Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-01-14,00:00:00.000,14,11145165,6245,0,1768348799,13145.498333019998,29897.625144599995,53279.94596496001 2026-01-14,00:00:02.000,14,11145164,4965,0,1768348801,13145.558959809998,32664.88801044,53279.89705512 2026-01-14,00:00:03.000,14,11145151,6205,0,1768348802,13145.612850289988,28052.811430560003,53279.82718392001 2026-01-14,00:00:04.000,14,11145076,5925,0,1768348803,13145.606113979993,31742.537546460007,53279.86910664 2026-01-14,00:00:05.000,14,11145133,6165,0,1768348804,13145.686949699993,26669.24343981,53279.890068 2026-01-14,00:00:06.000,14,11145186,5005,0,1768348805,13145.653268149988,34048.73091726001,53279.90404224001 2026-01-14,00:00:07.000,14,11145136,5205,0,1768348806,13145.680213389998,28514.120596020002,53279.931990720004 2026-01-14,00:00:08.000,14,11145109,5445,0,1768348807,13145.626322909993,30359.04004701,53279.82718392001 2026-01-14,00:00:09.000,14,11145159,6284,0,1768348808,13145.680213389998,30820.18708248,53279.91102936 2026-01-14,00:00:10.000,14,11145179,5285,0,1768348809,13145.666740769993,28975.457958,53279.87609376001 2026-01-14,00:00:12.000,14,11145118,5205,0,1768348811,13145.660004459998,28975.521400169993,53279.90404224001 2026-01-14,00:00:13.000,14,11145153,6485,0,1768348812,13145.693686009989,28514.28977514,53279.89705512 2026-01-14,00:00:14.000,14,11145109,6165,0,1768348813,13145.734103869989,30359.068243529997,53279.890068 2026-01-14,00:00:15.000,14,11145123,5565,0,1768348814,13145.740840179998,34971.144823409995,53279.97391344001 2026-01-14,00:00:16.000,14,11145131,6284,0,1768348815,13145.734103869989,28975.401564960004,53279.883080880005 2026-01-14,00:00:17.000,14,11145195,5405,0,1768348816,13145.794730659989,35893.50233652,53279.86211952 2026-01-14,00:00:18.000,14,11145162,5884,0,1768348817,13145.841884829999,28053.02290446,53279.91801648 2026-01-14,00:00:19.000,14,11145185,6284,0,1768348818,13145.841884829999,33126.267667199994,53279.92500360001 2026-01-14,00:00:20.000,14,11145105,6284,0,1768348819,13145.89577530999,28053.0088062,53279.890068 2026-01-14,00:00:21.000,14,11145124,5565,0,1768348820,13145.93619316999,30820.33511421,53279.90404224001 2026-01-14,00:00:23.000,14,11145108,5884,0,1768348822,13146.03723781999,28514.268627750003,53279.89705512 2026-01-14,00:00:24.000,14,11145171,5405,0,1768348823,13146.08439199,32203.853761050006,53279.91102936 2026-01-14,00:00:25.000,14,11145196,5965,0,1768348824,13146.11807353999,24363.38137812,53279.89705512 2026-01-14,00:00:26.000,14,11145155,6284,0,1768348825,13146.2258545,31742.62918515,53279.890068 2026-01-14,00:00:27.000,14,11145184,5725,0,1768348826,13146.23932711999,34509.96959142,53279.883080880005 2026-01-14,00:00:28.000,14,11145122,5765,0,1768348827,13146.340371769991,32665.085386079998,53279.883080880005 2026-01-14,00:00:29.000,14,11145155,6124,0,1768348828,13146.427943800001,25747.083302340005,53279.883080880005 2026-01-14,00:00:30.000,14,11145137,6245,0,1768348829,13146.502043209992,29897.942355449995,53279.87609376001 2026-01-14,00:00:31.000,14,11145223,6205,0,1768348830,13146.549197380002,26208.357222150007,53279.90404224001 2026-01-14,00:00:32.000,14,11145139,6245,0,1768348831,13146.603087859992,31281.742967490005,53279.87609376001 2026-01-14,00:00:34.000,14,11145099,6205,0,1768348833,13146.697396199997,26208.477057359996,53279.883080880005 2026-01-14,00:00:35.000,14,11145147,6324,0,1768348834,13146.832122399988,28975.75402146,53279.9599392 2026-01-14,00:00:36.000,14,11145179,6165,0,1768348835,13146.832122399988,29437.027941270004,53279.931990720004 2026-01-14,00:00:37.000,14,11145106,5965,0,1768348836,13146.946639669994,33587.95043655,53279.86910664 2026-01-14,00:00:38.000,14,11145108,5684,0,1768348837,13146.912958119989,25747.534446660007,53279.90404224001 2026-01-14,00:00:39.000,14,11145137,6365,0,1768348838,13146.973584909989,26669.934254549997,53279.931990720004 2026-01-14,00:00:40.000,14,11145168,5925,0,1768348839,13146.960112289999,30359.68151784,53279.94596496001 2026-01-14,00:00:41.000,14,11145110,5565,0,1768348840,13147.040948009999,28976.028937530005,53279.9599392 2026-01-14,00:00:42.000,14,11145099,6324,0,1768348841,13147.014002769989,28514.95239336,53279.98788768 2026-01-14,00:00:43.000,14,11145106,5805,0,1768348842,13147.040948009999,27131.37735348,53280.0298104 2026-01-14,00:00:45.000,14,11145130,5925,0,1768348844,13147.000530149999,27592.707666329996,53280.00884904 2026-01-14,00:00:46.000,14,11145166,5925,0,1768348845,13146.946639669994,26670.512283210002,53279.91801648 2026-01-14,00:00:47.000,14,11145144,5725,0,1768348846,13146.980321219999,31743.88393029,53279.980900560004 2026-01-14,00:00:48.000,14,11145077,6165,0,1768348847,13146.879276569998,31743.996716370006,53279.99487480001 2026-01-14,00:00:49.000,14,11145132,5925,0,1768348848,13146.912958119989,28054.326993509996,53279.96692632 2026-01-14,00:00:50.000,14,11145139,6324,0,1768348849,13146.798440849998,27593.30684238,53280.08570736 2026-01-14,00:00:51.000,14,11145093,6324,0,1768348850,13146.744550369993,29899.422672750006,53280.05775888 2026-01-14,00:00:52.000,14,11145127,6205,0,1768348851,13146.704132509993,25748.5777179,53280.07173312001 2026-01-14,00:00:53.000,14,11145117,6284,0,1768348852,13146.670450960002,26209.809342930006,53280.07173312001 2026-01-14,00:00:54.000,14,11145090,5925,0,1768348853,13146.562669999992,30822.07624932,53280.04378464001 2026-01-14,00:00:56.000,14,11145163,6284,0,1768348855,13146.414471179996,27593.736839310004,53280.07173312001 2026-01-14,00:00:57.000,14,11145077,6365,0,1768348856,13146.367317010001,30822.315919739995,53280.00884904 2026-01-14,00:00:58.000,14,11145113,6485,0,1768348857,13146.353844389996,28516.298777189993,53280.00884904 2026-01-14,00:00:59.000,14,11145127,6205,0,1768348858,13146.192172949995,30361.161835139996,53280.04378464001 2026-01-14,00:01:00.000,14,11145116,5925,0,1768348859,13146.15849139999,27593.821428869996,53280.064746 2026-01-14,00:01:01.000,14,11145089,6205,0,1768348860,13146.09786460999,31744.85671023,53280.03679752 2026-01-14,00:01:02.000,14,11145163,6284,0,1768348861,13146.01702888999,29438.747928990007,53280.05775888 2026-01-14,00:01:03.000,14,11145098,5925,0,1768348862,13145.97661102999,26210.246388989995,53280.02282328001 2026-01-14,00:01:04.000,14,11145118,6124,0,1768348863,13145.909247929994,28977.607942650007,53280.0298104 2026-01-14,00:01:05.000,14,11145141,6245,0,1768348864,13145.85535744999,30361.204129920006,53280.07173312001 2026-01-14,00:01:07.000,14,11145124,6084,0,1768348866,13145.747576489994,29899.880866199994,53279.952952080006 2026-01-14,00:01:08.000,14,11145119,6324,0,1768348867,13145.686949699993,26671.379326199996,53279.96692632 2026-01-14,00:01:09.000,14,11145133,6284,0,1768348868,13145.606113979993,29899.859718809996,53279.98788768 2026-01-14,00:01:10.000,14,11145091,6405,0,1768348869,13145.511805640002,28516.200089370002,53279.883080880005 2026-01-14,00:01:11.000,14,11145141,6205,0,1768348870,13145.451178850002,29899.79627664,53279.85513240001 2026-01-14,00:01:12.000,14,11145166,5965,0,1768348871,13145.397288369997,27132.392428199993,53279.93897784 2026-01-14,00:01:13.000,14,11145095,6445,0,1768348872,13145.296243719997,26671.139655780004,53279.91102936 2026-01-14,00:01:14.000,14,11145148,5845,0,1768348873,13145.289507410002,28977.156798330005,53279.86910664 2026-01-14,00:01:15.000,14,11145168,5925,0,1768348874,13145.201935379991,29899.570704480007,53279.87609376001 2026-01-14,00:01:16.000,14,11145110,5965,0,1768348875,13145.141308589991,30360.717739950007,53279.87609376001 2026-01-14,00:01:18.000,14,11145148,5884,0,1768348877,13145.073945489996,25748.479030079994,53279.834171040005 2026-01-14,00:01:19.000,14,11145111,5605,0,1768348878,13144.97963714999,28976.945324429995,53279.75731272001 2026-01-14,00:01:20.000,14,11145072,5085,0,1768348879,13144.952691909995,32205.446864430007,53279.7503256 2026-01-14,00:01:21.000,14,11145065,5565,0,1768348880,13144.91901035999,29899.33103406,53279.764299840004 2026-01-14,00:01:22.000,14,11145114,5085,0,1768348881,13144.82470202,31282.93427046,53279.785261200006 2026-01-14,00:01:23.000,14,11145091,6445,0,1768348882,13144.86511988,26670.822444930003,53279.69442864 2026-01-14,00:01:24.000,14,11145172,5925,0,1768348883,13144.80449309,24825.931190460004,53279.729364239996 2026-01-14,00:01:25.000,14,11145178,5725,0,1768348884,13144.770811539995,30821.716743690005,53279.715390000005 2026-01-14,00:01:26.000,14,11145100,5845,0,1768348885,13144.67650319999,28515.544520280004,53279.7503256 2026-01-14,00:01:27.000,14,11145018,5925,0,1768348886,13144.72365737,28054.341091769995,53279.62455744 2026-01-14,00:01:29.000,14,11145177,6405,0,1768348888,13144.649557959994,27131.976529530002,53279.65250592 2026-01-14,00:01:30.000,14,11145151,6284,0,1768348889,13144.548513309994,23442.186971460003,53279.6455188 2026-01-14,00:01:31.000,14,11145133,6405,0,1768348890,13144.548513309994,31282.76509134,53279.63154456 2026-01-14,00:01:32.000,14,11145134,6005,0,1768348891,13144.521568069998,31743.982618110007,53279.5756476 2026-01-14,00:01:33.000,14,11145082,5925,0,1768348892,13144.602403789999,28515.509274630007,53279.55468624 2026-01-14,00:01:34.000,14,11145178,5765,0,1768348893,13144.514831759989,28976.73385053,53279.561673359996 2026-01-14,00:01:35.000,14,11145151,5445,0,1768348894,13144.568722239994,30360.3300378,53279.60359608 2026-01-14,00:01:36.000,14,11145125,6605,0,1768348895,13144.481150209998,25286.96543985,53279.58263472 2026-01-14,00:01:37.000,14,11145107,5605,0,1768348896,13144.555249619989,29437.937279039994,53279.55468624 2026-01-14,00:01:38.000,14,11145188,6084,0,1768348897,13144.474413899989,25748.211163140004,53279.52673776 2026-01-14,00:01:40.000,14,11145178,5805,0,1768348899,13144.447468659993,31282.694600040006,53279.58263472 2026-01-14,00:01:41.000,14,11145139,6605,0,1768348900,13144.501359139998,31282.652305259995,53279.5057764 2026-01-14,00:01:42.000,14,11145030,6124,0,1768348901,13144.332951390003,28054.171912649996,53279.47084080001 2026-01-14,00:01:43.000,14,11145052,5285,0,1768348902,13144.487886519993,29898.971528430004,53279.449879440006 2026-01-14,00:01:44.000,14,11145114,5245,0,1768348903,13144.339687699998,28976.621064449995,53279.51276352 2026-01-14,00:01:45.000,14,11145067,5445,0,1768348904,13144.433996039988,26209.294756439995,53279.48481504 2026-01-14,00:01:46.000,14,11145073,6405,0,1768348905,13144.252115670002,29899.049068859997,53279.52673776 2026-01-14,00:01:47.000,14,11145047,6124,0,1768348906,13144.359896629998,30821.413631100004,53279.40096960001 2026-01-14,00:01:48.000,14,11145046,6005,0,1768348907,13144.279060909997,28976.536474890003,53279.38699536 2026-01-14,00:01:49.000,14,11145040,5605,0,1768348908,13144.292533530002,30821.329041539997,53279.42193096001 2026-01-14,00:01:51.000,14,11145015,6205,0,1768348910,13144.231906740002,29437.761050789995,53279.4359052 2026-01-14,00:01:52.000,14,11145021,6245,0,1768348911,13144.103916849992,26670.484086690005,53279.41494384 2026-01-14,00:01:53.000,14,11145024,5884,0,1768348912,13144.137598399997,33588.66239868,53279.41494384 2026-01-14,00:01:54.000,14,11145107,5684,0,1768348913,13144.029817440001,30821.427729360003,53279.38699536 2026-01-14,00:01:55.000,14,11144819,6165,0,1768348914,13144.043290059992,28054.164863519996,53279.331098400005 2026-01-14,00:01:56.000,14,11144767,6284,0,1768348915,13143.874882309996,28515.4317342,53279.32411128001 2026-01-14,00:01:57.000,14,11144816,5725,0,1768348916,13143.90856386,28054.228305690005,53279.33808552 2026-01-14,00:01:58.000,14,11144828,5165,0,1768348917,13143.794046589996,23903.418596489995,53279.33808552 2026-01-14,00:01:59.000,14,11144834,5044,0,1768348918,13143.84793707,30821.60395761,53279.35904688 2026-01-14,00:02:00.000,14,11144780,5805,0,1768348919,13143.74015610999,31283.004761760007,53279.331098400005 2026-01-14,00:02:02.000,14,11144832,5884,0,1768348921,13143.672793009995,32205.51735573,53279.37302112001 2026-01-14,00:02:03.000,14,11144780,5125,0,1768348922,13143.693001939995,33127.896016230006,53279.35904688 2026-01-14,00:02:04.000,14,11144779,5445,0,1768348923,13143.61890252999,25748.683454850005,53279.282188560006 2026-01-14,00:02:05.000,14,11144849,6124,0,1768348924,13143.65932038999,28054.679450010008,53279.30314992001 2026-01-14,00:02:06.000,14,11144780,5965,0,1768348925,13143.56501205,30360.922164720003,53279.24725296 2026-01-14,00:02:07.000,14,11144852,5805,0,1768348926,13143.59869359999,32205.757026149993,53279.32411128001 2026-01-14,00:02:08.000,14,11144858,5605,0,1768348927,13143.60542991,30361.084294710003,53279.226291599996 2026-01-14,00:02:09.000,14,11144800,5884,0,1768348928,13143.612166219995,29438.6562903,53279.282188560006 2026-01-14,00:02:10.000,14,11144811,6365,0,1768348929,13143.632375149995,28055.024857380005,53279.17039464 2026-01-14,00:02:11.000,14,11144827,5525,0,1768348930,13143.64584777,32205.975549180002,53279.19834312 2026-01-14,00:02:13.000,14,11144808,5845,0,1768348932,13143.74015610999,28516.270580669996,53279.10751056001 2026-01-14,00:02:14.000,14,11144837,6165,0,1768348933,13143.733419799995,29438.853665939998,53279.1214848 2026-01-14,00:02:15.000,14,11144816,4805,0,1768348934,13143.733419799995,30361.239375570003,53279.17738176 2026-01-14,00:02:16.000,14,11144843,6365,0,1768348935,13143.834464449996,29438.853665939998,53279.191356 2026-01-14,00:02:17.000,14,11144833,6045,0,1768348936,13143.82772814,29899.930210110004,53279.191356 2026-01-14,00:02:18.000,14,11144867,6405,0,1768348937,13143.88835493,28977.54450048,53279.19834312 2026-01-14,00:02:19.000,14,11144847,6165,0,1768348938,13143.928772790001,26210.175897690002,53279.1214848 2026-01-14,00:02:20.000,14,11144834,5725,0,1768348939,13143.989399580001,28055.151741719994,53279.10052344 2026-01-14,00:02:21.000,14,11144804,5725,0,1768348940,13143.962454339991,28516.284678929995,53279.163407520005 2026-01-14,00:02:22.000,14,11144815,6485,0,1768348941,13144.036553749997,23904.208099049996,53279.15642040001 2026-01-14,00:02:24.000,14,11144820,5925,0,1768348943,13144.157807329997,30361.09839297,53279.10052344 2026-01-14,00:02:25.000,14,11144853,6205,0,1768348944,13144.151071020002,27132.575705580006,53279.093536320004 2026-01-14,00:02:26.000,14,11144819,6245,0,1768348945,13144.211697810002,27132.596852970004,53279.07956208 2026-01-14,00:02:27.000,14,11144821,6245,0,1768348946,13144.178016259997,28516.22123676,53279.191356 2026-01-14,00:02:28.000,14,11144892,5645,0,1768348947,13144.204961499992,35895.61707552,53279.114497680006 2026-01-14,00:02:29.000,14,11144857,5445,0,1768348948,13144.144334709992,32205.82751745,53279.044626480005 2026-01-14,00:02:30.000,14,11144837,6565,0,1768348949,13144.184752569992,31283.39246391,53279.08654920001 2026-01-14,00:02:31.000,14,11144855,5445,0,1768348950,13144.211697810002,26671.18195056,53279.1214848 2026-01-14,00:02:32.000,14,11144826,6124,0,1768348951,13144.184752569992,32667.00274944,53279.07956208 2026-01-14,00:02:33.000,14,11144828,6045,0,1768348952,13144.151071020002,26210.02081683,53279.07257496 2026-01-14,00:02:35.000,14,11144824,5365,0,1768348954,13144.144334709992,26209.908030749997,53279.114497680006 2026-01-14,00:02:36.000,14,11144844,6124,0,1768348955,13144.124125779992,24826.28364696,53279.058600719996 2026-01-14,00:02:37.000,14,11144902,5044,0,1768348956,13144.090444230002,29899.535458829996,53278.9817424 2026-01-14,00:02:38.000,14,11144762,6005,0,1768348957,13144.124125779992,30360.844624289995,53279.10751056001 2026-01-14,00:02:39.000,14,11144756,5925,0,1768348958,13144.083707919992,36356.51739144001,53279.10751056001 2026-01-14,00:02:40.000,14,11144807,6525,0,1768348959,13144.151071020002,30822.033954540006,53279.03065224 2026-01-14,00:02:41.000,14,11144802,6084,0,1768348960,13144.130862090002,27593.539463670008,53279.02366512 2026-01-14,00:02:42.000,14,11144832,6324,0,1768348961,13144.144334709992,25748.620012679996,53278.96078104 2026-01-14,00:02:43.000,14,11144821,6405,0,1768348962,13144.124125779992,29438.402521619995,53279.00969088 2026-01-14,00:02:44.000,14,11144832,6284,0,1768348963,13144.144334709992,31744.39146765,53278.97475528 2026-01-14,00:02:46.000,14,11144760,5005,0,1768348965,13144.245379359993,29438.409570749995,53278.995716640005 2026-01-14,00:02:47.000,14,11144844,5884,0,1768348966,13144.238643049997,28515.988615470007,53278.96776816001 2026-01-14,00:02:48.000,14,11144891,5645,0,1768348967,13144.319478769998,30360.851673419995,53278.96776816001 2026-01-14,00:02:49.000,14,11144805,6405,0,1768348968,13144.258851979997,29438.52235683,53278.925845440004 2026-01-14,00:02:50.000,14,11144799,6245,0,1768348969,13144.386841869993,30822.09034758,53279.00270376 2026-01-14,00:02:51.000,14,11144859,6565,0,1768348970,13144.386841869993,25748.866732230003,53278.98872952001 2026-01-14,00:02:52.000,14,11144789,6205,0,1768348971,13144.535040689989,33128.227325340005,53278.96776816001 2026-01-14,00:02:53.000,14,11144804,5765,0,1768348972,13144.447468659993,26210.077209869996,53278.925845440004 2026-01-14,00:02:54.000,14,11144852,5925,0,1768348973,13144.575458549989,28977.311879190005,53278.9118712 2026-01-14,00:02:55.000,14,11144852,5845,0,1768348974,13144.561985929999,29899.82447316,53278.89789696001 2026-01-14,00:02:57.000,14,11144830,6084,0,1768348976,13144.642821649999,31283.56164303,53278.95379392 2026-01-14,00:02:58.000,14,11144770,5725,0,1768348977,13144.750602609995,26671.308834900003,53278.93283256 2026-01-14,00:02:59.000,14,11144839,6284,0,1768348978,13144.75733891999,25287.832482840007,53278.97475528 2026-01-14,00:03:00.000,14,11144815,6205,0,1768348979,13144.78428416,30361.12658949,53278.93981968001 2026-01-14,00:03:01.000,14,11144808,5965,0,1768348980,13144.77754784999,31283.639183460007,53278.9817424 2026-01-14,00:03:02.000,14,11144833,6165,0,1768348981,13144.81796570999,27132.674393399997,53278.995716640005 2026-01-14,00:03:03.000,14,11144858,5845,0,1768348982,13144.770811539995,27593.990607989996,53278.96078104 2026-01-14,00:03:04.000,14,11144804,5645,0,1768348983,13144.83817463999,28516.40451414,53278.98872952001 2026-01-14,00:03:05.000,14,11144840,5125,0,1768348984,13144.82470202,31744.927201529994,53279.00270376 2026-01-14,00:03:06.000,14,11144858,5085,0,1768348985,13144.89880142999,26210.309831160004,53279.06558784001 2026-01-14,00:03:08.000,14,11144857,6365,0,1768348987,13144.85838356999,31744.884906749998,53279.01667800001 2026-01-14,00:03:09.000,14,11144830,5925,0,1768348988,13144.83817463999,25749.127550039993,53279.07257496 2026-01-14,00:03:10.000,14,11144809,6205,0,1768348989,13144.84491095,32667.404549850005,53279.044626480005 2026-01-14,00:03:11.000,14,11144821,6324,0,1768348990,13144.811229399995,27594.011755379994,53279.07257496 2026-01-14,00:03:12.000,14,11144870,5845,0,1768348991,13144.851647259995,28516.503201960004,53279.12847192 2026-01-14,00:03:13.000,14,11144854,5845,0,1768348992,13144.79775677999,32667.383402460007,53279.19834312 2026-01-14,00:03:14.000,14,11144860,5725,0,1768348993,13144.831438329995,25749.190992210002,53279.12847192 2026-01-14,00:03:15.000,14,11144800,5805,0,1768348994,13144.75733891999,27132.80127774,53279.12847192 2026-01-14,00:03:16.000,14,11144774,5684,0,1768348995,13144.73712998999,32206.229317859994,53279.15642040001 2026-01-14,00:03:17.000,14,11144811,6284,0,1768348996,13144.750602609995,28516.334022840005,53279.14943328 2026-01-14,00:03:19.000,14,11144803,6485,0,1768348998,13144.70344844,29900.014799669996,53279.093536320004 2026-01-14,00:03:20.000,14,11144842,5845,0,1768348999,13144.73712998999,30822.485098859994,53279.13545904001 2026-01-14,00:03:21.000,14,11144833,6324,0,1768349000,13144.72365737,28977.495156570003,53279.17738176 2026-01-14,00:03:22.000,14,11144833,6284,0,1768349001,13144.77754784999,31283.54049564,53279.17039464 2026-01-14,00:03:23.000,14,11144885,6124,0,1768349002,13144.811229399995,30822.24542844,53279.212317360005 2026-01-14,00:03:24.000,14,11144772,5725,0,1768349003,13144.81796570999,31283.455906079995,53279.20533024001 2026-01-14,00:03:25.000,14,11144827,6045,0,1768349004,13144.83817463999,25748.803290059994,53279.15642040001 2026-01-14,00:03:26.000,14,11144794,5485,0,1768349005,13144.81796570999,28516.009762860005,53279.27520144001 2026-01-14,00:03:27.000,14,11144861,6284,0,1768349006,13144.90553774,30822.09739671,53279.23327872001 2026-01-14,00:03:28.000,14,11144886,5884,0,1768349007,13144.932482979995,31283.23033392,53279.28917568 2026-01-14,00:03:30.000,14,11144776,5245,0,1768349009,13144.993109769995,27593.497168889997,53279.2961628 2026-01-14,00:03:31.000,14,11144775,5445,0,1768349010,13145.073945489996,28054.700597400006,53279.31013704 2026-01-14,00:03:32.000,14,11144832,5365,0,1768349011,13145.073945489996,30821.892971940004,53279.31013704 2026-01-14,00:03:33.000,14,11144867,6365,0,1768349012,13145.141308589991,30360.78823125,53279.34507264 2026-01-14,00:03:34.000,14,11144812,6084,0,1768349013,13145.201935379991,29899.380377969996,53279.380008240005 2026-01-14,00:03:35.000,14,11144800,5205,0,1768349014,13145.242353239992,33128.00175318,53279.32411128001 2026-01-14,00:03:36.000,14,11144827,6525,0,1768349015,13145.309716340002,25287.28969983,53279.31712416 2026-01-14,00:03:37.000,14,11144768,5965,0,1768349016,13145.296243719997,30821.907070200003,53279.38699536 2026-01-14,00:03:38.000,14,11144867,6565,0,1768349017,13145.424233609992,30821.878873680005,53279.37302112001 2026-01-14,00:03:39.000,14,11144815,5605,0,1768349018,13145.444442539992,33128.058146220006,53279.393982479996 2026-01-14,00:03:41.000,14,11144816,6324,0,1768349020,13145.532014570003,23442.567624479998,53279.44289232001 2026-01-14,00:03:42.000,14,11144807,6445,0,1768349021,13145.599377669998,28515.91107504,53279.34507264 2026-01-14,00:03:43.000,14,11144839,5405,0,1768349022,13145.558959809998,30821.998708889994,53279.449879440006 2026-01-14,00:03:44.000,14,11144814,6245,0,1768349023,13145.612850289988,25287.458878949998,53279.393982479996 2026-01-14,00:03:45.000,14,11144772,5884,0,1768349024,13145.633059219988,30360.893968200005,53279.366034 2026-01-14,00:03:46.000,14,11144830,5965,0,1768349025,13145.666740769993,35895.45494553,53279.41494384 2026-01-14,00:03:47.000,14,11144815,6525,0,1768349026,13145.727367559994,32205.862763099998,53279.44289232001 2026-01-14,00:03:48.000,14,11144819,6485,0,1768349027,13145.693686009989,32205.898008749995,53279.449879440006 2026-01-14,00:03:49.000,14,11144794,5765,0,1768349028,13145.787994349994,28054.968464339996,53279.49180216001 2026-01-14,00:03:50.000,14,11144799,5765,0,1768349029,13145.720631249998,26210.20409421,53279.53372488 2026-01-14,00:03:52.000,14,11144800,5285,0,1768349031,13145.747576489994,28516.291728059994,53279.52673776 2026-01-14,00:03:53.000,14,11144813,5405,0,1768349032,13145.727367559994,29438.649241170002,53279.52673776 2026-01-14,00:03:54.000,14,11144866,5965,0,1768349033,13145.707158629994,30822.41460756,53279.47782792 2026-01-14,00:03:55.000,14,11144870,5005,0,1768349034,13145.727367559994,25287.839531970007,53279.547699120005 2026-01-14,00:03:56.000,14,11144874,4925,0,1768349035,13145.713894939989,26210.253438119995,53279.49180216001 2026-01-14,00:03:57.000,14,11144823,6324,0,1768349036,13145.639795529998,26210.316880290004,53279.49180216001 2026-01-14,00:03:58.000,14,11144839,5405,0,1768349037,13145.686949699993,25749.03591135,53279.46385368 2026-01-14,00:03:59.000,14,11144801,6405,0,1768349038,13145.558959809998,29438.853665939998,53279.58962184001 2026-01-14,00:04:00.000,14,11144797,5525,0,1768349039,13145.653268149988,28516.39746501,53279.56866048001 2026-01-14,00:04:01.000,14,11144846,5365,0,1768349040,13145.518541949998,26671.583750970007,53279.49180216001 2026-01-14,00:04:03.000,14,11144867,5645,0,1768349042,13145.478124089997,30822.463951469996,53279.5756476 2026-01-14,00:04:04.000,14,11144764,6245,0,1768349043,13145.532014570003,31283.674429110004,53279.56866048001 2026-01-14,00:04:05.000,14,11144825,5565,0,1768349044,13145.451178850002,29438.853665939998,53279.60359608 2026-01-14,00:04:06.000,14,11144810,6005,0,1768349045,13145.491596710002,24365.390380170007,53279.5756476 2026-01-14,00:04:07.000,14,11144848,6084,0,1768349046,13145.410760990002,25749.092304389997,53279.58962184001 2026-01-14,00:04:08.000,14,11144844,5285,0,1768349047,13145.370343130002,28977.629090040005,53279.5756476 2026-01-14,00:04:09.000,14,11144775,6565,0,1768349048,13145.397288369997,27132.681442529996,53279.596608960004 2026-01-14,00:04:10.000,14,11144869,6525,0,1768349049,13145.350134200002,27132.702589919994,53279.58962184001 2026-01-14,00:04:11.000,14,11144815,5565,0,1768349050,13145.410760990002,23442.927130109994,53279.5756476 2026-01-14,00:04:12.000,14,11144815,6324,0,1768349051,13145.343397889992,30361.175933399994,53279.51975064001 2026-01-14,00:04:14.000,14,11144826,5245,0,1768349053,13145.309716340002,30822.365263650005,53279.55468624 2026-01-14,00:04:15.000,14,11144781,6445,0,1768349054,13145.255825859997,23442.85663881,53279.47782792 2026-01-14,00:04:16.000,14,11144736,6084,0,1768349055,13145.276034789997,36356.93329011,53279.498789280005 2026-01-14,00:04:17.000,14,11144753,5565,0,1768349056,13145.228880620001,32667.073240740006,53279.45686656 2026-01-14,00:04:18.000,14,11144744,5645,0,1768349057,13145.262562169992,27593.807330609998,53279.54071200001 2026-01-14,00:04:19.000,14,11144798,5884,0,1768349058,13145.262562169992,25287.691500240006,53279.53372488 2026-01-14,00:04:20.000,14,11144756,4925,0,1768349059,13145.222144309992,24826.551513900005,53279.51276352 2026-01-14,00:04:21.000,14,11144837,5565,0,1768349060,13145.269298480001,27593.76503583,53279.56866048001 2026-01-14,00:04:22.000,14,11144768,6005,0,1768349061,13145.215407999996,27132.568656450007,53279.561673359996 2026-01-14,00:04:23.000,14,11144837,5445,0,1768349062,13145.262562169992,28054.982562599995,53279.5756476 2026-01-14,00:04:25.000,14,11144777,6485,0,1768349064,13145.276034789997,32205.933254400006,53279.56866048001 2026-01-14,00:04:26.000,14,11144783,6565,0,1768349065,13145.12783597,28516.348121100003,53279.53372488 2026-01-14,00:04:27.000,14,11144746,6045,0,1768349066,13145.262562169992,31744.765071539994,53279.5057764 2026-01-14,00:04:28.000,14,11144803,6485,0,1768349067,13145.161517519991,28055.060103030002,53279.51975064001 2026-01-14,00:04:29.000,14,11144812,5805,0,1768349068,13145.222144309992,26671.393424459995,53279.49180216001 2026-01-14,00:04:30.000,14,11144818,6245,0,1768349069,13145.148044900001,31744.772120669993,53279.51975064001 2026-01-14,00:04:31.000,14,11144772,5085,0,1768349070,13145.215407999996,29899.887915330008,53279.54071200001 2026-01-14,00:04:32.000,14,11144786,5925,0,1768349071,13145.114363349996,26210.21114334,53279.60359608 2026-01-14,00:04:33.000,14,11144805,5605,0,1768349072,13145.195199069996,31283.56164303,53279.54071200001 2026-01-14,00:04:34.000,14,11144759,5445,0,1768349073,13145.04026393999,31283.533446510002,53279.498789280005 2026-01-14,00:04:36.000,14,11144809,6405,0,1768349075,13145.013318699996,33128.43879924,53279.5057764 2026-01-14,00:04:37.000,14,11144804,6045,0,1768349076,13145.154781209996,30361.041999930007,53279.45686656 2026-01-14,00:04:38.000,14,11144811,6405,0,1768349077,13144.97963714999,28977.481058310004,53279.498789280005 2026-01-14,00:04:39.000,14,11144740,5725,0,1768349078,13145.121099659991,29438.592848130007,53279.5057764 2026-01-14,00:04:40.000,14,11144730,5485,0,1768349079,13144.91901035999,29899.909062720006,53279.45686656 2026-01-14,00:04:41.000,14,11144807,6205,0,1768349080,13145.06720918,27132.49111602,53279.47782792 2026-01-14,00:04:42.000,14,11144829,6165,0,1768349081,13144.89880142999,28054.841580000008,53279.49180216001 2026-01-14,00:04:43.000,14,11144772,5725,0,1768349082,13145.04026393999,34050.627133229995,53279.51276352 2026-01-14,00:04:44.000,14,11144776,5884,0,1768349083,13144.89880142999,26210.03491509,53279.46385368 2026-01-14,00:04:45.000,14,11144847,6045,0,1768349084,13145.013318699996,28054.855678260006,53279.45686656 2026-01-14,00:04:47.000,14,11144854,5884,0,1768349086,13144.93921928999,28977.290731800007,53279.42193096001 2026-01-14,00:04:48.000,14,11144770,5845,0,1768349087,13144.88532881,28054.820432609995,53279.449879440006 2026-01-14,00:04:49.000,14,11144751,6284,0,1768349088,13145.013318699996,28054.77813783,53279.47782792 2026-01-14,00:04:50.000,14,11144790,5725,0,1768349089,13144.90553774,31744.567695899997,53279.41494384 2026-01-14,00:04:51.000,14,11144822,5805,0,1768349090,13145.02679132,28516.05910677,53279.428918080004 2026-01-14,00:04:52.000,14,11144813,5884,0,1768349091,13144.91901035999,35434.357253969996,53279.380008240005 2026-01-14,00:04:53.000,14,11144818,5925,0,1768349092,13145.08741811,28977.35417397,53279.40096960001 2026-01-14,00:04:54.000,14,11144822,4845,0,1768349093,13144.98637346,28054.954366079997,53279.34507264 2026-01-14,00:04:55.000,14,11144794,5684,0,1768349094,13145.134572279996,27593.757986700002,53279.393982479996 2026-01-14,00:04:56.000,14,11144849,5365,0,1768349095,13145.02679132,28516.270580669996,53279.40795672 2026-01-14,00:04:58.000,14,11144784,5044,0,1768349097,13145.060472869991,28055.179938240006,53279.2961628 2026-01-14,00:04:59.000,14,11144839,5525,0,1768349098,13145.195199069996,31744.927201529994,53279.31013704 2026-01-14,00:05:00.000,14,11144796,5805,0,1768349099,13145.12783597,23904.349081649998,53279.282188560006 2026-01-14,00:05:01.000,14,11144802,4965,0,1768349100,13145.228880620001,26671.590800100006,53279.261227200004 2026-01-14,00:05:02.000,14,11144801,5605,0,1768349101,13145.195199069996,28977.84761307,53279.37302112001 2026-01-14,00:05:03.000,14,11144818,5805,0,1768349102,13145.296243719997,29900.212175310007,53279.23327872001 2026-01-14,00:05:04.000,14,11144810,5205,0,1768349103,13145.228880620001,31745.18801934,53279.24725296 2026-01-14,00:05:05.000,14,11144869,5485,0,1768349104,13145.309716340002,28977.84761307,53279.30314992001 2026-01-14,00:05:06.000,14,11144784,5445,0,1768349105,13145.255825859997,29439.206122439995,53279.282188560006 2026-01-14,00:05:07.000,14,11144798,5725,0,1768349106,13145.316452649997,23443.34302878,53279.27520144001 2026-01-14,00:05:09.000,14,11144832,6045,0,1768349108,13145.316452649997,26671.886863559994,53279.28917568 2026-01-14,00:05:10.000,14,11144812,4845,0,1768349109,13145.215407999996,29439.31890852,53279.23327872001 2026-01-14,00:05:11.000,14,11144794,5725,0,1768349110,13145.249089550001,28978.044988709997,53279.24026584 2026-01-14,00:05:12.000,14,11144783,6284,0,1768349111,13145.255825859997,29900.543484420006,53279.20533024001 2026-01-14,00:05:13.000,14,11144795,5565,0,1768349112,13145.222144309992,30361.76101119,53279.21930448 2026-01-14,00:05:14.000,14,11144840,4725,0,1768349113,13145.235616929996,30823.05607839,53279.191356 2026-01-14,00:05:15.000,14,11144875,6445,0,1768349114,13145.161517519991,24827.157739079994,53279.14244616 2026-01-14,00:05:16.000,14,11144844,5765,0,1768349115,13145.114363349996,34051.487127090004,53279.17738176 2026-01-14,00:05:17.000,14,11144830,4965,0,1768349116,13145.053736559996,28978.066136099995,53279.19834312 2026-01-14,00:05:18.000,14,11144768,5965,0,1768349117,13145.100890729991,25288.347069330004,53279.19834312 2026-01-14,00:05:20.000,14,11144801,6445,0,1768349119,13144.99984607999,34973.82349281,53279.163407520005 2026-01-14,00:05:21.000,14,11144791,5405,0,1768349120,13144.89880142999,28055.440756049997,53279.19834312 2026-01-14,00:05:22.000,14,11144815,6405,0,1768349121,13144.86511988,28977.953350020005,53279.18436888001 2026-01-14,00:05:23.000,14,11144803,6525,0,1768349122,13144.85838356999,31283.942296049994,53279.191356 2026-01-14,00:05:24.000,14,11144734,5965,0,1768349123,13144.88532881,29900.27561748,53279.19834312 2026-01-14,00:05:25.000,14,11144840,5285,0,1768349124,13144.77754784999,29439.058090709994,53279.1214848 2026-01-14,00:05:26.000,14,11144829,5605,0,1768349125,13144.78428416,31283.86475562,53279.07956208 2026-01-14,00:05:27.000,14,11144823,6245,0,1768349126,13144.7438663,31745.075233259995,53279.14943328 2026-01-14,00:05:28.000,14,11144818,5044,0,1768349127,13144.689975819994,26210.436715500007,53279.07956208 2026-01-14,00:05:29.000,14,11144841,6485,0,1768349128,13144.649557959994,22059.415532400002,53279.058600719996 2026-01-14,00:05:31.000,14,11144773,6525,0,1768349130,13144.602403789999,28977.579746129995,53279.03763936001 2026-01-14,00:05:32.000,14,11144828,4765,0,1768349131,13144.568722239994,27132.702589919994,53278.93981968001 2026-01-14,00:05:33.000,14,11144796,6124,0,1768349132,13144.582194859999,28516.38336675,53278.96776816001 2026-01-14,00:05:34.000,14,11144781,6284,0,1768349133,13144.588931169994,28977.551549609998,53278.93981968001 2026-01-14,00:05:35.000,14,11144796,5965,0,1768349134,13144.548513309994,27593.870772780007,53278.86994848001 2026-01-14,00:05:36.000,14,11144776,5085,0,1768349135,13144.65629426999,28977.445812660008,53278.90488408 2026-01-14,00:05:37.000,14,11144768,5845,0,1768349136,13144.63608533999,30822.358214520005,53278.876935600005 2026-01-14,00:05:38.000,14,11144824,5005,0,1768349137,13144.622612719999,27593.722741050005,53278.86994848001 2026-01-14,00:05:39.000,14,11144733,5325,0,1768349138,13144.602403789999,30361.12658949,53278.876935600005 2026-01-14,00:05:40.000,14,11144759,5525,0,1768349139,13144.609140099994,29899.873817069994,53278.842 2026-01-14,00:05:42.000,14,11144816,5925,0,1768349141,13144.663030579999,28054.961415209997,53278.85597424 2026-01-14,00:05:43.000,14,11144799,5445,0,1768349142,13144.669766889994,31283.56869216,53278.82103864001 2026-01-14,00:05:44.000,14,11144817,5405,0,1768349143,13144.72365737,29438.642192040003,53278.75116744001 2026-01-14,00:05:45.000,14,11144813,5445,0,1768349144,13144.69671212999,24826.6220052,53278.71623184 2026-01-14,00:05:46.000,14,11144833,5684,0,1768349145,13144.76407523,30361.1054421,53278.758154560004 2026-01-14,00:05:47.000,14,11144827,6045,0,1768349146,13144.811229399995,30361.232326440004,53278.76514168 2026-01-14,00:05:48.000,14,11144798,5645,0,1768349147,13144.730393679994,30361.232326440004,53278.75116744001 2026-01-14,00:05:49.000,14,11144831,6165,0,1768349148,13144.7438663,32206.109482650005,53278.64636064 2026-01-14,00:05:50.000,14,11144796,4845,0,1768349149,13144.76407523,30361.239375570003,53278.67430912 2026-01-14,00:05:51.000,14,11144747,6205,0,1768349150,13144.81796570999,30361.331014259995,53278.667322 2026-01-14,00:05:53.000,14,11144769,6245,0,1768349152,13144.83817463999,28516.517300220003,53278.63238640001 2026-01-14,00:05:54.000,14,11144790,5725,0,1768349153,13144.78428416,30361.41560382,53278.67430912 2026-01-14,00:05:55.000,14,11144756,5805,0,1768349154,13144.79775677999,25288.001661960006,53278.660334880005 2026-01-14,00:05:56.000,14,11144807,5285,0,1768349155,13144.79775677999,32206.299809160002,53278.56950232 2026-01-14,00:05:57.000,14,11144769,6284,0,1768349156,13144.80449309,26671.626045750003,53278.61841216 2026-01-14,00:05:58.000,14,11144819,5605,0,1768349157,13144.82470202,28977.812367420003,53278.69527048 2026-01-14,00:05:59.000,14,11144794,5725,0,1768349158,13144.79775677999,28977.720728729997,53278.69527048 2026-01-14,00:06:00.000,14,11144799,5565,0,1768349159,13144.76407523,28055.377313880002,53278.67430912 2026-01-14,00:06:01.000,14,11144734,4965,0,1768349160,13144.72365737,34973.597920650005,53278.62539928 2026-01-14,00:06:02.000,14,11144823,5525,0,1768349161,13144.73712998999,31745.089331519994,53278.69527048 2026-01-14,00:06:04.000,14,11144746,6124,0,1768349163,13144.65629426999,29439.051041579994,53278.54854096 2026-01-14,00:06:05.000,14,11144804,6005,0,1768349164,13144.582194859999,27594.1104432,53278.5974508 2026-01-14,00:06:06.000,14,11144739,6284,0,1768349165,13144.568722239994,33589.973536859994,53278.57648944 2026-01-14,00:06:07.000,14,11144832,6124,0,1768349166,13144.474413899989,29900.247420960004,53278.61841216 2026-01-14,00:06:08.000,14,11144814,5965,0,1768349167,13144.454204969988,29438.99464854,53278.5974508 2026-01-14,00:06:09.000,14,11144803,5485,0,1768349168,13144.393578179988,30822.640179719994,53278.53456672001 2026-01-14,00:06:10.000,14,11144824,6165,0,1768349169,13144.339687699998,30361.42970208,53278.50661824 2026-01-14,00:06:11.000,14,11144792,5884,0,1768349170,13144.265588289993,25749.261483509996,53278.541553840005 2026-01-14,00:06:12.000,14,11144804,6084,0,1768349171,13144.164543639992,30822.611983199997,53278.58347656001 2026-01-14,00:06:13.000,14,11144775,5445,0,1768349172,13144.178016259997,25749.162795690005,53278.57648944 2026-01-14,00:06:15.000,14,11144871,5645,0,1768349174,13144.083707919992,33128.537487060006,53278.47866976 2026-01-14,00:06:16.000,14,11144807,5525,0,1768349175,13143.948981720001,25287.818384579994,53278.48565688001 2026-01-14,00:06:17.000,14,11144771,6405,0,1768349176,13143.962454339991,27132.702589919994,53278.492644000005 2026-01-14,00:06:18.000,14,11144859,6485,0,1768349177,13143.895091239996,28977.481058310004,53278.47168264 2026-01-14,00:06:19.000,14,11144796,6124,0,1768349178,13143.84793707,33128.4528975,53278.48565688001 2026-01-14,00:06:20.000,14,11144859,6565,0,1768349179,13143.834464449996,28055.060103030002,53278.49963112 2026-01-14,00:06:21.000,14,11144805,5405,0,1768349180,13143.773837659995,29899.894964460007,53278.43674704001 2026-01-14,00:06:22.000,14,11144789,5684,0,1768349181,13143.78057396999,25748.923125269997,53278.46469552001 2026-01-14,00:06:23.000,14,11144775,6284,0,1768349182,13143.733419799995,30361.12658949,53278.42975992 2026-01-14,00:06:24.000,14,11144813,5365,0,1768349183,13143.78731028,28054.947316949998,53278.387837199996 2026-01-14,00:06:26.000,14,11144791,6445,0,1768349185,13143.68626563,32205.876861359997,53278.38085008 2026-01-14,00:06:27.000,14,11144808,5085,0,1768349186,13143.64584777,24365.214151919994,53278.31796600001 2026-01-14,00:06:28.000,14,11144799,6365,0,1768349187,13143.713210869995,23904.038919929997,53278.324953120005 2026-01-14,00:06:29.000,14,11144777,5365,0,1768349188,13143.68626563,34511.978593470005,53278.35988872 2026-01-14,00:06:30.000,14,11144857,5485,0,1768349189,13143.652584079995,28055.07420129,53278.31796600001 2026-01-14,00:06:31.000,14,11144802,6045,0,1768349190,13143.68626563,30822.308870609995,53278.34591448001 2026-01-14,00:06:32.000,14,11144810,5884,0,1768349191,13143.63911145999,25287.860679360005,53278.24110768 2026-01-14,00:06:33.000,14,11144842,6084,0,1768349192,13143.64584777,30822.322968869994,53278.23412056 2026-01-14,00:06:34.000,14,11144820,5925,0,1768349193,13143.62563884,28977.551549609998,53278.157262240005 2026-01-14,00:06:35.000,14,11144803,6324,0,1768349194,13143.591957289995,31744.750973279995,53278.19918496001 2026-01-14,00:06:37.000,14,11144771,6565,0,1768349196,13143.612166219995,33589.77616122,53278.13630088 2026-01-14,00:06:38.000,14,11144862,5884,0,1768349197,13143.59869359999,26671.590800100006,53278.2131592 2026-01-14,00:06:39.000,14,11144816,6245,0,1768349198,13143.54480312,28977.607942650007,53278.15027512001 2026-01-14,00:06:40.000,14,11144817,6485,0,1768349199,13143.54480312,28977.629090040005,53278.2131592 2026-01-14,00:06:41.000,14,11144838,6084,0,1768349200,13143.53806680999,24826.636103459998,53278.17822360001 2026-01-14,00:06:42.000,14,11144772,5884,0,1768349201,13143.54480312,31283.71672389,53278.17123648 2026-01-14,00:06:43.000,14,11144788,5925,0,1768349202,13143.50438526,28977.657286560003,53278.17822360001 2026-01-14,00:06:44.000,14,11144804,6245,0,1768349203,13143.51785787999,30361.359210780007,53278.11533952 2026-01-14,00:06:45.000,14,11144844,6005,0,1768349204,13143.39660429999,30822.57673755,53278.11533952 2026-01-14,00:06:46.000,14,11144782,6005,0,1768349205,13143.450494779994,31283.89295214,53278.11533952 2026-01-14,00:06:48.000,14,11144763,6565,0,1768349207,13143.39660429999,30361.521340770007,53278.05944256001 2026-01-14,00:06:49.000,14,11144831,6605,0,1768349208,13143.302295959998,30822.844604490005,53278.09437816 2026-01-14,00:06:50.000,14,11144816,5925,0,1768349209,13143.362922749999,29900.261519220003,53278.16424936 2026-01-14,00:06:51.000,14,11144798,5765,0,1768349210,13143.282087029998,30822.774113189997,53278.052455439996 2026-01-14,00:06:52.000,14,11144805,6165,0,1768349211,13143.309032269994,32206.34210394,53278.11533952 2026-01-14,00:06:53.000,14,11144775,6365,0,1768349212,13143.214723929988,27132.991604249997,53278.087391040004 2026-01-14,00:06:54.000,14,11144840,4925,0,1768349213,13143.234932859988,33589.90304556,53278.052455439996 2026-01-14,00:06:55.000,14,11144759,6324,0,1768349214,13143.133888210003,29439.015795929998,53278.052455439996 2026-01-14,00:06:56.000,14,11144861,6525,0,1768349215,13143.181042379998,29900.169880529997,53278.02450696 2026-01-14,00:06:57.000,14,11144805,5245,0,1768349216,13143.181042379998,28055.4055104,53277.98258424001 2026-01-14,00:06:59.000,14,11144810,6405,0,1768349218,13143.154097139988,32667.524385059995,53277.98258424001 2026-01-14,00:07:00.000,14,11144781,5565,0,1768349219,13143.079997729998,34512.309902580004,53277.93367440001 2026-01-14,00:07:01.000,14,11144845,5044,0,1768349220,13143.147360829993,30822.506246250006,53277.940661520006 2026-01-14,00:07:02.000,14,11144814,5044,0,1768349221,13143.093470350002,30822.555590160002,53277.940661520006 2026-01-14,00:07:03.000,14,11144776,5965,0,1768349222,13143.147360829993,25749.169844820004,53277.940661520006 2026-01-14,00:07:04.000,14,11144837,6445,0,1768349223,13143.073261420002,31283.70967476,53277.919700160004 2026-01-14,00:07:05.000,14,11144815,6324,0,1768349224,13143.120415589998,29438.783174640004,53277.84982896 2026-01-14,00:07:06.000,14,11144805,5565,0,1768349225,13142.978953079997,28977.67138482,53277.91271304001 2026-01-14,00:07:07.000,14,11144771,5765,0,1768349226,13143.086734039993,32205.99669657,53277.884764559996 2026-01-14,00:07:08.000,14,11144814,5925,0,1768349227,13142.972216770002,31744.86375936,53277.8288676 2026-01-14,00:07:10.000,14,11144792,6445,0,1768349229,13142.965480459992,31283.625085199994,53277.92668728 2026-01-14,00:07:11.000,14,11144835,6205,0,1768349230,13142.985689389992,28055.003709990007,53277.84284184001 2026-01-14,00:07:12.000,14,11144800,5884,0,1768349231,13142.965480459992,32205.975549180002,53277.86380320001 2026-01-14,00:07:13.000,14,11144831,5605,0,1768349232,13143.046316179993,28516.22123676,53277.87777744 2026-01-14,00:07:14.000,14,11144791,6284,0,1768349233,13143.026107249992,28516.185991110004,53277.772970640006 2026-01-14,00:07:15.000,14,11144813,5485,0,1768349234,13143.053052490002,30822.217231920004,53277.80790624 2026-01-14,00:07:16.000,14,11144819,6485,0,1768349235,13143.012634630002,29438.66333943,53277.80091912 2026-01-14,00:07:17.000,14,11144887,6445,0,1768349236,13143.046316179993,30361.034950800007,53277.81489336001 2026-01-14,00:07:18.000,14,11144763,5605,0,1768349237,13143.039579869997,28054.947316949998,53277.703099440005 2026-01-14,00:07:19.000,14,11144818,5645,0,1768349238,13143.046316179993,32205.961450920004,53277.752009280004 2026-01-14,00:07:21.000,14,11144843,6485,0,1768349240,13143.005898319992,30361.09839297,53277.73803504 2026-01-14,00:07:22.000,14,11144817,6485,0,1768349241,13143.066525109993,33128.333062289996,53277.71008656 2026-01-14,00:07:23.000,14,11144860,5884,0,1768349242,13143.026107249992,31283.589839549997,53277.703099440005 2026-01-14,00:07:24.000,14,11144835,6445,0,1768349243,13143.053052490002,27593.78618322,53277.68213808 2026-01-14,00:07:25.000,14,11144874,5044,0,1768349244,13143.026107249992,33128.45994663,53277.66117672 2026-01-14,00:07:26.000,14,11144790,5965,0,1768349245,13143.093470350002,27132.589803840005,53277.584318400004 2026-01-14,00:07:27.000,14,11144831,6485,0,1768349246,13142.978953079997,25749.04296048,53277.584318400004 2026-01-14,00:07:28.000,14,11144798,5044,0,1768349247,13143.039579869997,28055.046004770003,53277.59829264001 2026-01-14,00:07:29.000,14,11144772,5005,0,1768349248,13142.972216770002,26671.562603579994,53277.619254 2026-01-14,00:07:30.000,14,11144813,5445,0,1768349249,13143.066525109993,29899.97955402,53277.56335704 2026-01-14,00:07:32.000,14,11144836,5925,0,1768349251,13143.046316179993,26210.281634640007,53277.47951160001 2026-01-14,00:07:33.000,14,11144753,6324,0,1768349252,13142.972216770002,27594.10339407,53277.52143432 2026-01-14,00:07:34.000,14,11144738,5925,0,1768349253,13143.039579869997,27594.018804510008,53277.50746008001 2026-01-14,00:07:35.000,14,11144804,5925,0,1768349254,13142.978953079997,30822.619032329996,53277.5144472 2026-01-14,00:07:36.000,14,11144847,5405,0,1768349255,13143.053052490002,27132.871769039994,53277.52842144001 2026-01-14,00:07:37.000,14,11144806,4885,0,1768349256,13143.005898319992,33590.07222468,53277.46553736 2026-01-14,00:07:38.000,14,11144832,5884,0,1768349257,13142.999162009997,24365.63709972,53277.47252448 2026-01-14,00:07:39.000,14,11144806,5965,0,1768349258,13143.026107249992,28055.539443870002,53277.5144472 2026-01-14,00:07:40.000,14,11144603,5525,0,1768349259,13143.039579869997,23904.539408159995,53277.47951160001 2026-01-14,00:07:41.000,14,11144839,6405,0,1768349260,13143.046316179993,26672.048993549994,53277.437588880006 2026-01-14,00:07:43.000,14,11144880,5925,0,1768349262,13143.039579869997,31284.252457769995,53277.46553736 2026-01-14,00:07:44.000,14,11144827,6324,0,1768349263,13143.113679280003,29439.227269830008,53277.47951160001 2026-01-14,00:07:45.000,14,11144887,5485,0,1768349264,13143.120415589998,28516.968444540005,53277.50047296 2026-01-14,00:07:46.000,14,11144882,5165,0,1768349265,13143.133888210003,24827.129542559996,53277.45855024001 2026-01-14,00:07:47.000,14,11144848,5085,0,1768349266,13143.127151899993,25288.502150190005,53277.45855024001 2026-01-14,00:07:48.000,14,11144820,5205,0,1768349267,13143.154097139988,32667.897988950004,53277.444576 2026-01-14,00:07:49.000,14,11144829,5645,0,1768349268,13143.174306069988,36819.024909,53277.5144472 2026-01-14,00:07:50.000,14,11144879,6045,0,1768349269,13143.181042379998,30823.147717080006,53277.43060176001 2026-01-14,00:07:51.000,14,11144841,6565,0,1768349270,13143.181042379998,31745.709654959996,53277.47252448 2026-01-14,00:07:52.000,14,11144643,5405,0,1768349271,13143.248405479993,28517.130574530005,53277.437588880006 2026-01-14,00:07:54.000,14,11144790,6045,0,1768349273,13143.241669169998,30823.267552289995,53277.36073056001 2026-01-14,00:07:55.000,14,11144845,5485,0,1768349274,13143.241669169998,28978.48203477,53277.39566616 2026-01-14,00:07:56.000,14,11144851,6324,0,1768349275,13143.282087029998,32207.004722159996,53277.43060176001 2026-01-14,00:07:57.000,14,11144827,5725,0,1768349276,13143.234932859988,27594.89994576,53277.437588880006 2026-01-14,00:07:58.000,14,11144839,6324,0,1768349277,13143.295559649989,29439.755954580003,53277.49348584 2026-01-14,00:07:59.000,14,11144833,6324,0,1768349278,13143.167569759993,34051.99466445,53277.416627520004 2026-01-14,00:08:00.000,14,11144707,6565,0,1768349279,13143.282087029998,34051.917124019994,53277.40265328 2026-01-14,00:08:01.000,14,11144795,6445,0,1768349280,13143.160833449998,30362.134615079995,53277.444576 2026-01-14,00:08:02.000,14,11144839,6205,0,1768349281,13143.275350719989,35896.843624140005,53277.40964040001 2026-01-14,00:08:03.000,14,11144786,6245,0,1768349282,13143.194514999988,27133.788155939998,53277.416627520004 2026-01-14,00:08:05.000,14,11144767,6365,0,1768349284,13143.181042379998,31284.752945999993,53277.43060176001 2026-01-14,00:08:06.000,14,11144782,6045,0,1768349285,13143.160833449998,31746.048013199994,53277.47252448 2026-01-14,00:08:07.000,14,11144808,5925,0,1768349286,13143.194514999988,26672.535383520008,53277.46553736 2026-01-14,00:08:08.000,14,11144821,5605,0,1768349287,13143.154097139988,28056.321897300004,53277.42361464 2026-01-14,00:08:09.000,14,11144850,5884,0,1768349288,13143.194514999988,27133.893892890002,53277.437588880006 2026-01-14,00:08:10.000,14,11144790,5165,0,1768349289,13143.154097139988,28517.624013630004,53277.38867904001 2026-01-14,00:08:11.000,14,11144862,5165,0,1768349290,13143.181042379998,26211.416544570005,53277.367717680005 2026-01-14,00:08:12.000,14,11144842,4925,0,1768349291,13143.106942969993,28978.904982570006,53277.381691919996 2026-01-14,00:08:13.000,14,11144841,6485,0,1768349292,13143.147360829993,30362.55051375,53277.381691919996 2026-01-14,00:08:14.000,14,11144820,5005,0,1768349293,13143.100206659998,32207.505210389994,53277.40265328 2026-01-14,00:08:16.000,14,11144791,5684,0,1768349295,13143.059788799997,29440.207098900006,53277.367717680005 2026-01-14,00:08:17.000,14,11144856,5965,0,1768349296,13143.133888210003,28517.743848840008,53277.416627520004 2026-01-14,00:08:18.000,14,11144895,5805,0,1768349297,13143.127151899993,30362.726742,53277.42361464 2026-01-14,00:08:19.000,14,11144771,5605,0,1768349298,13143.140624519998,28056.596813369993,53277.42361464 2026-01-14,00:08:20.000,14,11144811,6124,0,1768349299,13143.167569759993,28517.793192750003,53277.214001039996 2026-01-14,00:08:21.000,14,11144774,5965,0,1768349300,13143.106942969993,30362.70559461,53277.27688512 2026-01-14,00:08:22.000,14,11144837,6445,0,1768349301,13143.147360829993,27595.266500519996,53277.29784648 2026-01-14,00:08:23.000,14,11144825,6245,0,1768349302,13143.113679280003,30362.663299830005,53277.29085936001 2026-01-14,00:08:24.000,14,11144809,6205,0,1768349303,13143.181042379998,28978.982523,53277.32579496 2026-01-14,00:08:25.000,14,11144854,5765,0,1768349304,13143.154097139988,26672.965380449998,53277.31182072001 2026-01-14,00:08:27.000,14,11144779,6165,0,1768349306,13143.194514999988,28517.800241880002,53277.29784648 2026-01-14,00:08:28.000,14,11144825,6245,0,1768349307,13143.181042379998,27134.0842194,53277.3747048 2026-01-14,00:08:29.000,14,11144793,6324,0,1768349308,13143.255141789989,29440.235295420003,53277.35374344 2026-01-14,00:08:30.000,14,11144840,5765,0,1768349309,13143.167569759993,30362.592808529997,53277.381691919996 2026-01-14,00:08:31.000,14,11144846,6005,0,1768349310,13143.261878099998,30362.621005049994,53277.367717680005 2026-01-14,00:08:32.000,14,11144862,6045,0,1768349311,13143.241669169998,26211.543428909994,53277.318807840005 2026-01-14,00:08:33.000,14,11144804,5684,0,1768349312,13143.302295959998,27134.140612439995,53277.33278208 2026-01-14,00:08:34.000,14,11144767,6485,0,1768349313,13143.282087029998,28978.982523,53277.34675632 2026-01-14,00:08:35.000,14,11144830,5884,0,1768349314,13143.302295959998,30823.986563550003,53277.35374344 2026-01-14,00:08:36.000,14,11144797,6365,0,1768349315,13143.342713819999,27595.252402259997,53277.32579496 2026-01-14,00:08:38.000,14,11144868,6005,0,1768349317,13143.410076919994,31746.280634490002,53277.36073056001 2026-01-14,00:08:39.000,14,11144822,5805,0,1768349318,13143.41681322999,29440.25644281,53277.3048336 2026-01-14,00:08:40.000,14,11144867,6165,0,1768349319,13143.470703709994,34052.544496589995,53277.29784648 2026-01-14,00:08:41.000,14,11144816,5805,0,1768349320,13143.4639674,28056.596813369993,53277.3048336 2026-01-14,00:08:42.000,14,11144832,5765,0,1768349321,13143.470703709994,31746.492108389997,53277.31182072001 2026-01-14,00:08:43.000,14,11144815,6284,0,1768349322,13143.551539429995,25750.50213039,53277.3747048 2026-01-14,00:08:44.000,14,11144797,6165,0,1768349323,13143.531330499995,33130.13059044001,53277.31182072001 2026-01-14,00:08:45.000,14,11144778,5565,0,1768349324,13143.55827573999,29901.509215230006,53277.39566616 2026-01-14,00:08:46.000,14,11144761,6284,0,1768349325,13143.58522098,28517.969421,53277.437588880006 2026-01-14,00:08:47.000,14,11144826,5925,0,1768349326,13143.67952931999,30824.099349630007,53277.416627520004 2026-01-14,00:08:49.000,14,11144796,5325,0,1768349328,13143.70647456,32668.976505839993,53277.416627520004 2026-01-14,00:08:50.000,14,11144778,5044,0,1768349329,13143.64584777,31746.576697950004,53277.437588880006 2026-01-14,00:08:51.000,14,11144824,5925,0,1768349330,13143.76710135,30362.902970249997,53277.47252448 2026-01-14,00:08:52.000,14,11144764,5965,0,1768349331,13143.76710135,26673.205050870005,53277.444576 2026-01-14,00:08:53.000,14,11144767,5605,0,1768349332,13143.881618619991,26673.24029652,53277.45855024001 2026-01-14,00:08:54.000,14,11144778,6084,0,1768349333,13143.80078289999,29901.91101564,53277.444576 2026-01-14,00:08:55.000,14,11144824,6045,0,1768349334,13143.861409689991,28056.906975089994,53277.56335704 2026-01-14,00:08:56.000,14,11144785,6405,0,1768349335,13143.834464449996,27134.514216330004,53277.486498720005 2026-01-14,00:08:57.000,14,11144805,5485,0,1768349336,13143.935509099996,30363.100345889994,53277.50746008001 2026-01-14,00:08:58.000,14,11144797,6365,0,1768349337,13143.928772790001,30824.381314829996,53277.57034416 2026-01-14,00:09:00.000,14,11144817,5765,0,1768349339,13143.90856386,23906.054971110003,53277.535408560005 2026-01-14,00:09:01.000,14,11144810,5005,0,1768349340,13144.050026370001,28057.090252470007,53277.605279760006 2026-01-14,00:09:02.000,14,11144849,6405,0,1768349341,13144.023081129992,28057.18189116,53277.57733128001 2026-01-14,00:09:03.000,14,11144782,5925,0,1768349342,13144.023081129992,30363.3611637,53277.59829264001 2026-01-14,00:09:04.000,14,11144829,6405,0,1768349343,13144.036553749997,28979.638092089997,53277.605279760006 2026-01-14,00:09:05.000,14,11144754,5965,0,1768349344,13144.043290059992,29902.115440409994,53277.61226688 2026-01-14,00:09:06.000,14,11144840,6124,0,1768349345,13144.070235300002,32669.54748537,53277.57733128001 2026-01-14,00:09:07.000,14,11144748,5165,0,1768349346,13144.023081129992,27596.119445250006,53277.67515096001 2026-01-14,00:09:08.000,14,11144820,4765,0,1768349347,13144.070235300002,28518.519253139995,53277.68213808 2026-01-14,00:09:09.000,14,11144848,6245,0,1768349348,13144.002872199992,31747.197021390006,53277.59829264001 2026-01-14,00:09:11.000,14,11144785,5565,0,1768349350,13144.036553749997,30363.53034282,53277.6891252 2026-01-14,00:09:12.000,14,11144812,5805,0,1768349351,13144.103916849992,28518.596793570003,53277.66117672 2026-01-14,00:09:13.000,14,11144803,5365,0,1768349352,13143.989399580001,28057.407463320007,53277.752009280004 2026-01-14,00:09:14.000,14,11144826,5805,0,1768349353,13144.036553749997,36359.44982952,53277.73104792 2026-01-14,00:09:15.000,14,11144822,5884,0,1768349354,13143.975926959996,27596.140592640004,53277.78694488 2026-01-14,00:09:16.000,14,11144805,6525,0,1768349355,13144.016344819996,35436.972481200006,53277.73803504 2026-01-14,00:09:17.000,14,11144740,5884,0,1768349356,13143.935509099996,29441.07414189,53277.79393200001 2026-01-14,00:09:18.000,14,11144790,5925,0,1768349357,13143.969190650001,31286.014740269995,53277.7589964 2026-01-14,00:09:19.000,14,11144764,6124,0,1768349358,13143.935509099996,30363.544441079997,53277.772970640006 2026-01-14,00:09:20.000,14,11144778,5005,0,1768349359,13143.948981720001,32208.358155120004,53277.79393200001 2026-01-14,00:09:22.000,14,11144817,6005,0,1768349361,13143.881618619991,25751.157699479998,53277.72406080001 2026-01-14,00:09:23.000,14,11144844,6045,0,1768349362,13143.76710135,25289.940172710005,53277.79393200001 2026-01-14,00:09:24.000,14,11144783,6525,0,1768349363,13143.80078289999,30363.332967180002,53277.74502216001 2026-01-14,00:09:25.000,14,11144674,6324,0,1768349364,13143.78057396999,30824.66328003,53277.73803504 2026-01-14,00:09:26.000,14,11144773,6565,0,1768349365,13143.80078289999,26212.332931469995,53277.73104792 2026-01-14,00:09:27.000,14,11144739,6445,0,1768349366,13143.733419799995,28979.793172949998,53277.81489336001 2026-01-14,00:09:28.000,14,11144784,5125,0,1768349367,13143.68626563,31747.168824869994,53277.752009280004 2026-01-14,00:09:29.000,14,11144780,5205,0,1768349368,13143.64584777,32208.337007730006,53277.72406080001 2026-01-14,00:09:30.000,14,11144796,6005,0,1768349369,13143.65932038999,24367.427578739997,53277.72406080001 2026-01-14,00:09:31.000,14,11144791,5445,0,1768349370,13143.612166219995,27134.789132399994,53277.76598352001 2026-01-14,00:09:33.000,14,11144812,6005,0,1768349372,13143.53806680999,31285.887855930006,53277.73803504 2026-01-14,00:09:34.000,14,11144865,5565,0,1768349373,13143.60542991,34514.375297670005,53277.703099440005 2026-01-14,00:09:35.000,14,11144763,6324,0,1768349374,13143.53806680999,28518.48400749,53277.66117672 2026-01-14,00:09:36.000,14,11144785,6405,0,1768349375,13143.59869359999,29440.90496277,53277.64720248001 2026-01-14,00:09:37.000,14,11144733,6245,0,1768349376,13143.50438526,34975.59282444,53277.62624112001 2026-01-14,00:09:38.000,14,11144820,5125,0,1768349377,13143.56501205,26673.5645565,53277.59829264001 2026-01-14,00:09:39.000,14,11144799,5645,0,1768349378,13143.490912639994,29902.2070791,53277.62624112001 2026-01-14,00:09:40.000,14,11144817,6365,0,1768349379,13143.61890252999,31285.887855930006,53277.57733128001 2026-01-14,00:09:41.000,14,11144793,6605,0,1768349380,13143.511121569994,28518.512204009996,53277.57034416 2026-01-14,00:09:42.000,14,11144763,6445,0,1768349381,13143.65932038999,28518.48400749,53277.63322824 2026-01-14,00:09:44.000,14,11144837,5405,0,1768349383,13143.70647456,27595.950266130007,53277.64021536 2026-01-14,00:09:45.000,14,11144794,6124,0,1768349384,13143.56501205,27134.88782022,53277.61226688 2026-01-14,00:09:46.000,14,11144798,5965,0,1768349385,13143.713210869995,25751.108355570002,53277.66816384 2026-01-14,00:09:47.000,14,11144771,5605,0,1768349386,13143.571748359995,28057.365168539996,53277.52842144001 2026-01-14,00:09:48.000,14,11144812,5765,0,1768349387,13143.733419799995,29902.04494911,53277.59130552 2026-01-14,00:09:49.000,14,11144744,5725,0,1768349388,13143.672793009995,31747.161775739994,53277.55636992001 2026-01-14,00:09:50.000,14,11144741,5565,0,1768349389,13143.82099182999,29902.087243889997,53277.619254 2026-01-14,00:09:51.000,14,11144837,5684,0,1768349390,13143.67952931999,31747.182923130007,53277.57733128001 2026-01-14,00:09:52.000,14,11144835,5805,0,1768349391,13143.82099182999,32669.434699289995,53277.584318400004 2026-01-14,00:09:53.000,14,11144817,6605,0,1768349392,13143.69973824999,29902.2070791,53277.59829264001 2026-01-14,00:09:55.000,14,11144847,6445,0,1768349394,13143.794046589996,31747.211119650005,53277.50746008001 2026-01-14,00:09:56.000,14,11144806,5125,0,1768349395,13143.922036479991,27596.056003079997,53277.605279760006 2026-01-14,00:09:57.000,14,11144864,6005,0,1768349396,13143.82772814,27596.16878916,53277.59829264001 2026-01-14,00:09:58.000,14,11144883,6365,0,1768349397,13143.915300169996,25751.101306440003,53277.52143432 2026-01-14,00:09:59.000,14,11144807,6365,0,1768349398,13143.881618619991,29441.031847110004,53277.55636992001 2026-01-14,00:10:00.000,14,11144832,6084,0,1768349399,13143.955718029996,28979.856615120007,53277.605279760006 2026-01-14,00:10:01.000,14,11144769,5565,0,1768349400,13143.90856386,31747.323905729994,53277.55636992001 2026-01-14,00:10:02.000,14,11144804,6045,0,1768349401,13143.948981720001,34514.57267331,53277.66117672 2026-01-14,00:10:03.000,14,11144759,6284,0,1768349402,13143.90856386,33592.13057064,53277.64720248001 2026-01-14,00:10:04.000,14,11144844,6084,0,1768349403,13143.948981720001,23906.39332935,53277.63322824 2026-01-14,00:10:06.000,14,11144825,6765,0,1768349405,13144.009608510001,30824.931146970004,53277.59829264001 2026-01-14,00:10:07.000,14,11144829,5605,0,1768349406,13143.996135889996,33130.96943691,53277.64021536 2026-01-14,00:10:08.000,14,11144776,6084,0,1768349407,13143.962454339991,28057.562544180008,53277.64021536 2026-01-14,00:10:09.000,14,11144835,6445,0,1768349408,13144.043290059992,28057.513200269997,53277.6891252 2026-01-14,00:10:10.000,14,11144686,5085,0,1768349409,13144.002872199992,30824.945245230003,53277.72406080001 2026-01-14,00:10:11.000,14,11144836,6084,0,1768349410,13144.023081129992,29902.52428995,53277.654189600005 2026-01-14,00:10:12.000,14,11144853,5645,0,1768349411,13144.063498989992,31747.443740939998,53277.63322824 2026-01-14,00:10:13.000,14,11144797,6365,0,1768349412,13144.036553749997,28518.857611379994,53277.64720248001 2026-01-14,00:10:14.000,14,11144817,5405,0,1768349413,13144.137598399997,30824.860655669996,53277.7589964 2026-01-14,00:10:15.000,14,11144853,6445,0,1768349414,13144.050026370001,30824.860655669996,53277.74502216001 2026-01-14,00:10:17.000,14,11144764,5205,0,1768349416,13144.056762679997,31747.521281370005,53277.717073679996 2026-01-14,00:10:18.000,14,11144830,5005,0,1768349417,13144.218434119997,33592.257454980005,53277.69611232001 2026-01-14,00:10:19.000,14,11144757,5684,0,1768349418,13144.016344819996,30363.762964110007,53277.72406080001 2026-01-14,00:10:20.000,14,11144805,6324,0,1768349419,13144.238643049997,24828.85657941,53277.71008656 2026-01-14,00:10:21.000,14,11144755,5525,0,1768349420,13144.130862090002,26212.636044059996,53277.79393200001 2026-01-14,00:10:22.000,14,11144808,5884,0,1768349421,13144.285797219993,27135.148638030005,53277.74502216001 2026-01-14,00:10:23.000,14,11144787,5285,0,1768349422,13144.258851979997,31286.29670547,53277.654189600005 2026-01-14,00:10:24.000,14,11144813,5565,0,1768349423,13144.218434119997,34514.847589380006,53277.69611232001 2026-01-14,00:10:25.000,14,11144652,5165,0,1768349424,13144.312742460002,26212.664240579994,53277.76598352001 2026-01-14,00:10:26.000,14,11144628,5125,0,1768349425,13144.272324600002,27135.120441510007,53277.69611232001 2026-01-14,00:10:28.000,14,11144809,5645,0,1768349427,13144.346424009993,33592.419584970005,53277.73104792 2026-01-14,00:10:29.000,14,11144841,5245,0,1768349428,13144.346424009993,28057.78811634,53277.6891252 2026-01-14,00:10:30.000,14,11144775,5765,0,1768349429,13144.407050799993,29441.320861440006,53277.73104792 2026-01-14,00:10:31.000,14,11144862,4845,0,1768349430,13144.393578179988,29441.299714049994,53277.69611232001 2026-01-14,00:10:32.000,14,11144816,6045,0,1768349431,13144.514831759989,29441.278566659996,53277.703099440005 2026-01-14,00:10:33.000,14,11144757,6284,0,1768349432,13144.575458549989,28057.63303548,53277.77995776 2026-01-14,00:10:34.000,14,11144795,5565,0,1768349433,13144.535040689989,34053.69350478001,53277.86380320001 2026-01-14,00:10:35.000,14,11144776,5285,0,1768349434,13144.568722239994,30825.058031310007,53277.84982896 2026-01-14,00:10:36.000,14,11144798,6005,0,1768349435,13144.582194859999,33131.19500907,53277.919700160004 2026-01-14,00:10:37.000,14,11144844,5765,0,1768349436,13144.568722239994,36821.055058440004,53277.940661520006 2026-01-14,00:10:39.000,14,11144825,5565,0,1768349438,13144.642821649999,30363.932143230006,53277.84982896 2026-01-14,00:10:40.000,14,11144806,6084,0,1768349439,13144.65629426999,29441.39840187,53277.83585472 2026-01-14,00:10:41.000,14,11144770,4845,0,1768349440,13144.69671212999,29441.419549259997,53277.94764864 2026-01-14,00:10:42.000,14,11144854,5884,0,1768349441,13144.750602609995,32208.837495960004,53277.89175168001 2026-01-14,00:10:43.000,14,11144822,5845,0,1768349442,13144.76407523,26212.91096013,53277.93367440001 2026-01-14,00:10:44.000,14,11144786,5884,0,1768349443,13144.77754784999,33131.272549500005,53278.01053272001 2026-01-14,00:10:45.000,14,11144807,5645,0,1768349444,13144.75733891999,25751.672285969995,53277.90572592 2026-01-14,00:10:46.000,14,11144858,5005,0,1768349445,13144.82470202,30364.00263453,53277.94764864 2026-01-14,00:10:47.000,14,11144812,4885,0,1768349446,13144.831438329995,24829.244281559993,53277.8987388 2026-01-14,00:10:48.000,14,11144788,5884,0,1768349447,13144.86511988,27135.458799750006,53277.86380320001 2026-01-14,00:10:50.000,14,11144815,6565,0,1768349449,13144.92574667,33592.729746690005,53277.96162288001 2026-01-14,00:10:51.000,14,11144807,6284,0,1768349450,13144.851647259995,31286.684407620007,53277.919700160004 2026-01-14,00:10:52.000,14,11144798,5805,0,1768349451,13144.932482979995,32209.133559420006,53277.919700160004 2026-01-14,00:10:53.000,14,11144795,5565,0,1768349452,13144.88532881,30825.530323019993,53277.8987388 2026-01-14,00:10:54.000,14,11144851,5845,0,1768349453,13144.9459556,26674.417501229997,53277.8987388 2026-01-14,00:10:55.000,14,11144817,6324,0,1768349454,13144.97963714999,26674.445697749994,53277.940661520006 2026-01-14,00:10:56.000,14,11144861,5405,0,1768349455,13145.013318699996,30364.30574712,53277.94764864 2026-01-14,00:10:57.000,14,11144821,6405,0,1768349456,13144.9459556,30364.291648860002,53277.99655848 2026-01-14,00:10:58.000,14,11144797,5605,0,1768349457,13144.952691909995,32670.463872270004,53277.97559712 2026-01-14,00:10:59.000,14,11144814,6165,0,1768349458,13145.02679132,29441.800202280006,53277.97559712 2026-01-14,00:11:01.000,14,11144827,5884,0,1768349460,13145.033527629996,33592.898925810005,53278.01751984 2026-01-14,00:11:02.000,14,11144777,6565,0,1768349461,13144.952691909995,27597.0005865,53278.01751984 2026-01-14,00:11:03.000,14,11144759,6605,0,1768349462,13144.9459556,28519.28055918,53277.96861 2026-01-14,00:11:04.000,14,11144807,6045,0,1768349463,13144.96616453,28519.238264400003,53277.94764864 2026-01-14,00:11:05.000,14,11144804,5965,0,1768349464,13144.99984607999,25751.735728140004,53277.940661520006 2026-01-14,00:11:06.000,14,11144802,5165,0,1768349465,13144.95942821999,26674.276518629995,53277.97559712 2026-01-14,00:11:07.000,14,11144808,5965,0,1768349466,13145.04700025,27135.451750620006,53277.98258424001 2026-01-14,00:11:08.000,14,11144768,4925,0,1768349467,13144.96616453,32209.02782247,53277.98258424001 2026-01-14,00:11:09.000,14,11144813,5365,0,1768349468,13144.97963714999,26674.107339509996,53278.052455439996 2026-01-14,00:11:10.000,14,11144847,6405,0,1768349469,13144.87859249999,32670.139612290004,53278.02450696 2026-01-14,00:11:12.000,14,11144832,4965,0,1768349471,13144.87859249999,29441.426598389997,53278.01053272001 2026-01-14,00:11:13.000,14,11144828,6005,0,1768349472,13144.972900839995,28057.64713374,53278.08040392001 2026-01-14,00:11:14.000,14,11144784,6084,0,1768349473,13144.912274049995,29441.257419269998,53278.108352400006 2026-01-14,00:11:15.000,14,11144782,5125,0,1768349474,13144.89880142999,29902.510191690002,53278.09437816 2026-01-14,00:11:16.000,14,11144848,5205,0,1768349475,13144.85838356999,30824.867704799995,53278.108352400006 2026-01-14,00:11:17.000,14,11144759,5445,0,1768349476,13144.88532881,32208.506186850005,53278.11533952 2026-01-14,00:11:18.000,14,11144830,4925,0,1768349477,13144.851647259995,34053.32695002,53278.09437816 2026-01-14,00:11:19.000,14,11144866,5245,0,1768349478,13144.88532881,28518.596793570003,53278.087391040004 2026-01-14,00:11:20.000,14,11144792,5005,0,1768349479,13144.851647259995,28979.722681650004,53278.08040392001 2026-01-14,00:11:21.000,14,11144836,6205,0,1768349480,13144.84491095,27134.852574570003,53278.038481200005 2026-01-14,00:11:23.000,14,11144828,6205,0,1768349482,13144.86511988,30363.35411457,53278.05944256001 2026-01-14,00:11:24.000,14,11144825,5525,0,1768349483,13144.84491095,27134.72569023,53277.99655848 2026-01-14,00:11:25.000,14,11144803,6445,0,1768349484,13144.871856189995,25751.066060790006,53278.02450696 2026-01-14,00:11:26.000,14,11144776,5805,0,1768349485,13144.87859249999,30824.49410091,53278.01751984 2026-01-14,00:11:27.000,14,11144840,5884,0,1768349486,13144.871856189995,25750.995569489998,53277.96162288001 2026-01-14,00:11:28.000,14,11144816,5884,0,1768349487,13144.87859249999,32208.118484699997,53278.0035456 2026-01-14,00:11:29.000,14,11144840,5125,0,1768349488,13144.9459556,28979.59579731,53277.99655848 2026-01-14,00:11:30.000,14,11144882,4925,0,1768349489,13144.89880142999,30363.18493545,53277.989571360005 2026-01-14,00:11:31.000,14,11144831,5605,0,1768349490,13144.9459556,28518.343024889997,53278.01053272001 2026-01-14,00:11:32.000,14,11144795,6205,0,1768349491,13144.99984607999,24828.440680739994,53277.94764864 2026-01-14,00:11:34.000,14,11144764,6084,0,1768349493,13145.053736559996,28518.385319670007,53277.98258424001 2026-01-14,00:11:35.000,14,11144779,6445,0,1768349494,13145.073945489996,33130.68042258,53277.940661520006 2026-01-14,00:11:36.000,14,11144772,5005,0,1768349495,13145.033527629996,29902.023801720003,53277.94764864 2026-01-14,00:11:37.000,14,11144782,5765,0,1768349496,13145.154781209996,29440.820373209994,53277.93367440001 2026-01-14,00:11:38.000,14,11144798,6045,0,1768349497,13145.195199069996,24828.595761599994,53278.01053272001 2026-01-14,00:11:39.000,14,11144782,5044,0,1768349498,13145.134572279996,28057.280578980004,53278.01053272001 2026-01-14,00:11:40.000,14,11144825,5485,0,1768349499,13145.12783597,30363.396409349996,53277.884764559996 2026-01-14,00:11:41.000,14,11144817,6645,0,1768349500,13145.134572279996,33130.743864749995,53277.96162288001 2026-01-14,00:11:42.000,14,11144822,5085,0,1768349501,13145.228880620001,27134.810279790006,53277.989571360005 2026-01-14,00:11:43.000,14,11144804,5205,0,1768349502,13145.208671690001,27596.140592640004,53277.97559712 2026-01-14,00:11:45.000,14,11144807,6485,0,1768349504,13145.154781209996,26673.761932139998,53278.052455439996 2026-01-14,00:11:46.000,14,11144807,6205,0,1768349505,13145.201935379991,30824.81836089,53277.99655848 2026-01-14,00:11:47.000,14,11144828,5044,0,1768349506,13145.134572279996,32208.56962902,53278.01053272001 2026-01-14,00:11:48.000,14,11144797,5525,0,1768349507,13145.215407999996,33592.363191929995,53278.0035456 2026-01-14,00:11:49.000,14,11144875,6245,0,1768349508,13145.12783597,29902.503142560003,53277.96861 2026-01-14,00:11:50.000,14,11144782,5005,0,1768349509,13145.201935379991,29902.573633859996,53278.01053272001 2026-01-14,00:11:51.000,14,11144862,5044,0,1768349510,13145.080681799991,26674.008651690005,53277.96162288001 2026-01-14,00:11:52.000,14,11144803,5445,0,1768349511,13145.168253830001,30825.043933049994,53278.08040392001 2026-01-14,00:11:53.000,14,11144807,6405,0,1768349512,13145.073945489996,28980.216120750003,53278.052455439996 2026-01-14,00:11:54.000,14,11144807,6324,0,1768349513,13145.121099659991,28518.984495719997,53278.06642968 2026-01-14,00:11:56.000,14,11144826,5245,0,1768349515,13145.060472869991,29441.38430361,53278.038481200005 2026-01-14,00:11:57.000,14,11144823,6405,0,1768349516,13144.92574667,25751.62999119,53278.03149408001 2026-01-14,00:11:58.000,14,11144801,5605,0,1768349517,13144.952691909995,32670.04092447,53278.052455439996 2026-01-14,00:11:59.000,14,11144840,5285,0,1768349518,13144.871856189995,29902.785107760006,53278.01751984 2026-01-14,00:12:00.000,14,11144833,6205,0,1768349519,13144.892065119995,33131.258451240006,53277.94764864 2026-01-14,00:12:01.000,14,11144819,6485,0,1768349520,13144.7438663,34514.974473719994,53278.0035456 2026-01-14,00:12:02.000,14,11144850,5884,0,1768349521,13144.80449309,28057.710575909994,53277.94764864 2026-01-14,00:12:03.000,14,11144829,5605,0,1768349522,13144.689975819994,27135.395357579997,53277.98258424001 2026-01-14,00:12:04.000,14,11144891,5925,0,1768349523,13144.750602609995,30363.882799319996,53277.989571360005 2026-01-14,00:12:05.000,14,11144771,6605,0,1768349524,13144.575458549989,28980.24431727,53277.940661520006 2026-01-14,00:12:07.000,14,11144745,6525,0,1768349526,13144.474413899989,32208.71766075,53277.90572592 2026-01-14,00:12:08.000,14,11144807,6485,0,1768349527,13144.582194859999,28980.08923641,53277.84284184001 2026-01-14,00:12:09.000,14,11144781,5605,0,1768349528,13144.501359139998,29902.53133908,53277.8987388 2026-01-14,00:12:10.000,14,11144800,6124,0,1768349529,13144.474413899989,32669.808303180005,53277.81489336001 2026-01-14,00:12:11.000,14,11144869,6525,0,1768349530,13144.440732349998,28057.513200269997,53277.884764559996 2026-01-14,00:12:12.000,14,11144815,6405,0,1768349531,13144.400314489998,27596.211083939997,53277.87777744 2026-01-14,00:12:13.000,14,11144803,6365,0,1768349532,13144.427259729993,32669.836499700003,53277.83585472 2026-01-14,00:12:14.000,14,11144770,6245,0,1768349533,13144.420523419998,30363.572637599995,53277.821880480005 2026-01-14,00:12:15.000,14,11144779,6645,0,1768349534,13144.332951390003,29441.08119102,53277.79393200001 2026-01-14,00:12:16.000,14,11144803,5565,0,1768349535,13144.359896629998,29440.947257549997,53277.78694488 2026-01-14,00:12:18.000,14,11144773,5725,0,1768349537,13144.413787109988,33591.98958804,53277.73104792 2026-01-14,00:12:19.000,14,11144773,5565,0,1768349538,13144.359896629998,31747.09833357,53277.64021536 2026-01-14,00:12:20.000,14,11144772,4925,0,1768349539,13144.346424009993,28518.48400749,53277.64021536 2026-01-14,00:12:21.000,14,11144811,6284,0,1768349540,13144.319478769998,30363.297721530005,53277.67515096001 2026-01-14,00:12:22.000,14,11144783,6324,0,1768349541,13144.380105559998,36820.46998065,53277.66117672 2026-01-14,00:12:23.000,14,11144756,5725,0,1768349542,13144.400314489998,29440.813324079994,53277.62624112001 2026-01-14,00:12:24.000,14,11144837,5805,0,1768349543,13144.427259729993,28518.491056619998,53277.654189600005 2026-01-14,00:12:25.000,14,11144783,5445,0,1768349544,13144.413787109988,32669.469944940007,53277.605279760006 2026-01-14,00:12:26.000,14,11144823,6445,0,1768349545,13144.386841869993,28979.60284644,53277.66117672 2026-01-14,00:12:27.000,14,11144776,5085,0,1768349546,13144.353160320003,27134.535363720002,53277.64021536 2026-01-14,00:12:29.000,14,11144776,6045,0,1768349548,13144.487886519993,29440.799225819996,53277.67515096001 2026-01-14,00:12:30.000,14,11144786,5805,0,1768349549,13144.481150209998,38204.17190487,53277.61226688 2026-01-14,00:12:31.000,14,11144793,5525,0,1768349550,13144.413787109988,28979.483011229997,53277.61226688 2026-01-14,00:12:32.000,14,11144801,6685,0,1768349551,13144.454204969988,28979.391372540005,53277.57733128001 2026-01-14,00:12:33.000,14,11144707,5405,0,1768349552,13144.413787109988,33130.4971452,53277.61226688 2026-01-14,00:12:34.000,14,11144815,6445,0,1768349553,13144.521568069998,28056.970417260003,53277.64720248001 2026-01-14,00:12:35.000,14,11144837,6485,0,1768349554,13144.386841869993,29901.939212159996,53277.63322824 2026-01-14,00:12:36.000,14,11144799,6205,0,1768349555,13144.454204969988,27134.57060937,53277.62624112001 2026-01-14,00:12:37.000,14,11144803,5565,0,1768349556,13144.312742460002,31746.858663150007,53277.605279760006 2026-01-14,00:12:38.000,14,11144803,5525,0,1768349557,13144.366632939993,28518.054010559994,53277.66117672 2026-01-14,00:12:40.000,14,11144753,5765,0,1768349559,13144.393578179988,26212.036868010007,53277.66816384 2026-01-14,00:12:41.000,14,11144824,4925,0,1768349560,13144.312742460002,27595.823381790004,53277.66117672 2026-01-14,00:12:42.000,14,11144790,5044,0,1768349561,13144.299269839998,31746.844564889994,53277.62624112001 2026-01-14,00:12:43.000,14,11144836,5125,0,1768349562,13144.231906740002,30824.437707870005,53277.654189600005 2026-01-14,00:12:44.000,14,11144829,5605,0,1768349563,13144.204961499992,28979.483011229997,53277.605279760006 2026-01-14,00:12:45.000,14,11144785,6485,0,1768349564,13144.164543639992,27595.8727257,53277.52143432 2026-01-14,00:12:46.000,14,11144807,6324,0,1768349565,13144.151071020002,34514.3118555,53277.52842144001 2026-01-14,00:12:47.000,14,11144833,5565,0,1768349566,13144.164543639992,33130.595833019994,53277.535408560005 2026-01-14,00:12:48.000,14,11144817,5805,0,1768349567,13144.070235300002,30363.318868920003,53277.50746008001 2026-01-14,00:12:49.000,14,11144853,5245,0,1768349568,13144.029817440001,27134.73978849,53277.444576 2026-01-14,00:12:51.000,14,11144782,6205,0,1768349570,13143.969190650001,28979.645141219997,53277.38867904001 2026-01-14,00:12:52.000,14,11144872,4965,0,1768349571,13143.922036479991,25751.073109920006,53277.42361464 2026-01-14,00:12:53.000,14,11144842,5765,0,1768349572,13143.881618619991,30824.571641339993,53277.43060176001 2026-01-14,00:12:54.000,14,11144790,4765,0,1768349573,13143.84120075999,22983.824342339998,53277.36073056001 2026-01-14,00:12:55.000,14,11144836,5884,0,1768349574,13143.78731028,25751.094257310004,53277.36073056001 2026-01-14,00:12:56.000,14,11144776,6165,0,1768349575,13143.753628729995,35898.19000797,53277.29085936001 2026-01-14,00:12:57.000,14,11144769,6284,0,1768349576,13143.69973824999,28518.46990923,53277.31182072001 2026-01-14,00:12:58.000,14,11144798,6124,0,1768349577,13143.64584777,27134.838476310004,53277.318807840005 2026-01-14,00:12:59.000,14,11144785,5765,0,1768349578,13143.57848466999,29902.101342149996,53277.248936640004 2026-01-14,00:13:00.000,14,11144787,5565,0,1768349579,13143.56501205,25289.919025320007,53277.214001039996 2026-01-14,00:13:02.000,14,11144833,6324,0,1768349581,13143.45723108999,29902.129538670008,53277.151116960005 2026-01-14,00:13:03.000,14,11144859,6245,0,1768349582,13143.410076919994,26212.396373640004,53277.13714272 2026-01-14,00:13:04.000,14,11144738,6165,0,1768349583,13143.329241199994,31747.027842270007,53277.03932304 2026-01-14,00:13:05.000,14,11144834,6045,0,1768349584,13143.322504889999,33130.80730692,53277.05329728001 2026-01-14,00:13:06.000,14,11144821,6284,0,1768349585,13143.335977509989,29440.792176689996,53277.08823288 2026-01-14,00:13:07.000,14,11144824,5884,0,1768349586,13143.282087029998,28057.210087679996,53277.0602844 2026-01-14,00:13:08.000,14,11144779,5565,0,1768349587,13143.214723929988,24367.314792660007,53277.032335920005 2026-01-14,00:13:09.000,14,11144844,6045,0,1768349588,13143.228196549993,29440.785127559997,53276.89958064 2026-01-14,00:13:10.000,14,11144831,5445,0,1768349589,13143.207987619993,31746.79522098,53276.96246472 2026-01-14,00:13:11.000,14,11144853,6324,0,1768349590,13143.174306069988,25750.875734279995,53276.89958064 2026-01-14,00:13:13.000,14,11144757,6485,0,1768349592,13143.140624519998,27595.724693969998,53276.864645040005 2026-01-14,00:13:14.000,14,11144793,6565,0,1768349593,13143.113679280003,29440.672341480007,53276.84368368 2026-01-14,00:13:15.000,14,11144847,6365,0,1768349594,13143.059788799997,28056.82943466,53276.85765792001 2026-01-14,00:13:16.000,14,11145109,6525,0,1768349595,13142.999162009997,28979.229242550005,53276.88560640001 2026-01-14,00:13:17.000,14,11145149,6284,0,1768349596,13142.992425700002,30362.832478950004,53276.78778672001 2026-01-14,00:13:18.000,14,11145165,6365,0,1768349597,13142.992425700002,28056.70255032,53276.73887688001 2026-01-14,00:13:19.000,14,11145150,5925,0,1768349598,13142.945271529992,33591.439755900006,53276.766825360006 2026-01-14,00:13:20.000,14,11145186,6045,0,1768349599,13142.898117359997,32207.7660282,53276.82272232 2026-01-14,00:13:21.000,14,11145164,6045,0,1768349600,13142.911589980002,28056.646157280004,53276.80874808001 2026-01-14,00:13:22.000,14,11145131,6445,0,1768349601,13142.871172120002,28056.723697709996,53276.75285112 2026-01-14,00:13:24.000,14,11144991,6365,0,1768349603,13142.837490569997,32668.88486715,53276.66201856 2026-01-14,00:13:25.000,14,11145006,4925,0,1768349604,13142.824017949992,30362.776085909994,53276.72490264 2026-01-14,00:13:26.000,14,11144959,6365,0,1768349605,13142.844226879992,28517.863684049997,53276.68297992 2026-01-14,00:13:27.000,14,11144964,6084,0,1768349606,13142.824017949992,26673.078166530002,53276.62708296 2026-01-14,00:13:28.000,14,11145111,6445,0,1768349607,13142.824017949992,30824.148693540003,53276.68297992 2026-01-14,00:13:29.000,14,11145114,6124,0,1768349608,13142.817281639997,31746.61899273,53276.62009584001 2026-01-14,00:13:30.000,14,11145123,5405,0,1768349609,13142.824017949992,25289.51017578,53276.6061216 2026-01-14,00:13:31.000,14,11145144,5925,0,1768349610,13142.803809019992,26211.96637671,53276.61310872 2026-01-14,00:13:32.000,14,11145109,6365,0,1768349611,13142.864435809992,30363.01575633,53276.64105720001 2026-01-14,00:13:33.000,14,11144927,6445,0,1768349612,13142.898117359997,29440.721685390003,53276.599134480006 2026-01-14,00:13:35.000,14,11144938,6124,0,1768349614,13142.958744149997,28057.14664551,53276.529263280005 2026-01-14,00:13:36.000,14,11145033,6445,0,1768349615,13142.985689389992,29440.855618860005,53276.529263280005 2026-01-14,00:13:37.000,14,11144976,5845,0,1768349616,13142.965480459992,31285.901954190005,53276.51528904 2026-01-14,00:13:38.000,14,11144928,5765,0,1768349617,13142.965480459992,28979.666288609995,53276.45939208 2026-01-14,00:13:39.000,14,11145007,6445,0,1768349618,13142.958744149997,26673.557507370002,53276.4663792 2026-01-14,00:13:40.000,14,11144975,6405,0,1768349619,13143.026107249992,28057.32992289,53276.4663792 2026-01-14,00:13:41.000,14,11144950,5485,0,1768349620,13143.046316179993,32208.42159729,53276.480353440005 2026-01-14,00:13:42.000,14,11144995,5325,0,1768349621,13143.059788799997,28979.891860770003,53276.50131480001 2026-01-14,00:13:43.000,14,11144963,5445,0,1768349622,13143.086734039993,30824.67032916,53276.42445648001 2026-01-14,00:13:44.000,14,11144987,5325,0,1768349623,13143.093470350002,29902.256423009996,53276.480353440005 2026-01-14,00:13:46.000,14,11145003,5485,0,1768349625,13142.999162009997,33131.02582995,53276.35458528001 2026-01-14,00:13:47.000,14,11144971,5325,0,1768349626,13143.026107249992,29441.038896240003,53276.38253376001 2026-01-14,00:13:48.000,14,11144957,6165,0,1768349627,13142.978953079997,27134.817328920006,53276.35458528001 2026-01-14,00:13:49.000,14,11144986,4845,0,1768349628,13143.053052490002,28979.77907469,53276.35458528001 2026-01-14,00:13:50.000,14,11144994,6124,0,1768349629,13143.012634630002,31285.95834723,53276.27772696 2026-01-14,00:13:51.000,14,11144966,5925,0,1768349630,13142.918326289997,28979.722681650004,53276.34759816 2026-01-14,00:13:52.000,14,11144986,4965,0,1768349631,13142.830754260001,24367.307743530007,53276.28471408001 2026-01-14,00:13:53.000,14,11144957,5445,0,1768349632,13142.884644739992,32669.39945364,53276.28471408001 2026-01-14,00:13:54.000,14,11144998,6165,0,1768349633,13142.824017949992,29902.03789998,53276.27772696 2026-01-14,00:13:55.000,14,11145033,6525,0,1768349634,13142.810545330001,27134.782083269994,53276.263752720006 2026-01-14,00:13:57.000,14,11144975,6765,0,1768349636,13142.5882471,30363.114444150007,53276.24977848 2026-01-14,00:13:58.000,14,11144951,6645,0,1768349637,13142.62192864999,29901.74888565,53276.3266368 2026-01-14,00:13:59.000,14,11144927,6324,0,1768349638,13142.574774479996,35897.745912779996,53276.30567544001 2026-01-14,00:14:00.000,14,11144930,5005,0,1768349639,13142.493938759995,29440.630046699996,53276.31964968 2026-01-14,00:14:01.000,14,11144900,6124,0,1768349640,13142.3861578,31746.62604186,53276.28471408001 2026-01-14,00:14:02.000,14,11144976,6045,0,1768349641,13142.392894109995,25750.720653419994,53276.22881712 2026-01-14,00:14:03.000,14,11144979,5765,0,1768349642,13142.332267319995,33130.12354131001,53276.21484288001 2026-01-14,00:14:04.000,14,11144935,6525,0,1768349643,13142.30532208,33591.50319807,53276.17292016 2026-01-14,00:14:05.000,14,11144936,5765,0,1768349644,13142.231222669994,34513.87480944001,53276.193881520005 2026-01-14,00:14:06.000,14,11144965,6565,0,1768349645,13142.184068499999,31285.30982727,53276.08907472001 2026-01-14,00:14:08.000,14,11145020,5165,0,1768349647,13142.170595879994,27595.414532249997,53276.11702320001 2026-01-14,00:14:09.000,14,11145003,6365,0,1768349648,13142.123441709999,29901.452822189996,53276.096061840006 2026-01-14,00:14:10.000,14,11144939,6324,0,1768349649,13142.083023849998,28979.10940734,53276.05413912 2026-01-14,00:14:11.000,14,11144971,5405,0,1768349650,13142.083023849998,28979.053014300007,53276.04016488001 2026-01-14,00:14:12.000,14,11144961,6525,0,1768349651,13142.143650639999,29440.298737589997,53276.0122164 2026-01-14,00:14:13.000,14,11144914,4885,0,1768349652,13142.123441709999,31746.322929269998,53275.95631944 2026-01-14,00:14:14.000,14,11144996,4925,0,1768349653,13142.143650639999,33130.04600088,53275.96330656 2026-01-14,00:14:15.000,14,11144947,6485,0,1768349654,13142.136914329989,25289.319849270003,53275.9423452 2026-01-14,00:14:16.000,14,11144980,6124,0,1768349655,13142.19754111999,24366.90594312,53275.93535808 2026-01-14,00:14:17.000,14,11144999,5405,0,1768349656,13142.170595879994,27595.485023550005,53275.93535808 2026-01-14,00:14:19.000,14,11144948,5925,0,1768349658,13142.224486359999,26211.895885410006,53275.81657704 2026-01-14,00:14:20.000,14,11144977,6445,0,1768349659,13142.27837683999,29440.397425410003,53275.80260280001 2026-01-14,00:14:21.000,14,11144988,5925,0,1768349660,13142.26490422,31285.394416830008,53275.77465432 2026-01-14,00:14:22.000,14,11144896,6045,0,1768349661,13142.26490422,30362.839528080003,53275.77465432 2026-01-14,00:14:23.000,14,11144962,5884,0,1768349662,13142.291849459994,31285.380318569994,53275.72574448 2026-01-14,00:14:24.000,14,11144958,6005,0,1768349663,13142.31879469999,33130.36321173,53275.74670584 2026-01-14,00:14:25.000,14,11144972,4965,0,1768349664,13142.33900362999,26673.324886079994,53275.760680080006 2026-01-14,00:14:26.000,14,11144917,5445,0,1768349665,13142.271640529994,26212.079162790003,53275.71177024001 2026-01-14,00:14:27.000,14,11144959,5405,0,1768349666,13142.26490422,28979.356126889994,53275.75369296001 2026-01-14,00:14:28.000,14,11144915,5645,0,1768349667,13142.30532208,28057.00566291,53275.697796 2026-01-14,00:14:30.000,14,11144989,5605,0,1768349669,13142.204277429999,29901.995605200005,53275.697796 2026-01-14,00:14:31.000,14,11144967,6565,0,1768349670,13142.143650639999,31285.591792470004,53275.66286040001 2026-01-14,00:14:32.000,14,11144980,6045,0,1768349671,13142.136914329989,33130.44075215999,53275.66286040001 2026-01-14,00:14:33.000,14,11144929,6284,0,1768349672,13142.096496469989,31285.514252039997,53275.641899040005 2026-01-14,00:14:34.000,14,11144968,5965,0,1768349673,13142.096496469989,27595.781087010007,53275.690808880005 2026-01-14,00:14:35.000,14,11144972,5005,0,1768349674,13142.008924439993,30363.283623270007,53275.641899040005 2026-01-14,00:14:36.000,14,11144936,5445,0,1768349675,13141.921352409998,32208.139632089995,53275.66286040001 2026-01-14,00:14:37.000,14,11144880,6084,0,1768349676,13141.874198240002,31285.683431159996,53275.63491192001 2026-01-14,00:14:38.000,14,11144912,6084,0,1768349677,13141.773153590002,30824.268528750006,53275.697796 2026-01-14,00:14:39.000,14,11144922,4925,0,1768349678,13141.739472039997,33591.67942632,53275.63491192001 2026-01-14,00:14:41.000,14,11144964,6084,0,1768349680,13141.658636319997,28518.420565320004,53275.53709224001 2026-01-14,00:14:42.000,14,11145020,5725,0,1768349681,13141.523910119991,30824.458855260003,53275.62093768 2026-01-14,00:14:43.000,14,11145027,6605,0,1768349682,13141.463283329991,28518.209091419994,53275.58600208001 2026-01-14,00:14:44.000,14,11144969,6485,0,1768349683,13141.40939285,27595.668300930003,53275.57901496 2026-01-14,00:14:45.000,14,11144979,6405,0,1768349684,13141.395920229996,31285.457859000002,53275.4881824 2026-01-14,00:14:46.000,14,11144970,6005,0,1768349685,13141.34202974999,30363.121493280007,53275.53010512 2026-01-14,00:14:47.000,14,11145042,5884,0,1768349686,13141.422865469991,28056.928122480007,53275.44625968001 2026-01-14,00:14:48.000,14,11144985,6445,0,1768349687,13141.26119402999,28979.44071645,53275.51613088001 2026-01-14,00:14:49.000,14,11144952,5884,0,1768349688,13141.26119402999,29440.489064099995,53275.46722104001 2026-01-14,00:14:50.000,14,11145006,5125,0,1768349689,13141.24772141,28056.780090750006,53275.48119528 2026-01-14,00:14:52.000,14,11144920,5005,0,1768349691,13141.26793034,27595.569613109998,53275.41132408 2026-01-14,00:14:53.000,14,11144975,6365,0,1768349692,13141.36897499,34513.79726901,53275.36940136001 2026-01-14,00:14:54.000,14,11144982,5845,0,1768349693,13141.28813927,31746.492108389997,53275.33446576 2026-01-14,00:14:55.000,14,11145041,6245,0,1768349694,13141.28813927,29901.544460880003,53275.3135044 2026-01-14,00:14:56.000,14,11144960,5125,0,1768349695,13141.294875579995,26211.64211673,53275.257607440006 2026-01-14,00:14:57.000,14,11144972,5965,0,1768349696,13141.38244760999,25750.445737350004,53275.32049152 2026-01-14,00:14:58.000,14,11144949,6365,0,1768349697,13141.436338089996,32668.687491510005,53275.29254304 2026-01-14,00:14:59.000,14,11144976,5884,0,1768349698,13141.544119049991,30362.522317230003,53275.27856880001 2026-01-14,00:15:00.000,14,11144998,5925,0,1768349699,13141.530646430001,28517.764996230006,53275.27856880001 2026-01-14,00:15:01.000,14,11144969,5405,0,1768349700,13141.598009529996,32668.680442380006,53275.306517280005 2026-01-14,00:15:03.000,14,11144987,6565,0,1768349702,13141.699054179997,33129.778133939995,53275.12485216 2026-01-14,00:15:04.000,14,11144918,5884,0,1768349703,13141.705790489992,32207.42766996,53275.21568472 2026-01-14,00:15:05.000,14,11144975,6284,0,1768349704,13141.752944660002,32207.336031269995,53275.15280064 2026-01-14,00:15:06.000,14,11144941,6725,0,1768349705,13141.806835139992,30362.55051375,53275.14581352 2026-01-14,00:15:07.000,14,11144958,6084,0,1768349706,13141.880934549998,25750.3400004,53275.14581352 2026-01-14,00:15:08.000,14,11144915,6605,0,1768349707,13141.860725619998,26672.824397849996,53275.22267184 2026-01-14,00:15:09.000,14,11145011,6605,0,1768349708,13141.880934549998,33129.87682176,53275.236646080004 2026-01-14,00:15:10.000,14,11144953,6324,0,1768349709,13141.928088719993,31746.252437970004,53275.20171048001 2026-01-14,00:15:11.000,14,11144924,5965,0,1768349710,13141.995451819988,27595.287647909994,53275.257607440006 2026-01-14,00:15:12.000,14,11144950,6245,0,1768349711,13142.015660749988,32668.75093368,53275.20171048001 2026-01-14,00:15:14.000,14,11144949,6685,0,1768349713,13141.981979199998,28979.017768649996,53275.16677488 2026-01-14,00:15:15.000,14,11144914,6045,0,1768349714,13142.042605989998,29901.600853919997,53275.15978776001 2026-01-14,00:15:16.000,14,11144940,6245,0,1768349715,13142.062814919998,27134.316840690008,53275.19472336 2026-01-14,00:15:17.000,14,11144901,6365,0,1768349716,13142.035869679989,32207.822421239995,53275.09690368 2026-01-14,00:15:18.000,14,11144987,5525,0,1768349717,13142.015660749988,31746.485059259998,53275.173762 2026-01-14,00:15:19.000,14,11144927,5645,0,1768349718,13142.022397059998,27595.590760499996,53275.19472336 2026-01-14,00:15:20.000,14,11144997,6485,0,1768349719,13142.109969089994,31285.394416830008,53275.18074912001 2026-01-14,00:15:21.000,14,11144959,5605,0,1768349720,13142.109969089994,29901.847573470004,53275.2436332 2026-01-14,00:15:22.000,14,11144979,6324,0,1768349721,13142.116705399989,27595.675350060003,53275.25062032001 2026-01-14,00:15:23.000,14,11144978,5445,0,1768349722,13142.116705399989,24367.173810060005,53275.28555592 2026-01-14,00:15:25.000,14,11144923,6605,0,1768349724,13142.231222669994,29901.932163029996,53275.25062032001 2026-01-14,00:15:26.000,14,11144960,5845,0,1768349725,13142.21775004999,24828.497073780003,53275.21568472 2026-01-14,00:15:27.000,14,11144977,6565,0,1768349726,13142.190804809994,30824.34606918,53275.20869760001 2026-01-14,00:15:28.000,14,11144909,6565,0,1768349727,13142.271640529994,26673.331935209993,53275.236646080004 2026-01-14,00:15:29.000,14,11144969,6525,0,1768349728,13142.29858576999,30824.416560480007,53275.20869760001 2026-01-14,00:15:30.000,14,11144937,5525,0,1768349729,13142.37942148999,31285.65523464,53275.22267184 2026-01-14,00:15:31.000,14,11144937,6725,0,1768349730,13142.42657566,30363.17788632,53275.21568472 2026-01-14,00:15:32.000,14,11144965,6405,0,1768349731,13142.44678459,28518.30777924,53275.2436332 2026-01-14,00:15:33.000,14,11144960,6084,0,1768349732,13142.493938759995,27134.54241285,53275.25062032001 2026-01-14,00:15:34.000,14,11144963,6565,0,1768349733,13142.54782924,29901.925113899997,53275.22267184 2026-01-14,00:15:36.000,14,11144997,6685,0,1768349735,13142.709500680001,28518.173845769998,53275.306517280005 2026-01-14,00:15:37.000,14,11144957,5605,0,1768349736,13142.797072709996,30824.275577880006,53275.26459456 2026-01-14,00:15:38.000,14,11144936,6124,0,1768349737,13142.871172120002,31285.542448559994,53275.28555592 2026-01-14,00:15:39.000,14,11144948,5884,0,1768349738,13142.904853669992,27595.70354658,53275.27856880001 2026-01-14,00:15:40.000,14,11144991,6565,0,1768349739,13142.992425700002,26212.015720619995,53275.29953016001 2026-01-14,00:15:41.000,14,11144939,5245,0,1768349740,13142.999162009997,26673.24029652,53275.33446576 2026-01-14,00:15:42.000,14,11144985,5325,0,1768349741,13143.059788799997,25750.748849940006,53275.3833756 2026-01-14,00:15:43.000,14,11144951,5405,0,1768349742,13143.093470350002,26211.917032800004,53275.404336960004 2026-01-14,00:15:44.000,14,11144974,6124,0,1768349743,13143.201251309998,25289.418537089994,53275.404336960004 2026-01-14,00:15:45.000,14,11144904,5365,0,1768349744,13143.282087029998,28056.794189010005,53275.41831120001 2026-01-14,00:15:47.000,14,11144944,6165,0,1768349746,13143.39660429999,27595.569613109998,53275.46023392 2026-01-14,00:15:48.000,14,11144955,5485,0,1768349747,13143.389867989994,28518.011715779998,53275.46722104001 2026-01-14,00:15:49.000,14,11144943,5525,0,1768349748,13143.430285849994,28517.934175350005,53275.41132408 2026-01-14,00:15:50.000,14,11144956,5884,0,1768349749,13143.4639674,28979.11645647,53275.46722104001 2026-01-14,00:15:51.000,14,11144968,6124,0,1768349750,13143.49764894999,27134.366184600003,53275.51613088001 2026-01-14,00:15:52.000,14,11144996,6245,0,1768349751,13143.56501205,20215.962300450003,53275.56504072001 2026-01-14,00:15:53.000,14,11144934,6165,0,1768349752,13143.51785787999,32207.843568630007,53275.51613088001 2026-01-14,00:15:54.000,14,11144985,6324,0,1768349753,13143.63911145999,28979.186947769995,53275.48119528 2026-01-14,00:15:55.000,14,11144987,5485,0,1768349754,13143.632375149995,33591.48205068,53275.523118000005 2026-01-14,00:15:56.000,14,11145003,6445,0,1768349755,13143.69973824999,28056.914024219994,53275.53709224001 2026-01-14,00:15:58.000,14,11144954,5925,0,1768349757,13143.67952931999,33130.37730999,53275.55106648 2026-01-14,00:15:59.000,14,11144882,6084,0,1768349758,13143.733419799995,28518.117452730003,53275.59997632 2026-01-14,00:16:00.000,14,11144991,6165,0,1768349759,13143.70647456,32208.07618992,53275.61395056001 2026-01-14,00:16:01.000,14,11144949,6245,0,1768349760,13143.753628729995,28979.525306010008,53275.5580536 2026-01-14,00:16:02.000,14,11144960,5805,0,1768349761,13143.70647456,33130.53943998,53275.64888616 2026-01-14,00:16:03.000,14,11144986,6045,0,1768349762,13143.78057396999,28518.194993159996,53275.690808880005 2026-01-14,00:16:04.000,14,11144974,5085,0,1768349763,13143.834464449996,28057.132547250003,53275.57901496 2026-01-14,00:16:05.000,14,11144972,5965,0,1768349764,13143.82099182999,24367.455775259994,53275.64888616 2026-01-14,00:16:06.000,14,11144991,6405,0,1768349765,13143.76710135,30363.459851520005,53275.64888616 2026-01-14,00:16:07.000,14,11144975,6365,0,1768349766,13143.733419799995,30824.578690470007,53275.65587328 2026-01-14,00:16:09.000,14,11144940,6084,0,1768349768,13143.834464449996,28518.392368800007,53275.60696344 2026-01-14,00:16:10.000,14,11144962,5765,0,1768349769,13143.834464449996,31286.021789399994,53275.58600208001 2026-01-14,00:16:11.000,14,11144976,5125,0,1768349770,13143.794046589996,31286.021789399994,53275.66286040001 2026-01-14,00:16:12.000,14,11145000,5405,0,1768349771,13143.82099182999,29902.305766920006,53275.66286040001 2026-01-14,00:16:13.000,14,11144937,6205,0,1768349772,13143.80751921,34514.60791896,53275.71875736 2026-01-14,00:16:14.000,14,11144938,6084,0,1768349773,13143.895091239996,30363.600834120007,53275.67683464 2026-01-14,00:16:15.000,14,11144994,6005,0,1768349774,13143.901827549991,28979.91300816,53275.66286040001 2026-01-14,00:16:16.000,14,11144930,5884,0,1768349775,13143.861409689991,30363.65722716,53275.59997632 2026-01-14,00:16:17.000,14,11144959,5605,0,1768349776,13143.82772814,24367.646101770006,53275.66984752 2026-01-14,00:16:18.000,14,11144912,5085,0,1768349777,13143.88835493,28057.400414190008,53275.66286040001 2026-01-14,00:16:20.000,14,11144950,6165,0,1768349779,13143.922036479991,24828.877726799998,53275.690808880005 2026-01-14,00:16:21.000,14,11144876,6045,0,1768349780,13143.881618619991,25290.095253570005,53275.6279248 2026-01-14,00:16:22.000,14,11144958,5925,0,1768349781,13143.88835493,32208.56962902,53275.64888616 2026-01-14,00:16:23.000,14,11144934,6045,0,1768349782,13143.881618619991,28057.49205288,53275.67683464 2026-01-14,00:16:24.000,14,11144959,6365,0,1768349783,13143.895091239996,31747.295709209997,53275.67683464 2026-01-14,00:16:25.000,14,11144916,6045,0,1768349784,13143.854673379996,31747.316856599995,53275.66984752 2026-01-14,00:16:26.000,14,11144942,6124,0,1768349785,13143.874882309996,27596.253378719994,53275.70478312001 2026-01-14,00:16:27.000,14,11144931,5605,0,1768349786,13143.834464449996,28518.77302182,53275.71875736 2026-01-14,00:16:28.000,14,11144975,6445,0,1768349787,13143.82772814,31747.295709209997,53275.77465432 2026-01-14,00:16:29.000,14,11145010,5805,0,1768349788,13143.854673379996,28518.64613748,53275.697796 2026-01-14,00:16:31.000,14,11144953,6485,0,1768349790,13143.80078289999,33130.97648604,53275.71875736 2026-01-14,00:16:32.000,14,11145000,5884,0,1768349791,13143.76036503999,23906.40037848,53275.697796 2026-01-14,00:16:33.000,14,11144986,4925,0,1768349792,13143.753628729995,30824.6562309,53275.690808880005 2026-01-14,00:16:34.000,14,11144991,6485,0,1768349793,13143.693001939995,29440.989552330007,53275.690808880005 2026-01-14,00:16:35.000,14,11144952,5285,0,1768349794,13143.6660567,31285.916052450004,53275.81657704 2026-01-14,00:16:36.000,14,11144939,5405,0,1768349795,13143.693001939995,24367.476922650007,53275.79561568 2026-01-14,00:16:37.000,14,11145034,4925,0,1768349796,13143.63911145999,31285.838512019996,53275.7676672 2026-01-14,00:16:38.000,14,11144962,6205,0,1768349797,13143.61890252999,30824.585739600006,53275.77465432 2026-01-14,00:16:39.000,14,11144908,5725,0,1768349798,13143.64584777,27595.999610040002,53275.760680080006 2026-01-14,00:16:40.000,14,11144926,5845,0,1768349799,13143.61890252999,30363.311819790004,53275.72574448 2026-01-14,00:16:42.000,14,11144962,5085,0,1768349801,13143.56501205,29901.988556070006,53275.690808880005 2026-01-14,00:16:43.000,14,11144917,6605,0,1768349802,13143.52459419,26212.1285067,53275.62093768 2026-01-14,00:16:44.000,14,11144944,6005,0,1768349803,13143.58522098,27134.528314590003,53275.64888616 2026-01-14,00:16:45.000,14,11144902,5125,0,1768349804,13143.54480312,25289.714600549996,53275.71177024001 2026-01-14,00:16:46.000,14,11144947,6525,0,1768349805,13143.56501205,32208.07618992,53275.690808880005 2026-01-14,00:16:47.000,14,11144945,6525,0,1768349806,13143.52459419,32208.09028818,53275.67683464 2026-01-14,00:16:48.000,14,11144924,6165,0,1768349807,13143.50438526,29901.91101564,53275.67683464 2026-01-14,00:16:49.000,14,11144949,6565,0,1768349808,13143.51785787999,31285.394416830008,53275.66286040001 2026-01-14,00:16:50.000,14,11144980,5965,0,1768349809,13143.511121569994,22522.247309939994,53275.592989200006 2026-01-14,00:16:51.000,14,11144967,6324,0,1768349810,13143.51785787999,28057.033859429997,53275.71177024001 2026-01-14,00:16:53.000,14,11144955,5565,0,1768349812,13143.430285849994,32207.92110906,53275.59997632 2026-01-14,00:16:54.000,14,11144980,6245,0,1768349813,13143.45723108999,32669.004702360005,53275.63491192001 2026-01-14,00:16:55.000,14,11144956,5845,0,1768349814,13143.430285849994,28979.27858646,53275.592989200006 2026-01-14,00:16:56.000,14,11144952,6005,0,1768349815,13143.490912639994,34975.23331881,53275.6279248 2026-01-14,00:16:57.000,14,11145013,6405,0,1768349816,13143.50438526,31285.514252039997,53275.64888616 2026-01-14,00:16:58.000,14,11144969,5565,0,1768349817,13143.511121569994,31746.710631420006,53275.61395056001 2026-01-14,00:16:59.000,14,11144912,5965,0,1768349818,13143.430285849994,27595.682399190002,53275.60696344 2026-01-14,00:17:00.000,14,11144956,5005,0,1768349819,13143.4639674,30362.902970249997,53275.572027840004 2026-01-14,00:17:01.000,14,11144947,6084,0,1768349820,13143.443758469999,27134.352086340004,53275.58600208001 2026-01-14,00:17:02.000,14,11145020,5925,0,1768349821,13143.49764894999,30363.01575633,53275.60696344 2026-01-14,00:17:04.000,14,11144947,6685,0,1768349823,13143.470703709994,28518.075157950007,53275.66286040001 2026-01-14,00:17:05.000,14,11144987,5525,0,1768349824,13143.47744001999,29901.74888565,53275.61395056001 2026-01-14,00:17:06.000,14,11144921,6324,0,1768349825,13143.470703709994,31746.654238379997,53275.61395056001 2026-01-14,00:17:07.000,14,11144976,4885,0,1768349826,13143.43702215999,32669.05404627,53275.63491192001 2026-01-14,00:17:08.000,14,11144978,6245,0,1768349827,13143.52459419,29901.664296090006,53275.64888616 2026-01-14,00:17:09.000,14,11144921,6284,0,1768349828,13143.49764894999,28056.751894229994,53275.66984752 2026-01-14,00:17:10.000,14,11145000,5805,0,1768349829,13143.52459419,36358.907046509994,53275.61395056001 2026-01-14,00:17:11.000,14,11144993,6245,0,1768349830,13143.48417633,36358.737867389995,53275.62093768 2026-01-14,00:17:12.000,14,11144962,6084,0,1768349831,13143.55827573999,28056.773041620007,53275.64888616 2026-01-14,00:17:13.000,14,11144945,6645,0,1768349832,13143.443758469999,33591.53844372,53275.64888616 2026-01-14,00:17:15.000,14,11144954,6005,0,1768349834,13143.52459419,34052.65728267,53275.58600208001 2026-01-14,00:17:16.000,14,11144979,6205,0,1768349835,13143.531330499995,28979.313832109998,53275.59997632 2026-01-14,00:17:17.000,14,11144986,5884,0,1768349836,13143.54480312,31285.401465960007,53275.60696344 2026-01-14,00:17:18.000,14,11144948,5085,0,1768349837,13143.47744001999,26673.134559569997,53275.67683464 2026-01-14,00:17:19.000,14,11145035,5245,0,1768349838,13143.450494779994,27595.654202670004,53275.592989200006 2026-01-14,00:17:20.000,14,11144966,5965,0,1768349839,13143.450494779994,31746.61899273,53275.572027840004 2026-01-14,00:17:21.000,14,11144937,5405,0,1768349840,13143.41681322999,33130.33501521,53275.641899040005 2026-01-14,00:17:22.000,14,11144984,4765,0,1768349841,13143.41681322999,31746.61899273,53275.6279248 2026-01-14,00:17:23.000,14,11144922,5965,0,1768349842,13143.41681322999,30824.17689006,53275.641899040005 2026-01-14,00:17:24.000,14,11145028,5165,0,1768349843,13143.443758469999,29901.826426080006,53275.572027840004 2026-01-14,00:17:26.000,14,11144962,6005,0,1768349845,13143.376395369989,31285.514252039997,53275.641899040005 2026-01-14,00:17:27.000,14,11144965,5405,0,1768349846,13143.362922749999,26211.909983670004,53275.690808880005 2026-01-14,00:17:28.000,14,11144957,6165,0,1768349847,13143.329241199994,28056.871729439998,53275.61395056001 2026-01-14,00:17:29.000,14,11145007,6485,0,1768349848,13143.39660429999,28056.801238140004,53275.64888616 2026-01-14,00:17:30.000,14,11144969,5525,0,1768349849,13143.423549539999,32669.096341049997,53275.592989200006 2026-01-14,00:17:31.000,14,11144971,5605,0,1768349850,13143.410076919994,25289.390340569997,53275.67683464 2026-01-14,00:17:32.000,14,11144982,5925,0,1768349851,13143.43702215999,21599.706519450003,53275.60696344 2026-01-14,00:17:33.000,14,11144962,5925,0,1768349852,13143.45723108999,30362.902970249997,53275.54407936001 2026-01-14,00:17:34.000,14,11144990,4845,0,1768349853,13143.51785787999,23444.590724790003,53275.5580536 2026-01-14,00:17:35.000,14,11144966,6124,0,1768349854,13143.41681322999,27134.40143025,53275.61395056001 2026-01-14,00:17:37.000,14,11144965,6565,0,1768349856,13143.47744001999,34513.88185857001,53275.523118000005 2026-01-14,00:17:38.000,14,11144993,5365,0,1768349857,13143.55827573999,25289.390340569997,53275.60696344 2026-01-14,00:17:39.000,14,11144973,5485,0,1768349858,13143.51785787999,26211.867688889994,53275.58600208001 2026-01-14,00:17:40.000,14,11144957,6284,0,1768349859,13143.571748359995,26673.071117400003,53275.53010512 2026-01-14,00:17:41.000,14,11144939,6485,0,1768349860,13143.511121569994,28517.969421,53275.56504072001 2026-01-14,00:17:42.000,14,11144988,5884,0,1768349861,13143.58522098,28517.934175350005,53275.58600208001 2026-01-14,00:17:43.000,14,11144979,6525,0,1768349862,13143.571748359995,32668.89191628,53275.65587328 2026-01-14,00:17:44.000,14,11144966,6005,0,1768349863,13143.61890252999,33130.158786960004,53275.55106648 2026-01-14,00:17:45.000,14,11144977,6565,0,1768349864,13143.57848466999,30362.804282430006,53275.60696344 2026-01-14,00:17:46.000,14,11144934,5965,0,1768349865,13143.632375149995,29901.537411750003,53275.6279248 2026-01-14,00:17:48.000,14,11144985,6885,0,1768349867,13143.63911145999,29440.383327150004,53275.592989200006 2026-01-14,00:17:49.000,14,11144930,5085,0,1768349868,13143.67952931999,28979.1235056,53275.592989200006 2026-01-14,00:17:50.000,14,11144938,5925,0,1768349869,13143.652584079995,28056.639108150004,53275.592989200006 2026-01-14,00:17:51.000,14,11144997,6525,0,1768349870,13143.64584777,30362.726742,53275.62093768 2026-01-14,00:17:52.000,14,11144976,5925,0,1768349871,13143.69973824999,31746.386371440007,53275.65587328 2026-01-14,00:17:53.000,14,11145005,6405,0,1768349872,13143.76036503999,27595.358139210002,53275.64888616 2026-01-14,00:17:54.000,14,11144995,6445,0,1768349873,13143.72668349,30823.916072249995,53275.61395056001 2026-01-14,00:17:55.000,14,11144886,5805,0,1768349874,13143.78731028,32207.632094729997,53275.641899040005 2026-01-14,00:17:56.000,14,11144954,5925,0,1768349875,13143.794046589996,28056.476978160004,53275.71177024001 2026-01-14,00:17:57.000,14,11144879,6565,0,1768349876,13143.82099182999,27134.020777230005,53275.64888616 2026-01-14,00:17:59.000,14,11144940,5205,0,1768349878,13143.794046589996,30362.663299830005,53275.71875736 2026-01-14,00:18:00.000,14,11144946,4965,0,1768349879,13143.80078289999,28978.919080830005,53275.64888616 2026-01-14,00:18:01.000,14,11144978,5125,0,1768349880,13143.84793707,26672.79620133,53275.72574448 2026-01-14,00:18:02.000,14,11145051,6365,0,1768349881,13143.814255519996,33129.87682176,53275.71177024001 2026-01-14,00:18:03.000,14,11144973,6365,0,1768349882,13143.90856386,25750.33295127,53275.73273160001 2026-01-14,00:18:04.000,14,11144960,5765,0,1768349883,13143.901827549991,32207.462915609998,53275.66984752 2026-01-14,00:18:05.000,14,11144965,6405,0,1768349884,13143.989399580001,30362.40248202,53275.697796 2026-01-14,00:18:06.000,14,11144976,5165,0,1768349885,13144.016344819996,28056.36419208,53275.78164144001 2026-01-14,00:18:07.000,14,11144994,4845,0,1768349886,13144.029817440001,35435.957406479996,53275.71177024001 2026-01-14,00:18:08.000,14,11144966,5965,0,1768349887,13144.056762679997,29901.297741329996,53275.78164144001 2026-01-14,00:18:10.000,14,11144961,5565,0,1768349889,13144.124125779992,26672.683415249994,53275.739718720004 2026-01-14,00:18:11.000,14,11144934,4925,0,1768349890,13144.225170429992,28978.80629475,53275.72574448 2026-01-14,00:18:12.000,14,11144940,5845,0,1768349891,13144.198225189997,32207.399473440004,53275.72574448 2026-01-14,00:18:13.000,14,11144909,6405,0,1768349892,13144.231906740002,29439.981526739997,53275.77465432 2026-01-14,00:18:14.000,14,11144985,6324,0,1768349893,13144.339687699998,25288.903950599997,53275.79561568 2026-01-14,00:18:15.000,14,11144963,5605,0,1768349894,13144.373369249988,25750.206066929997,53275.75369296001 2026-01-14,00:18:16.000,14,11144933,5565,0,1768349895,13144.407050799993,26672.669316989995,53275.78164144001 2026-01-14,00:18:17.000,14,11144992,5884,0,1768349896,13144.433996039988,31746.13965189,53275.73273160001 2026-01-14,00:18:18.000,14,11144958,5205,0,1768349897,13144.521568069998,29901.135611339996,53275.75369296001 2026-01-14,00:18:19.000,14,11144980,5125,0,1768349898,13144.629349029994,32668.44077196,53275.72574448 2026-01-14,00:18:21.000,14,11144934,6045,0,1768349900,13144.68323951,27595.104370529996,53275.86548688 2026-01-14,00:18:22.000,14,11144963,5565,0,1768349901,13144.710184749994,28978.679410409997,53275.83055128001 2026-01-14,00:18:23.000,14,11144924,4965,0,1768349902,13144.811229399995,24827.637079919994,53275.858499760005 2026-01-14,00:18:24.000,14,11144928,4845,0,1768349903,13144.89880142999,34974.514307549995,53275.89343536 2026-01-14,00:18:25.000,14,11144943,6324,0,1768349904,13144.93921928999,28978.672361279998,53275.87247400001 2026-01-14,00:18:26.000,14,11145019,6405,0,1768349905,13144.932482979995,34052.16384357,53275.907409600004 2026-01-14,00:18:27.000,14,11144994,5884,0,1768349906,13145.02679132,31284.717700349996,53275.9423452 2026-01-14,00:18:28.000,14,11144941,6324,0,1768349907,13145.053736559996,30362.289695939995,53275.84452552 2026-01-14,00:18:29.000,14,11145007,6525,0,1768349908,13145.134572279996,26672.493088739997,53275.88644824 2026-01-14,00:18:30.000,14,11144951,6205,0,1768349909,13145.121099659991,30362.353138110004,53275.94933232001 2026-01-14,00:18:32.000,14,11144953,6605,0,1768349911,13145.174990139996,28056.307799040005,53276.00522928 2026-01-14,00:18:33.000,14,11144991,6485,0,1768349912,13145.222144309992,30362.296745069994,53275.96330656 2026-01-14,00:18:34.000,14,11144927,6525,0,1768349913,13145.242353239992,30362.346088980004,53276.04715200001 2026-01-14,00:18:35.000,14,11144966,5965,0,1768349914,13145.255825859997,32207.180950409995,53276.00522928 2026-01-14,00:18:36.000,14,11144953,6565,0,1768349915,13145.276034789997,25288.981491030005,53276.03317776 2026-01-14,00:18:37.000,14,11144950,5805,0,1768349916,13145.336661579997,30823.627057920006,53276.06112624 2026-01-14,00:18:38.000,14,11144973,6445,0,1768349917,13145.383815749992,31284.900977729994,53276.06811336001 2026-01-14,00:18:39.000,14,11144989,6525,0,1768349918,13145.377079439997,28517.50417842,53276.08907472001 2026-01-14,00:18:40.000,14,11144980,6165,0,1768349919,13145.410760990002,30823.739843999996,53276.11003608 2026-01-14,00:18:41.000,14,11145014,6245,0,1768349920,13145.397288369997,28517.687455799998,53276.0820876 2026-01-14,00:18:43.000,14,11145013,6365,0,1768349922,13145.444442539992,26211.529330649995,53276.096061840006 2026-01-14,00:18:44.000,14,11145040,5165,0,1768349923,13145.484860399993,28517.687455799998,53276.0820876 2026-01-14,00:18:45.000,14,11144936,6124,0,1768349924,13145.417497299997,31285.077205980007,53276.06811336001 2026-01-14,00:18:46.000,14,11144933,5605,0,1768349925,13145.478124089997,26672.831446979995,53276.12401032 2026-01-14,00:18:47.000,14,11144967,6485,0,1768349926,13145.457915159997,31746.30178188,53276.04016488001 2026-01-14,00:18:48.000,14,11145022,5965,0,1768349927,13145.498333019998,27134.09831766,53276.05413912 2026-01-14,00:18:49.000,14,11145018,5765,0,1768349928,13145.484860399993,28056.582715109995,53276.17292016 2026-01-14,00:18:50.000,14,11144976,5205,0,1768349929,13145.424233609992,34052.57269311001,53276.13099744 2026-01-14,00:18:51.000,14,11144995,5445,0,1768349930,13145.457915159997,28979.074161690005,53276.20785576001 2026-01-14,00:18:52.000,14,11144982,5965,0,1768349931,13145.464651469993,30362.776085909994,53276.20785576001 2026-01-14,00:18:54.000,14,11144979,5925,0,1768349933,13145.437706229997,25750.565572559994,53276.144971680005 2026-01-14,00:18:55.000,14,11144909,5445,0,1768349934,13145.410760990002,26673.064068270003,53276.20086864 2026-01-14,00:18:56.000,14,11144926,5845,0,1768349935,13145.417497299997,32207.702586030005,53276.1519588 2026-01-14,00:18:57.000,14,11144997,6405,0,1768349936,13145.397288369997,28979.201046029993,53276.16593304001 2026-01-14,00:18:58.000,14,11144991,6165,0,1768349937,13145.417497299997,32207.709635160005,53276.17292016 2026-01-14,00:18:59.000,14,11144942,5845,0,1768349938,13145.383815749992,29440.41152367,53276.11702320001 2026-01-14,00:19:00.000,14,11144969,6485,0,1768349939,13145.336661579997,30824.057054849996,53276.22183 2026-01-14,00:19:01.000,14,11144991,5525,0,1768349940,13145.329925270002,26211.902934540005,53276.13798456001 2026-01-14,00:19:02.000,14,11144992,5884,0,1768349941,13145.289507410002,26673.064068270003,53276.17990728 2026-01-14,00:19:03.000,14,11144928,5965,0,1768349942,13145.296243719997,29901.629050439995,53276.242791360004 2026-01-14,00:19:05.000,14,11144864,5325,0,1768349944,13145.242353239992,31285.352122049997,53276.18689440001 2026-01-14,00:19:06.000,14,11144941,6365,0,1768349945,13145.255825859997,31285.359171179996,53276.22183 2026-01-14,00:19:07.000,14,11144943,6405,0,1768349946,13145.201935379991,26673.169805219994,53276.22183 2026-01-14,00:19:08.000,14,11144802,5044,0,1768349947,13145.134572279996,26673.042920880005,53276.22881712 2026-01-14,00:19:09.000,14,11144956,6045,0,1768349948,13145.148044900001,28517.934175350005,53276.18689440001 2026-01-14,00:19:10.000,14,11144937,6284,0,1768349949,13145.080681799991,34513.853662049994,53276.193881520005 2026-01-14,00:19:11.000,14,11145026,6084,0,1768349950,13145.121099659991,31746.46391187,53276.24977848 2026-01-14,00:19:12.000,14,11144932,5845,0,1768349951,13145.073945489996,28517.898929699993,53276.21484288001 2026-01-14,00:19:13.000,14,11145028,6005,0,1768349952,13145.080681799991,31285.253434230006,53276.30567544001 2026-01-14,00:19:14.000,14,11144940,5245,0,1768349953,13144.96616453,27134.154710699993,53276.27772696 2026-01-14,00:19:16.000,14,11145007,5805,0,1768349955,13144.98637346,29901.382330890003,53276.21484288001 2026-01-14,00:19:17.000,14,11144894,5884,0,1768349956,13144.93921928999,30362.592808529997,53276.263752720006 2026-01-14,00:19:18.000,14,11144983,5605,0,1768349957,13144.96616453,32207.533406910006,53276.27073984 2026-01-14,00:19:19.000,14,11144969,6324,0,1768349958,13144.912274049995,29440.200049770006,53276.30567544001 2026-01-14,00:19:20.000,14,11144978,5805,0,1768349959,13144.86511988,28517.67335754,53276.23580424001 2026-01-14,00:19:21.000,14,11144994,5884,0,1768349960,13144.90553774,28978.79924562,53276.242791360004 2026-01-14,00:19:22.000,14,11144819,6445,0,1768349961,13144.90553774,29439.94628109,53276.263752720006 2026-01-14,00:19:23.000,14,11144936,5884,0,1768349962,13144.87859249999,32207.399473440004,53276.263752720006 2026-01-14,00:19:24.000,14,11145027,6205,0,1768349963,13144.87859249999,27595.06207575,53276.30567544001 2026-01-14,00:19:25.000,14,11144928,5884,0,1768349964,13144.851647259995,28517.51122755,53276.28471408001 2026-01-14,00:19:27.000,14,11144926,5845,0,1768349966,13144.84491095,30362.458875059994,53276.2917012 2026-01-14,00:19:28.000,14,11145007,5405,0,1768349967,13144.77754784999,29439.911035440004,53276.27772696 2026-01-14,00:19:29.000,14,11144969,6405,0,1768349968,13144.811229399995,27133.75995942,53276.30567544001 2026-01-14,00:19:30.000,14,11144987,6284,0,1768349969,13144.831438329995,32207.180950409995,53276.24977848 2026-01-14,00:19:31.000,14,11144932,5965,0,1768349970,13144.83817463999,27595.026830100003,53276.27073984 2026-01-14,00:19:32.000,14,11145044,5925,0,1768349971,13144.75733891999,31284.767044260007,53276.24977848 2026-01-14,00:19:33.000,14,11144946,5965,0,1768349972,13144.82470202,29900.994628739994,53276.24977848 2026-01-14,00:19:34.000,14,11144963,6365,0,1768349973,13144.84491095,30823.514271840002,53276.23580424001 2026-01-14,00:19:35.000,14,11144977,6445,0,1768349974,13144.82470202,29901.156758729994,53276.30567544001 2026-01-14,00:19:36.000,14,11145023,6445,0,1768349975,13144.77754784999,30362.24740116,53276.31964968 2026-01-14,00:19:38.000,14,11144932,5965,0,1768349977,13144.73712998999,32668.335035009994,53276.24977848 2026-01-14,00:19:39.000,14,11144996,6084,0,1768349978,13144.7438663,20215.553450909996,53276.312662560005 2026-01-14,00:19:40.000,14,11144970,6205,0,1768349979,13144.65629426999,28056.286651650007,53276.29868832 2026-01-14,00:19:41.000,14,11144985,6445,0,1768349980,13144.642821649999,26672.584727430003,53276.27772696 2026-01-14,00:19:42.000,14,11144986,5884,0,1768349981,13144.65629426999,28978.573673460007,53276.29868832 2026-01-14,00:19:43.000,14,11144932,5925,0,1768349982,13144.622612719999,30362.353138110004,53276.263752720006 2026-01-14,00:19:44.000,14,11144973,6365,0,1768349983,13144.588931169994,24827.799209909994,53276.27772696 2026-01-14,00:19:45.000,14,11144974,5884,0,1768349984,13144.561985929999,30362.40953115,53276.3266368 2026-01-14,00:19:46.000,14,11145000,6005,0,1768349985,13144.467677589993,31746.076209720006,53276.242791360004 2026-01-14,00:19:47.000,14,11144966,5285,0,1768349986,13144.508095449994,28517.50417842,53276.30567544001 2026-01-14,00:19:49.000,14,11144938,5405,0,1768349988,13144.346424009993,28978.848589529996,53276.34061104 2026-01-14,00:19:50.000,14,11144972,4965,0,1768349989,13144.319478769998,26211.451790220002,53276.312662560005 2026-01-14,00:19:51.000,14,11144928,5725,0,1768349990,13144.312742460002,33591.04500462,53276.22881712 2026-01-14,00:19:52.000,14,11144935,6685,0,1768349991,13144.258851979997,29440.073165430003,53276.312662560005 2026-01-14,00:19:53.000,14,11144945,5765,0,1768349992,13144.265588289993,27595.238304,53276.27772696 2026-01-14,00:19:54.000,14,11144923,6445,0,1768349993,13144.218434119997,30362.613955919995,53276.33362392001 2026-01-14,00:19:55.000,14,11144976,6045,0,1768349994,13144.191488880002,28978.982523,53276.34061104 2026-01-14,00:19:56.000,14,11145017,6405,0,1768349995,13144.184752569992,26211.64916586,53276.27772696 2026-01-14,00:19:57.000,14,11144943,5765,0,1768349996,13144.110653160002,28517.757947100006,53276.34759816 2026-01-14,00:19:58.000,14,11144910,4965,0,1768349997,13144.083707919992,28517.701554059997,53276.30567544001 2026-01-14,00:20:00.000,14,11144974,6284,0,1768349999,13144.043290059992,26672.824397849996,53276.29868832 2026-01-14,00:20:01.000,14,11144953,5765,0,1768350000,13143.982663269991,29440.164804119995,53276.21484288001 2026-01-14,00:20:02.000,14,11145028,5085,0,1768350001,13144.016344819996,24366.715616610003,53276.2917012 2026-01-14,00:20:03.000,14,11145001,6445,0,1768350002,13143.955718029996,27134.105366789998,53276.21484288001 2026-01-14,00:20:04.000,14,11145057,5485,0,1768350003,13143.982663269991,26672.817348719997,53276.22881712 2026-01-14,00:20:05.000,14,11144951,6084,0,1768350004,13143.969190650001,29901.354134370005,53276.21484288001 2026-01-14,00:20:06.000,14,11144979,6445,0,1768350005,13143.942245409991,27133.92913854,53276.2917012 2026-01-14,00:20:07.000,14,11144982,6084,0,1768350006,13143.901827549991,30823.817384430004,53276.27772696 2026-01-14,00:20:08.000,14,11144985,5605,0,1768350007,13143.935509099996,30823.718696609998,53276.242791360004 2026-01-14,00:20:09.000,14,11144938,5965,0,1768350008,13143.874882309996,26211.663264119998,53276.24977848 2026-01-14,00:20:11.000,14,11144977,6605,0,1768350010,13143.834464449996,28978.95432648,53276.27073984 2026-01-14,00:20:12.000,14,11144962,6124,0,1768350011,13143.874882309996,25750.375246049996,53276.20785576001 2026-01-14,00:20:13.000,14,11144952,5805,0,1768350012,13143.868146,29440.136607599998,53276.23580424001 2026-01-14,00:20:14.000,14,11145012,5925,0,1768350013,13143.82772814,28517.68040667,53276.25676560001 2026-01-14,00:20:15.000,14,11144969,5405,0,1768350014,13143.80751921,27595.23125487,53276.22183 2026-01-14,00:20:16.000,14,11144963,6565,0,1768350015,13143.874882309996,31746.259487100004,53276.22183 2026-01-14,00:20:17.000,14,11144950,5805,0,1768350016,13143.82099182999,31285.14064815,53276.193881520005 2026-01-14,00:20:18.000,14,11144916,5725,0,1768350017,13143.773837659995,30823.880826599998,53276.15894592 2026-01-14,00:20:19.000,14,11144942,5165,0,1768350018,13143.78057396999,27134.020777230005,53276.193881520005 2026-01-14,00:20:20.000,14,11144913,6405,0,1768350019,13143.76710135,28978.96842474,53276.1519588 2026-01-14,00:20:22.000,14,11144953,6645,0,1768350021,13143.78057396999,30362.69854548,53276.18689440001 2026-01-14,00:20:23.000,14,11144921,5485,0,1768350022,13143.753628729995,26672.916036540002,53276.13099744 2026-01-14,00:20:24.000,14,11144962,6165,0,1768350023,13143.76036503999,29440.2775902,53276.16593304001 2026-01-14,00:20:25.000,14,11144959,5645,0,1768350024,13143.753628729995,28056.610911630007,53276.193881520005 2026-01-14,00:20:26.000,14,11144996,6084,0,1768350025,13143.74689242,32207.730782550003,53276.17292016 2026-01-14,00:20:27.000,14,11144974,6005,0,1768350026,13143.68626563,29440.376278020005,53276.16593304001 2026-01-14,00:20:28.000,14,11144950,6124,0,1768350027,13143.74689242,24828.0318312,53276.144971680005 2026-01-14,00:20:29.000,14,11145002,5085,0,1768350028,13143.71994717999,29440.362179760006,53276.17292016 2026-01-14,00:20:30.000,14,11144952,5884,0,1768350029,13143.70647456,29440.404474540002,53276.10304896 2026-01-14,00:20:31.000,14,11144963,5684,0,1768350030,13143.65932038999,25750.64311299,53276.18689440001 2026-01-14,00:20:33.000,14,11144976,5165,0,1768350032,13143.63911145999,36819.96244329,53276.06811336001 2026-01-14,00:20:34.000,14,11144969,6685,0,1768350033,13143.632375149995,33130.21518,53276.08907472001 2026-01-14,00:20:35.000,14,11144982,6084,0,1768350034,13143.68626563,29901.657246960007,53276.08907472001 2026-01-14,00:20:36.000,14,11144978,5884,0,1768350035,13143.632375149995,25750.63606386,53276.06811336001 2026-01-14,00:20:37.000,14,11144982,5765,0,1768350036,13143.65932038999,29901.650197830008,53276.11003608 2026-01-14,00:20:38.000,14,11145026,5285,0,1768350037,13143.62563884,32207.625045599998,53276.06112624 2026-01-14,00:20:39.000,14,11144973,6405,0,1768350038,13143.69973824999,26211.761951940003,53276.01920352001 2026-01-14,00:20:40.000,14,11144936,4925,0,1768350039,13143.68626563,29901.57970653,53276.04016488001 2026-01-14,00:20:41.000,14,11144982,5044,0,1768350040,13143.62563884,28056.68845206,53276.03317776 2026-01-14,00:20:42.000,14,11144972,5884,0,1768350041,13143.64584777,25750.48803213,53276.01920352001 2026-01-14,00:20:44.000,14,11144970,5965,0,1768350043,13143.69973824999,25289.284603620006,53276.04016488001 2026-01-14,00:20:45.000,14,11144975,6565,0,1768350044,13143.63911145999,28979.024817779995,53276.0122164 2026-01-14,00:20:46.000,14,11144957,6565,0,1768350045,13143.63911145999,33130.144688700006,53276.01920352001 2026-01-14,00:20:47.000,14,11144954,5925,0,1768350046,13143.693001939995,28979.067112560006,53275.99824216001 2026-01-14,00:20:48.000,14,11145036,5884,0,1768350047,13143.632375149995,32668.793228459996,53275.97029368001 2026-01-14,00:20:49.000,14,11145018,5845,0,1768350048,13143.652584079995,33129.947313059994,53275.98426792 2026-01-14,00:20:50.000,14,11144892,4845,0,1768350049,13143.672793009995,29440.164804119995,53276.01920352001 2026-01-14,00:20:51.000,14,11145033,5605,0,1768350050,13143.713210869995,34974.79627275,53276.00522928 2026-01-14,00:20:52.000,14,11144948,5884,0,1768350051,13143.69973824999,28056.498125550002,53275.92138384001 2026-01-14,00:20:53.000,14,11144963,6525,0,1768350052,13143.72668349,26672.76095568,53275.96330656 2026-01-14,00:20:55.000,14,11145022,5525,0,1768350054,13143.693001939995,32207.350129529994,53275.97029368001 2026-01-14,00:20:56.000,14,11144930,5884,0,1768350055,13143.632375149995,31284.964419900003,53275.928370960006 2026-01-14,00:20:57.000,14,11145004,5285,0,1768350056,13143.74015610999,28978.79924562,53275.93535808 2026-01-14,00:20:58.000,14,11144815,6365,0,1768350057,13143.72668349,28978.778098230003,53275.907409600004 2026-01-14,00:20:59.000,14,11144992,4925,0,1768350058,13143.693001939995,28517.588767980007,53275.94933232001 2026-01-14,00:21:00.000,14,11144853,5445,0,1768350059,13143.69973824999,27133.943236799998,53275.9423452 2026-01-14,00:21:01.000,14,11145011,5565,0,1768350060,13143.733419799995,27133.886843760003,53275.90042248001 2026-01-14,00:21:02.000,14,11144995,6445,0,1768350061,13143.76036503999,28056.343044690002,53275.928370960006 2026-01-14,00:21:03.000,14,11144981,6365,0,1768350062,13143.773837659995,27595.181910960004,53275.89343536 2026-01-14,00:21:04.000,14,11144994,5285,0,1768350063,13143.733419799995,28517.52532581,53275.89343536 2026-01-14,00:21:06.000,14,11144951,6284,0,1768350065,13143.733419799995,24366.560535750003,53275.91439672 2026-01-14,00:21:07.000,14,11144973,6405,0,1768350066,13143.794046589996,30823.739843999996,53275.94933232001 2026-01-14,00:21:08.000,14,11144947,6405,0,1768350067,13143.74689242,31746.174897539997,53275.92138384001 2026-01-14,00:21:09.000,14,11144892,6045,0,1768350068,13143.80078289999,27595.104370529996,53275.88644824 2026-01-14,00:21:10.000,14,11144985,6605,0,1768350069,13143.76710135,28978.926129960004,53275.87247400001 2026-01-14,00:21:11.000,14,11144930,6124,0,1768350070,13143.794046589996,22521.6974778,53275.9423452 2026-01-14,00:21:12.000,14,11144959,5765,0,1768350071,13143.84120075999,27595.118468789995,53275.9423452 2026-01-14,00:21:13.000,14,11144963,6445,0,1768350072,13143.84120075999,26211.592772820004,53275.87247400001 2026-01-14,00:21:14.000,14,11144971,6324,0,1768350073,13143.90856386,32668.694540640005,53275.90042248001 2026-01-14,00:21:15.000,14,11144959,6205,0,1768350074,13143.88835493,31285.00671468,53275.95631944 2026-01-14,00:21:17.000,14,11144917,6205,0,1768350076,13143.928772790001,28056.420585119995,53275.95631944 2026-01-14,00:21:18.000,14,11144973,6405,0,1768350077,13143.942245409991,30823.746893129995,53275.91439672 2026-01-14,00:21:19.000,14,11144962,5765,0,1768350078,13144.036553749997,33591.087299399995,53275.97029368001 2026-01-14,00:21:20.000,14,11145032,6124,0,1768350079,13143.989399580001,30362.56461201,53275.977280800005 2026-01-14,00:21:21.000,14,11144984,6165,0,1768350080,13144.050026370001,26211.592772820004,53275.9423452 2026-01-14,00:21:22.000,14,11144948,5965,0,1768350081,13144.063498989992,27133.978482449995,53275.94933232001 2026-01-14,00:21:23.000,14,11144980,5245,0,1768350082,13144.063498989992,28056.448781640007,53275.92138384001 2026-01-14,00:21:24.000,14,11144942,5925,0,1768350083,13144.124125779992,30823.739843999996,53276.06112624 2026-01-14,00:21:25.000,14,11144917,6365,0,1768350084,13144.137598399997,31746.280634490002,53275.977280800005 2026-01-14,00:21:26.000,14,11144925,6365,0,1768350085,13144.151071020002,29901.354134370005,53275.99125504 2026-01-14,00:21:28.000,14,11144949,6365,0,1768350087,13144.130862090002,34052.36121921,53275.9423452 2026-01-14,00:21:29.000,14,11144939,5525,0,1768350088,13144.124125779992,27595.287647909994,53275.97029368001 2026-01-14,00:21:30.000,14,11144972,5005,0,1768350089,13144.178016259997,32668.828474110007,53276.01920352001 2026-01-14,00:21:31.000,14,11144965,6485,0,1768350090,13144.211697810002,27134.105366789998,53275.97029368001 2026-01-14,00:21:32.000,14,11144945,6445,0,1768350091,13144.191488880002,27595.287647909994,53275.9423452 2026-01-14,00:21:33.000,14,11144982,6165,0,1768350092,13144.157807329997,28517.84253666,53275.95631944 2026-01-14,00:21:34.000,14,11144969,5445,0,1768350093,13144.171279950002,30362.656250700005,53275.96330656 2026-01-14,00:21:35.000,14,11144981,5485,0,1768350094,13144.211697810002,30362.71264374,53276.01920352001 2026-01-14,00:21:36.000,14,11144953,5684,0,1768350095,13144.164543639992,29901.495116970007,53275.98426792 2026-01-14,00:21:37.000,14,11144945,5605,0,1768350096,13144.164543639992,34052.49515268,53275.977280800005 2026-01-14,00:21:39.000,14,11144958,6245,0,1768350098,13144.225170429992,26211.684411509996,53275.99824216001 2026-01-14,00:21:40.000,14,11144952,6005,0,1768350099,13144.164543639992,27595.463876160007,53275.99824216001 2026-01-14,00:21:41.000,14,11144972,5925,0,1768350100,13144.097180539997,25289.312800140004,53276.04715200001 2026-01-14,00:21:42.000,14,11144963,6365,0,1768350101,13144.097180539997,28979.017768649996,53275.977280800005 2026-01-14,00:21:43.000,14,11144966,5165,0,1768350102,13144.130862090002,30824.03590746,53276.03317776 2026-01-14,00:21:44.000,14,11144932,5085,0,1768350103,13144.124125779992,29440.390376280004,53276.06112624 2026-01-14,00:21:45.000,14,11144951,5245,0,1768350104,13144.083707919992,31285.3168764,53276.026190640005 2026-01-14,00:21:46.000,14,11144966,6045,0,1768350105,13144.036553749997,30362.811331560006,53276.04016488001 2026-01-14,00:21:47.000,14,11144905,6525,0,1768350106,13144.043290059992,32668.91306367,53276.026190640005 2026-01-14,00:21:48.000,14,11144984,5085,0,1768350107,13144.063498989992,32207.815372109995,53276.0122164 2026-01-14,00:21:50.000,14,11144937,5525,0,1768350109,13144.009608510001,31285.33802379,53276.05413912 2026-01-14,00:21:51.000,14,11144948,5365,0,1768350110,13144.043290059992,26673.042920880005,53276.10304896 2026-01-14,00:21:52.000,14,11144930,5925,0,1768350111,13144.043290059992,28979.215144290007,53276.01920352001 2026-01-14,00:21:53.000,14,11144976,5884,0,1768350112,13144.009608510001,26211.924081930003,53276.0122164 2026-01-14,00:21:54.000,14,11144964,5965,0,1768350113,13143.975926959996,24828.264452489995,53275.99125504 2026-01-14,00:21:55.000,14,11144924,4965,0,1768350114,13144.056762679997,32668.969456709994,53276.0122164 2026-01-14,00:21:56.000,14,11144981,6445,0,1768350115,13144.090444230002,33130.257474779995,53276.04016488001 2026-01-14,00:21:57.000,14,11145033,6365,0,1768350116,13144.016344819996,26673.120461309998,53276.05413912 2026-01-14,00:21:58.000,14,11144986,5965,0,1768350117,13143.996135889996,33130.28567130001,53276.04715200001 2026-01-14,00:21:59.000,14,11144966,6045,0,1768350118,13144.023081129992,29440.41152367,53276.08907472001 2026-01-14,00:22:01.000,14,11145016,5965,0,1768350120,13144.110653160002,30362.902970249997,53276.075100480004 2026-01-14,00:22:02.000,14,11144959,6124,0,1768350121,13144.090444230002,37742.489135519994,53276.075100480004 2026-01-14,00:22:03.000,14,11144965,5405,0,1768350122,13144.050026370001,29440.474965839996,53276.06112624 2026-01-14,00:22:04.000,14,11144937,6284,0,1768350123,13144.090444230002,29440.44676932,53276.08907472001 2026-01-14,00:22:05.000,14,11144843,6405,0,1768350124,13144.151071020002,28518.00466665,53276.0122164 2026-01-14,00:22:06.000,14,11144844,5965,0,1768350125,13144.124125779992,31746.527354039994,53276.06811336001 2026-01-14,00:22:07.000,14,11144810,5765,0,1768350126,13144.124125779992,24367.032827460003,53276.08907472001 2026-01-14,00:22:08.000,14,11144812,5925,0,1768350127,13144.090444230002,29901.755934779998,53276.08907472001 2026-01-14,00:22:09.000,14,11144837,5525,0,1768350128,13144.083707919992,32207.75897907,53276.026190640005 2026-01-14,00:22:10.000,14,11144958,6045,0,1768350129,13144.124125779992,28056.765992490007,53276.10304896 2026-01-14,00:22:12.000,14,11145009,5684,0,1768350131,13144.097180539997,28979.313832109998,53276.11702320001 2026-01-14,00:22:13.000,14,11144958,5205,0,1768350132,13144.171279950002,26211.94522932,53276.11702320001 2026-01-14,00:22:14.000,14,11144955,6445,0,1768350133,13144.117389469997,26673.155706959995,53276.144971680005 2026-01-14,00:22:15.000,14,11144934,6124,0,1768350134,13144.137598399997,34052.83351092,53276.08907472001 2026-01-14,00:22:16.000,14,11144976,6124,0,1768350135,13144.110653160002,33130.483046940004,53276.08907472001 2026-01-14,00:22:17.000,14,11144979,6445,0,1768350136,13144.110653160002,29901.91101564,53276.13798456001 2026-01-14,00:22:18.000,14,11144966,5965,0,1768350137,13144.050026370001,30363.128542410006,53276.04715200001 2026-01-14,00:22:19.000,14,11145011,6645,0,1768350138,13144.036553749997,28979.391372540005,53276.11003608 2026-01-14,00:22:20.000,14,11144948,6084,0,1768350139,13144.043290059992,28979.419569060003,53276.096061840006 2026-01-14,00:22:21.000,14,11144982,6005,0,1768350140,13144.063498989992,31746.886859670005,53276.06811336001 2026-01-14,00:22:23.000,14,11144963,5725,0,1768350142,13144.002872199992,23906.054971110003,53276.0820876 2026-01-14,00:22:24.000,14,11144949,5445,0,1768350143,13143.969190650001,30363.269525009993,53276.11702320001 2026-01-14,00:22:25.000,14,11144955,6565,0,1768350144,13144.002872199992,27595.86567657,53276.13798456001 2026-01-14,00:22:26.000,14,11144989,5485,0,1768350145,13143.975926959996,28518.335975759997,53276.144971680005 2026-01-14,00:22:27.000,14,11144960,5805,0,1768350146,13143.989399580001,30824.536395689996,53276.20086864 2026-01-14,00:22:28.000,14,11144913,5805,0,1768350147,13143.948981720001,28979.666288609995,53276.20785576001 2026-01-14,00:22:29.000,14,11144912,6045,0,1768350148,13143.969190650001,28979.645141219997,53276.20785576001 2026-01-14,00:22:30.000,14,11144963,5645,0,1768350149,13143.935509099996,27596.00665917,53276.13099744 2026-01-14,00:22:31.000,14,11144954,4885,0,1768350150,13143.928772790001,31285.887855930006,53276.1519588 2026-01-14,00:22:32.000,14,11145002,6084,0,1768350151,13143.895091239996,29440.883815380002,53276.193881520005 2026-01-14,00:22:34.000,14,11144913,6405,0,1768350153,13143.895091239996,26212.325882339996,53276.12401032 2026-01-14,00:22:35.000,14,11144987,6284,0,1768350154,13143.901827549991,32208.365204250003,53276.144971680005 2026-01-14,00:22:36.000,14,11144974,5005,0,1768350155,13143.88835493,32208.379302510002,53276.15894592 2026-01-14,00:22:37.000,14,11145002,5845,0,1768350156,13143.88835493,30824.578690470007,53276.1519588 2026-01-14,00:22:38.000,14,11144953,6485,0,1768350157,13143.922036479991,31285.894905060006,53276.12401032 2026-01-14,00:22:39.000,14,11144977,5485,0,1768350158,13143.90856386,28979.78612382,53276.15894592 2026-01-14,00:22:40.000,14,11144987,5684,0,1768350159,13143.868146,30824.719673069994,53276.17990728 2026-01-14,00:22:41.000,14,11144938,5965,0,1768350160,13143.80751921,29441.024797980004,53276.17990728 2026-01-14,00:22:42.000,14,11144940,5965,0,1768350161,13143.874882309996,31747.1053827,53276.193881520005 2026-01-14,00:22:43.000,14,11144984,5805,0,1768350162,13143.854673379996,33591.97548978,53276.22881712 2026-01-14,00:22:45.000,14,11144930,5884,0,1768350164,13143.753628729995,30363.403458479996,53276.11702320001 2026-01-14,00:22:46.000,14,11144988,5965,0,1768350165,13143.78731028,28057.217136809995,53276.144971680005 2026-01-14,00:22:47.000,14,11144969,6284,0,1768350166,13143.80078289999,30824.585739600006,53276.21484288001 2026-01-14,00:22:48.000,14,11144986,5044,0,1768350167,13143.82099182999,26212.347029729994,53276.21484288001 2026-01-14,00:22:49.000,14,11144980,6124,0,1768350168,13143.76710135,28979.77907469,53276.20086864 2026-01-14,00:22:50.000,14,11144938,5965,0,1768350169,13143.70647456,32669.5545345,53276.144971680005 2026-01-14,00:22:51.000,14,11144957,6605,0,1768350170,13143.693001939995,26212.347029729994,53276.17990728 2026-01-14,00:22:52.000,14,11144998,5845,0,1768350171,13143.753628729995,29440.862667990004,53276.17292016 2026-01-14,00:22:53.000,14,11144815,6324,0,1768350172,13143.74015610999,27595.964364390005,53276.13798456001 2026-01-14,00:22:54.000,14,11145005,5605,0,1768350173,13143.713210869995,27596.02075743,53276.13798456001 2026-01-14,00:22:56.000,14,11144987,6565,0,1768350175,13143.6660567,30363.36821283,53276.13798456001 2026-01-14,00:22:57.000,14,11145056,5165,0,1768350176,13143.65932038999,25289.714600549996,53276.12401032 2026-01-14,00:22:58.000,14,11144979,5565,0,1768350177,13143.713210869995,29902.016752590003,53276.13099744 2026-01-14,00:22:59.000,14,11144857,6324,0,1768350178,13143.733419799995,28979.539404270006,53276.17990728 2026-01-14,00:23:00.000,14,11144834,5965,0,1768350179,13143.69973824999,29440.799225819996,53276.08907472001 2026-01-14,00:23:01.000,14,11144990,4885,0,1768350180,13143.693001939995,29901.988556070006,53276.17292016 2026-01-14,00:23:02.000,14,11144956,4965,0,1768350181,13143.713210869995,27134.634051539993,53276.13099744 2026-01-14,00:23:03.000,14,11144977,6485,0,1768350182,13143.74689242,31746.865712280007,53276.11003608 2026-01-14,00:23:04.000,14,11144987,6565,0,1768350183,13143.753628729995,28979.560551660004,53276.11702320001 2026-01-14,00:23:05.000,14,11144942,5925,0,1768350184,13143.733419799995,28518.350074019996,53276.11003608 2026-01-14,00:23:07.000,14,11144915,6365,0,1768350186,13143.76710135,31285.683431159996,53276.144971680005 2026-01-14,00:23:08.000,14,11144955,6284,0,1768350187,13143.76036503999,28979.518256879994,53276.193881520005 2026-01-14,00:23:09.000,14,11144901,5605,0,1768350188,13143.74689242,27595.795185270006,53276.22183 2026-01-14,00:23:10.000,14,11144982,6005,0,1768350189,13143.82099182999,28057.033859429997,53276.17292016 2026-01-14,00:23:11.000,14,11144900,5965,0,1768350190,13143.814255519996,29440.799225819996,53276.13099744 2026-01-14,00:23:12.000,14,11144962,6045,0,1768350191,13143.868146,28057.139596380002,53276.11003608 2026-01-14,00:23:13.000,14,11144974,5005,0,1768350192,13143.78731028,30363.248377619995,53276.0820876 2026-01-14,00:23:14.000,14,11144927,6365,0,1768350193,13143.861409689991,28057.139596380002,53276.144971680005 2026-01-14,00:23:15.000,14,11144970,5125,0,1768350194,13143.88835493,33130.581734759995,53276.11702320001 2026-01-14,00:23:16.000,14,11144953,5565,0,1768350195,13143.915300169996,28057.132547250003,53276.096061840006 2026-01-14,00:23:18.000,14,11145013,6324,0,1768350197,13143.928772790001,27134.612904149995,53276.11702320001 2026-01-14,00:23:19.000,14,11144914,4885,0,1768350198,13143.935509099996,29440.75693104,53276.10304896 2026-01-14,00:23:20.000,14,11144986,6045,0,1768350199,13143.948981720001,30363.19903371,53276.05413912 2026-01-14,00:23:21.000,14,11144941,5645,0,1768350200,13143.90856386,30824.395413089995,53276.0820876 2026-01-14,00:23:22.000,14,11144954,5805,0,1768350201,13143.962454339991,31285.669332899997,53276.096061840006 2026-01-14,00:23:23.000,14,11145000,5965,0,1768350202,13143.969190650001,31746.92210532,53276.06112624 2026-01-14,00:23:24.000,14,11145042,5245,0,1768350203,13143.982663269991,26212.206047130006,53276.0820876 2026-01-14,00:23:25.000,14,11144938,4885,0,1768350204,13143.948981720001,31285.676382029997,53276.026190640005 2026-01-14,00:23:26.000,14,11144991,6324,0,1768350205,13143.922036479991,29901.960359549994,53276.03317776 2026-01-14,00:23:27.000,14,11144932,5965,0,1768350206,13143.996135889996,24367.293645269994,53276.06811336001 2026-01-14,00:23:29.000,14,11144960,6124,0,1768350208,13143.928772790001,26673.515212590006,53276.04715200001 2026-01-14,00:23:30.000,14,11144967,6765,0,1768350209,13143.901827549991,28057.266480720005,53276.026190640005 2026-01-14,00:23:31.000,14,11144956,5085,0,1768350210,13143.922036479991,30824.48000265,53276.04715200001 2026-01-14,00:23:32.000,14,11144990,5805,0,1768350211,13143.915300169996,28518.46990923,53275.977280800005 2026-01-14,00:23:33.000,14,11144948,5805,0,1768350212,13143.955718029996,30363.410507609995,53276.0122164 2026-01-14,00:23:34.000,14,11145000,5285,0,1768350213,13143.935509099996,34975.71265965,53276.0820876 2026-01-14,00:23:35.000,14,11144928,5965,0,1768350214,13143.90856386,30363.445753260006,53276.06112624 2026-01-14,00:23:36.000,14,11144944,5205,0,1768350215,13143.922036479991,32669.617976669993,53276.096061840006 2026-01-14,00:23:37.000,14,11144929,6405,0,1768350216,13143.90856386,29902.291668660007,53276.04016488001 2026-01-14,00:23:38.000,14,11144949,5245,0,1768350217,13143.915300169996,30363.488048040002,53276.10304896 2026-01-14,00:23:40.000,14,11145008,6245,0,1768350219,13143.90856386,28518.64613748,53276.04016488001 2026-01-14,00:23:41.000,14,11144933,6805,0,1768350220,13143.88835493,31286.042936790007,53276.0820876 2026-01-14,00:23:42.000,14,11144979,6245,0,1768350221,13143.881618619991,32669.72371362,53276.075100480004 2026-01-14,00:23:43.000,14,11144926,6045,0,1768350222,13143.88835493,34053.383343060006,53276.06811336001 2026-01-14,00:23:44.000,14,11144994,6124,0,1768350223,13143.928772790001,29441.151682320007,53276.075100480004 2026-01-14,00:23:45.000,14,11144968,5845,0,1768350224,13143.922036479991,29902.404454739997,53276.04715200001 2026-01-14,00:23:46.000,14,11144973,6445,0,1768350225,13143.84793707,34975.91708442,53276.026190640005 2026-01-14,00:23:47.000,14,11144921,6445,0,1768350226,13143.942245409991,31286.141624609998,53276.06112624 2026-01-14,00:23:48.000,14,11144965,6405,0,1768350227,13143.982663269991,31747.338003990008,53276.096061840006 2026-01-14,00:23:49.000,14,11144964,5125,0,1768350228,13143.982663269991,25290.14459748,53276.096061840006 2026-01-14,00:23:51.000,14,11144937,5765,0,1768350230,13144.016344819996,29441.144633189993,53276.04016488001 2026-01-14,00:23:52.000,14,11144962,6124,0,1768350231,13144.050026370001,34053.42563784,53276.075100480004 2026-01-14,00:23:53.000,14,11144912,6005,0,1768350232,13144.137598399997,28057.442708970004,53276.0820876 2026-01-14,00:23:54.000,14,11144947,6245,0,1768350233,13144.036553749997,25751.355075119995,53276.06811336001 2026-01-14,00:23:55.000,14,11144962,5325,0,1768350234,13144.103916849992,32669.653222320005,53276.13798456001 2026-01-14,00:23:56.000,14,11144986,5925,0,1768350235,13144.144334709992,33592.17991455,53276.1519588 2026-01-14,00:23:57.000,14,11144989,5485,0,1768350236,13144.218434119997,29441.095289279998,53276.11702320001 2026-01-14,00:23:58.000,14,11144980,5165,0,1768350237,13144.231906740002,25751.319829469998,53276.11003608 2026-01-14,00:23:59.000,14,11145013,6365,0,1768350238,13144.312742460002,29441.06004363,53276.20785576001 2026-01-14,00:24:00.000,14,11144975,5565,0,1768350239,13144.380105559998,28057.421561580006,53276.144971680005 2026-01-14,00:24:02.000,14,11144957,5445,0,1768350241,13144.393578179988,30363.565588469995,53276.1519588 2026-01-14,00:24:03.000,14,11144985,5605,0,1768350242,13144.460941279998,30824.677378289998,53276.17990728 2026-01-14,00:24:04.000,14,11144945,5605,0,1768350243,13144.535040689989,34975.70561052,53276.1519588 2026-01-14,00:24:05.000,14,11144982,5285,0,1768350244,13144.582194859999,33130.84255257,53276.144971680005 2026-01-14,00:24:06.000,14,11145006,4925,0,1768350245,13144.555249619989,29441.102338409997,53276.22183 2026-01-14,00:24:07.000,14,11145006,5845,0,1768350246,13144.609140099994,29441.06004363,53276.23580424001 2026-01-14,00:24:08.000,14,11144929,6445,0,1768350247,13144.68323951,33592.102374120004,53276.17292016 2026-01-14,00:24:09.000,14,11144943,6605,0,1768350248,13144.76407523,25290.024762269997,53276.17292016 2026-01-14,00:24:10.000,14,11144955,5445,0,1768350249,13144.76407523,31747.288660079997,53276.144971680005 2026-01-14,00:24:11.000,14,11144938,5325,0,1768350250,13144.77754784999,29902.39035648,53276.17990728 2026-01-14,00:24:13.000,14,11145031,5565,0,1768350252,13144.91901035999,34053.47498175,53276.144971680005 2026-01-14,00:24:14.000,14,11144934,6005,0,1768350253,13144.90553774,26212.650142319995,53276.17990728 2026-01-14,00:24:15.000,14,11144983,6725,0,1768350254,13144.90553774,29441.257419269998,53276.15894592 2026-01-14,00:24:16.000,14,11144968,5125,0,1768350255,13144.93921928999,26212.60784754,53276.27073984 2026-01-14,00:24:17.000,14,11144990,6045,0,1768350256,13145.02005500999,26212.706535360005,53276.22881712 2026-01-14,00:24:18.000,14,11144977,5245,0,1768350257,13145.08741811,32208.618972929995,53276.15894592 2026-01-14,00:24:19.000,14,11144971,6605,0,1768350258,13145.121099659991,29441.342008830004,53276.33362392001 2026-01-14,00:24:20.000,14,11144918,5005,0,1768350259,13145.12783597,28518.93515181,53276.28471408001 2026-01-14,00:24:21.000,14,11144989,5725,0,1768350260,13145.114363349996,29902.608879510008,53276.27772696 2026-01-14,00:24:22.000,14,11144989,6445,0,1768350261,13145.141308589991,28980.180875100006,53276.2917012 2026-01-14,00:24:24.000,14,11145000,6205,0,1768350263,13145.262562169992,28980.2513664,53276.2917012 2026-01-14,00:24:25.000,14,11144966,6245,0,1768350264,13145.208671690001,26674.163732550005,53276.29868832 2026-01-14,00:24:26.000,14,11144979,5684,0,1768350265,13145.255825859997,34514.981522849994,53276.37554664001 2026-01-14,00:24:27.000,14,11144916,6084,0,1768350266,13145.356870509997,32208.830446830005,53276.3266368 2026-01-14,00:24:28.000,14,11144953,5565,0,1768350267,13145.383815749992,22523.065009020007,53276.35458528001 2026-01-14,00:24:29.000,14,11144977,6324,0,1768350268,13145.390552060002,25751.679335099994,53276.34759816 2026-01-14,00:24:30.000,14,11144946,5925,0,1768350269,13145.350134200002,30825.234259560006,53276.34759816 2026-01-14,00:24:31.000,14,11144930,5884,0,1768350270,13145.410760990002,34976.262491789996,53276.37554664001 2026-01-14,00:24:32.000,14,11144966,5884,0,1768350271,13145.444442539992,30825.14967,53276.38253376001 2026-01-14,00:24:33.000,14,11144970,6045,0,1768350272,13145.491596710002,32670.104366640007,53276.38253376001 2026-01-14,00:24:35.000,14,11144971,6485,0,1768350274,13145.478124089997,29441.518237080003,53276.35458528001 2026-01-14,00:24:36.000,14,11145001,5765,0,1768350275,13145.471387780002,22523.050910759994,53276.31964968 2026-01-14,00:24:37.000,14,11144945,5405,0,1768350276,13145.518541949998,31747.634067449995,53276.361572400005 2026-01-14,00:24:38.000,14,11144992,5044,0,1768350277,13145.505069329993,26674.07209386,53276.45240496001 2026-01-14,00:24:39.000,14,11144962,4845,0,1768350278,13145.511805640002,34053.721701300004,53276.42445648001 2026-01-14,00:24:40.000,14,11144945,6445,0,1768350279,13145.484860399993,27596.471901750003,53276.44541784 2026-01-14,00:24:41.000,14,11144960,6045,0,1768350280,13145.491596710002,28518.871709640007,53276.4663792 2026-01-14,00:24:42.000,14,11144918,6084,0,1768350281,13145.545487189993,26673.924062129998,53276.42445648001 2026-01-14,00:24:43.000,14,11144963,6565,0,1768350282,13145.491596710002,31747.500133980007,53276.43843072 2026-01-14,00:24:44.000,14,11144969,5645,0,1768350283,13145.437706229997,28980.068089020002,53276.41746936 2026-01-14,00:24:46.000,14,11144925,6565,0,1768350285,13145.464651469993,26212.572601890002,53276.47336632001 2026-01-14,00:24:47.000,14,11144945,5605,0,1768350286,13145.464651469993,31747.345053120007,53276.48734056 2026-01-14,00:24:48.000,14,11144959,6405,0,1768350287,13145.444442539992,29441.186927970004,53276.48734056 2026-01-14,00:24:49.000,14,11144960,5205,0,1768350288,13145.417497299997,27134.986508040005,53276.4663792 2026-01-14,00:24:50.000,14,11144986,5884,0,1768350289,13145.410760990002,24367.688396550002,53276.45240496001 2026-01-14,00:24:51.000,14,11145037,6485,0,1768350290,13145.451178850002,31286.049985920006,53276.45939208 2026-01-14,00:24:52.000,14,11144938,6045,0,1768350291,13145.437706229997,29441.08119102,53276.52227616001 2026-01-14,00:24:53.000,14,11144991,5965,0,1768350292,13145.451178850002,29902.36920909,53276.50131480001 2026-01-14,00:24:54.000,14,11145005,6525,0,1768350293,13145.430969920002,32208.428646419998,53276.54323752001 2026-01-14,00:24:55.000,14,11145006,6084,0,1768350294,13145.552223500003,26673.705539100003,53276.55022464001 2026-01-14,00:24:57.000,14,11144962,6084,0,1768350296,13145.545487189993,31286.057035050006,53276.52227616001 2026-01-14,00:24:58.000,14,11144963,6365,0,1768350297,13145.518541949998,29902.333963440004,53276.56419888 2026-01-14,00:24:59.000,14,11144913,6405,0,1768350298,13145.518541949998,30824.719673069994,53276.52227616001 2026-01-14,00:25:00.000,14,11144942,5925,0,1768350299,13145.545487189993,27134.979458910006,53276.50830192 2026-01-14,00:25:01.000,14,11144941,6525,0,1768350300,13145.585905049993,27135.007655430003,53276.55721176 2026-01-14,00:25:02.000,14,11144986,5125,0,1768350301,13145.633059219988,30363.643128900003,53276.59214736001 2026-01-14,00:25:03.000,14,11144988,5245,0,1768350302,13145.646531839993,27135.04995021,53276.55022464001 2026-01-14,00:25:04.000,14,11144962,5884,0,1768350303,13145.673477079989,22983.993521459997,53276.55022464001 2026-01-14,00:25:05.000,14,11144984,5285,0,1768350304,13145.700422319998,28518.667284869996,53276.578173120004 2026-01-14,00:25:06.000,14,11144963,6485,0,1768350305,13145.767785419994,30363.629030640004,53276.648044320005 2026-01-14,00:25:08.000,14,11144960,4925,0,1768350307,13145.767785419994,27596.32387002,53276.648044320005 2026-01-14,00:25:09.000,14,11144926,6245,0,1768350308,13145.821675899999,24367.70249481,53276.696954160005 2026-01-14,00:25:10.000,14,11145004,5925,0,1768350309,13145.841884829999,27135.078146729997,53276.61310872 2026-01-14,00:25:11.000,14,11144956,4605,0,1768350310,13145.909247929994,34975.97347746001,53276.57118600001 2026-01-14,00:25:12.000,14,11144948,5965,0,1768350311,13145.93619316999,30825.001638269998,53276.66201856 2026-01-14,00:25:13.000,14,11144977,6365,0,1768350312,13145.89577530999,28057.689428519996,53276.65503144 2026-01-14,00:25:14.000,14,11144906,5205,0,1768350313,13145.94292948,27596.33796828,53276.68297992 2026-01-14,00:25:15.000,14,11144984,6084,0,1768350314,13146.00355627,28980.09628554,53276.68996704001 2026-01-14,00:25:16.000,14,11144998,6165,0,1768350315,13146.010292579995,31747.464888329996,53276.648044320005 2026-01-14,00:25:17.000,14,11144900,5884,0,1768350316,13145.96313841,28980.24431727,53276.66900568001 2026-01-14,00:25:19.000,14,11144938,6284,0,1768350318,13145.99681995999,29441.454794909994,53276.68297992 2026-01-14,00:25:20.000,14,11144953,5325,0,1768350319,13145.990083649995,31286.43063894,53276.65503144 2026-01-14,00:25:21.000,14,11144994,5725,0,1768350320,13145.95640209999,32670.069120989996,53276.72490264 2026-01-14,00:25:22.000,14,11144960,4925,0,1768350321,13145.969874719995,30363.960339750003,53276.70394128 2026-01-14,00:25:23.000,14,11144988,6045,0,1768350322,13146.01702888999,31747.697509620004,53276.7807996 2026-01-14,00:25:24.000,14,11145000,5125,0,1768350323,13146.04397413,33131.371237319996,53276.82272232 2026-01-14,00:25:25.000,14,11144989,6365,0,1768350324,13145.99681995999,28980.364152480004,53276.82970944 2026-01-14,00:25:26.000,14,11144998,6045,0,1768350325,13145.97661102999,30363.939192360005,53276.766825360006 2026-01-14,00:25:27.000,14,11144969,6205,0,1768350326,13146.03723781999,32670.055022729997,53276.78778672001 2026-01-14,00:25:28.000,14,11145013,6565,0,1768350327,13146.05744674999,28057.766968950004,53276.80176096 2026-01-14,00:25:30.000,14,11145023,6765,0,1768350329,13146.010292579995,24367.984460010004,53276.85765792001 2026-01-14,00:25:31.000,14,11144971,6525,0,1768350330,13146.030501509995,29902.749862109995,53276.864645040005 2026-01-14,00:25:32.000,14,11144967,6485,0,1768350331,13146.091128299995,28980.272513789998,53276.84368368 2026-01-14,00:25:33.000,14,11144968,6045,0,1768350332,13146.00355627,32670.055022729997,53276.87163216 2026-01-14,00:25:34.000,14,11144921,6245,0,1768350333,13146.030501509995,28980.26546466,53276.864645040005 2026-01-14,00:25:35.000,14,11145007,6205,0,1768350334,13146.09786460999,26212.791124919997,53276.87163216 2026-01-14,00:25:36.000,14,11144953,6405,0,1768350335,13146.10460092,27596.584687830007,53276.82970944 2026-01-14,00:25:37.000,14,11144968,6165,0,1768350336,13146.08439199,26674.100290379996,53276.84368368 2026-01-14,00:25:38.000,14,11144995,5645,0,1768350337,13146.070919369995,24367.949214360007,53276.79477384 2026-01-14,00:25:39.000,14,11144971,6365,0,1768350338,13146.07765567999,27135.247325849996,53276.77381248 2026-01-14,00:25:41.000,14,11144978,5445,0,1768350340,13146.16522771,26674.022749950003,53276.8506708 2026-01-14,00:25:42.000,14,11144987,6805,0,1768350341,13146.12480985,27135.282571500007,53276.87163216 2026-01-14,00:25:43.000,14,11145029,5525,0,1768350342,13146.15849139999,29441.440696649996,53276.87861928001 2026-01-14,00:25:44.000,14,11144996,5884,0,1768350343,13146.2258545,32208.809299440007,53276.80874808001 2026-01-14,00:25:45.000,14,11144997,6205,0,1768350344,13146.17870032999,31286.388344160005,53276.77381248 2026-01-14,00:25:46.000,14,11144954,5085,0,1768350345,13146.171964019995,26674.086192119998,53276.7807996 2026-01-14,00:25:47.000,14,11144999,6565,0,1768350346,13146.171964019995,25751.686384229994,53276.82272232 2026-01-14,00:25:48.000,14,11144972,6084,0,1768350347,13146.25953604999,23906.689392810003,53276.89259352 2026-01-14,00:25:49.000,14,11145008,5245,0,1768350348,13146.24606343,31747.5988218,53276.90656776001 2026-01-14,00:25:50.000,14,11145021,6245,0,1768350349,13146.2258545,24829.244281559993,53276.8506708 2026-01-14,00:25:52.000,14,11144993,6445,0,1768350351,13146.293217599996,30825.15671913,53276.87861928001 2026-01-14,00:25:53.000,14,11144981,6565,0,1768350352,13146.299953909991,32208.809299440007,53276.77381248 2026-01-14,00:25:54.000,14,11144947,5565,0,1768350353,13146.26627236,28519.0972818,53276.864645040005 2026-01-14,00:25:55.000,14,11144908,4965,0,1768350354,13146.299953909991,30363.98853627,53276.89259352 2026-01-14,00:25:56.000,14,11145041,6205,0,1768350355,13146.32689915,28980.350054220005,53276.87861928001 2026-01-14,00:25:57.000,14,11144892,5805,0,1768350356,13146.353844389996,30363.98853627,53276.87163216 2026-01-14,00:25:58.000,14,11144993,6165,0,1768350357,13146.32689915,30825.241308690005,53276.89958064 2026-01-14,00:25:59.000,14,11145036,4845,0,1768350358,13146.299953909991,28980.335955960007,53276.8506708 2026-01-14,00:26:00.000,14,11144955,6405,0,1768350359,13146.353844389996,30364.087224090006,53276.87163216 2026-01-14,00:26:01.000,14,11144980,6124,0,1768350360,13146.353844389996,27596.690424779998,53276.90656776001 2026-01-14,00:26:03.000,14,11144965,6765,0,1768350362,13146.293217599996,26674.22717472,53276.89958064 2026-01-14,00:26:04.000,14,11144976,4925,0,1768350363,13146.34710808,27135.479947140004,53276.87163216 2026-01-14,00:26:05.000,14,11144935,6365,0,1768350364,13146.387525940001,30364.101322350005,53276.92752912001 2026-01-14,00:26:06.000,14,11144924,5884,0,1768350365,13146.340371769991,29441.673317940003,53276.87861928001 2026-01-14,00:26:07.000,14,11144984,5044,0,1768350366,13146.32689915,29441.652170550005,53276.87861928001 2026-01-14,00:26:08.000,14,11144991,6445,0,1768350367,13146.34710808,29441.645121420006,53276.87861928001 2026-01-14,00:26:09.000,14,11144934,6165,0,1768350368,13146.360580699991,33131.46992514,53276.920542 2026-01-14,00:26:10.000,14,11144981,6445,0,1768350369,13146.353844389996,31747.838492220006,53276.94150336 2026-01-14,00:26:11.000,14,11144986,5044,0,1768350370,13146.28648129,28519.167773099995,53276.920542 2026-01-14,00:26:12.000,14,11144917,5405,0,1768350371,13146.34710808,28519.0972818,53276.89958064 2026-01-14,00:26:14.000,14,11144965,5565,0,1768350373,13146.333635459996,29902.86969732,53276.87163216 2026-01-14,00:26:15.000,14,11144992,5085,0,1768350374,13146.293217599996,31286.494081109995,53276.94150336 2026-01-14,00:26:16.000,14,11145046,5085,0,1768350375,13146.353844389996,28519.11842919,53276.94849048 2026-01-14,00:26:17.000,14,11144981,6245,0,1768350376,13146.427943800001,28057.81631286,53276.88560640001 2026-01-14,00:26:18.000,14,11144942,4885,0,1768350377,13146.32689915,28980.371201610003,53276.8506708 2026-01-14,00:26:19.000,14,11144969,6405,0,1768350378,13146.25953604999,31747.775050049997,53276.920542 2026-01-14,00:26:20.000,14,11144907,6284,0,1768350379,13146.30669022,28057.830411119998,53276.84368368 2026-01-14,00:26:21.000,14,11144969,6284,0,1768350380,13146.340371769991,28057.879755029993,53276.89958064 2026-01-14,00:26:22.000,14,11145019,5405,0,1768350381,13146.320162839991,28980.343005090006,53276.9904132 2026-01-14,00:26:23.000,14,11144924,6005,0,1768350382,13146.333635459996,27596.577638699993,53276.8506708 2026-01-14,00:26:25.000,14,11144980,5884,0,1768350384,13146.380789629991,27135.338964540002,53276.94849048 2026-01-14,00:26:26.000,14,11145007,6525,0,1768350385,13146.34710808,27596.64813,53276.96945184 2026-01-14,00:26:27.000,14,11144980,5684,0,1768350386,13146.28648129,29902.70756733,53276.90656776001 2026-01-14,00:26:28.000,14,11144943,6365,0,1768350387,13146.26627236,29902.714616459998,53276.89259352 2026-01-14,00:26:29.000,14,11144984,5125,0,1768350388,13146.273008669996,28057.78811634,53276.89958064 2026-01-14,00:26:30.000,14,11144981,6284,0,1768350389,13146.279744979991,33592.567616700006,53276.864645040005 2026-01-14,00:26:31.000,14,11144996,4965,0,1768350390,13146.313426529996,29902.651174290004,53276.88560640001 2026-01-14,00:26:32.000,14,11145037,5485,0,1768350391,13146.273008669996,29902.69346907,53276.85765792001 2026-01-14,00:26:33.000,14,11144983,5645,0,1768350392,13146.17870032999,33592.61696061,53276.89259352 2026-01-14,00:26:34.000,14,11144983,6525,0,1768350393,13146.17870032999,29902.67937081,53276.87861928001 2026-01-14,00:26:36.000,14,11144939,5605,0,1768350395,13146.232590809996,29441.38430361,53276.92752912001 2026-01-14,00:26:37.000,14,11144787,5285,0,1768350396,13146.21911818999,28980.173825970007,53276.82272232 2026-01-14,00:26:38.000,14,11144976,5005,0,1768350397,13146.192172949995,27596.48600001,53276.88560640001 2026-01-14,00:26:39.000,14,11144953,6245,0,1768350398,13146.23932711999,29441.349057960004,53276.913554880004 2026-01-14,00:26:40.000,14,11144986,5725,0,1768350399,13146.24606343,30825.079178700005,53276.85765792001 2026-01-14,00:26:41.000,14,11144973,5405,0,1768350400,13146.24606343,32670.01272795,53276.85765792001 2026-01-14,00:26:42.000,14,11144944,6045,0,1768350401,13146.171964019995,31286.324901989996,53276.89259352 2026-01-14,00:26:43.000,14,11144956,6084,0,1768350402,13146.232590809996,27596.401410449995,53276.82272232 2026-01-14,00:26:44.000,14,11145005,6365,0,1768350403,13146.252799739996,30825.043933049994,53276.84368368 2026-01-14,00:26:45.000,14,11144935,6605,0,1768350404,13146.273008669996,28980.124482059997,53276.80874808001 2026-01-14,00:26:47.000,14,11144870,6124,0,1768350406,13146.2258545,27135.2120802,53276.89259352 2026-01-14,00:26:48.000,14,11145017,6565,0,1768350407,13146.16522771,32208.71766075,53276.815735200005 2026-01-14,00:26:49.000,14,11144966,5884,0,1768350408,13146.24606343,29902.55248647,53276.85765792001 2026-01-14,00:26:50.000,14,11145046,5884,0,1768350409,13146.26627236,30363.741816719994,53276.90656776001 2026-01-14,00:26:51.000,14,11144995,6284,0,1768350410,13146.20564557,33592.30679889,53276.89958064 2026-01-14,00:26:52.000,14,11144955,6365,0,1768350411,13146.24606343,31286.183919389994,53276.913554880004 2026-01-14,00:26:53.000,14,11144993,6645,0,1768350412,13146.26627236,28518.815316599997,53276.864645040005 2026-01-14,00:26:54.000,14,11145029,5325,0,1768350413,13146.293217599996,24367.765936979995,53276.82272232 2026-01-14,00:26:55.000,14,11144937,6324,0,1768350414,13146.26627236,30824.924097840005,53276.87861928001 2026-01-14,00:26:56.000,14,11144949,6365,0,1768350415,13146.252799739996,26673.917013,53276.82272232 2026-01-14,00:26:58.000,14,11144960,5965,0,1768350417,13146.279744979991,28980.068089020002,53276.88560640001 2026-01-14,00:26:59.000,14,11144971,6525,0,1768350418,13146.25953604999,27135.18388368,53276.90656776001 2026-01-14,00:27:00.000,14,11144951,5525,0,1768350419,13146.279744979991,27135.155687160004,53276.815735200005 2026-01-14,00:27:01.000,14,11144975,5605,0,1768350420,13146.32689915,26673.931111259997,53276.87861928001 2026-01-14,00:27:02.000,14,11144964,5884,0,1768350421,13146.252799739996,29902.573633859996,53276.85765792001 2026-01-14,00:27:03.000,14,11144959,6605,0,1768350422,13146.23932711999,30825.043933049994,53276.90656776001 2026-01-14,00:27:04.000,14,11144978,5805,0,1768350423,13146.279744979991,24828.99756201,53276.934516240006 2026-01-14,00:27:05.000,14,11144975,6245,0,1768350424,13146.24606343,25290.278530950003,53276.920542 2026-01-14,00:27:06.000,14,11145000,5845,0,1768350425,13146.23932711999,30363.81935715,53276.88560640001 2026-01-14,00:27:07.000,14,11144978,5725,0,1768350426,13146.23932711999,29441.285615789995,53276.913554880004 2026-01-14,00:27:09.000,14,11144954,6005,0,1768350428,13146.24606343,30825.058031310007,53276.913554880004 2026-01-14,00:27:10.000,14,11144963,6485,0,1768350429,13146.20564557,29441.38430361,53276.934516240006 2026-01-14,00:27:11.000,14,11145018,5085,0,1768350430,13146.19890925999,28057.675330259997,53276.99740032 2026-01-14,00:27:12.000,14,11144905,6445,0,1768350431,13146.20564557,30363.861651929998,53276.96246472 2026-01-14,00:27:13.000,14,11145010,5925,0,1768350432,13146.20564557,34976.121509189994,53276.96945184 2026-01-14,00:27:14.000,14,11144977,6365,0,1768350433,13146.21911818999,27596.52124566,53276.94150336 2026-01-14,00:27:15.000,14,11144951,5725,0,1768350434,13146.151755089995,24829.194937649998,53276.89958064 2026-01-14,00:27:16.000,14,11145002,5965,0,1768350435,13146.12480985,28519.005643109995,53276.94150336 2026-01-14,00:27:17.000,14,11144896,5925,0,1768350436,13146.13828246999,29441.461844039994,53276.934516240006 2026-01-14,00:27:18.000,14,11144958,6005,0,1768350437,13146.19890925999,29441.490040560006,53276.89958064 2026-01-14,00:27:20.000,14,11144936,6165,0,1768350439,13146.12480985,29902.792156890006,53276.95547760001 2026-01-14,00:27:21.000,14,11144939,6525,0,1768350440,13146.14501878,30825.213112170008,53276.94849048 2026-01-14,00:27:22.000,14,11144981,6245,0,1768350441,13146.131546159995,29902.756911239994,53276.934516240006 2026-01-14,00:27:23.000,14,11144968,6005,0,1768350442,13146.17870032999,27596.619933480004,53276.89958064 2026-01-14,00:27:24.000,14,11145017,5645,0,1768350443,13146.192172949995,34053.827438249995,53276.864645040005 2026-01-14,00:27:25.000,14,11145012,5805,0,1768350444,13146.18543664,28057.858607639995,53276.89259352 2026-01-14,00:27:26.000,14,11144980,5925,0,1768350445,13146.151755089995,28057.879755029993,53276.92752912001 2026-01-14,00:27:27.000,14,11144921,6365,0,1768350446,13146.18543664,34515.03791589,53276.89958064 2026-01-14,00:27:28.000,14,11144918,5965,0,1768350447,13146.091128299995,30825.318849119998,53276.87861928001 2026-01-14,00:27:29.000,14,11144959,6645,0,1768350448,13146.17870032999,30364.094273220006,53276.864645040005 2026-01-14,00:27:31.000,14,11144774,5925,0,1768350450,13146.192172949995,26674.297666020007,53276.87163216 2026-01-14,00:27:32.000,14,11144914,5085,0,1768350451,13146.10460092,34054.11645258,53276.8506708 2026-01-14,00:27:33.000,14,11144969,6324,0,1768350452,13146.06418306,29441.835447930003,53276.88560640001 2026-01-14,00:27:34.000,14,11144976,5125,0,1768350453,13146.05744674999,31286.712604140004,53276.88560640001 2026-01-14,00:27:35.000,14,11144926,5965,0,1768350454,13146.07765567999,30364.256403210005,53276.82272232 2026-01-14,00:27:36.000,14,11144943,6165,0,1768350455,13146.09786460999,27135.719617559997,53276.913554880004 2026-01-14,00:27:37.000,14,11144993,6525,0,1768350456,13146.050710439995,36821.66833275001,53276.89259352 2026-01-14,00:27:38.000,14,11144944,5965,0,1768350457,13145.97661102999,32670.583707480007,53276.920542 2026-01-14,00:27:39.000,14,11144959,6405,0,1768350458,13145.99681995999,32670.604854870006,53276.85765792001 2026-01-14,00:27:40.000,14,11144926,5845,0,1768350459,13146.07765567999,30364.432631460004,53276.913554880004 2026-01-14,00:27:42.000,14,11144954,6324,0,1768350461,13146.00355627,30825.741796920003,53276.88560640001 2026-01-14,00:27:43.000,14,11144920,6165,0,1768350462,13146.03723781999,26674.71356469,53276.82970944 2026-01-14,00:27:44.000,14,11144965,6485,0,1768350463,13145.99681995999,30364.566564930006,53276.78778672001 2026-01-14,00:27:45.000,14,11144989,5405,0,1768350464,13146.00355627,28980.928082879997,53276.913554880004 2026-01-14,00:27:46.000,14,11144822,5285,0,1768350465,13145.97661102999,26674.69946643,53276.89259352 2026-01-14,00:27:47.000,14,11144919,6645,0,1768350466,13146.05744674999,28058.401390650004,53276.87163216 2026-01-14,00:27:48.000,14,11144985,5805,0,1768350467,13146.11807353999,27135.945189720005,53276.85765792001 2026-01-14,00:27:49.000,14,11144973,6365,0,1768350468,13146.07765567999,31287.08620803,53276.815735200005 2026-01-14,00:27:50.000,14,11144978,5125,0,1768350469,13146.06418306,29442.096265739994,53276.815735200005 2026-01-14,00:27:51.000,14,11144982,6084,0,1768350470,13146.111337229995,26674.68536817,53276.88560640001 2026-01-14,00:27:53.000,14,11144970,5485,0,1768350472,13146.14501878,23907.274470599994,53276.83669656001 2026-01-14,00:27:54.000,14,11144940,6165,0,1768350473,13146.12480985,29903.32084164,53276.87861928001 2026-01-14,00:27:55.000,14,11144967,6405,0,1768350474,13146.19890925999,29903.363136419997,53276.8506708 2026-01-14,00:27:56.000,14,11144926,6005,0,1768350475,13146.21911818999,28519.633015679996,53276.80874808001 2026-01-14,00:27:57.000,14,11144931,6565,0,1768350476,13146.252799739996,31748.247341759998,53276.83669656001 2026-01-14,00:27:58.000,14,11145010,6045,0,1768350477,13146.20564557,30364.594761450004,53276.84368368 2026-01-14,00:27:59.000,14,11144975,6525,0,1768350478,13146.252799739996,26213.446694009996,53276.87861928001 2026-01-14,00:28:00.000,14,11144931,5645,0,1768350479,13146.293217599996,33131.93516772,53276.87163216 2026-01-14,00:28:01.000,14,11144938,5044,0,1768350480,13146.34710808,30364.601810580003,53276.85765792001 2026-01-14,00:28:02.000,14,11144974,6084,0,1768350481,13146.367317010001,27135.945189720005,53276.88560640001 2026-01-14,00:28:04.000,14,11144996,5165,0,1768350483,13146.374053319996,31748.247341759998,53276.94150336 2026-01-14,00:28:05.000,14,11144952,6045,0,1768350484,13146.434680109996,27597.16271649,53276.934516240006 2026-01-14,00:28:06.000,14,11144963,5325,0,1768350485,13146.475097969997,32209.51421244,53276.89958064 2026-01-14,00:28:07.000,14,11144964,5085,0,1768350486,13146.488570590001,29903.278546860005,53276.920542 2026-01-14,00:28:08.000,14,11145038,5125,0,1768350487,13146.488570590001,28980.90693549,53276.88560640001 2026-01-14,00:28:09.000,14,11144946,5285,0,1768350488,13146.528988450002,31748.282587409994,53276.90656776001 2026-01-14,00:28:10.000,14,11144904,5285,0,1768350489,13146.535724759997,32670.696493559997,53276.94849048 2026-01-14,00:28:11.000,14,11145016,5845,0,1768350490,13146.542461069992,21601.144541970003,53276.934516240006 2026-01-14,00:28:12.000,14,11144916,5044,0,1768350491,13146.569406310002,32209.450770270007,53276.87861928001 2026-01-14,00:28:13.000,14,11144901,5445,0,1768350492,13146.656978339997,28058.323850219997,53276.87163216 2026-01-14,00:28:15.000,14,11144970,6045,0,1768350494,13146.670450960002,28058.344997609995,53276.934516240006 2026-01-14,00:28:16.000,14,11144947,5445,0,1768350495,13146.643505719992,28519.555475250003,53276.92752912001 2026-01-14,00:28:17.000,14,11144966,6045,0,1768350496,13146.764759299993,34054.468909079995,53276.934516240006 2026-01-14,00:28:18.000,14,11144994,6045,0,1768350497,13146.784968229993,29442.075118349996,53276.97643896001 2026-01-14,00:28:19.000,14,11144945,6245,0,1768350498,13146.744550369993,27135.952238850005,53276.97643896001 2026-01-14,00:28:20.000,14,11144949,6405,0,1768350499,13146.737814059998,27597.219109530008,53277.01836168 2026-01-14,00:28:21.000,14,11144990,5125,0,1768350500,13146.791704539988,30364.559515800007,53276.96945184 2026-01-14,00:28:22.000,14,11145007,6485,0,1768350501,13146.791704539988,27136.00863189,53276.983426080005 2026-01-14,00:28:23.000,14,11144980,5965,0,1768350502,13146.758022989998,28519.710556110003,53277.01836168 2026-01-14,00:28:24.000,14,11145005,5645,0,1768350503,13146.805177159993,30364.700498399994,53277.04631016001 2026-01-14,00:28:26.000,14,11144972,6165,0,1768350505,13146.852331329988,33132.09024858,53277.05329728001 2026-01-14,00:28:27.000,14,11144986,5884,0,1768350506,13146.737814059998,30825.896877780004,53277.02534880001 2026-01-14,00:28:28.000,14,11144966,5884,0,1768350507,13146.825386089993,31287.149650199994,53277.01836168 2026-01-14,00:28:29.000,14,11144989,6605,0,1768350508,13146.939903359998,27597.29664996,53277.04631016001 2026-01-14,00:28:30.000,14,11144955,5485,0,1768350509,13146.859067639998,29442.35708355,53277.02534880001 2026-01-14,00:28:31.000,14,11144925,6365,0,1768350510,13146.717605129998,30364.80623535,53277.08823288 2026-01-14,00:28:32.000,14,11144927,6645,0,1768350511,13146.825386089993,28981.132507650007,53277.06727152 2026-01-14,00:28:33.000,14,11144965,5565,0,1768350512,13146.953375979989,28519.92203001,53277.10919424 2026-01-14,00:28:34.000,14,11144946,5125,0,1768350513,13146.865803949993,31287.39636975,53277.081245760004 2026-01-14,00:28:35.000,14,11144871,5405,0,1768350514,13146.758022989998,28981.174802430003,53277.05329728001 2026-01-14,00:28:37.000,14,11144965,5605,0,1768350516,13146.865803949993,27597.47992734,53277.03932304 2026-01-14,00:28:38.000,14,11144985,6405,0,1768350517,13146.818649779998,28520.027766960004,53277.12316848001 2026-01-14,00:28:39.000,14,11144893,6485,0,1768350518,13146.656978339997,28520.06301261,53277.1301556 2026-01-14,00:28:40.000,14,11144926,4965,0,1768350519,13146.650242030002,27597.529271249994,53277.05329728001 2026-01-14,00:28:41.000,14,11144944,5085,0,1768350520,13146.717605129998,28058.803191059997,53277.05329728001 2026-01-14,00:28:42.000,14,11144965,6324,0,1768350521,13146.731077750002,33593.709575760004,53277.08823288 2026-01-14,00:28:43.000,14,11144936,5085,0,1768350522,13146.656978339997,27136.375186649995,53277.07425864001 2026-01-14,00:28:44.000,14,11144968,5805,0,1768350523,13146.582878929992,33593.688428370006,53277.06727152 2026-01-14,00:28:45.000,14,11144922,5965,0,1768350524,13146.562669999992,30826.298678189996,53277.08823288 2026-01-14,00:28:46.000,14,11145001,5525,0,1768350525,13146.589615240002,28058.951222789998,53277.14412984001 2026-01-14,00:28:48.000,14,11144887,6605,0,1768350527,13146.434680109996,29442.603803100006,53277.11618136 2026-01-14,00:28:49.000,14,11144963,5645,0,1768350528,13146.367317010001,29903.786084220003,53277.08823288 2026-01-14,00:28:50.000,14,11144938,6045,0,1768350529,13146.387525940001,26675.214052919997,53277.19303968001 2026-01-14,00:28:51.000,14,11144916,5165,0,1768350530,13146.441416419992,28058.9300754,53277.1301556 2026-01-14,00:28:52.000,14,11144949,6284,0,1768350531,13146.414471179996,22062.876655230008,53277.1301556 2026-01-14,00:28:53.000,14,11144855,6565,0,1768350532,13146.367317010001,22062.897802620006,53277.151116960005 2026-01-14,00:28:54.000,14,11144926,5165,0,1768350533,13146.320162839991,26675.249298569994,53277.214001039996 2026-01-14,00:28:55.000,14,11144982,5285,0,1768350534,13146.252799739996,31748.768977379994,53277.151116960005 2026-01-14,00:28:56.000,14,11144920,5245,0,1768350535,13146.299953909991,33593.73072315,53277.151116960005 2026-01-14,00:28:57.000,14,11144969,6605,0,1768350536,13146.299953909991,29903.842477259997,53277.12316848001 2026-01-14,00:28:59.000,14,11144995,6645,0,1768350538,13146.25953604999,26675.17175814,53277.13714272 2026-01-14,00:29:00.000,14,11144948,4925,0,1768350539,13146.18543664,28058.90892801,53277.13714272 2026-01-14,00:29:01.000,14,11145011,6605,0,1768350540,13146.28648129,34977.404450849994,53277.17207832001 2026-01-14,00:29:02.000,14,11144983,6445,0,1768350541,13146.34710808,27597.60681168,53277.08823288 2026-01-14,00:29:03.000,14,11144947,6525,0,1768350542,13146.25953604999,27136.389284909994,53277.13714272 2026-01-14,00:29:04.000,14,11144970,5044,0,1768350543,13146.18543664,30364.94016882,53277.081245760004 2026-01-14,00:29:05.000,14,11144935,6525,0,1768350544,13146.23932711999,29903.708543789995,53277.10919424 2026-01-14,00:29:06.000,14,11144986,4925,0,1768350545,13146.26627236,26213.841445290003,53277.07425864001 2026-01-14,00:29:07.000,14,11144937,5485,0,1768350546,13146.313426529996,23907.641025360004,53277.12316848001 2026-01-14,00:29:08.000,14,11144976,6005,0,1768350547,13146.279744979991,31287.311780189993,53277.10919424 2026-01-14,00:29:10.000,14,11144988,5925,0,1768350549,13146.26627236,32671.048950059994,53277.1301556 2026-01-14,00:29:11.000,14,11144945,6525,0,1768350550,13146.32689915,23446.38825294,53277.18605256 2026-01-14,00:29:12.000,14,11144980,6045,0,1768350551,13146.400998559991,29903.65919988,53277.19303968001 2026-01-14,00:29:13.000,14,11144952,5925,0,1768350552,13146.360580699991,31748.663240430003,53277.200026800005 2026-01-14,00:29:14.000,14,11144933,6445,0,1768350553,13146.313426529996,27597.564516900005,53277.17906544 2026-01-14,00:29:15.000,14,11144984,5765,0,1768350554,13146.32689915,30364.869677519993,53277.17207832001 2026-01-14,00:29:16.000,14,11144968,5405,0,1768350555,13146.380789629991,29903.66624901,53277.13714272 2026-01-14,00:29:17.000,14,11144956,6005,0,1768350556,13146.394262249996,30826.143597329996,53277.1301556 2026-01-14,00:29:18.000,14,11144966,4965,0,1768350557,13146.353844389996,29442.50511528,53277.17207832001 2026-01-14,00:29:19.000,14,11145004,5884,0,1768350558,13146.32689915,34054.87070949,53277.22797528 2026-01-14,00:29:21.000,14,11144954,6324,0,1768350560,13146.353844389996,23907.767909700007,53277.2349624 2026-01-14,00:29:22.000,14,11144988,6045,0,1768350561,13146.353844389996,29903.835428129998,53277.17906544 2026-01-14,00:29:23.000,14,11144996,5005,0,1768350562,13146.30669022,25291.462784789997,53277.13714272 2026-01-14,00:29:24.000,14,11144917,6405,0,1768350563,13146.279744979991,28981.400374589997,53277.214001039996 2026-01-14,00:29:25.000,14,11145003,5525,0,1768350564,13146.299953909991,22985.354003550005,53277.22098816001 2026-01-14,00:29:26.000,14,11145040,5805,0,1768350565,13146.28648129,34055.061036,53277.18605256 2026-01-14,00:29:27.000,14,11144936,6045,0,1768350566,13146.28648129,26675.277495090006,53277.13714272 2026-01-14,00:29:28.000,14,11144993,6284,0,1768350567,13146.17870032999,29903.927066820004,53277.09522000001 2026-01-14,00:29:29.000,14,11145002,5965,0,1768350568,13146.18543664,29442.68839266,53277.214001039996 2026-01-14,00:29:30.000,14,11145047,5605,0,1768350569,13146.21911818999,28981.456767630007,53277.18605256 2026-01-14,00:29:32.000,14,11144960,6124,0,1768350571,13146.2258545,25752.835392420006,53277.14412984001 2026-01-14,00:29:33.000,14,11144927,6525,0,1768350572,13146.09786460999,29442.68839266,53277.15810408 2026-01-14,00:29:34.000,14,11144954,5005,0,1768350573,13146.06418306,29903.95526334,53277.09522000001 2026-01-14,00:29:35.000,14,11145027,6485,0,1768350574,13146.10460092,30826.40441514,53277.13714272 2026-01-14,00:29:36.000,14,11144833,5405,0,1768350575,13146.09786460999,28520.2251426,53277.12316848001 2026-01-14,00:29:37.000,14,11145014,5965,0,1768350576,13146.070919369995,25291.512128700007,53277.102207120006 2026-01-14,00:29:38.000,14,11144973,5645,0,1768350577,13146.04397413,28520.175798690005,53277.12316848001 2026-01-14,00:29:39.000,14,11144915,5605,0,1768350578,13145.99681995999,33593.695477500005,53277.102207120006 2026-01-14,00:29:40.000,14,11144989,6565,0,1768350579,13145.95640209999,31748.783075640007,53277.1650912 2026-01-14,00:29:41.000,14,11144895,5805,0,1768350580,13145.909247929994,29903.80723161,53277.13714272 2026-01-14,00:29:43.000,14,11144958,6165,0,1768350582,13145.929456859994,24830.181815849995,53277.13714272 2026-01-14,00:29:44.000,14,11144998,5125,0,1768350583,13145.87556637999,30365.017709249994,53277.1301556 2026-01-14,00:29:45.000,14,11144990,6045,0,1768350584,13145.808203279994,32671.196981789995,53277.05329728001 2026-01-14,00:29:46.000,14,11144973,6685,0,1768350585,13145.666740769993,30365.045905770006,53277.08823288 2026-01-14,00:29:47.000,14,11145036,6005,0,1768350586,13145.639795529998,22523.988445049996,53277.08823288 2026-01-14,00:29:48.000,14,11144985,5405,0,1768350587,13145.633059219988,29442.533311799998,53277.102207120006 2026-01-14,00:29:49.000,14,11144948,6084,0,1768350588,13145.606113979993,26675.150610750003,53277.08823288 2026-01-14,00:29:50.000,14,11144960,5805,0,1768350589,13145.579168739998,34054.87775862,53277.032335920005 2026-01-14,00:29:51.000,14,11144965,5725,0,1768350590,13145.552223500003,28981.287588510007,53276.99740032 2026-01-14,00:29:52.000,14,11144950,4965,0,1768350591,13145.424233609992,31287.459811919995,53277.03932304 2026-01-14,00:29:54.000,14,11144978,5884,0,1768350593,13145.316452649997,30364.982463599998,53276.96246472 2026-01-14,00:29:55.000,14,11144991,6685,0,1768350594,13145.302980029992,28058.803191059997,53276.920542 2026-01-14,00:29:56.000,14,11144943,5645,0,1768350595,13145.316452649997,29442.533311799998,53276.9904132 2026-01-14,00:29:57.000,14,11144972,5085,0,1768350596,13145.249089550001,28981.336932420003,53276.920542 2026-01-14,00:29:58.000,14,11144987,5565,0,1768350597,13145.134572279996,33593.75187054,53276.88560640001 2026-01-14,00:29:59.000,14,11144968,5085,0,1768350598,13145.114363349996,26675.228151179996,53276.82970944 2026-01-14,00:30:00.000,14,11145016,6245,0,1768350599,13145.06720918,26675.270445960006,53276.8506708 2026-01-14,00:30:01.000,14,11144976,5965,0,1768350600,13145.094154419996,26213.989477020004,53276.84368368 2026-01-14,00:30:02.000,14,11144886,6005,0,1768350601,13145.080681799991,30365.200986630007,53276.82272232 2026-01-14,00:30:03.000,14,11144895,6284,0,1768350602,13145.080681799991,30826.41146427,53276.696954160005 2026-01-14,00:30:05.000,14,11144983,5725,0,1768350604,13144.97963714999,38206.223201700006,53276.696954160005 2026-01-14,00:30:06.000,14,11144954,6045,0,1768350605,13144.993109769995,30826.510152090006,53276.72490264 2026-01-14,00:30:07.000,14,11145020,6045,0,1768350606,13145.013318699996,33593.94219705,53276.696954160005 2026-01-14,00:30:08.000,14,11144928,5965,0,1768350607,13144.993109769995,22524.26336112,53276.68996704001 2026-01-14,00:30:09.000,14,11144921,6284,0,1768350608,13144.952691909995,29442.751834830007,53276.696954160005 2026-01-14,00:30:10.000,14,11144939,6565,0,1768350609,13144.952691909995,29442.815277,53276.66201856 2026-01-14,00:30:11.000,14,11144980,6045,0,1768350610,13144.972900839995,32671.514192639996,53276.648044320005 2026-01-14,00:30:12.000,14,11144921,6405,0,1768350611,13144.912274049995,28981.668241530002,53276.66201856 2026-01-14,00:30:13.000,14,11144960,6005,0,1768350612,13144.993109769995,31287.812268420006,53276.55721176 2026-01-14,00:30:14.000,14,11144947,5605,0,1768350613,13145.04026393999,31749.079139099995,53276.55721176 2026-01-14,00:30:16.000,14,11144916,6205,0,1768350615,13144.952691909995,29442.928063080006,53276.529263280005 2026-01-14,00:30:17.000,14,11145032,5805,0,1768350616,13144.99984607999,28059.197942340004,53276.5362504 2026-01-14,00:30:18.000,14,11144938,5805,0,1768350617,13144.99984607999,29442.98445612,53276.43843072 2026-01-14,00:30:19.000,14,11144946,5085,0,1768350618,13145.00658239,32210.32486239,53276.529263280005 2026-01-14,00:30:20.000,14,11144975,5645,0,1768350619,13144.97963714999,28981.611848490007,53276.44541784 2026-01-14,00:30:21.000,14,11144985,5445,0,1768350620,13145.06720918,32210.296665870002,53276.44541784 2026-01-14,00:30:22.000,14,11144941,5325,0,1768350621,13145.053736559996,27136.706495759994,53276.54323752001 2026-01-14,00:30:23.000,14,11144970,4925,0,1768350622,13145.06720918,30826.629987299995,53276.45939208 2026-01-14,00:30:24.000,14,11144973,6284,0,1768350623,13144.98637346,29904.103295070003,53276.47336632001 2026-01-14,00:30:25.000,14,11144943,6324,0,1768350624,13145.04700025,28981.562504579997,53276.37554664001 2026-01-14,00:30:27.000,14,11144993,6645,0,1768350626,13145.013318699996,31749.001598670002,53276.51528904 2026-01-14,00:30:28.000,14,11144981,5565,0,1768350627,13145.02679132,28059.176794950006,53276.35458528001 2026-01-14,00:30:29.000,14,11144957,5445,0,1768350628,13145.10762704,27597.95221905,53276.43843072 2026-01-14,00:30:30.000,14,11144951,6405,0,1768350629,13145.080681799991,32210.219125439995,53276.38253376001 2026-01-14,00:30:31.000,14,11144996,5884,0,1768350630,13144.95942821999,29904.075098550005,53276.361572400005 2026-01-14,00:30:32.000,14,11144972,5925,0,1768350631,13144.952691909995,30826.489004699994,53276.431443600006 2026-01-14,00:30:33.000,14,11144979,5684,0,1768350632,13145.06720918,33593.970393569994,53276.396508 2026-01-14,00:30:34.000,14,11144928,5805,0,1768350633,13145.073945489996,34516.32085755,53276.396508 2026-01-14,00:30:35.000,14,11145050,6045,0,1768350634,13144.99984607999,31287.586696259998,53276.41746936 2026-01-14,00:30:36.000,14,11144996,5044,0,1768350635,13144.99984607999,32210.205027179996,53276.410482240004 2026-01-14,00:30:38.000,14,11144971,6645,0,1768350637,13145.141308589991,30365.179839239994,53276.42445648001 2026-01-14,00:30:39.000,14,11144998,5805,0,1768350638,13145.033527629996,26675.242249439994,53276.48734056 2026-01-14,00:30:40.000,14,11144985,6284,0,1768350639,13144.99984607999,29903.98345986,53276.38253376001 2026-01-14,00:30:41.000,14,11145016,5044,0,1768350640,13145.228880620001,29442.787080480004,53276.42445648001 2026-01-14,00:30:42.000,14,11144988,5005,0,1768350641,13145.309716340002,27597.726646890005,53276.41746936 2026-01-14,00:30:43.000,14,11144996,5884,0,1768350642,13145.12783597,28520.189896950003,53276.44541784 2026-01-14,00:30:44.000,14,11144984,5845,0,1768350643,13145.10762704,26213.989477020004,53276.35458528001 2026-01-14,00:30:45.000,14,11144908,5725,0,1768350644,13145.363606819992,28520.281535639995,53276.42445648001 2026-01-14,00:30:46.000,14,11144970,5165,0,1768350645,13145.383815749992,28520.203995210002,53276.38952088 2026-01-14,00:30:47.000,14,11144943,5525,0,1768350646,13145.269298480001,27136.438628820004,53276.41746936 2026-01-14,00:30:49.000,14,11144939,6605,0,1768350648,13145.397288369997,31748.832419550003,53276.38253376001 2026-01-14,00:30:50.000,14,11144900,6245,0,1768350649,13145.538750879998,32210.078142839993,53276.38952088 2026-01-14,00:30:51.000,14,11144930,6084,0,1768350650,13145.464651469993,27136.438628820004,53276.431443600006 2026-01-14,00:30:52.000,14,11144973,6365,0,1768350651,13145.296243719997,34054.92710253,53276.410482240004 2026-01-14,00:30:53.000,14,11144890,5165,0,1768350652,13145.430969920002,28981.38627633,53276.36855952 2026-01-14,00:30:54.000,14,11144971,6324,0,1768350653,13145.666740769993,35438.81230413,53276.38952088 2026-01-14,00:30:55.000,14,11144922,5965,0,1768350654,13145.781258039999,31748.902910849996,53276.34061104 2026-01-14,00:30:56.000,14,11144918,4925,0,1768350655,13145.646531839993,28981.393325459998,53276.34759816 2026-01-14,00:30:57.000,14,11144901,6525,0,1768350656,13145.525278259993,25291.512128700007,53276.37554664001 2026-01-14,00:30:58.000,14,11144977,6284,0,1768350657,13145.673477079989,32210.141585010002,53276.38253376001 2026-01-14,00:31:00.000,14,11144925,6565,0,1768350659,13145.787994349994,27597.733696020005,53276.34061104 2026-01-14,00:31:01.000,14,11145003,5485,0,1768350660,13145.727367559994,29903.863624649995,53276.40349512001 2026-01-14,00:31:02.000,14,11144950,5044,0,1768350661,13145.774521729989,33132.661228109995,53276.41746936 2026-01-14,00:31:03.000,14,11144981,5565,0,1768350662,13146.030501509995,28059.014664960006,53276.45939208 2026-01-14,00:31:04.000,14,11144981,6725,0,1768350663,13146.111337229995,29904.004607249997,53276.41746936 2026-01-14,00:31:05.000,14,11144966,6045,0,1768350664,13145.99681995999,28059.014664960006,53276.41746936 2026-01-14,00:31:06.000,14,11144954,6124,0,1768350665,13146.010292579995,32210.219125439995,53276.431443600006 2026-01-14,00:31:07.000,14,11144952,6324,0,1768350666,13146.03723781999,28520.316781290006,53276.47336632001 2026-01-14,00:31:08.000,14,11145028,5965,0,1768350667,13146.07765567999,34055.22316599,53276.45240496001 2026-01-14,00:31:09.000,14,11144964,6284,0,1768350668,13146.151755089995,29904.039852899994,53276.43843072 2026-01-14,00:31:11.000,14,11144956,6084,0,1768350670,13146.293217599996,30826.496053830007,53276.47336632001 2026-01-14,00:31:12.000,14,11144936,5085,0,1768350671,13146.293217599996,27136.565513160007,53276.50830192 2026-01-14,00:31:13.000,14,11145046,5925,0,1768350672,13146.367317010001,28981.555455449998,53276.50131480001 2026-01-14,00:31:14.000,14,11144962,5325,0,1768350673,13146.542461069992,27136.727643150007,53276.48734056 2026-01-14,00:31:15.000,14,11144965,6485,0,1768350674,13146.576142619997,26675.425526820007,53276.54323752001 2026-01-14,00:31:16.000,14,11145005,5605,0,1768350675,13146.542461069992,28059.169745820007,53276.56419888 2026-01-14,00:31:17.000,14,11144949,5565,0,1768350676,13146.488570590001,28981.618897620006,53276.57118600001 2026-01-14,00:31:18.000,14,11144937,5725,0,1768350677,13146.515515829997,28981.70348718,53276.54323752001 2026-01-14,00:31:19.000,14,11144984,5925,0,1768350678,13146.576142619997,34516.616921010005,53276.66900568001 2026-01-14,00:31:20.000,14,11144931,6365,0,1768350679,13146.690659890002,29904.216081150007,53276.61310872 2026-01-14,00:31:22.000,14,11144946,5085,0,1768350681,13146.724341439993,30365.45475531,53276.578173120004 2026-01-14,00:31:23.000,14,11144970,5205,0,1768350682,13146.704132509993,29443.00560351,53276.66201856 2026-01-14,00:31:24.000,14,11144947,6405,0,1768350683,13146.724341439993,31288.03784058,53276.62009584001 2026-01-14,00:31:25.000,14,11144986,5765,0,1768350684,13146.683923579993,31749.33995691,53276.648044320005 2026-01-14,00:31:26.000,14,11145017,6445,0,1768350685,13146.677187269997,33594.294653549994,53276.65503144 2026-01-14,00:31:27.000,14,11144947,5485,0,1768350686,13146.663714649992,33133.147618079995,53276.66900568001 2026-01-14,00:31:28.000,14,11145024,6084,0,1768350687,13146.616560479997,32671.901894790004,53276.65503144 2026-01-14,00:31:29.000,14,11144942,6124,0,1768350688,13146.576142619997,25292.139501269994,53276.65503144 2026-01-14,00:31:30.000,14,11144981,5684,0,1768350689,13146.623296789992,25753.498010640003,53276.72490264 2026-01-14,00:31:31.000,14,11144993,6324,0,1768350690,13146.582878929992,32672.127466949998,53276.72490264 2026-01-14,00:31:33.000,14,11145025,6525,0,1768350692,13146.481834279992,26214.757832190007,53276.75285112 2026-01-14,00:31:34.000,14,11145018,5925,0,1768350693,13146.461625349992,32210.931087570003,53276.64105720001 2026-01-14,00:31:35.000,14,11144944,5925,0,1768350694,13146.414471179996,32210.867645399994,53276.6759928 2026-01-14,00:31:36.000,14,11144918,5884,0,1768350695,13146.394262249996,30365.92704702,53276.72490264 2026-01-14,00:31:37.000,14,11144974,5805,0,1768350696,13146.400998559991,30365.92704702,53276.70394128 2026-01-14,00:31:38.000,14,11144964,5884,0,1768350697,13146.387525940001,30827.21506509,53276.70394128 2026-01-14,00:31:39.000,14,11144969,6445,0,1768350698,13146.320162839991,27137.319770069997,53276.72490264 2026-01-14,00:31:40.000,14,11145013,6205,0,1768350699,13146.333635459996,29443.435600440003,53276.75285112 2026-01-14,00:31:41.000,14,11144935,6445,0,1768350700,13146.34710808,31288.36914969,53276.68996704001 2026-01-14,00:31:42.000,14,11144971,6445,0,1768350701,13146.30669022,31288.34095317,53276.66201856 2026-01-14,00:31:44.000,14,11145000,6245,0,1768350703,13146.30669022,28059.677283180004,53276.78778672001 2026-01-14,00:31:45.000,14,11145040,5165,0,1768350704,13146.252799739996,30365.793113549997,53276.75983824001 2026-01-14,00:31:46.000,14,11145029,6485,0,1768350705,13146.171964019995,30365.793113549997,53276.75285112 2026-01-14,00:31:47.000,14,11145017,6124,0,1768350706,13146.15849139999,28981.957255860005,53276.68297992 2026-01-14,00:31:48.000,14,11144982,4845,0,1768350707,13146.192172949995,28981.99250151,53276.66900568001 2026-01-14,00:31:49.000,14,11144933,6205,0,1768350708,13146.17870032999,27598.213036860005,53276.71092840001 2026-01-14,00:31:50.000,14,11144998,6045,0,1768350709,13146.212381879996,27598.170742079994,53276.66900568001 2026-01-14,00:31:51.000,14,11144974,6205,0,1768350710,13146.21911818999,29443.069045680008,53276.68996704001 2026-01-14,00:31:52.000,14,11144968,6084,0,1768350711,13146.20564557,32210.564532810007,53276.73188976 2026-01-14,00:31:53.000,14,11144927,6565,0,1768350712,13146.08439199,26214.327835260003,53276.72490264 2026-01-14,00:31:55.000,14,11144965,6565,0,1768350714,13146.212381879996,25753.103259359996,53276.66201856 2026-01-14,00:31:56.000,14,11144954,6124,0,1768350715,13146.24606343,30826.693429470004,53276.766825360006 2026-01-14,00:31:57.000,14,11144957,6284,0,1768350716,13146.20564557,30826.72867512,53276.64105720001 2026-01-14,00:31:58.000,14,11144955,6485,0,1768350717,13146.20564557,32671.535340029994,53276.63407008 2026-01-14,00:31:59.000,14,11144948,5005,0,1768350718,13146.20564557,31287.819317550006,53276.71092840001 2026-01-14,00:32:00.000,14,11144986,5044,0,1768350719,13146.111337229995,33132.79516158,53276.65503144 2026-01-14,00:32:01.000,14,11144973,6525,0,1768350720,13146.05744674999,27136.741741410005,53276.72490264 2026-01-14,00:32:02.000,14,11144957,5565,0,1768350721,13146.111337229995,28520.457763889994,53276.71092840001 2026-01-14,00:32:03.000,14,11144960,6005,0,1768350722,13146.24606343,34977.85559517,53276.66201856 2026-01-14,00:32:04.000,14,11144993,6405,0,1768350723,13146.2258545,32671.61992959,53276.70394128 2026-01-14,00:32:06.000,14,11144892,6045,0,1768350725,13146.151755089995,30826.658183820007,53276.66201856 2026-01-14,00:32:07.000,14,11145010,6045,0,1768350726,13146.20564557,30826.644085559994,53276.63407008 2026-01-14,00:32:08.000,14,11144785,5645,0,1768350727,13146.17870032999,28520.408419979998,53276.648044320005 2026-01-14,00:32:09.000,14,11144810,5085,0,1768350728,13146.10460092,28981.668241530002,53276.68297992 2026-01-14,00:32:10.000,14,11144774,5884,0,1768350729,13146.13828246999,25291.857536070005,53276.66201856 2026-01-14,00:32:11.000,14,11144954,5925,0,1768350730,13146.299953909991,28981.766929350008,53276.66900568001 2026-01-14,00:32:12.000,14,11144957,6485,0,1768350731,13146.25953604999,33132.809259839996,53276.62708296 2026-01-14,00:32:13.000,14,11144975,6525,0,1768350732,13146.15849139999,21601.948142790003,53276.63407008 2026-01-14,00:32:14.000,14,11145014,5845,0,1768350733,13146.2258545,32671.739764800004,53276.648044320005 2026-01-14,00:32:15.000,14,11144971,6205,0,1768350734,13146.320162839991,31749.19897431,53276.62708296 2026-01-14,00:32:17.000,14,11144974,6165,0,1768350736,13146.20564557,31288.04488971,53276.64105720001 2026-01-14,00:32:18.000,14,11144978,5085,0,1768350737,13146.394262249996,29904.44870244,53276.66201856 2026-01-14,00:32:19.000,14,11144891,5605,0,1768350738,13146.468361660001,33133.07007765,53276.648044320005 2026-01-14,00:32:20.000,14,11144907,6565,0,1768350739,13146.24606343,29443.104291330004,53276.6759928 2026-01-14,00:32:21.000,14,11145009,5605,0,1768350740,13146.252799739996,30365.645081819996,53276.696954160005 2026-01-14,00:32:22.000,14,11144967,6685,0,1768350741,13146.515515829997,30365.75081877,53276.68297992 2026-01-14,00:32:23.000,14,11144944,5965,0,1768350742,13146.434680109996,28520.739729089997,53276.70394128 2026-01-14,00:32:24.000,14,11144948,6084,0,1768350743,13146.11807353999,27137.009608349996,53276.745864000004 2026-01-14,00:32:25.000,14,11144930,6084,0,1768350744,13146.212381879996,30827.095229879997,53276.75285112 2026-01-14,00:32:26.000,14,11144995,6405,0,1768350745,13146.582878929992,24369.760840770003,53276.75983824001 2026-01-14,00:32:28.000,14,11144983,6725,0,1768350747,13146.21911818999,29904.59673417,53276.77381248 2026-01-14,00:32:29.000,14,11144942,6045,0,1768350748,13146.17870032999,32672.11336869,53276.745864000004 2026-01-14,00:32:30.000,14,11144978,6045,0,1768350749,13146.421207489992,28059.86760969,53276.75983824001 2026-01-14,00:32:31.000,14,11144964,6084,0,1768350750,13146.522252139992,31749.692413409997,53276.73887688001 2026-01-14,00:32:32.000,14,11144944,6045,0,1768350751,13146.171964019995,26675.883720269994,53276.73188976 2026-01-14,00:32:33.000,14,11145010,4925,0,1768350752,13146.08439199,31749.6430695,53276.77381248 2026-01-14,00:32:34.000,14,11145006,5285,0,1768350753,13146.387525940001,27598.671230310007,53276.73188976 2026-01-14,00:32:35.000,14,11144960,6124,0,1768350754,13146.569406310002,32672.24730216,53276.766825360006 2026-01-14,00:32:36.000,14,11144927,6245,0,1768350755,13146.380789629991,32210.938136700002,53276.7807996 2026-01-14,00:32:37.000,14,11144939,5565,0,1768350756,13146.333635459996,31749.706511669996,53276.75983824001 2026-01-14,00:32:39.000,14,11144992,6124,0,1768350758,13146.380789629991,30827.193917700002,53276.75983824001 2026-01-14,00:32:40.000,14,11144962,5884,0,1768350759,13146.232590809996,26675.9612607,53276.80176096 2026-01-14,00:32:41.000,14,11144943,5325,0,1768350760,13146.273008669996,26214.807176100003,53276.79477384 2026-01-14,00:32:42.000,14,11144952,5005,0,1768350761,13146.481834279992,32672.28254781,53276.815735200005 2026-01-14,00:32:43.000,14,11144906,5165,0,1768350762,13146.603087859992,31749.748806450007,53276.815735200005 2026-01-14,00:32:44.000,14,11144966,6124,0,1768350763,13146.528988450002,29443.506091739997,53276.84368368 2026-01-14,00:32:45.000,14,11144999,6605,0,1768350764,13146.502043209992,30365.969341799995,53276.78778672001 2026-01-14,00:32:46.000,14,11144919,6445,0,1768350765,13146.576142619997,31749.67126602,53276.80874808001 2026-01-14,00:32:47.000,14,11144949,6605,0,1768350766,13146.603087859992,29904.709520250006,53276.82970944 2026-01-14,00:32:48.000,14,11144968,6045,0,1768350767,13146.535724759997,29443.428551310004,53276.7807996 2026-01-14,00:32:50.000,14,11145002,5884,0,1768350769,13146.555933689997,27598.523198580006,53276.82272232 2026-01-14,00:32:51.000,14,11144961,5325,0,1768350770,13146.670450960002,29904.653127209996,53276.78778672001 2026-01-14,00:32:52.000,14,11145000,5565,0,1768350771,13146.589615240002,31749.565529069994,53276.815735200005 2026-01-14,00:32:53.000,14,11145007,6445,0,1768350772,13146.441416419992,28982.062992809995,53276.79477384 2026-01-14,00:32:54.000,14,11144956,5085,0,1768350773,13146.515515829997,28059.691381440003,53276.82970944 2026-01-14,00:32:55.000,14,11144923,6405,0,1768350774,13146.758022989998,32210.931087570003,53276.815735200005 2026-01-14,00:32:56.000,14,11144983,6645,0,1768350775,13146.677187269997,26675.9612607,53276.79477384 2026-01-14,00:32:57.000,14,11144996,5925,0,1768350776,13146.555933689997,34055.70250683,53276.77381248 2026-01-14,00:32:58.000,14,11144755,5725,0,1768350777,13146.515515829997,25753.455715860007,53276.79477384 2026-01-14,00:32:59.000,14,11144965,5605,0,1768350778,13146.717605129998,26676.045850259994,53276.766825360006 2026-01-14,00:33:01.000,14,11144992,6124,0,1768350780,13146.663714649992,31749.530283419997,53276.80176096 2026-01-14,00:33:02.000,14,11144975,6645,0,1768350781,13146.582878929992,31288.263412739994,53276.745864000004 2026-01-14,00:33:03.000,14,11144972,5205,0,1768350782,13146.677187269997,32672.085172170002,53276.83669656001 2026-01-14,00:33:04.000,14,11144937,5405,0,1768350783,13146.805177159993,28059.684332310004,53276.79477384 2026-01-14,00:33:05.000,14,11144978,5125,0,1768350784,13146.791704539988,35439.41852931,53276.73188976 2026-01-14,00:33:06.000,14,11144993,6365,0,1768350785,13146.609824170002,28520.739729089997,53276.77381248 2026-01-14,00:33:07.000,14,11144983,6324,0,1768350786,13146.663714649992,30827.04588597,53276.766825360006 2026-01-14,00:33:08.000,14,11144924,6165,0,1768350787,13146.832122399988,29904.6037833,53276.75983824001 2026-01-14,00:33:09.000,14,11145028,6245,0,1768350788,13146.872540259988,27137.12944356,53276.80874808001 2026-01-14,00:33:10.000,14,11145018,5125,0,1768350789,13146.771495610003,30365.694425730006,53276.75983824001 2026-01-14,00:33:12.000,14,11144990,5884,0,1768350791,13146.656978339997,30826.961296409994,53276.82272232 2026-01-14,00:33:13.000,14,11144983,5684,0,1768350792,13146.818649779998,30365.694425730006,53276.82970944 2026-01-14,00:33:14.000,14,11144924,6205,0,1768350793,13146.771495610003,21140.963237310003,53276.77381248 2026-01-14,00:33:15.000,14,11144935,6284,0,1768350794,13146.784968229993,35439.235251930004,53276.75983824001 2026-01-14,00:33:16.000,14,11144964,6124,0,1768350795,13146.778231919998,30826.968345539994,53276.696954160005 2026-01-14,00:33:17.000,14,11144907,6525,0,1768350796,13146.845595019993,24830.745746250002,53276.79477384 2026-01-14,00:33:18.000,14,11144985,6445,0,1768350797,13146.865803949993,28520.72563083,53276.78778672001 2026-01-14,00:33:19.000,14,11144957,5605,0,1768350798,13146.953375979989,30365.553443130004,53276.815735200005 2026-01-14,00:33:20.000,14,11144973,6245,0,1768350799,13146.946639669994,24369.394286010007,53276.7807996 2026-01-14,00:33:21.000,14,11144942,6045,0,1768350800,13146.919694429998,30365.412460530002,53276.920542 2026-01-14,00:33:23.000,14,11144935,6525,0,1768350802,13146.980321219999,31749.086188229994,53276.864645040005 2026-01-14,00:33:24.000,14,11144966,5884,0,1768350803,13147.05442062999,26675.404379429994,53276.83669656001 2026-01-14,00:33:25.000,14,11144987,5365,0,1768350804,13147.101574799999,32671.401406560006,53276.84368368 2026-01-14,00:33:26.000,14,11144964,5085,0,1768350805,13147.101574799999,27136.544365769994,53276.83669656001 2026-01-14,00:33:27.000,14,11144909,6565,0,1768350806,13147.067893249994,28059.035812350005,53276.8506708 2026-01-14,00:33:28.000,14,11145000,5925,0,1768350807,13147.128520039994,30365.193937500007,53276.913554880004 2026-01-14,00:33:29.000,14,11145032,6165,0,1768350808,13147.148728969994,28981.604799360008,53276.815735200005 2026-01-14,00:33:30.000,14,11144979,5525,0,1768350809,13147.22282838,30365.172790109995,53276.87163216 2026-01-14,00:33:31.000,14,11144958,5965,0,1768350810,13147.11504741999,24830.400338880005,53276.83669656001 2026-01-14,00:33:32.000,14,11144963,5565,0,1768350811,13147.014002769989,31748.88176346,53276.83669656001 2026-01-14,00:33:34.000,14,11144988,5285,0,1768350813,13147.11504741999,30365.215084890006,53276.85765792001 2026-01-14,00:33:35.000,14,11144956,6045,0,1768350814,13147.13525634999,28059.162696690008,53276.82970944 2026-01-14,00:33:36.000,14,11144955,6485,0,1768350815,13147.16220159,31287.70653147,53276.82272232 2026-01-14,00:33:37.000,14,11144963,6485,0,1768350816,13147.14199266,28981.51316067,53276.80176096 2026-01-14,00:33:38.000,14,11144943,6445,0,1768350817,13147.088102179994,33593.89990227,53276.79477384 2026-01-14,00:33:39.000,14,11144910,6084,0,1768350818,13147.047684319994,30365.27147793,53276.815735200005 2026-01-14,00:33:40.000,14,11144952,6045,0,1768350819,13146.993793839989,27136.706495759994,53276.7807996 2026-01-14,00:33:41.000,14,11144896,6045,0,1768350820,13147.088102179994,25752.983424150007,53276.7807996 2026-01-14,00:33:42.000,14,11144957,6445,0,1768350821,13147.09483848999,28981.68233979,53276.7807996 2026-01-14,00:33:43.000,14,11144940,5125,0,1768350822,13147.148728969994,26675.566509419994,53276.80176096 2026-01-14,00:33:45.000,14,11144922,6205,0,1768350824,13147.108311109994,28520.352026940003,53276.75983824001 2026-01-14,00:33:46.000,14,11144929,5605,0,1768350825,13147.229564689995,28981.611848490007,53276.766825360006 2026-01-14,00:33:47.000,14,11144979,6324,0,1768350826,13147.15546527999,31749.17077779,53276.745864000004 2026-01-14,00:33:48.000,14,11144999,5485,0,1768350827,13147.168937899994,30365.377214880005,53276.7807996 2026-01-14,00:33:49.000,14,11144930,5805,0,1768350828,13147.20261945,28059.25433538,53276.8506708 2026-01-14,00:33:50.000,14,11144995,6284,0,1768350829,13147.24303731,32671.556487420006,53276.79477384 2026-01-14,00:33:51.000,14,11144982,6084,0,1768350830,13147.17567420999,31287.932103629995,53276.87861928001 2026-01-14,00:33:52.000,14,11144997,5645,0,1768350831,13147.22282838,26214.36308091,53276.8506708 2026-01-14,00:33:53.000,14,11144910,6124,0,1768350832,13147.310400409995,28520.493009540005,53276.82970944 2026-01-14,00:33:54.000,14,11144989,6565,0,1768350833,13147.32387303,29904.30067071,53276.82272232 2026-01-14,00:33:56.000,14,11145002,5405,0,1768350835,13147.310400409995,30826.855559460004,53276.82272232 2026-01-14,00:33:57.000,14,11144952,5805,0,1768350836,13147.35755457999,29443.061996549994,53276.920542 2026-01-14,00:33:58.000,14,11144966,5205,0,1768350837,13147.33734564999,29443.111340460004,53276.87163216 2026-01-14,00:33:59.000,14,11144941,6645,0,1768350838,13147.46533554,35900.480975219994,53276.82970944 2026-01-14,00:34:00.000,14,11144932,5565,0,1768350839,13147.627006980001,28520.676286920003,53276.82970944 2026-01-14,00:34:01.000,14,11144822,5285,0,1768350840,13147.46533554,28059.275482769997,53276.89259352 2026-01-14,00:34:02.000,14,11144978,6045,0,1768350841,13147.3036641,28520.605795619995,53276.87163216 2026-01-14,00:34:03.000,14,11144969,6324,0,1768350842,13147.431653989996,30365.659180079994,53276.82272232 2026-01-14,00:34:04.000,14,11144983,5565,0,1768350843,13147.795414729997,31288.150626660004,53276.87163216 2026-01-14,00:34:05.000,14,11144977,5645,0,1768350844,13147.620270669991,30826.947198149996,53276.87861928001 2026-01-14,00:34:07.000,14,11144925,5565,0,1768350846,13147.613534359996,29443.217077409994,53276.85765792001 2026-01-14,00:34:08.000,14,11144993,5965,0,1768350847,13147.647215910001,30826.848510330005,53276.89259352 2026-01-14,00:34:09.000,14,11144959,6365,0,1768350848,13147.371027199995,31288.19997057,53276.934516240006 2026-01-14,00:34:10.000,14,11144972,6045,0,1768350849,13147.45859922999,35900.77703868,53276.89958064 2026-01-14,00:34:11.000,14,11144942,5965,0,1768350850,13147.876250449997,31749.621922110004,53276.88560640001 2026-01-14,00:34:12.000,14,11144938,6005,0,1768350851,13147.889723070002,30365.800162679996,53276.94150336 2026-01-14,00:34:13.000,14,11145001,6445,0,1768350852,13147.573116499996,29443.31576523,53276.92752912001 2026-01-14,00:34:14.000,14,11144991,5645,0,1768350853,13147.613534359996,27598.368117720005,53276.983426080005 2026-01-14,00:34:15.000,14,11144946,6245,0,1768350854,13147.687633770001,31288.34095317,53276.94849048 2026-01-14,00:34:16.000,14,11144998,5925,0,1768350855,13147.707842700001,30827.151622920006,53276.9904132 2026-01-14,00:34:18.000,14,11144975,6685,0,1768350857,13147.781942109992,24831.062957100003,53276.96945184 2026-01-14,00:34:19.000,14,11145017,6485,0,1768350858,13147.984031409993,24369.760840770003,53277.02534880001 2026-01-14,00:34:20.000,14,11144948,5845,0,1768350859,13147.903195689993,34516.99757403,53277.07425864001 2026-01-14,00:34:21.000,14,11144968,6124,0,1768350860,13147.627006980001,30827.06703336,53277.03932304 2026-01-14,00:34:22.000,14,11144952,6165,0,1768350861,13147.781942109992,32672.014680869994,53277.07425864001 2026-01-14,00:34:23.000,14,11145033,6605,0,1768350862,13147.882986759992,28520.817269520005,53277.11618136 2026-01-14,00:34:24.000,14,11144956,6084,0,1768350863,13147.721315319992,28982.02774716,53277.102207120006 2026-01-14,00:34:25.000,14,11144982,6045,0,1768350864,13147.586589120001,31749.49503777,53277.14412984001 2026-01-14,00:34:26.000,14,11144958,6045,0,1768350865,13147.748260560002,31749.551430809996,53277.12316848001 2026-01-14,00:34:27.000,14,11144944,5125,0,1768350866,13147.916668309997,28982.034796289998,53277.102207120006 2026-01-14,00:34:29.000,14,11144983,5645,0,1768350868,13147.44512661,29904.46984983,53277.10919424 2026-01-14,00:34:30.000,14,11144926,6084,0,1768350869,13147.532698639996,29443.287568710002,53277.09522000001 2026-01-14,00:34:31.000,14,11144956,5405,0,1768350870,13147.653952219996,25292.146550399993,53277.03932304 2026-01-14,00:34:32.000,14,11144973,6324,0,1768350871,13147.620270669991,25753.293585870008,53277.151116960005 2026-01-14,00:34:33.000,14,11144999,6565,0,1768350872,13147.46533554,26675.742737670007,53277.02534880001 2026-01-14,00:34:34.000,14,11144904,5085,0,1768350873,13147.36429089,28981.99955064,53277.05329728001 2026-01-14,00:34:35.000,14,11144937,6365,0,1768350874,13147.43839029999,34055.596769879994,53277.08823288 2026-01-14,00:34:36.000,14,11144952,5365,0,1768350875,13147.492280779996,28059.501054930006,53277.05329728001 2026-01-14,00:34:37.000,14,11144946,4925,0,1768350876,13147.39797243999,30826.74277338,53277.03932304 2026-01-14,00:34:38.000,14,11144967,5725,0,1768350877,13147.13525634999,31287.903907109998,53277.09522000001 2026-01-14,00:34:40.000,14,11144968,5285,0,1768350879,13147.20261945,26214.51816177,53277.0602844 2026-01-14,00:34:41.000,14,11144932,6205,0,1768350880,13147.31713671999,25291.949174759997,53276.99740032 2026-01-14,00:34:42.000,14,11144977,6565,0,1768350881,13147.23630099999,32671.669273499996,53277.10919424 2026-01-14,00:34:43.000,14,11144933,6685,0,1768350882,13147.047684319994,28520.598746489995,53277.032335920005 2026-01-14,00:34:44.000,14,11144969,6365,0,1768350883,13147.189146829995,28059.353023200005,53277.06727152 2026-01-14,00:34:45.000,14,11144989,6245,0,1768350884,13147.411445059995,27136.840429229997,53277.02534880001 2026-01-14,00:34:46.000,14,11144875,5525,0,1768350885,13147.22282838,28059.155647559994,53277.01836168 2026-01-14,00:34:47.000,14,11144911,6245,0,1768350886,13146.919694429998,28520.337928680005,53276.920542 2026-01-14,00:34:48.000,14,11144978,5684,0,1768350887,13147.014002769989,29442.885768299995,53276.9904132 2026-01-14,00:34:49.000,14,11144956,4925,0,1768350888,13147.290191479995,34055.30070642001,53276.96945184 2026-01-14,00:34:51.000,14,11144925,6565,0,1768350890,13147.24303731,28058.986468439994,53277.00438744001 2026-01-14,00:34:52.000,14,11144952,5125,0,1768350891,13147.07462955999,30365.200986630007,53276.913554880004 2026-01-14,00:34:53.000,14,11145026,6084,0,1768350892,13147.23630099999,32671.521241769995,53276.934516240006 2026-01-14,00:34:54.000,14,11145003,6645,0,1768350893,13147.44512661,30826.59474165,53276.97643896001 2026-01-14,00:34:55.000,14,11144890,5365,0,1768350894,13147.371027199995,30826.369169490004,53276.90656776001 2026-01-14,00:34:56.000,14,11144937,5405,0,1768350895,13147.19588313999,27597.691401239994,53276.983426080005 2026-01-14,00:34:57.000,14,11144966,5245,0,1768350896,13147.29692778999,23446.69136553,53276.96945184 2026-01-14,00:34:58.000,14,11144955,6405,0,1768350897,13147.499017089991,32671.528290899994,53276.934516240006 2026-01-14,00:34:59.000,14,11144895,6605,0,1768350898,13147.559643879991,27136.530267509996,53276.983426080005 2026-01-14,00:35:00.000,14,11144939,6165,0,1768350899,13147.47880815999,30826.397366010002,53277.01836168 2026-01-14,00:35:02.000,14,11144915,6525,0,1768350901,13147.559643879991,30365.25737967,53277.06727152 2026-01-14,00:35:03.000,14,11144958,5205,0,1768350902,13147.653952219996,31287.614892779995,53277.00438744001 2026-01-14,00:35:04.000,14,11145006,6324,0,1768350903,13147.647215910001,31287.614892779995,53277.03932304 2026-01-14,00:35:05.000,14,11144931,5645,0,1768350904,13147.748260560002,25752.701458950003,53277.0602844 2026-01-14,00:35:06.000,14,11144861,6284,0,1768350905,13147.701106389992,29903.757887700005,53277.08823288 2026-01-14,00:35:07.000,14,11144942,6045,0,1768350906,13147.640479599992,26675.207003789998,53277.05329728001 2026-01-14,00:35:08.000,14,11144938,6045,0,1768350907,13147.775205799997,30365.137544459998,53277.102207120006 2026-01-14,00:35:09.000,14,11144935,6445,0,1768350908,13147.943613549993,30365.144593589997,53277.04631016001 2026-01-14,00:35:10.000,14,11144786,5925,0,1768350909,13147.963822479993,27597.550418640007,53277.06727152 2026-01-14,00:35:11.000,14,11144960,5365,0,1768350910,13147.903195689993,32671.196981789995,53277.12316848001 2026-01-14,00:35:13.000,14,11144912,5845,0,1768350912,13148.091812369988,30826.228186890003,53277.081245760004 2026-01-14,00:35:14.000,14,11144973,6445,0,1768350913,13148.037921889998,28520.07006174,53277.0602844 2026-01-14,00:35:15.000,14,11145023,6445,0,1768350914,13147.997504029998,29903.750838570006,53277.08823288 2026-01-14,00:35:16.000,14,11144957,6324,0,1768350915,13147.936877239998,31287.41751714,53277.13714272 2026-01-14,00:35:17.000,14,11144949,6445,0,1768350916,13147.943613549993,28519.985472180007,53277.151116960005 2026-01-14,00:35:18.000,14,11144944,5205,0,1768350917,13147.822359969992,28520.126454779995,53277.17207832001 2026-01-14,00:35:19.000,14,11144922,5365,0,1768350918,13148.078339749998,28981.36512894,53277.13714272 2026-01-14,00:35:20.000,14,11144940,5165,0,1768350919,13148.010976649988,30364.96131621,53277.200026800005 2026-01-14,00:35:21.000,14,11144939,5684,0,1768350920,13147.808887350002,30364.890824910006,53277.17906544 2026-01-14,00:35:22.000,14,11144914,5205,0,1768350921,13147.856041519997,31287.614892779995,53277.1301556 2026-01-14,00:35:24.000,14,11144995,6405,0,1768350923,13147.808887350002,30365.172790109995,53277.1650912 2026-01-14,00:35:25.000,14,11145004,5884,0,1768350924,13147.781942109992,29903.891821170007,53277.17906544 2026-01-14,00:35:26.000,14,11144938,6084,0,1768350925,13147.795414729997,26675.228151179996,53277.17207832001 2026-01-14,00:35:27.000,14,11144993,6485,0,1768350926,13147.687633770001,27597.677302979995,53277.18605256 2026-01-14,00:35:28.000,14,11144950,6284,0,1768350927,13147.701106389992,25752.814245030007,53277.22098816001 2026-01-14,00:35:29.000,14,11144961,6725,0,1768350928,13147.754996869997,33593.87170575,53277.1650912 2026-01-14,00:35:30.000,14,11144921,6485,0,1768350929,13147.734787939997,27136.4809236,53277.19303968001 2026-01-14,00:35:31.000,14,11144945,5605,0,1768350930,13147.586589120001,28520.196946080003,53277.11618136 2026-01-14,00:35:32.000,14,11144977,6445,0,1768350931,13147.680897459992,29442.695441789998,53277.15810408 2026-01-14,00:35:33.000,14,11144955,6324,0,1768350932,13147.647215910001,28520.281535639995,53277.10919424 2026-01-14,00:35:35.000,14,11144931,6605,0,1768350934,13147.633743289996,29904.053951160007,53277.07425864001 2026-01-14,00:35:36.000,14,11145016,6045,0,1768350935,13147.627006980001,29903.835428129998,53277.06727152 2026-01-14,00:35:37.000,14,11144965,6485,0,1768350936,13147.269982549995,28981.273490249994,53277.1301556 2026-01-14,00:35:38.000,14,11144920,6005,0,1768350937,13147.19588313999,32671.46484873,53277.081245760004 2026-01-14,00:35:39.000,14,11145000,5044,0,1768350938,13147.52596233,24830.343945839995,53277.06727152 2026-01-14,00:35:40.000,14,11144937,6324,0,1768350939,13147.36429089,30826.397366010002,53277.01137456 2026-01-14,00:35:41.000,14,11145016,5285,0,1768350940,13147.23630099999,30365.186888369994,53276.96246472 2026-01-14,00:35:42.000,14,11144963,6284,0,1768350941,13147.330609339995,32671.380259169993,53276.96945184 2026-01-14,00:35:43.000,14,11144931,5684,0,1768350942,13147.44512661,28981.273490249994,53276.920542 2026-01-14,00:35:44.000,14,11144979,6525,0,1768350943,13147.040948009999,29442.561508319995,53276.94849048 2026-01-14,00:35:46.000,14,11145024,6165,0,1768350945,13147.35755457999,31287.777022769995,53277.01137456 2026-01-14,00:35:47.000,14,11145024,5205,0,1768350946,13147.290191479995,23907.782007960006,53276.99740032 2026-01-14,00:35:48.000,14,11144966,6084,0,1768350947,13146.980321219999,31748.69848608,53276.96945184 2026-01-14,00:35:49.000,14,11144981,6405,0,1768350948,13147.05442062999,31748.818321290004,53276.96246472 2026-01-14,00:35:50.000,14,11144891,5605,0,1768350949,13147.17567420999,32671.204030919995,53276.9904132 2026-01-14,00:35:51.000,14,11144950,6284,0,1768350950,13146.865803949993,30365.045905770006,53276.89958064 2026-01-14,00:35:52.000,14,11144947,5605,0,1768350951,13146.737814059998,27136.579611420006,53276.95547760001 2026-01-14,00:35:53.000,14,11144939,5405,0,1768350952,13147.020739079999,34516.398397979996,53276.934516240006 2026-01-14,00:35:54.000,14,11144984,6124,0,1768350953,13146.939903359998,26675.235200309995,53276.913554880004 2026-01-14,00:35:55.000,14,11144947,6045,0,1768350954,13146.636769409997,28981.456767630007,53276.88560640001 2026-01-14,00:35:57.000,14,11144993,6685,0,1768350956,13146.865803949993,25752.870638070002,53276.87861928001 2026-01-14,00:35:58.000,14,11144936,5085,0,1768350957,13146.670450960002,34516.17987495,53276.84368368 2026-01-14,00:35:59.000,14,11144954,6165,0,1768350958,13146.481834279992,27136.509120119998,53276.815735200005 2026-01-14,00:36:00.000,14,11144957,6725,0,1768350959,13146.549197380002,27136.614857070002,53276.77381248 2026-01-14,00:36:01.000,14,11144985,5684,0,1768350960,13146.656978339997,22524.185820690007,53276.85765792001 2026-01-14,00:36:02.000,14,11144954,5044,0,1768350961,13146.441416419992,30365.151642719997,53276.82970944 2026-01-14,00:36:03.000,14,11144973,5565,0,1768350962,13146.394262249996,25291.58262,53276.82272232 2026-01-14,00:36:04.000,14,11144954,5285,0,1768350963,13146.468361660001,29442.808227870002,53276.73887688001 2026-01-14,00:36:05.000,14,11144971,5765,0,1768350964,13146.542461069992,28059.035812350005,53276.75285112 2026-01-14,00:36:06.000,14,11144907,6605,0,1768350965,13146.522252139992,29442.723638309995,53276.696954160005 2026-01-14,00:36:08.000,14,11144924,5285,0,1768350967,13146.293217599996,26675.235200309995,53276.66900568001 2026-01-14,00:36:09.000,14,11144904,6205,0,1768350968,13146.34710808,26675.326839,53276.68297992 2026-01-14,00:36:10.000,14,11144944,6124,0,1768350969,13146.488570590001,26214.109312229994,53276.72490264 2026-01-14,00:36:11.000,14,11144991,6324,0,1768350970,13146.367317010001,30365.186888369994,53276.70394128 2026-01-14,00:36:12.000,14,11144974,5965,0,1768350971,13146.20564557,30826.559496,53276.62009584001 2026-01-14,00:36:13.000,14,11144952,5965,0,1768350972,13146.441416419992,35438.98853238,53276.58516024 2026-01-14,00:36:14.000,14,11144964,6165,0,1768350973,13146.670450960002,28981.54135719,53276.59214736001 2026-01-14,00:36:15.000,14,11144983,6485,0,1768350974,13146.353844389996,32209.944209370005,53276.61310872 2026-01-14,00:36:16.000,14,11144953,6645,0,1768350975,13146.03723781999,28981.421521979995,53276.56419888 2026-01-14,00:36:17.000,14,11145007,6605,0,1768350976,13146.30669022,29442.942161340005,53276.59214736001 2026-01-14,00:36:19.000,14,11144957,5725,0,1768350978,13146.441416419992,28059.09925452,53276.55022464001 2026-01-14,00:36:20.000,14,11144916,6124,0,1768350979,13146.232590809996,29442.772982220005,53276.5362504 2026-01-14,00:36:21.000,14,11144946,5925,0,1768350980,13146.313426529996,29442.970357860002,53276.56419888 2026-01-14,00:36:22.000,14,11144952,5125,0,1768350981,13146.656978339997,23908.134464460003,53276.51528904 2026-01-14,00:36:23.000,14,11144987,6405,0,1768350982,13146.623296789992,30826.524250350005,53276.55022464001 2026-01-14,00:36:24.000,14,11144956,5085,0,1768350983,13146.192172949995,28981.3792272,53276.480353440005 2026-01-14,00:36:25.000,14,11144975,6605,0,1768350984,13146.13828246999,29904.089196810004,53276.55022464001 2026-01-14,00:36:26.000,14,11144983,6405,0,1768350985,13146.454889039996,30826.679331210005,53276.45240496001 2026-01-14,00:36:27.000,14,11145021,6645,0,1768350986,13146.407734870001,26675.559460289995,53276.50830192 2026-01-14,00:36:28.000,14,11144959,5485,0,1768350987,13146.461625349992,28059.367121460004,53276.44541784 2026-01-14,00:36:30.000,14,11144950,5325,0,1768350989,13146.569406310002,29443.210028279995,53276.52227616001 2026-01-14,00:36:31.000,14,11145004,5884,0,1768350990,13146.542461069992,26214.405375689996,53276.45939208 2026-01-14,00:36:32.000,14,11144933,6405,0,1768350991,13146.555933689997,28981.68938892,53276.50830192 2026-01-14,00:36:33.000,14,11144934,6165,0,1768350992,13146.515515829997,31749.142581270004,53276.54323752001 2026-01-14,00:36:34.000,14,11145011,5485,0,1768350993,13146.461625349992,32210.360108039997,53276.51528904 2026-01-14,00:36:35.000,14,11145014,6084,0,1768350994,13146.542461069992,28520.500058670004,53276.47336632001 2026-01-14,00:36:36.000,14,11144968,6084,0,1768350995,13146.683923579993,31287.833415810004,53276.48734056 2026-01-14,00:36:37.000,14,11144928,6045,0,1768350996,13146.616560479997,24830.45673192,53276.5362504 2026-01-14,00:36:38.000,14,11145000,6124,0,1768350997,13146.623296789992,30826.460808179996,53276.52227616001 2026-01-14,00:36:39.000,14,11144942,6005,0,1768350998,13146.636769409997,28520.267437379996,53276.50830192 2026-01-14,00:36:41.000,14,11144943,5684,0,1768351000,13146.670450960002,30826.333923840008,53276.51528904 2026-01-14,00:36:42.000,14,11144951,6365,0,1768351001,13146.677187269997,28058.894829750003,53276.50131480001 2026-01-14,00:36:43.000,14,11144973,6284,0,1768351002,13146.751286680003,34977.404450849994,53276.4663792 2026-01-14,00:36:44.000,14,11144949,6324,0,1768351003,13146.859067639998,28520.013668700005,53276.48734056 2026-01-14,00:36:45.000,14,11145014,5725,0,1768351004,13146.805177159993,23446.303663380007,53276.48734056 2026-01-14,00:36:46.000,14,11145016,5125,0,1768351005,13146.791704539988,30364.890824910006,53276.55721176 2026-01-14,00:36:47.000,14,11144997,5445,0,1768351006,13146.778231919998,28058.796141929997,53276.50830192 2026-01-14,00:36:48.000,14,11144921,6405,0,1768351007,13146.872540259988,29903.708543789995,53276.49432768 2026-01-14,00:36:49.000,14,11144988,6124,0,1768351008,13146.805177159993,33132.30877161,53276.529263280005 2026-01-14,00:36:50.000,14,11144984,5005,0,1768351009,13146.764759299993,30364.869677519993,53276.51528904 2026-01-14,00:36:52.000,14,11145039,5565,0,1768351011,13146.919694429998,24830.076078900005,53276.396508 2026-01-14,00:36:53.000,14,11145015,5325,0,1768351012,13146.838858709998,27136.16371275,53276.480353440005 2026-01-14,00:36:54.000,14,11144956,5884,0,1768351013,13146.771495610003,29442.37118181,53276.47336632001 2026-01-14,00:36:55.000,14,11144951,6284,0,1768351014,13146.724341439993,29442.455771370005,53276.43843072 2026-01-14,00:36:56.000,14,11144952,5565,0,1768351015,13146.670450960002,28520.06301261,53276.43843072 2026-01-14,00:36:57.000,14,11144933,5725,0,1768351016,13146.805177159993,32671.218129179993,53276.396508 2026-01-14,00:36:58.000,14,11144945,6405,0,1768351017,13146.778231919998,23446.458744239993,53276.37554664001 2026-01-14,00:36:59.000,14,11144991,6445,0,1768351018,13146.576142619997,28058.838436709993,53276.37554664001 2026-01-14,00:37:00.000,14,11144997,5445,0,1768351019,13146.515515829997,30826.446709919997,53276.42445648001 2026-01-14,00:37:01.000,14,11144931,6485,0,1768351020,13146.758022989998,30826.383267750003,53276.34759816 2026-01-14,00:37:03.000,14,11144945,6525,0,1768351022,13146.576142619997,33593.801214449995,53276.312662560005 2026-01-14,00:37:04.000,14,11145017,6245,0,1768351023,13146.663714649992,28981.442669369993,53276.3266368 2026-01-14,00:37:05.000,14,11144967,5485,0,1768351024,13146.582878929992,30826.467857309995,53276.34061104 2026-01-14,00:37:06.000,14,11144918,5365,0,1768351025,13146.387525940001,28981.647094140004,53276.361572400005 2026-01-14,00:37:07.000,14,11144988,6005,0,1768351026,13146.582878929992,25752.990473280006,53276.396508 2026-01-14,00:37:08.000,14,11144956,6005,0,1768351027,13146.542461069992,32671.253374830005,53276.34759816 2026-01-14,00:37:09.000,14,11144949,5565,0,1768351028,13146.192172949995,27136.530267509996,53276.38253376001 2026-01-14,00:37:10.000,14,11144965,6525,0,1768351029,13146.279744979991,30365.539344870005,53276.34061104 2026-01-14,00:37:11.000,14,11144987,6565,0,1768351030,13146.670450960002,30826.672282080006,53276.3266368 2026-01-14,00:37:12.000,14,11144927,6485,0,1768351031,13146.522252139992,31287.87571059,53276.34061104 2026-01-14,00:37:14.000,14,11144963,6324,0,1768351033,13146.502043209992,25291.787044769997,53276.25676560001 2026-01-14,00:37:15.000,14,11144954,5125,0,1768351034,13146.515515829997,28981.54840632,53276.33362392001 2026-01-14,00:37:16.000,14,11144935,6165,0,1768351035,13146.24606343,25291.695406080005,53276.27772696 2026-01-14,00:37:17.000,14,11144924,5884,0,1768351036,13146.374053319996,30826.615889039997,53276.29868832 2026-01-14,00:37:18.000,14,11144970,5925,0,1768351037,13146.603087859992,28520.316781290006,53276.30567544001 2026-01-14,00:37:19.000,14,11144957,6284,0,1768351038,13146.427943800001,30826.319825579994,53276.27073984 2026-01-14,00:37:20.000,14,11145012,6124,0,1768351039,13146.21911818999,27597.860580360008,53276.23580424001 2026-01-14,00:37:21.000,14,11144940,5965,0,1768351040,13146.576142619997,29904.004607249997,53276.27772696 2026-01-14,00:37:22.000,14,11144955,6565,0,1768351041,13146.555933689997,29442.589704840007,53276.2917012 2026-01-14,00:37:23.000,14,11144932,5085,0,1768351042,13146.18543664,28058.958271919997,53276.263752720006 2026-01-14,00:37:25.000,14,11144797,7125,0,1768351044,13146.616560479997,28981.492013280003,53276.23580424001 2026-01-14,00:37:26.000,14,11144938,5005,0,1768351045,13146.461625349992,31287.459811919995,53276.263752720006 2026-01-14,00:37:27.000,14,11144980,6324,0,1768351046,13146.21911818999,27597.571566030005,53276.263752720006 2026-01-14,00:37:28.000,14,11144933,6205,0,1768351047,13146.407734870001,33132.52729464001,53276.22881712 2026-01-14,00:37:29.000,14,11144972,5125,0,1768351048,13146.475097969997,28058.866633230005,53276.27772696 2026-01-14,00:37:30.000,14,11145024,5085,0,1768351049,13146.293217599996,34977.383303459996,53276.24977848 2026-01-14,00:37:31.000,14,11144933,5405,0,1768351050,13146.353844389996,30365.186888369994,53276.18689440001 2026-01-14,00:37:32.000,14,11144933,5485,0,1768351051,13146.690659890002,27597.529271249994,53276.193881520005 2026-01-14,00:37:33.000,14,11144976,5285,0,1768351052,13146.353844389996,32209.69044069,53276.27073984 2026-01-14,00:37:34.000,14,11144961,6605,0,1768351053,13146.151755089995,28981.22414634,53276.17990728 2026-01-14,00:37:36.000,14,11144942,5565,0,1768351055,13146.508779520002,33132.25237857,53276.16593304001 2026-01-14,00:37:37.000,14,11144991,5684,0,1768351056,13146.407734870001,32671.084195710006,53276.23580424001 2026-01-14,00:37:38.000,14,11145008,6084,0,1768351057,13146.400998559991,28520.027766960004,53276.27073984 2026-01-14,00:37:39.000,14,11144974,5285,0,1768351058,13146.609824170002,28058.704503240006,53276.28471408001 2026-01-14,00:37:40.000,14,11145024,4805,0,1768351059,13146.522252139992,28519.844489580006,53276.28471408001 2026-01-14,00:37:41.000,14,11145016,5245,0,1768351060,13146.28648129,28981.181851560003,53276.22881712 2026-01-14,00:37:42.000,14,11144943,5765,0,1768351061,13146.522252139992,28981.294637640007,53276.15894592 2026-01-14,00:37:43.000,14,11144956,5884,0,1768351062,13146.717605129998,33132.21713292001,53276.20086864 2026-01-14,00:37:44.000,14,11144999,5645,0,1768351063,13146.495306899997,27597.353042999996,53276.27772696 2026-01-14,00:37:45.000,14,11144899,6405,0,1768351064,13146.34710808,30364.926070560003,53276.27073984 2026-01-14,00:37:47.000,14,11145031,6645,0,1768351066,13146.697396199997,28519.823342190008,53276.22183 2026-01-14,00:37:48.000,14,11145022,6124,0,1768351067,13146.441416419992,32209.810275900003,53276.312662560005 2026-01-14,00:37:49.000,14,11144977,6485,0,1768351068,13146.488570590001,30365.165740979995,53276.33362392001 2026-01-14,00:37:50.000,14,11144999,5925,0,1768351069,13146.966848599994,32671.196981789995,53276.31964968 2026-01-14,00:37:51.000,14,11145019,6645,0,1768351070,13146.886012879993,32209.69044069,53276.27772696 2026-01-14,00:37:52.000,14,11144943,5805,0,1768351071,13146.582878929992,26675.087168579994,53276.29868832 2026-01-14,00:37:53.000,14,11144944,5005,0,1768351072,13146.811913469988,31748.747829989996,53276.27772696 2026-01-14,00:37:54.000,14,11144929,6324,0,1768351073,13146.899485499998,28058.831387579994,53276.312662560005 2026-01-14,00:37:55.000,14,11144970,5884,0,1768351074,13146.892749189989,30364.919021430003,53276.38253376001 2026-01-14,00:37:56.000,14,11144926,5205,0,1768351075,13146.670450960002,28519.999570440006,53276.2917012 2026-01-14,00:37:58.000,14,11144955,5845,0,1768351077,13147.05442062999,29442.695441789998,53276.312662560005 2026-01-14,00:37:59.000,14,11144972,4925,0,1768351078,13147.15546527999,33593.73072315,53276.361572400005 2026-01-14,00:38:00.000,14,11144962,5884,0,1768351079,13147.128520039994,31287.495057570006,53276.410482240004 2026-01-14,00:38:01.000,14,11144958,5925,0,1768351080,13147.03421169999,34977.242320859994,53276.34061104 2026-01-14,00:38:02.000,14,11144947,6405,0,1768351081,13146.798440849998,29442.49806615,53276.30567544001 2026-01-14,00:38:03.000,14,11144959,6485,0,1768351082,13146.791704539988,27597.825334709996,53276.35458528001 2026-01-14,00:38:04.000,14,11145009,5605,0,1768351083,13146.953375979989,30365.313772709997,53276.361572400005 2026-01-14,00:38:05.000,14,11145000,5805,0,1768351084,13147.05442062999,31287.819317550006,53276.37554664001 2026-01-14,00:38:06.000,14,11144969,5645,0,1768351085,13147.07462955999,28520.323830420006,53276.33362392001 2026-01-14,00:38:07.000,14,11145028,5965,0,1768351086,13147.007266459994,28981.569553709996,53276.42445648001 2026-01-14,00:38:09.000,14,11144918,6084,0,1768351088,13147.189146829995,25291.667209559993,53276.50131480001 2026-01-14,00:38:10.000,14,11144916,5845,0,1768351089,13147.189146829995,29904.15263898,53276.50830192 2026-01-14,00:38:11.000,14,11144982,6084,0,1768351090,13147.26324624,33593.970393569994,53276.45240496001 2026-01-14,00:38:12.000,14,11144964,5925,0,1768351091,13147.23630099999,28520.38727259,53276.49432768 2026-01-14,00:38:13.000,14,11144992,5125,0,1768351092,13147.229564689995,24830.520174089994,53276.45240496001 2026-01-14,00:38:14.000,14,11144916,5965,0,1768351093,13147.269982549995,31287.692433210002,53276.44541784 2026-01-14,00:38:15.000,14,11144998,5965,0,1768351094,13147.17567420999,32210.064044579995,53276.47336632001 2026-01-14,00:38:16.000,14,11144995,5684,0,1768351095,13147.03421169999,29904.046902029993,53276.480353440005 2026-01-14,00:38:17.000,14,11144942,6005,0,1768351096,13147.14199266,28981.654143270003,53276.47336632001 2026-01-14,00:38:18.000,14,11144996,5925,0,1768351097,13147.26324624,32210.212076309996,53276.5362504 2026-01-14,00:38:20.000,14,11144941,6324,0,1768351099,13147.12178373,28981.625946750006,53276.5362504 2026-01-14,00:38:21.000,14,11144936,4925,0,1768351100,13147.209355759995,28520.359076070003,53276.45939208 2026-01-14,00:38:22.000,14,11144995,6245,0,1768351101,13147.11504741999,29903.997558119998,53276.529263280005 2026-01-14,00:38:23.000,14,11144983,6485,0,1768351102,13147.108311109994,35438.805255,53276.50131480001 2026-01-14,00:38:24.000,14,11144919,6045,0,1768351103,13147.12178373,30826.460808179996,53276.44541784 2026-01-14,00:38:25.000,14,11145002,5925,0,1768351104,13147.020739079999,29903.898870300007,53276.51528904 2026-01-14,00:38:26.000,14,11144977,5805,0,1768351105,13146.960112289999,26214.059968319998,53276.50131480001 2026-01-14,00:38:27.000,14,11144966,5285,0,1768351106,13147.047684319994,28520.274486509996,53276.50131480001 2026-01-14,00:38:28.000,14,11144982,6045,0,1768351107,13146.946639669994,29903.934115950004,53276.51528904 2026-01-14,00:38:29.000,14,11144931,6525,0,1768351108,13146.791704539988,28059.120401909997,53276.5362504 2026-01-14,00:38:31.000,14,11144958,5085,0,1768351110,13147.007266459994,30365.193937500007,53276.480353440005 2026-01-14,00:38:32.000,14,11144892,5925,0,1768351111,13146.939903359998,33593.7659688,53276.49432768 2026-01-14,00:38:33.000,14,11144949,5605,0,1768351112,13146.879276569998,30365.003610989996,53276.431443600006 2026-01-14,00:38:34.000,14,11144966,5044,0,1768351113,13146.731077750002,29903.750838570006,53276.57118600001 2026-01-14,00:38:35.000,14,11144950,5765,0,1768351114,13146.724341439993,32671.30271874,53276.43843072 2026-01-14,00:38:36.000,14,11144916,5765,0,1768351115,13146.798440849998,23907.746762309995,53276.431443600006 2026-01-14,00:38:37.000,14,11144911,6245,0,1768351116,13146.764759299993,25291.44868653,53276.50131480001 2026-01-14,00:38:38.000,14,11144940,4885,0,1768351117,13146.596351549997,28520.161700430006,53276.47336632001 2026-01-14,00:38:39.000,14,11144946,5205,0,1768351118,13146.744550369993,28059.042861480004,53276.45939208 2026-01-14,00:38:40.000,14,11144995,6324,0,1768351119,13146.886012879993,34977.42559824001,53276.431443600006 2026-01-14,00:38:42.000,14,11144964,5245,0,1768351121,13146.609824170002,28981.37217807,53276.45240496001 2026-01-14,00:38:43.000,14,11144936,5765,0,1768351122,13146.784968229993,24830.153619329998,53276.4663792 2026-01-14,00:38:44.000,14,11144993,6405,0,1768351123,13146.758022989998,28981.36512894,53276.410482240004 2026-01-14,00:38:45.000,14,11144984,5765,0,1768351124,13146.697396199997,34055.096281649996,53276.43843072 2026-01-14,00:38:46.000,14,11145004,5925,0,1768351125,13146.731077750002,34977.51723693,53276.45939208 2026-01-14,00:38:47.000,14,11144984,5925,0,1768351126,13146.663714649992,23907.887744909996,53276.410482240004 2026-01-14,00:38:48.000,14,11144970,5965,0,1768351127,13146.569406310002,25291.75884825,53276.36855952 2026-01-14,00:38:49.000,14,11144975,6445,0,1768351128,13146.744550369993,27136.706495759994,53276.40349512001 2026-01-14,00:38:50.000,14,11144958,5005,0,1768351129,13146.731077750002,24830.46378105,53276.34061104 2026-01-14,00:38:51.000,14,11144976,5925,0,1768351130,13146.555933689997,27597.860580360008,53276.431443600006 2026-01-14,00:38:53.000,14,11144976,5285,0,1768351132,13146.919694429998,32671.556487420006,53276.36855952 2026-01-14,00:38:54.000,14,11144952,6084,0,1768351133,13146.825386089993,31749.156679530002,53276.45939208 2026-01-14,00:38:55.000,14,11144968,4925,0,1768351134,13146.798440849998,25753.082111969998,53276.410482240004 2026-01-14,00:38:56.000,14,11144946,5285,0,1768351135,13146.852331329988,28520.52825519,53276.410482240004 2026-01-14,00:38:57.000,14,11144990,5965,0,1768351136,13146.697396199997,27598.065005130004,53276.38253376001 2026-01-14,00:38:58.000,14,11144981,6405,0,1768351137,13146.751286680003,29904.392309400006,53276.38253376001 2026-01-14,00:38:59.000,14,11144950,5245,0,1768351138,13146.980321219999,26214.398326559996,53276.36855952 2026-01-14,00:39:00.000,14,11144944,5005,0,1768351139,13146.764759299993,28981.85856804,53276.3266368 2026-01-14,00:39:01.000,14,11144937,5525,0,1768351140,13146.717605129998,32210.66322063,53276.42445648001 2026-01-14,00:39:02.000,14,11144939,6084,0,1768351141,13146.933167049989,34516.84249317,53276.35458528001 2026-01-14,00:39:04.000,14,11144939,6365,0,1768351143,13146.852331329988,28981.971354120004,53276.480353440005 2026-01-14,00:39:05.000,14,11144989,6565,0,1768351144,13146.912958119989,27137.023706609994,53276.45240496001 2026-01-14,00:39:06.000,14,11144973,6245,0,1768351145,13146.980321219999,30826.848510330005,53276.45240496001 2026-01-14,00:39:07.000,14,11144925,5605,0,1768351146,13146.879276569998,27598.26238077,53276.50830192 2026-01-14,00:39:08.000,14,11144956,5085,0,1768351147,13146.939903359998,28982.048894549996,53276.37554664001 2026-01-14,00:39:09.000,14,11144927,6405,0,1768351148,13147.088102179994,28981.893813689996,53276.37554664001 2026-01-14,00:39:10.000,14,11144981,6205,0,1768351149,13146.912958119989,28059.338924940006,53276.42445648001 2026-01-14,00:39:11.000,14,11144930,5925,0,1768351150,13146.704132509993,28981.957255860005,53276.40349512001 2026-01-14,00:39:12.000,14,11144969,6324,0,1768351151,13146.960112289999,27598.198938600006,53276.43843072 2026-01-14,00:39:13.000,14,11144969,6324,0,1768351152,13147.014002769989,30365.616885299998,53276.396508 2026-01-14,00:39:15.000,14,11144942,6045,0,1768351154,13146.838858709998,32210.578631070006,53276.42445648001 2026-01-14,00:39:16.000,14,11144943,6365,0,1768351155,13146.946639669994,24369.31674558,53276.37554664001 2026-01-14,00:39:17.000,14,11145011,6405,0,1768351156,13146.764759299993,29442.98445612,53276.43843072 2026-01-14,00:39:18.000,14,11144947,6365,0,1768351157,13146.798440849998,30826.876706850002,53276.41746936 2026-01-14,00:39:19.000,14,11144960,6084,0,1768351158,13146.919694429998,27598.10025078,53276.47336632001 2026-01-14,00:39:20.000,14,11144980,5805,0,1768351159,13146.805177159993,27136.762888800004,53276.4663792 2026-01-14,00:39:21.000,14,11144948,5884,0,1768351160,13146.562669999992,28981.773978480007,53276.48734056 2026-01-14,00:39:22.000,14,11144946,6045,0,1768351161,13146.744550369993,27136.917969660004,53276.41746936 2026-01-14,00:39:23.000,14,11144926,5884,0,1768351162,13146.926430739994,32671.662224369997,53276.45240496001 2026-01-14,00:39:24.000,14,11144934,5565,0,1768351163,13146.771495610003,27136.748790540005,53276.396508 2026-01-14,00:39:26.000,14,11145006,6084,0,1768351165,13146.818649779998,28520.39432172,53276.38253376001 2026-01-14,00:39:27.000,14,11144906,5765,0,1768351166,13146.717605129998,30826.58064339,53276.410482240004 2026-01-14,00:39:28.000,14,11144895,6324,0,1768351167,13146.569406310002,30826.58064339,53276.4663792 2026-01-14,00:39:29.000,14,11144958,5925,0,1768351168,13146.751286680003,29442.885768299995,53276.44541784 2026-01-14,00:39:30.000,14,11144967,6205,0,1768351169,13146.818649779998,28059.106303649998,53276.410482240004 2026-01-14,00:39:31.000,14,11144980,5805,0,1768351170,13146.731077750002,26214.102263099994,53276.41746936 2026-01-14,00:39:32.000,14,11144949,6245,0,1768351171,13146.630033100002,28520.24628999,53276.410482240004 2026-01-14,00:39:33.000,14,11144789,6045,0,1768351172,13146.811913469988,29903.96231247,53276.45240496001 2026-01-14,00:39:34.000,14,11144789,6445,0,1768351173,13146.980321219999,28520.189896950003,53276.38253376001 2026-01-14,00:39:35.000,14,11144919,6205,0,1768351174,13146.838858709998,33593.71662489,53276.37554664001 2026-01-14,00:39:37.000,14,11144961,6485,0,1768351176,13146.933167049989,33132.52024550999,53276.40349512001 2026-01-14,00:39:38.000,14,11144948,5725,0,1768351177,13146.912958119989,33132.42860682,53276.37554664001 2026-01-14,00:39:39.000,14,11144953,6365,0,1768351178,13146.805177159993,29442.639048750003,53276.361572400005 2026-01-14,00:39:40.000,14,11144888,5884,0,1768351179,13146.845595019993,30365.151642719997,53276.3266368 2026-01-14,00:39:41.000,14,11144966,6045,0,1768351180,13146.953375979989,28520.147602170007,53276.37554664001 2026-01-14,00:39:42.000,14,11144918,5565,0,1768351181,13146.919694429998,25752.708508080003,53276.40349512001 2026-01-14,00:39:43.000,14,11144917,6165,0,1768351182,13146.892749189989,24830.343945839995,53276.40349512001 2026-01-14,00:39:44.000,14,11144957,6365,0,1768351183,13147.027475389994,28520.196946080003,53276.34759816 2026-01-14,00:39:45.000,14,11144950,5845,0,1768351184,13147.000530149999,28520.05596348,53276.41746936 2026-01-14,00:39:46.000,14,11144963,6165,0,1768351185,13146.879276569998,31748.726682599998,53276.41746936 2026-01-14,00:39:48.000,14,11144933,6324,0,1768351187,13146.919694429998,32210.064044579995,53276.3266368 2026-01-14,00:39:49.000,14,11144930,5725,0,1768351188,13146.939903359998,30826.312776449995,53276.38952088 2026-01-14,00:39:50.000,14,11144948,5805,0,1768351189,13147.027475389994,30365.208035760006,53276.45939208 2026-01-14,00:39:51.000,14,11144929,6124,0,1768351190,13147.101574799999,29903.96231247,53276.396508 2026-01-14,00:39:52.000,14,11144954,5765,0,1768351191,13147.03421169999,33593.815312709994,53276.41746936 2026-01-14,00:39:53.000,14,11144921,6365,0,1768351192,13146.845595019993,28058.965321049996,53276.431443600006 2026-01-14,00:39:54.000,14,11144944,5725,0,1768351193,13146.845595019993,32671.408455690005,53276.48734056 2026-01-14,00:39:55.000,14,11144982,6245,0,1768351194,13146.939903359998,27597.916973400002,53276.38253376001 2026-01-14,00:39:56.000,14,11144911,5525,0,1768351195,13147.007266459994,26675.453723340004,53276.47336632001 2026-01-14,00:39:57.000,14,11144924,5805,0,1768351196,13147.014002769989,30365.27852706,53276.42445648001 2026-01-14,00:39:59.000,14,11144954,6084,0,1768351198,13147.09483848999,25291.674258690007,53276.40349512001 2026-01-14,00:40:00.000,14,11144950,6005,0,1768351199,13147.014002769989,27597.888776880005,53276.48734056 2026-01-14,00:40:01.000,14,11144909,6645,0,1768351200,13147.007266459994,25291.667209559993,53276.52227616001 2026-01-14,00:40:02.000,14,11144899,6124,0,1768351201,13147.07462955999,25752.976375020007,53276.480353440005 2026-01-14,00:40:03.000,14,11144901,6685,0,1768351202,13147.09483848999,33594.03383574,53276.50830192 2026-01-14,00:40:04.000,14,11144923,5565,0,1768351203,13147.081365869999,33594.019737480005,53276.43843072 2026-01-14,00:40:05.000,14,11144921,6205,0,1768351204,13147.047684319994,31287.692433210002,53276.50131480001 2026-01-14,00:40:06.000,14,11144928,5805,0,1768351205,13147.081365869999,30826.517201220006,53276.48734056 2026-01-14,00:40:07.000,14,11144901,6284,0,1768351206,13147.128520039994,32210.1627324,53276.49432768 2026-01-14,00:40:08.000,14,11144958,5205,0,1768351207,13147.14199266,29442.794129610003,53276.45939208 2026-01-14,00:40:10.000,14,11144942,6084,0,1768351209,13147.11504741999,34055.23726425,53276.599134480006 2026-01-14,00:40:11.000,14,11144980,5805,0,1768351210,13147.209355759995,31749.057991709997,53276.62009584001 2026-01-14,00:40:12.000,14,11144952,5165,0,1768351211,13147.209355759995,28981.625946750006,53276.55721176 2026-01-14,00:40:13.000,14,11144918,5965,0,1768351212,13147.148728969994,27598.001562959995,53276.57118600001 2026-01-14,00:40:14.000,14,11144947,6245,0,1768351213,13147.13525634999,29442.913964820007,53276.59214736001 2026-01-14,00:40:15.000,14,11144932,5845,0,1768351214,13147.108311109994,25753.032768060002,53276.57118600001 2026-01-14,00:40:16.000,14,11144882,5125,0,1768351215,13147.11504741999,25291.794093899996,53276.49432768 2026-01-14,00:40:17.000,14,11144920,5044,0,1768351216,13147.11504741999,28520.54940258,53276.55022464001 2026-01-14,00:40:18.000,14,11144972,6084,0,1768351217,13147.13525634999,29443.033800029996,53276.50131480001 2026-01-14,00:40:19.000,14,11144928,5965,0,1768351218,13147.21609206999,29442.99855438,53276.56419888 2026-01-14,00:40:21.000,14,11144973,5845,0,1768351220,13147.148728969994,28520.500058670004,53276.55022464001 2026-01-14,00:40:22.000,14,11144971,6365,0,1768351221,13147.12178373,27598.079103390002,53276.52227616001 2026-01-14,00:40:23.000,14,11144945,5525,0,1768351222,13147.14199266,30826.74277338,53276.529263280005 2026-01-14,00:40:24.000,14,11144974,5725,0,1768351223,13147.040948009999,28520.55645171,53276.55721176 2026-01-14,00:40:25.000,14,11144983,6205,0,1768351224,13147.007266459994,23908.204955759997,53276.52227616001 2026-01-14,00:40:26.000,14,11144965,5725,0,1768351225,13147.05442062999,26214.482916120003,53276.49432768 2026-01-14,00:40:27.000,14,11144985,6525,0,1768351226,13146.966848599994,26675.65109898,53276.50131480001 2026-01-14,00:40:28.000,14,11144968,6084,0,1768351227,13146.879276569998,27598.11434904,53276.54323752001 2026-01-14,00:40:29.000,14,11144949,6445,0,1768351228,13146.933167049989,32210.578631070006,53276.599134480006 2026-01-14,00:40:30.000,14,11144924,5965,0,1768351229,13146.953375979989,24830.689353210008,53276.62009584001 2026-01-14,00:40:32.000,14,11144923,6485,0,1768351231,13146.818649779998,34978.01067603,53276.480353440005 2026-01-14,00:40:33.000,14,11144931,5485,0,1768351232,13146.805177159993,30826.848510330005,53276.50131480001 2026-01-14,00:40:34.000,14,11144992,6165,0,1768351233,13146.784968229993,30365.60983617,53276.55721176 2026-01-14,00:40:35.000,14,11144934,6165,0,1768351234,13146.784968229993,26675.622902460003,53276.50131480001 2026-01-14,00:40:36.000,14,11144953,6485,0,1768351235,13146.650242030002,30365.518197480007,53276.51528904 2026-01-14,00:40:37.000,14,11144933,6365,0,1768351236,13146.502043209992,26214.320786130003,53276.4663792 2026-01-14,00:40:38.000,14,11144803,5645,0,1768351237,13146.528988450002,22985.685312660004,53276.40349512001 2026-01-14,00:40:39.000,14,11144942,6045,0,1768351238,13146.609824170002,25753.145554140006,53276.45939208 2026-01-14,00:40:40.000,14,11144959,5645,0,1768351239,13146.481834279992,27136.727643150007,53276.47336632001 2026-01-14,00:40:41.000,14,11144947,6124,0,1768351240,13146.320162839991,25753.011620670004,53276.45939208 2026-01-14,00:40:43.000,14,11144928,5285,0,1768351242,13146.320162839991,28520.38022346,53276.45939208 2026-01-14,00:40:44.000,14,11144904,5965,0,1768351243,13146.340371769991,25752.941129369996,53276.42445648001 2026-01-14,00:40:45.000,14,11144894,5125,0,1768351244,13146.407734870001,35900.02278177001,53276.42445648001 2026-01-14,00:40:46.000,14,11144968,5925,0,1768351245,13146.16522771,25752.764901119997,53276.38253376001 2026-01-14,00:40:47.000,14,11144957,6124,0,1768351246,13146.0237652,26214.0317718,53276.40349512001 2026-01-14,00:40:48.000,14,11144927,6205,0,1768351247,13146.06418306,31287.657187560006,53276.35458528001 2026-01-14,00:40:49.000,14,11144768,5965,0,1768351248,13146.070919369995,25752.771950249997,53276.361572400005 2026-01-14,00:40:50.000,14,11144923,6485,0,1768351249,13145.969874719995,28058.90892801,53276.35458528001 2026-01-14,00:40:51.000,14,11144981,6365,0,1768351250,13145.92272055,30826.24228515,53276.34759816 2026-01-14,00:40:52.000,14,11144933,6165,0,1768351251,13145.96313841,32671.168785269998,53276.312662560005 2026-01-14,00:40:54.000,14,11144935,6205,0,1768351253,13146.091128299995,28058.725650630004,53276.27073984 2026-01-14,00:40:55.000,14,11144912,5565,0,1768351254,13145.98334734,30364.80623535,53276.20785576001 2026-01-14,00:40:56.000,14,11144962,6084,0,1768351255,13145.787994349994,27597.367141259994,53276.24977848 2026-01-14,00:40:57.000,14,11144941,6405,0,1768351256,13145.821675899999,33132.26647683,53276.25676560001 2026-01-14,00:40:58.000,14,11144919,6405,0,1768351257,13145.99681995999,27597.409436040005,53276.27073984 2026-01-14,00:40:59.000,14,11144955,6405,0,1768351258,13145.92272055,30364.735744050005,53276.23580424001 2026-01-14,00:41:00.000,14,11144922,5725,0,1768351259,13145.801466969999,27136.107319710005,53276.20785576001 2026-01-14,00:41:01.000,14,11144933,6525,0,1768351260,13145.821675899999,34977.08723999999,53276.22183 2026-01-14,00:41:02.000,14,11144926,5805,0,1768351261,13145.909247929994,33593.39236491,53276.1519588 2026-01-14,00:41:03.000,14,11144975,6284,0,1768351262,13145.909247929994,28981.04791809,53276.1519588 2026-01-14,00:41:05.000,14,11144951,6485,0,1768351264,13145.882302689999,31287.149650199994,53276.17990728 2026-01-14,00:41:06.000,14,11144942,5725,0,1768351265,13145.868830069994,30364.763940570003,53276.1519588 2026-01-14,00:41:07.000,14,11144953,6485,0,1768351266,13145.889038999994,28058.669257589994,53276.0820876 2026-01-14,00:41:08.000,14,11144927,6284,0,1768351267,13146.00355627,31287.262436279998,53276.13099744 2026-01-14,00:41:09.000,14,11144784,6084,0,1768351268,13145.94292948,26213.693413560002,53276.20086864 2026-01-14,00:41:10.000,14,11144927,6485,0,1768351269,13145.83514851999,26674.889792939997,53276.10304896 2026-01-14,00:41:11.000,14,11144954,5684,0,1768351270,13145.90251162,28058.662208459995,53276.04715200001 2026-01-14,00:41:12.000,14,11144884,5725,0,1768351271,13145.969874719995,29442.35003442,53276.13798456001 2026-01-14,00:41:13.000,14,11144918,5845,0,1768351272,13145.949665789994,28981.118409389994,53276.00522928 2026-01-14,00:41:14.000,14,11144912,5925,0,1768351273,13145.882302689999,32209.739784599995,53276.05413912 2026-01-14,00:41:16.000,14,11144882,6045,0,1768351275,13145.848621139994,31748.677338690002,53276.096061840006 2026-01-14,00:41:17.000,14,11144944,5805,0,1768351276,13145.91598423999,28981.21004808,53276.05413912 2026-01-14,00:41:18.000,14,11144993,6324,0,1768351277,13145.99681995999,28058.697454110006,53276.06811336001 2026-01-14,00:41:19.000,14,11144959,6445,0,1768351278,13146.00355627,31748.571601739997,53276.17292016 2026-01-14,00:41:20.000,14,11144925,6324,0,1768351279,13145.93619316999,24368.900846909994,53276.20086864 2026-01-14,00:41:21.000,14,11144984,6084,0,1768351280,13145.949665789994,27136.248302310007,53276.193881520005 2026-01-14,00:41:22.000,14,11144969,6205,0,1768351281,13145.990083649995,27597.501074729997,53276.16593304001 2026-01-14,00:41:23.000,14,11144946,5845,0,1768351282,13145.95640209999,30826.143597329996,53276.16593304001 2026-01-14,00:41:24.000,14,11144951,6685,0,1768351283,13145.95640209999,28520.013668700005,53276.11702320001 2026-01-14,00:41:25.000,14,11144942,5845,0,1768351284,13146.00355627,29442.469869630004,53276.24977848 2026-01-14,00:41:27.000,14,11144933,6485,0,1768351286,13145.929456859994,27136.354039259997,53276.17292016 2026-01-14,00:41:28.000,14,11144944,6124,0,1768351287,13145.97661102999,28058.739748890002,53276.18689440001 2026-01-14,00:41:29.000,14,11144940,5725,0,1768351288,13145.92272055,31287.38227149,53276.144971680005 2026-01-14,00:41:30.000,14,11144947,6365,0,1768351289,13145.90251162,27136.283547960003,53276.20086864 2026-01-14,00:41:31.000,14,11144958,5805,0,1768351290,13145.841884829999,28981.21004808,53276.193881520005 2026-01-14,00:41:32.000,14,11144932,6005,0,1768351291,13145.929456859994,25291.42049001,53276.193881520005 2026-01-14,00:41:33.000,14,11144920,5684,0,1768351292,13145.95640209999,25291.385244360004,53276.18689440001 2026-01-14,00:41:34.000,14,11144943,6245,0,1768351293,13145.868830069994,31748.649142170005,53276.144971680005 2026-01-14,00:41:35.000,14,11144962,5884,0,1768351294,13145.868830069994,28520.05596348,53276.1519588 2026-01-14,00:41:36.000,14,11144956,6165,0,1768351295,13145.882302689999,27136.31879361,53276.22881712 2026-01-14,00:41:38.000,14,11144926,5884,0,1768351297,13145.882302689999,26675.108315970007,53276.24977848 2026-01-14,00:41:39.000,14,11144937,6165,0,1768351298,13145.882302689999,29903.701494659996,53276.17990728 2026-01-14,00:41:40.000,14,11144983,6165,0,1768351299,13145.889038999994,29903.708543789995,53276.22183 2026-01-14,00:41:41.000,14,11144931,6365,0,1768351300,13145.808203279994,30364.95426708,53276.17990728 2026-01-14,00:41:42.000,14,11144942,5165,0,1768351301,13145.828412209994,32671.182883529997,53276.16593304001 2026-01-14,00:41:43.000,14,11144914,5205,0,1768351302,13145.87556637999,26213.806199640007,53276.144971680005 2026-01-14,00:41:44.000,14,11144965,6205,0,1768351303,13145.89577530999,31287.41751714,53276.13099744 2026-01-14,00:41:45.000,14,11144974,6084,0,1768351304,13145.89577530999,25291.314753059996,53276.18689440001 2026-01-14,00:41:46.000,14,11145021,6284,0,1768351305,13145.882302689999,27597.529271249994,53276.096061840006 2026-01-14,00:41:47.000,14,11144969,6365,0,1768351306,13145.889038999994,28520.013668700005,53276.0820876 2026-01-14,00:41:49.000,14,11144971,6525,0,1768351308,13145.841884829999,25291.357047840007,53276.11003608 2026-01-14,00:41:50.000,14,11144940,5925,0,1768351309,13145.92272055,29903.779035090003,53276.13099744 2026-01-14,00:41:51.000,14,11144992,5005,0,1768351310,13145.889038999994,32671.13353962,53276.17292016 2026-01-14,00:41:52.000,14,11144929,6405,0,1768351311,13145.862093759999,28520.06301261,53276.17990728 2026-01-14,00:41:53.000,14,11144923,6284,0,1768351312,13145.89577530999,33132.379262910006,53276.096061840006 2026-01-14,00:41:54.000,14,11144951,5645,0,1768351313,13145.929456859994,26675.066021189996,53276.12401032 2026-01-14,00:41:55.000,14,11144984,5725,0,1768351314,13145.868830069994,30364.904923170005,53276.11003608 2026-01-14,00:41:56.000,14,11144946,5805,0,1768351315,13145.841884829999,23446.437596849995,53276.144971680005 2026-01-14,00:41:57.000,14,11144958,5205,0,1768351316,13145.96313841,25752.56752548,53276.0820876 2026-01-14,00:41:58.000,14,11144894,5845,0,1768351317,13145.949665789994,28981.167753300004,53276.05413912 2026-01-14,00:42:00.000,14,11144939,6565,0,1768351319,13145.848621139994,28058.76089628,53276.04715200001 2026-01-14,00:42:01.000,14,11144954,5565,0,1768351320,13145.828412209994,30364.904923170005,53275.97029368001 2026-01-14,00:42:02.000,14,11144857,6365,0,1768351321,13145.740840179998,35899.719669180005,53275.977280800005 2026-01-14,00:42:03.000,14,11144948,6045,0,1768351322,13145.720631249998,31748.606847389994,53275.977280800005 2026-01-14,00:42:04.000,14,11144951,6525,0,1768351323,13145.89577530999,27597.47287821,53276.0122164 2026-01-14,00:42:05.000,14,11144924,6205,0,1768351324,13145.929456859994,30364.897874040005,53275.977280800005 2026-01-14,00:42:06.000,14,11144953,5645,0,1768351325,13145.761049109999,29903.602806840005,53276.13099744 2026-01-14,00:42:07.000,14,11144979,6445,0,1768351326,13145.734103869989,28981.097261999996,53275.99824216001 2026-01-14,00:42:08.000,14,11144974,5884,0,1768351327,13145.808203279994,28058.669257589994,53275.99824216001 2026-01-14,00:42:09.000,14,11144993,6405,0,1768351328,13145.700422319998,28981.160704170004,53276.01920352001 2026-01-14,00:42:11.000,14,11144980,6005,0,1768351330,13145.693686009989,28519.90793175,53275.98426792 2026-01-14,00:42:12.000,14,11144975,5684,0,1768351331,13145.754312799989,28058.669257589994,53276.01920352001 2026-01-14,00:42:13.000,14,11144957,6445,0,1768351332,13145.754312799989,29442.314788770003,53275.99824216001 2026-01-14,00:42:14.000,14,11144994,4845,0,1768351333,13145.734103869989,31748.437668269995,53275.97029368001 2026-01-14,00:42:15.000,14,11145002,5965,0,1768351334,13145.666740769993,27136.029779279997,53275.928370960006 2026-01-14,00:42:16.000,14,11144958,4965,0,1768351335,13145.700422319998,33132.11139597,53275.95631944 2026-01-14,00:42:17.000,14,11144891,6565,0,1768351336,13145.693686009989,27136.086172320007,53275.98426792 2026-01-14,00:42:18.000,14,11144917,5565,0,1768351337,13145.673477079989,27136.029779279997,53276.04016488001 2026-01-14,00:42:19.000,14,11144946,6124,0,1768351338,13145.660004459998,28980.984475920006,53275.99125504 2026-01-14,00:42:20.000,14,11144919,5765,0,1768351339,13145.666740769993,26674.791105120006,53275.99125504 2026-01-14,00:42:22.000,14,11144861,5965,0,1768351341,13145.633059219988,26213.580627479998,53276.026190640005 2026-01-14,00:42:23.000,14,11144926,5565,0,1768351342,13145.585905049993,30825.903926910003,53276.03317776 2026-01-14,00:42:24.000,14,11144882,5805,0,1768351343,13145.585905049993,28980.963328529993,53276.03317776 2026-01-14,00:42:25.000,14,11144898,5125,0,1768351344,13145.666740769993,30364.721645790007,53275.977280800005 2026-01-14,00:42:26.000,14,11144864,5805,0,1768351345,13145.633059219988,31748.430619139996,53275.93535808 2026-01-14,00:42:27.000,14,11144869,6205,0,1768351346,13145.565696119993,29442.251346599995,53275.99125504 2026-01-14,00:42:28.000,14,11144896,5965,0,1768351347,13145.565696119993,28519.802194799995,53275.95631944 2026-01-14,00:42:29.000,14,11144872,5884,0,1768351348,13145.646531839993,28519.844489580006,53275.977280800005 2026-01-14,00:42:30.000,14,11144895,6324,0,1768351349,13145.545487189993,26674.86864555,53275.99125504 2026-01-14,00:42:31.000,14,11144956,5245,0,1768351350,13145.430969920002,31748.430619139996,53275.94933232001 2026-01-14,00:42:33.000,14,11144884,5845,0,1768351352,13145.484860399993,27597.395337780006,53275.928370960006 2026-01-14,00:42:34.000,14,11144913,6245,0,1768351353,13145.491596710002,24368.752815180007,53275.86548688 2026-01-14,00:42:35.000,14,11144964,5645,0,1768351354,13145.444442539992,34977.04494522,53275.85151264001 2026-01-14,00:42:36.000,14,11144946,5965,0,1768351355,13145.390552060002,30364.77803883,53275.907409600004 2026-01-14,00:42:37.000,14,11144915,6205,0,1768351356,13145.390552060002,31748.508159570003,53275.8375384 2026-01-14,00:42:38.000,14,11144962,5684,0,1768351357,13145.397288369997,31287.269485409997,53275.83055128001 2026-01-14,00:42:39.000,14,11144943,6445,0,1768351358,13145.363606819992,29442.314788770003,53275.80260280001 2026-01-14,00:42:40.000,14,11144929,6365,0,1768351359,13145.282771099992,29442.265444859993,53275.78164144001 2026-01-14,00:42:41.000,14,11144880,5965,0,1768351360,13145.282771099992,31748.472913920006,53275.858499760005 2026-01-14,00:42:42.000,14,11144955,6284,0,1768351361,13145.302980029992,29442.286592250006,53275.739718720004 2026-01-14,00:42:44.000,14,11144907,6324,0,1768351363,13145.228880620001,30364.890824910006,53275.71177024001 2026-01-14,00:42:45.000,14,11144847,6284,0,1768351364,13145.222144309992,24368.766913440006,53275.78164144001 2026-01-14,00:42:46.000,14,11144878,6084,0,1768351365,13145.188462760001,27597.402386910006,53275.7676672 2026-01-14,00:42:47.000,14,11144923,6324,0,1768351366,13145.215407999996,30364.897874040005,53275.760680080006 2026-01-14,00:42:48.000,14,11144932,5725,0,1768351367,13145.262562169992,30826.185892110007,53275.73273160001 2026-01-14,00:42:49.000,14,11144918,6045,0,1768351368,13145.195199069996,27597.494025599997,53275.66984752 2026-01-14,00:42:50.000,14,11144934,5725,0,1768351369,13145.100890729991,27597.557467770006,53275.72574448 2026-01-14,00:42:51.000,14,11144864,5565,0,1768351370,13145.114363349996,30826.192941240006,53275.80260280001 2026-01-14,00:42:52.000,14,11144858,6045,0,1768351371,13145.195199069996,26675.16470901,53275.697796 2026-01-14,00:42:53.000,14,11144896,6045,0,1768351372,13145.168253830001,28520.105307389997,53275.690808880005 2026-01-14,00:42:55.000,14,11144918,6045,0,1768351374,13144.98637346,30826.305727319996,53275.760680080006 2026-01-14,00:42:56.000,14,11144883,6205,0,1768351375,13145.053736559996,30365.13049533,53275.72574448 2026-01-14,00:42:57.000,14,11144902,5765,0,1768351376,13145.094154419996,25752.849490680004,53275.71177024001 2026-01-14,00:42:58.000,14,11144966,4965,0,1768351377,13145.033527629996,28520.274486509996,53275.78164144001 2026-01-14,00:42:59.000,14,11144892,5884,0,1768351378,13144.99984607999,25291.681307820007,53275.74670584 2026-01-14,00:43:00.000,14,11144884,5884,0,1768351379,13144.97963714999,28059.183844080006,53275.72574448 2026-01-14,00:43:01.000,14,11144907,6284,0,1768351380,13145.02679132,25752.969325889993,53275.697796 2026-01-14,00:43:02.000,14,11144925,6245,0,1768351381,13145.033527629996,28520.443665629995,53275.697796 2026-01-14,00:43:03.000,14,11144939,6045,0,1768351382,13144.993109769995,35439.066072810005,53275.66984752 2026-01-14,00:43:04.000,14,11144901,6445,0,1768351383,13144.90553774,30826.658183820007,53275.71177024001 2026-01-14,00:43:06.000,14,11144891,6645,0,1768351385,13144.84491095,28059.282531899997,53275.61395056001 2026-01-14,00:43:07.000,14,11144891,6485,0,1768351386,13144.90553774,29904.265425060003,53275.67683464 2026-01-14,00:43:08.000,14,11144928,6084,0,1768351387,13144.932482979995,26214.320786130003,53275.64888616 2026-01-14,00:43:09.000,14,11144884,5925,0,1768351388,13144.871856189995,24369.47182644,53275.697796 2026-01-14,00:43:10.000,14,11144905,5605,0,1768351389,13144.811229399995,29443.076094810007,53275.66984752 2026-01-14,00:43:11.000,14,11144937,6205,0,1768351390,13144.811229399995,32210.47994325,53275.66286040001 2026-01-14,00:43:12.000,14,11144872,6005,0,1768351391,13144.80449309,29904.314768969998,53275.690808880005 2026-01-14,00:43:13.000,14,11144975,5884,0,1768351392,13144.82470202,29904.342965489996,53275.641899040005 2026-01-14,00:43:14.000,14,11144916,5165,0,1768351393,13144.79775677999,30826.714576860002,53275.61395056001 2026-01-14,00:43:15.000,14,11144883,5445,0,1768351394,13144.69671212999,27136.741741410005,53275.67683464 2026-01-14,00:43:17.000,14,11144953,5445,0,1768351396,13144.669766889994,34977.77805474,53275.61395056001 2026-01-14,00:43:18.000,14,11144874,5925,0,1768351397,13144.663030579999,26675.48191986,53275.6279248 2026-01-14,00:43:19.000,14,11144913,6725,0,1768351398,13144.68323951,34055.279559029994,53275.55106648 2026-01-14,00:43:20.000,14,11144904,5965,0,1768351399,13144.68323951,29904.082147680005,53275.592989200006 2026-01-14,00:43:21.000,14,11144944,6045,0,1768351400,13144.61587640999,27597.818285579997,53275.6279248 2026-01-14,00:43:22.000,14,11144854,5085,0,1768351401,13144.642821649999,30826.376218620004,53275.59997632 2026-01-14,00:43:23.000,14,11144921,5125,0,1768351402,13144.669766889994,27136.445677950003,53275.58600208001 2026-01-14,00:43:24.000,14,11144876,5725,0,1768351403,13144.609140099994,26213.975378760006,53275.53010512 2026-01-14,00:43:25.000,14,11144917,6205,0,1768351404,13144.535040689989,32210.056995449995,53275.62093768 2026-01-14,00:43:26.000,14,11144920,5245,0,1768351405,13144.575458549989,31748.783075640007,53275.53709224001 2026-01-14,00:43:28.000,14,11144932,5805,0,1768351407,13144.521568069998,25752.680311560005,53275.60696344 2026-01-14,00:43:29.000,14,11144929,6324,0,1768351408,13144.474413899989,29903.828379,53275.59997632 2026-01-14,00:43:30.000,14,11144911,6245,0,1768351409,13144.467677589993,26675.115365100006,53275.51613088001 2026-01-14,00:43:31.000,14,11144928,5044,0,1768351410,13144.481150209998,25752.645065909994,53275.54407936001 2026-01-14,00:43:32.000,14,11144918,4925,0,1768351411,13144.454204969988,29442.52626267,53275.50914376 2026-01-14,00:43:33.000,14,11144987,6324,0,1768351412,13144.460941279998,28058.796141929997,53275.50914376 2026-01-14,00:43:34.000,14,11144925,6245,0,1768351413,13144.393578179988,29442.434623980007,53275.53709224001 2026-01-14,00:43:35.000,14,11144912,5884,0,1768351414,13144.373369249988,27597.430583430003,53275.51613088001 2026-01-14,00:43:36.000,14,11144930,5684,0,1768351415,13144.400314489998,22985.08613661,53275.4881824 2026-01-14,00:43:37.000,14,11144912,5845,0,1768351416,13144.386841869993,30364.869677519993,53275.43228544 2026-01-14,00:43:39.000,14,11144901,6485,0,1768351418,13144.326215079993,25291.307703929997,53275.50215664 2026-01-14,00:43:40.000,14,11144922,5884,0,1768351419,13144.353160320003,28981.167753300004,53275.48119528 2026-01-14,00:43:41.000,14,11144882,5925,0,1768351420,13144.380105559998,31748.571601739997,53275.50215664 2026-01-14,00:43:42.000,14,11144952,4965,0,1768351421,13144.353160320003,27136.184860139998,53275.51613088001 2026-01-14,00:43:43.000,14,11144885,5645,0,1768351422,13144.312742460002,31287.24833802,53275.474208160005 2026-01-14,00:43:44.000,14,11144854,6084,0,1768351423,13144.319478769998,29442.378230939998,53275.46023392 2026-01-14,00:43:45.000,14,11144921,5405,0,1768351424,13144.353160320003,28519.964324789995,53275.404336960004 2026-01-14,00:43:46.000,14,11144929,6205,0,1768351425,13144.366632939993,32209.901914589995,53275.33446576 2026-01-14,00:43:47.000,14,11144940,5884,0,1768351426,13144.413787109988,26213.792101380008,53275.34145288 2026-01-14,00:43:48.000,14,11144913,6205,0,1768351427,13144.440732349998,28520.006619570006,53275.355427120005 2026-01-14,00:43:50.000,14,11144943,6365,0,1768351429,13144.481150209998,28981.36512894,53275.41132408 2026-01-14,00:43:51.000,14,11144946,5725,0,1768351430,13144.454204969988,30365.003610989996,53275.3135044 2026-01-14,00:43:52.000,14,11144907,6284,0,1768351431,13144.460941279998,29903.736740310007,53275.306517280005 2026-01-14,00:43:53.000,14,11144945,6124,0,1768351432,13144.555249619989,29442.596753970007,53275.36241424 2026-01-14,00:43:54.000,14,11144895,6245,0,1768351433,13144.609140099994,28981.421521979995,53275.36940136001 2026-01-14,00:43:55.000,14,11144918,6045,0,1768351434,13144.582194859999,27597.656155589997,53275.3833756 2026-01-14,00:43:56.000,14,11144878,5725,0,1768351435,13144.63608533999,23446.55743206,53275.36241424 2026-01-14,00:43:57.000,14,11144906,5645,0,1768351436,13144.65629426999,29442.65314701,53275.32049152 2026-01-14,00:43:58.000,14,11144913,6405,0,1768351437,13144.67650319999,29442.6742944,53275.2436332 2026-01-14,00:43:59.000,14,11144922,5645,0,1768351438,13144.70344844,30826.4185134,53275.27856880001 2026-01-14,00:44:01.000,14,11144927,6405,0,1768351440,13144.78428416,28520.337928680005,53275.29953016001 2026-01-14,00:44:02.000,14,11144898,5925,0,1768351441,13144.851647259995,31287.798170160007,53275.29953016001 2026-01-14,00:44:03.000,14,11145003,6205,0,1768351442,13144.86511988,27597.95221905,53275.3833756 2026-01-14,00:44:04.000,14,11144936,5965,0,1768351443,13144.871856189995,27597.874678620006,53275.34844000001 2026-01-14,00:44:05.000,14,11144990,5725,0,1768351444,13144.86511988,29904.187884629995,53275.355427120005 2026-01-14,00:44:06.000,14,11144970,6045,0,1768351445,13144.87859249999,32210.367157169996,53275.37638848001 2026-01-14,00:44:07.000,14,11145025,6324,0,1768351446,13144.95942821999,25291.822290419994,53275.36241424 2026-01-14,00:44:08.000,14,11144988,5765,0,1768351447,13145.00658239,28520.507107800004,53275.41831120001 2026-01-14,00:44:09.000,14,11144992,5925,0,1768351448,13144.95942821999,25753.166701530005,53275.32747864001 2026-01-14,00:44:10.000,14,11144973,6485,0,1768351449,13144.972900839995,28059.41646537,53275.36241424 2026-01-14,00:44:12.000,14,11144979,6445,0,1768351451,13144.99984607999,25753.237192829998,53275.32747864001 2026-01-14,00:44:13.000,14,11144893,6284,0,1768351452,13144.932482979995,33133.09122504,53275.43927256 2026-01-14,00:44:14.000,14,11144942,4885,0,1768351453,13144.993109769995,27598.2694299,53275.41831120001 2026-01-14,00:44:15.000,14,11144990,5605,0,1768351454,13145.04700025,28059.508104060005,53275.43228544 2026-01-14,00:44:16.000,14,11144966,6045,0,1768351455,13144.98637346,24369.64805469,53275.43228544 2026-01-14,00:44:17.000,14,11144959,6405,0,1768351456,13144.9459556,29904.490997219997,53275.37638848001 2026-01-14,00:44:18.000,14,11144978,6124,0,1768351457,13144.993109769995,34978.20805166999,53275.41132408 2026-01-14,00:44:19.000,14,11145008,5965,0,1768351458,13145.04026393999,25753.434568469995,53275.36940136001 2026-01-14,00:44:20.000,14,11144942,5765,0,1768351459,13145.02679132,28520.923006469995,53275.4532468 2026-01-14,00:44:21.000,14,11144956,5085,0,1768351460,13144.99984607999,26675.897818530007,53275.404336960004 2026-01-14,00:44:23.000,14,11144971,6405,0,1768351462,13145.121099659991,27137.143541819998,53275.425298320006 2026-01-14,00:44:24.000,14,11145026,6005,0,1768351463,13145.141308589991,32210.81125236,53275.44625968001 2026-01-14,00:44:25.000,14,11144944,5965,0,1768351464,13145.080681799991,32672.000582609995,53275.39036272 2026-01-14,00:44:26.000,14,11144966,6045,0,1768351465,13145.053736559996,28059.634988399994,53275.48119528 2026-01-14,00:44:27.000,14,11145001,6565,0,1768351466,13145.134572279996,33594.492029190005,53275.404336960004 2026-01-14,00:44:28.000,14,11144959,6365,0,1768351467,13145.10762704,28982.070041939995,53275.4532468 2026-01-14,00:44:29.000,14,11145015,6324,0,1768351468,13145.148044900001,27598.325822939994,53275.50914376 2026-01-14,00:44:30.000,14,11144937,6245,0,1768351469,13145.201935379991,28520.894809949998,53275.43927256 2026-01-14,00:44:31.000,14,11144970,5725,0,1768351470,13145.201935379991,29904.639028949998,53275.50215664 2026-01-14,00:44:32.000,14,11144958,5245,0,1768351471,13145.195199069996,27598.375166850004,53275.474208160005 2026-01-14,00:44:34.000,14,11144988,6124,0,1768351473,13145.12783597,29443.273470450004,53275.41132408 2026-01-14,00:44:35.000,14,11144989,6284,0,1768351474,13145.148044900001,27598.26238077,53275.43228544 2026-01-14,00:44:36.000,14,11144965,6405,0,1768351475,13145.201935379991,29904.490997219997,53275.37638848001 2026-01-14,00:44:37.000,14,11144996,6005,0,1768351476,13145.235616929996,24369.605759910002,53275.474208160005 2026-01-14,00:44:38.000,14,11144972,5845,0,1768351477,13145.222144309992,28059.444661889996,53275.474208160005 2026-01-14,00:44:39.000,14,11144989,5605,0,1768351478,13145.269298480001,31749.396349949995,53275.43228544 2026-01-14,00:44:40.000,14,11144994,6084,0,1768351479,13145.269298480001,30365.701474860005,53275.36940136001 2026-01-14,00:44:41.000,14,11144940,5684,0,1768351480,13145.208671690001,22985.812197000007,53275.425298320006 2026-01-14,00:44:42.000,14,11144947,6124,0,1768351481,13145.161517519991,30826.89080511,53275.53709224001 2026-01-14,00:44:43.000,14,11144938,5965,0,1768351482,13145.201935379991,24369.563465130006,53275.474208160005 2026-01-14,00:44:45.000,14,11144966,5925,0,1768351484,13145.228880620001,29443.174782629998,53275.523118000005 2026-01-14,00:44:46.000,14,11144960,5005,0,1768351485,13145.215407999996,31288.094233619995,53275.43228544 2026-01-14,00:44:47.000,14,11144949,5405,0,1768351486,13145.181726449991,31749.311760390003,53275.50914376 2026-01-14,00:44:48.000,14,11144936,5765,0,1768351487,13145.249089550001,32671.810256099998,53275.4532468 2026-01-14,00:44:49.000,14,11144966,5805,0,1768351488,13145.242353239992,28520.69743431,53275.404336960004 2026-01-14,00:44:50.000,14,11145002,5845,0,1768351489,13145.181726449991,31288.136528400006,53275.48119528 2026-01-14,00:44:51.000,14,11144993,6165,0,1768351490,13145.201935379991,27136.94616618,53275.404336960004 2026-01-14,00:44:52.000,14,11144964,5925,0,1768351491,13145.249089550001,28981.893813689996,53275.43228544 2026-01-14,00:44:53.000,14,11145011,6205,0,1768351492,13145.249089550001,28059.494005800007,53275.425298320006 2026-01-14,00:44:54.000,14,11144951,6165,0,1768351493,13145.242353239992,27137.044854000007,53275.50914376 2026-01-14,00:44:56.000,14,11144972,5845,0,1768351495,13145.174990139996,31749.34700604,53275.41132408 2026-01-14,00:44:57.000,14,11144946,5845,0,1768351496,13145.242353239992,26675.735688540008,53275.404336960004 2026-01-14,00:44:58.000,14,11144922,5925,0,1768351497,13145.289507410002,24369.535268609994,53275.41831120001 2026-01-14,00:44:59.000,14,11144956,6005,0,1768351498,13145.302980029992,25753.321782390005,53275.474208160005 2026-01-14,00:45:00.000,14,11144996,6045,0,1768351499,13145.302980029992,25753.279487609994,53275.37638848001 2026-01-14,00:45:01.000,14,11144997,6565,0,1768351500,13145.316452649997,30365.687376600006,53275.41831120001 2026-01-14,00:45:02.000,14,11144956,5925,0,1768351501,13145.336661579997,30365.694425730006,53275.43927256 2026-01-14,00:45:03.000,14,11144919,6245,0,1768351502,13145.383815749992,29904.392309400006,53275.44625968001 2026-01-14,00:45:04.000,14,11145010,6045,0,1768351503,13145.370343130002,32210.592729330005,53275.41132408 2026-01-14,00:45:05.000,14,11144996,5845,0,1768351504,13145.390552060002,32671.824354359997,53275.474208160005 2026-01-14,00:45:07.000,14,11144983,6205,0,1768351506,13145.390552060002,28520.648090400005,53275.48119528 2026-01-14,00:45:08.000,14,11144997,5405,0,1768351507,13145.390552060002,30826.848510330005,53275.43927256 2026-01-14,00:45:09.000,14,11145017,6365,0,1768351508,13145.363606819992,28059.444661889996,53275.44625968001 2026-01-14,00:45:10.000,14,11144998,5805,0,1768351509,13145.377079439997,29443.13248785,53275.4532468 2026-01-14,00:45:11.000,14,11144963,6405,0,1768351510,13145.356870509997,30826.827362940006,53275.425298320006 2026-01-14,00:45:12.000,14,11144948,5925,0,1768351511,13145.397288369997,26675.66519724,53275.44625968001 2026-01-14,00:45:13.000,14,11144927,6205,0,1768351512,13145.430969920002,29904.357063749994,53275.41831120001 2026-01-14,00:45:14.000,14,11145050,4965,0,1768351513,13145.377079439997,26675.6792955,53275.41132408 2026-01-14,00:45:15.000,14,11144984,5925,0,1768351514,13145.323188959992,26214.433572210008,53275.36241424 2026-01-14,00:45:16.000,14,11144971,6045,0,1768351515,13145.343397889992,28981.83742065,53275.44625968001 2026-01-14,00:45:18.000,14,11144992,5245,0,1768351517,13145.383815749992,32210.592729330005,53275.4532468 2026-01-14,00:45:19.000,14,11144966,5925,0,1768351518,13145.343397889992,33594.40743963,53275.39036272 2026-01-14,00:45:20.000,14,11144991,6445,0,1768351519,13145.302980029992,24830.78804103,53275.474208160005 2026-01-14,00:45:21.000,14,11144990,5925,0,1768351520,13145.276034789997,30365.59573791,53275.46722104001 2026-01-14,00:45:22.000,14,11144976,5925,0,1768351521,13145.262562169992,28981.893813689996,53275.46722104001 2026-01-14,00:45:23.000,14,11144900,5245,0,1768351522,13145.302980029992,26675.770934190004,53275.46722104001 2026-01-14,00:45:24.000,14,11144924,5805,0,1768351523,13145.316452649997,28981.978403250003,53275.36940136001 2026-01-14,00:45:25.000,14,11144892,5645,0,1768351524,13145.276034789997,26675.785032450003,53275.46722104001 2026-01-14,00:45:26.000,14,11144964,4925,0,1768351525,13145.249089550001,28059.529251450003,53275.43228544 2026-01-14,00:45:27.000,14,11144997,6284,0,1768351526,13145.289507410002,32210.761908450004,53275.425298320006 2026-01-14,00:45:29.000,14,11145042,6205,0,1768351528,13145.228880620001,31288.3480023,53275.46023392 2026-01-14,00:45:30.000,14,11144944,5845,0,1768351529,13145.255825859997,29443.400354790007,53275.43927256 2026-01-14,00:45:31.000,14,11144912,6005,0,1768351530,13145.262562169992,27598.43860902,53275.4532468 2026-01-14,00:45:32.000,14,11144940,5605,0,1768351531,13145.242353239992,28982.246270190008,53275.36940136001 2026-01-14,00:45:33.000,14,11144918,5884,0,1768351532,13145.249089550001,26214.771930450006,53275.355427120005 2026-01-14,00:45:34.000,14,11144972,5884,0,1768351533,13145.249089550001,32210.95928409,53275.39036272 2026-01-14,00:45:35.000,14,11144964,6245,0,1768351534,13145.12783597,34517.209047929995,53275.404336960004 2026-01-14,00:45:36.000,14,11144914,6124,0,1768351535,13145.148044900001,32672.197958250006,53275.34844000001 2026-01-14,00:45:37.000,14,11144936,4845,0,1768351536,13145.08741811,35439.665248859994,53275.39734984001 2026-01-14,00:45:38.000,14,11144986,5125,0,1768351537,13145.154781209996,28982.281515840004,53275.39734984001 2026-01-14,00:45:40.000,14,11144992,5165,0,1768351539,13145.08741811,32211.029775389994,53275.43228544 2026-01-14,00:45:41.000,14,11144938,5165,0,1768351540,13145.073945489996,30366.032783970004,53275.37638848001 2026-01-14,00:45:42.000,14,11145002,5325,0,1768351541,13145.06720918,24831.147546659995,53275.36241424 2026-01-14,00:45:43.000,14,11144980,6165,0,1768351542,13145.033527629996,26676.15863634,53275.32049152 2026-01-14,00:45:44.000,14,11144951,6205,0,1768351543,13144.993109769995,32211.043873650007,53275.34844000001 2026-01-14,00:45:45.000,14,11144917,6365,0,1768351544,13144.98637346,28521.04284168,53275.37638848001 2026-01-14,00:45:46.000,14,11144945,6365,0,1768351545,13144.952691909995,29443.513140869996,53275.33446576 2026-01-14,00:45:47.000,14,11144946,4965,0,1768351546,13144.93921928999,27598.523198580006,53275.3135044 2026-01-14,00:45:48.000,14,11144941,6405,0,1768351547,13144.87859249999,30365.90589963,53275.34145288 2026-01-14,00:45:49.000,14,11144938,5965,0,1768351548,13144.86511988,28520.88776082,53275.33446576 2026-01-14,00:45:51.000,14,11144958,6084,0,1768351550,13144.86511988,31288.221117959998,53275.34145288 2026-01-14,00:45:52.000,14,11144922,5805,0,1768351551,13144.84491095,28520.746778219996,53275.355427120005 2026-01-14,00:45:53.000,14,11144942,6084,0,1768351552,13144.83817463999,31749.396349949995,53275.32049152 2026-01-14,00:45:54.000,14,11144929,6124,0,1768351553,13144.84491095,30365.680327470007,53275.29254304 2026-01-14,00:45:55.000,14,11144974,5884,0,1768351554,13144.84491095,28520.71153257,53275.3135044 2026-01-14,00:45:56.000,14,11144800,5925,0,1768351555,13144.84491095,31288.080135359996,53275.355427120005 2026-01-14,00:45:57.000,14,11144957,5645,0,1768351556,13144.84491095,28981.893813689996,53275.3135044 2026-01-14,00:45:58.000,14,11144911,6205,0,1768351557,13144.84491095,25753.131455880008,53275.26459456 2026-01-14,00:45:59.000,14,11145021,6245,0,1768351558,13144.77754784999,27598.057956000004,53275.32049152 2026-01-14,00:46:00.000,14,11144998,6045,0,1768351559,13144.791020469995,25291.949174759997,53275.2436332 2026-01-14,00:46:02.000,14,11144962,5884,0,1768351561,13144.83817463999,28520.493009540005,53275.39734984001 2026-01-14,00:46:03.000,14,11144947,5405,0,1768351562,13144.85838356999,28520.471862150007,53275.34844000001 2026-01-14,00:46:04.000,14,11144956,4965,0,1768351563,13144.92574667,28981.68938892,53275.33446576 2026-01-14,00:46:05.000,14,11144932,5845,0,1768351564,13144.90553774,28520.37317433,53275.33446576 2026-01-14,00:46:06.000,14,11145002,5925,0,1768351565,13144.892065119995,31749.072089969995,53275.27856880001 2026-01-14,00:46:07.000,14,11144975,6324,0,1768351566,13144.89880142999,29442.906915690008,53275.32049152 2026-01-14,00:46:08.000,14,11144919,5405,0,1768351567,13144.93921928999,29904.110344200002,53275.27158168 2026-01-14,00:46:09.000,14,11144961,5445,0,1768351568,13144.97963714999,34055.314804680005,53275.27856880001 2026-01-14,00:46:10.000,14,11144943,6124,0,1768351569,13144.993109769995,28520.457763889994,53275.26459456 2026-01-14,00:46:11.000,14,11144772,6084,0,1768351570,13145.02005500999,30365.405411400003,53275.26459456 2026-01-14,00:46:13.000,14,11144952,6084,0,1768351572,13145.04026393999,28981.710536309998,53275.34145288 2026-01-14,00:46:14.000,14,11144982,5965,0,1768351573,13145.02679132,30826.672282080006,53275.306517280005 2026-01-14,00:46:15.000,14,11144943,6324,0,1768351574,13145.04700025,31749.156679530002,53275.25062032001 2026-01-14,00:46:16.000,14,11144957,6124,0,1768351575,13145.10762704,28520.521206060002,53275.28555592 2026-01-14,00:46:17.000,14,11145000,5845,0,1768351576,13145.121099659991,31749.234219959995,53275.20171048001 2026-01-14,00:46:18.000,14,11144947,6284,0,1768351577,13145.100890729991,32671.718617410006,53275.20869760001 2026-01-14,00:46:19.000,14,11144977,6284,0,1768351578,13145.094154419996,26214.461768730005,53275.21568472 2026-01-14,00:46:20.000,14,11145022,5765,0,1768351579,13145.094154419996,28059.458760149995,53275.29953016001 2026-01-14,00:46:21.000,14,11144964,5245,0,1768351580,13145.161517519991,28059.444661889996,53275.20869760001 2026-01-14,00:46:22.000,14,11144967,6324,0,1768351581,13145.10762704,28059.458760149995,53275.2436332 2026-01-14,00:46:24.000,14,11144971,6405,0,1768351583,13145.100890729991,28059.529251450003,53275.28555592 2026-01-14,00:46:25.000,14,11144980,4885,0,1768351584,13145.073945489996,28520.796122130007,53275.28555592 2026-01-14,00:46:26.000,14,11144982,5725,0,1768351585,13145.08741811,30365.800162679996,53275.25062032001 2026-01-14,00:46:27.000,14,11144972,6005,0,1768351586,13145.053736559996,27137.12944356,53275.2436332 2026-01-14,00:46:28.000,14,11144948,5845,0,1768351587,13144.93921928999,32672.09927043,53275.306517280005 2026-01-14,00:46:29.000,14,11144906,5845,0,1768351588,13144.95942821999,29443.400354790007,53275.26459456 2026-01-14,00:46:30.000,14,11144944,6045,0,1768351589,13144.93921928999,29443.421502180005,53275.25062032001 2026-01-14,00:46:31.000,14,11144994,6245,0,1768351590,13144.871856189995,36362.07915501,53275.25062032001 2026-01-14,00:46:32.000,14,11144992,5005,0,1768351591,13144.85838356999,30827.144573790007,53275.2436332 2026-01-14,00:46:33.000,14,11144989,5605,0,1768351592,13144.81796570999,30365.983440059994,53275.22965896001 2026-01-14,00:46:35.000,14,11144962,6045,0,1768351594,13144.68323951,27137.333868329995,53275.29953016001 2026-01-14,00:46:36.000,14,11144948,6005,0,1768351595,13144.629349029994,28521.085136459995,53275.20869760001 2026-01-14,00:46:37.000,14,11144918,5845,0,1768351596,13144.602403789999,29443.499042609998,53275.236646080004 2026-01-14,00:46:38.000,14,11144828,6045,0,1768351597,13144.63608533999,28520.944153860008,53275.2436332 2026-01-14,00:46:39.000,14,11144902,5845,0,1768351598,13144.622612719999,30365.90589963,53275.19472336 2026-01-14,00:46:40.000,14,11144968,6084,0,1768351599,13144.588931169994,29443.45674783,53275.236646080004 2026-01-14,00:46:41.000,14,11144966,5725,0,1768351600,13144.561985929999,22063.58156823,53275.14581352 2026-01-14,00:46:42.000,14,11144837,6445,0,1768351601,13144.508095449994,29443.442649570003,53275.173762 2026-01-14,00:46:43.000,14,11144873,5285,0,1768351602,13144.440732349998,29443.428551310004,53275.173762 2026-01-14,00:46:44.000,14,11144919,6124,0,1768351603,13144.427259729993,26214.652095240002,53275.13183928001 2026-01-14,00:46:46.000,14,11144885,5565,0,1768351605,13144.386841869993,23908.409380530007,53275.138826400005 2026-01-14,00:46:47.000,14,11144899,6205,0,1768351606,13144.366632939993,32672.000582609995,53275.12485216 2026-01-14,00:46:48.000,14,11144893,6324,0,1768351607,13144.373369249988,35900.71359651,53275.15280064 2026-01-14,00:46:49.000,14,11144898,5325,0,1768351608,13144.339687699998,28982.077091069994,53275.08292944001 2026-01-14,00:46:50.000,14,11144867,5884,0,1768351609,13144.292533530002,27598.375166850004,53275.01305824001 2026-01-14,00:46:51.000,14,11144890,5165,0,1768351610,13144.312742460002,28982.084140199993,53275.02703248 2026-01-14,00:46:52.000,14,11144855,5805,0,1768351611,13144.285797219993,29443.29461784,53275.06196808001 2026-01-14,00:46:53.000,14,11144964,4925,0,1768351612,13144.231906740002,28981.99955064,53275.04799384 2026-01-14,00:46:54.000,14,11144797,6365,0,1768351613,13144.292533530002,28520.789073000007,53274.98510976 2026-01-14,00:46:55.000,14,11144912,5725,0,1768351614,13144.279060909997,24830.837384939994,53275.05498096 2026-01-14,00:46:57.000,14,11144904,5245,0,1768351616,13144.252115670002,28520.789073000007,53274.97812264 2026-01-14,00:46:58.000,14,11144963,5605,0,1768351617,13144.225170429992,28520.69743431,53275.05498096 2026-01-14,00:46:59.000,14,11144915,6405,0,1768351618,13144.292533530002,29443.210028279995,53274.94318704001 2026-01-14,00:47:00.000,14,11144876,5085,0,1768351619,13144.312742460002,33133.11237243,53274.96414840001 2026-01-14,00:47:01.000,14,11144904,5965,0,1768351620,13144.272324600002,30826.926050759997,53274.95716128 2026-01-14,00:47:02.000,14,11144893,5405,0,1768351621,13144.225170429992,28059.41646537,53274.999084 2026-01-14,00:47:03.000,14,11144826,4885,0,1768351622,13144.245379359993,26214.489965250003,53274.93619992 2026-01-14,00:47:04.000,14,11144936,5085,0,1768351623,13144.272324600002,32210.62797498,53274.94318704001 2026-01-14,00:47:05.000,14,11144897,6324,0,1768351624,13144.231906740002,25753.293585870008,53274.9292128 2026-01-14,00:47:06.000,14,11144898,5165,0,1768351625,13144.258851979997,29904.4628007,53274.97812264 2026-01-14,00:47:08.000,14,11144955,6885,0,1768351627,13144.272324600002,29443.1677335,53274.91523856001 2026-01-14,00:47:09.000,14,11144888,5565,0,1768351628,13144.285797219993,29904.498046349996,53274.88729008 2026-01-14,00:47:10.000,14,11144930,5085,0,1768351629,13144.326215079993,31749.438644730006,53274.89427720001 2026-01-14,00:47:11.000,14,11144891,6605,0,1768351630,13144.306006149993,27598.375166850004,53274.852354480005 2026-01-14,00:47:12.000,14,11144924,5285,0,1768351631,13144.319478769998,22063.391241720004,53274.8593416 2026-01-14,00:47:13.000,14,11144940,6324,0,1768351632,13144.339687699998,28520.760876479995,53274.81741888 2026-01-14,00:47:14.000,14,11144956,6245,0,1768351633,13144.292533530002,29904.46984983,53274.901264320004 2026-01-14,00:47:15.000,14,11144887,6525,0,1768351634,13144.306006149993,29443.224126539993,53274.81043176 2026-01-14,00:47:16.000,14,11144955,5684,0,1768351635,13144.319478769998,31749.368153429998,53274.83838024 2026-01-14,00:47:17.000,14,11144950,6084,0,1768351636,13144.346424009993,30826.926050759997,53274.86632872001 2026-01-14,00:47:19.000,14,11144958,6205,0,1768351638,13144.359896629998,32210.6561715,53274.87331584001 2026-01-14,00:47:20.000,14,11144906,5884,0,1768351639,13144.380105559998,28059.515153190005,53274.81043176 2026-01-14,00:47:21.000,14,11144926,6084,0,1768351640,13144.447468659993,27136.96026444,53274.7894704 2026-01-14,00:47:22.000,14,11144933,6124,0,1768351641,13144.407050799993,27136.995510089997,53274.76850904 2026-01-14,00:47:23.000,14,11144889,6124,0,1768351642,13144.481150209998,28520.71153257,53274.83139312 2026-01-14,00:47:24.000,14,11144977,6045,0,1768351643,13144.467677589993,29443.217077409994,53274.7894704 2026-01-14,00:47:25.000,14,11144941,6284,0,1768351644,13144.467677589993,28059.40236711,53274.81741888 2026-01-14,00:47:26.000,14,11144810,5765,0,1768351645,13144.454204969988,32210.557483679993,53274.83139312 2026-01-14,00:47:27.000,14,11144918,6005,0,1768351646,13144.481150209998,29443.14658611,53274.803444640005 2026-01-14,00:47:28.000,14,11144902,6165,0,1768351647,13144.561985929999,25292.033764320004,53274.84536736001 2026-01-14,00:47:30.000,14,11144940,6245,0,1768351649,13144.528304379994,22985.776951349995,53274.82440600001 2026-01-14,00:47:31.000,14,11144894,5845,0,1768351650,13144.541776999999,30826.778019029996,53274.86632872001 2026-01-14,00:47:32.000,14,11144872,5765,0,1768351651,13144.568722239994,28520.570549969998,53274.852354480005 2026-01-14,00:47:33.000,14,11144932,5845,0,1768351652,13144.555249619989,30365.497050089994,53274.88030296 2026-01-14,00:47:34.000,14,11144932,5845,0,1768351653,13144.622612719999,32671.718617410006,53274.87331584001 2026-01-14,00:47:35.000,14,11144938,5845,0,1768351654,13144.582194859999,29904.201982889994,53274.83139312 2026-01-14,00:47:36.000,14,11144900,5765,0,1768351655,13144.555249619989,26675.587656810007,53274.77549616001 2026-01-14,00:47:37.000,14,11144884,5925,0,1768351656,13144.501359139998,22985.664165270005,53274.83139312 2026-01-14,00:47:38.000,14,11144933,6165,0,1768351657,13144.548513309994,33132.90089853,53274.83838024 2026-01-14,00:47:39.000,14,11144908,5765,0,1768351658,13144.555249619989,28059.289581029996,53274.901264320004 2026-01-14,00:47:41.000,14,11144897,6324,0,1768351660,13144.501359139998,28981.710536309998,53274.86632872001 2026-01-14,00:47:42.000,14,11144904,5845,0,1768351661,13144.440732349998,35439.03787629001,53274.86632872001 2026-01-14,00:47:43.000,14,11144881,6525,0,1768351662,13144.467677589993,30826.57359426,53274.86632872001 2026-01-14,00:47:44.000,14,11144898,5965,0,1768351663,13144.460941279998,25753.025718930003,53274.82440600001 2026-01-14,00:47:45.000,14,11144906,5645,0,1768351664,13144.447468659993,29442.913964820007,53274.88030296 2026-01-14,00:47:46.000,14,11144918,6045,0,1768351665,13144.413787109988,28981.640045010005,53274.87331584001 2026-01-14,00:47:47.000,14,11144995,6445,0,1768351666,13144.373369249988,20679.407352299997,53274.84536736001 2026-01-14,00:47:48.000,14,11144935,6205,0,1768351667,13144.346424009993,36822.641112690006,53274.852354480005 2026-01-14,00:47:49.000,14,11144936,5205,0,1768351668,13144.332951390003,32210.261420220006,53274.86632872001 2026-01-14,00:47:50.000,14,11145019,6365,0,1768351669,13144.339687699998,33593.970393569994,53274.852354480005 2026-01-14,00:47:52.000,14,11145007,5765,0,1768351671,13144.292533530002,30365.2644288,53274.78248328 2026-01-14,00:47:53.000,14,11144920,5085,0,1768351672,13144.252115670002,27136.579611420006,53274.77549616001 2026-01-14,00:47:54.000,14,11144955,6565,0,1768351673,13144.238643049997,28981.590701099994,53274.86632872001 2026-01-14,00:47:55.000,14,11144925,6485,0,1768351674,13144.285797219993,30826.453759049997,53274.852354480005 2026-01-14,00:47:56.000,14,11144917,6485,0,1768351675,13144.279060909997,30365.28557619,53274.79645752001 2026-01-14,00:47:57.000,14,11144931,6525,0,1768351676,13144.245379359993,28520.281535639995,53274.754534800006 2026-01-14,00:47:58.000,14,11144952,5884,0,1768351677,13144.272324600002,30826.467857309995,53274.733573440004 2026-01-14,00:47:59.000,14,11144935,6565,0,1768351678,13144.312742460002,31287.798170160007,53274.69165072 2026-01-14,00:48:00.000,14,11144972,6084,0,1768351679,13144.312742460002,26675.305691610003,53274.76850904 2026-01-14,00:48:01.000,14,11144985,5565,0,1768351680,13144.306006149993,28520.316781290006,53274.69165072 2026-01-14,00:48:03.000,14,11144969,5645,0,1768351682,13144.299269839998,29904.039852899994,53274.76152192 2026-01-14,00:48:04.000,14,11144946,5085,0,1768351683,13144.339687699998,28059.141549299995,53274.733573440004 2026-01-14,00:48:05.000,14,11145016,5165,0,1768351684,13144.326215079993,29442.85052265,53274.72658632001 2026-01-14,00:48:06.000,14,11144980,5205,0,1768351685,13144.359896629998,30826.531299480004,53274.7195992 2026-01-14,00:48:07.000,14,11144928,5965,0,1768351686,13144.373369249988,31287.805219290007,53274.70562496001 2026-01-14,00:48:08.000,14,11144990,5884,0,1768351687,13144.407050799993,32210.282567610004,53274.684663600005 2026-01-14,00:48:09.000,14,11144929,5405,0,1768351688,13144.454204969988,28059.148598429994,53274.74056056 2026-01-14,00:48:10.000,14,11144975,6725,0,1768351689,13144.501359139998,27597.93107166,53274.7195992 2026-01-14,00:48:11.000,14,11144910,5925,0,1768351690,13144.528304379994,29904.068049420006,53274.649728 2026-01-14,00:48:12.000,14,11144947,5725,0,1768351691,13144.548513309994,30365.384264010005,53274.65671512001 2026-01-14,00:48:14.000,14,11145022,6045,0,1768351693,13144.582194859999,26214.236196569997,53274.66370224 2026-01-14,00:48:15.000,14,11144929,6365,0,1768351694,13144.595667479989,28059.204991470004,53274.72658632001 2026-01-14,00:48:16.000,14,11144847,6205,0,1768351695,13144.710184749994,26214.34898265,53274.649728 2026-01-14,00:48:17.000,14,11144792,6324,0,1768351696,13144.70344844,25753.089161099997,53274.635753760005 2026-01-14,00:48:18.000,14,11144841,6365,0,1768351697,13144.68323951,26675.566509419994,53274.684663600005 2026-01-14,00:48:19.000,14,11144788,5884,0,1768351698,13144.70344844,28520.493009540005,53274.69863784001 2026-01-14,00:48:20.000,14,11144926,6045,0,1768351699,13144.78428416,27136.79108532,53274.74754768001 2026-01-14,00:48:21.000,14,11144968,6084,0,1768351700,13144.791020469995,27598.043857740005,53274.71261208 2026-01-14,00:48:22.000,14,11144913,6445,0,1768351701,13144.78428416,28981.731683699996,53274.64274088 2026-01-14,00:48:23.000,14,11144910,6245,0,1768351702,13144.77754784999,31287.910956239997,53274.754534800006 2026-01-14,00:48:25.000,14,11144973,5765,0,1768351704,13144.811229399995,29442.928063080006,53274.754534800006 2026-01-14,00:48:26.000,14,11144980,6205,0,1768351705,13144.851647259995,29904.14558985,53274.74056056 2026-01-14,00:48:27.000,14,11145019,5485,0,1768351706,13144.871856189995,30365.334920099995,53274.803444640005 2026-01-14,00:48:28.000,14,11144923,6365,0,1768351707,13144.88532881,27597.987464699996,53274.82440600001 2026-01-14,00:48:29.000,14,11144988,6124,0,1768351708,13144.831438329995,27136.720594020007,53274.83139312 2026-01-14,00:48:30.000,14,11144834,5205,0,1768351709,13144.86511988,31287.769973639995,53274.81741888 2026-01-14,00:48:31.000,14,11144982,5005,0,1768351710,13144.912274049995,31749.065040839996,53274.803444640005 2026-01-14,00:48:32.000,14,11144893,6324,0,1768351711,13144.90553774,28059.120401909997,53274.84536736001 2026-01-14,00:48:33.000,14,11144897,5485,0,1768351712,13144.91901035999,28981.618897620006,53274.852354480005 2026-01-14,00:48:34.000,14,11144997,6284,0,1768351713,13144.952691909995,30365.25737967,53274.852354480005 2026-01-14,00:48:36.000,14,11144931,6445,0,1768351715,13144.892065119995,25752.828343290006,53274.79645752001 2026-01-14,00:48:37.000,14,11144956,5005,0,1768351716,13144.86511988,28058.965321049996,53274.82440600001 2026-01-14,00:48:38.000,14,11144919,5884,0,1768351717,13144.90553774,30826.369169490004,53274.81043176 2026-01-14,00:48:39.000,14,11144972,6165,0,1768351718,13144.83817463999,22524.10828026,53274.79645752001 2026-01-14,00:48:40.000,14,11145016,6124,0,1768351719,13144.871856189995,30826.312776449995,53274.83139312 2026-01-14,00:48:41.000,14,11145005,6445,0,1768351720,13144.88532881,29442.547410059997,53274.852354480005 2026-01-14,00:48:42.000,14,11144981,5765,0,1768351721,13144.892065119995,23907.67627101,53274.95017416 2026-01-14,00:48:43.000,14,11144945,6485,0,1768351722,13144.871856189995,26213.87669094,53274.89427720001 2026-01-14,00:48:44.000,14,11144977,6205,0,1768351723,13144.871856189995,31748.677338690002,53274.852354480005 2026-01-14,00:48:45.000,14,11144961,6324,0,1768351724,13144.86511988,23907.66922188,53274.922225680006 2026-01-14,00:48:47.000,14,11144967,5725,0,1768351726,13144.86511988,31748.627994780007,53274.84536736001 2026-01-14,00:48:48.000,14,11144956,5085,0,1768351727,13144.851647259995,33132.329918999996,53274.901264320004 2026-01-14,00:48:49.000,14,11144948,6005,0,1768351728,13144.90553774,25752.602771129998,53274.91523856001 2026-01-14,00:48:50.000,14,11144934,6084,0,1768351729,13144.95942821999,27136.255351440006,53274.89427720001 2026-01-14,00:48:51.000,14,11144970,4925,0,1768351730,13144.91901035999,31748.656191300004,53274.99209688001 2026-01-14,00:48:52.000,14,11145026,6045,0,1768351731,13144.9459556,28058.75384715,53274.90825144 2026-01-14,00:48:53.000,14,11144939,5525,0,1768351732,13144.93921928999,25752.638016779994,53274.98510976 2026-01-14,00:48:54.000,14,11144977,6565,0,1768351733,13144.97963714999,32671.14763788,53274.89427720001 2026-01-14,00:48:55.000,14,11144937,6565,0,1768351734,13144.99984607999,30364.95426708,53274.95017416 2026-01-14,00:48:56.000,14,11144975,6324,0,1768351735,13145.06720918,29442.554459189996,53274.94318704001 2026-01-14,00:48:58.000,14,11144922,6205,0,1768351737,13145.02679132,26213.918985719996,53274.95017416 2026-01-14,00:48:59.000,14,11145014,5044,0,1768351738,13145.053736559996,32209.99355328,53274.94318704001 2026-01-14,00:49:00.000,14,11144990,6045,0,1768351739,13145.073945489996,26675.16470901,53274.91523856001 2026-01-14,00:49:01.000,14,11144973,6165,0,1768351740,13145.060472869991,37283.576674259995,53274.91523856001 2026-01-14,00:49:02.000,14,11144976,5965,0,1768351741,13145.073945489996,29442.631999620004,53274.999084 2026-01-14,00:49:03.000,14,11144944,6284,0,1768351742,13145.10762704,32671.211080049994,53274.95716128 2026-01-14,00:49:04.000,14,11144981,5325,0,1768351743,13145.094154419996,29442.596753970007,53274.98510976 2026-01-14,00:49:05.000,14,11144940,5805,0,1768351744,13145.154781209996,32210.056995449995,53274.922225680006 2026-01-14,00:49:06.000,14,11144999,6284,0,1768351745,13145.12783597,28520.105307389997,53274.971135520005 2026-01-14,00:49:07.000,14,11144989,6245,0,1768351746,13145.181726449991,30365.10934794,53274.97812264 2026-01-14,00:49:09.000,14,11144965,6365,0,1768351748,13145.148044900001,28981.329883290004,53274.97812264 2026-01-14,00:49:10.000,14,11144985,6445,0,1768351749,13145.114363349996,26213.947182239994,53275.01305824001 2026-01-14,00:49:11.000,14,11144930,5725,0,1768351750,13145.121099659991,29903.828379,53274.95716128 2026-01-14,00:49:12.000,14,11144989,6284,0,1768351751,13145.08741811,30826.383267750003,53275.05498096 2026-01-14,00:49:13.000,14,11144922,6005,0,1768351752,13145.060472869991,27136.445677950003,53275.04799384 2026-01-14,00:49:14.000,14,11144970,5765,0,1768351753,13145.053736559996,32209.98650415,53275.06196808001 2026-01-14,00:49:15.000,14,11144969,6165,0,1768351754,13145.04026393999,32209.979455020002,53275.07594232 2026-01-14,00:49:16.000,14,11144984,5925,0,1768351755,13145.02005500999,28520.119405649995,53275.00607112 2026-01-14,00:49:17.000,14,11144974,6005,0,1768351756,13144.97963714999,28981.336932420003,53275.068955200004 2026-01-14,00:49:18.000,14,11144955,6445,0,1768351757,13144.93921928999,26675.157659880002,53275.06196808001 2026-01-14,00:49:20.000,14,11144948,5684,0,1768351759,13144.95942821999,28981.266441119995,53274.99209688001 2026-01-14,00:49:21.000,14,11144959,6245,0,1768351760,13144.932482979995,28519.971373919994,53275.089916560006 2026-01-14,00:49:22.000,14,11144978,5725,0,1768351761,13144.871856189995,24830.090177160004,53275.03401960001 2026-01-14,00:49:23.000,14,11144974,6045,0,1768351762,13144.87859249999,30826.016712990007,53275.04799384 2026-01-14,00:49:24.000,14,11144952,6005,0,1768351763,13144.88532881,34515.982499310005,53275.089916560006 2026-01-14,00:49:25.000,14,11144969,6165,0,1768351764,13144.87859249999,25752.489985050008,53275.02703248 2026-01-14,00:49:26.000,14,11144959,6205,0,1768351765,13144.83817463999,27136.14961449,53275.03401960001 2026-01-14,00:49:27.000,14,11144970,5645,0,1768351766,13144.84491095,25752.482935919994,53274.93619992 2026-01-14,00:49:28.000,14,11145039,6525,0,1768351767,13144.86511988,34054.72972689,53274.99209688001 2026-01-14,00:49:29.000,14,11144948,5805,0,1768351768,13144.831438329995,28981.04086896,53274.971135520005 2026-01-14,00:49:31.000,14,11144984,5925,0,1768351770,13144.80449309,33593.44170882,53274.97812264 2026-01-14,00:49:32.000,14,11144908,5805,0,1768351771,13144.88532881,28981.04791809,53274.999084 2026-01-14,00:49:33.000,14,11144980,5805,0,1768351772,13144.85838356999,28519.76694915,53274.96414840001 2026-01-14,00:49:34.000,14,11144992,5684,0,1768351773,13144.86511988,28981.06201635,53274.95716128 2026-01-14,00:49:35.000,14,11144977,6284,0,1768351774,13144.87859249999,32209.704538949998,53274.95017416 2026-01-14,00:49:36.000,14,11144988,5884,0,1768351775,13144.85838356999,28981.111360259994,53274.93619992 2026-01-14,00:49:37.000,14,11144994,5805,0,1768351776,13144.91901035999,35438.39640546001,53274.922225680006 2026-01-14,00:49:38.000,14,11144948,5525,0,1768351777,13144.89880142999,32209.746833729994,53274.94318704001 2026-01-14,00:49:39.000,14,11144997,6485,0,1768351778,13144.92574667,28980.963328529993,53274.9292128 2026-01-14,00:49:40.000,14,11144995,6565,0,1768351779,13144.932482979995,29442.230199209996,53274.97812264 2026-01-14,00:49:42.000,14,11144981,6565,0,1768351781,13144.98637346,28058.60581542,53274.98510976 2026-01-14,00:49:43.000,14,11144987,6205,0,1768351782,13144.97963714999,27136.135516230002,53274.96414840001 2026-01-14,00:49:44.000,14,11145011,6284,0,1768351783,13144.98637346,28519.886784360002,53274.96414840001 2026-01-14,00:49:45.000,14,11144984,5765,0,1768351784,13144.993109769995,30825.974418209997,53275.00607112 2026-01-14,00:49:46.000,14,11144910,5805,0,1768351785,13145.060472869991,30364.728694920006,53274.999084 2026-01-14,00:49:47.000,14,11144951,6405,0,1768351786,13145.073945489996,30826.044909510005,53274.93619992 2026-01-14,00:49:48.000,14,11144995,6005,0,1768351787,13145.073945489996,27597.353042999996,53274.95716128 2026-01-14,00:49:49.000,14,11145009,6124,0,1768351788,13145.02005500999,28981.083163739997,53275.00607112 2026-01-14,00:49:50.000,14,11144993,6324,0,1768351789,13145.053736559996,27136.15666362,53275.06196808001 2026-01-14,00:49:51.000,14,11144960,5725,0,1768351790,13145.073945489996,28981.118409389994,53275.00607112 2026-01-14,00:49:53.000,14,11144927,6445,0,1768351792,13145.10762704,33132.28057509,53275.04100672001 2026-01-14,00:49:54.000,14,11144968,6165,0,1768351793,13145.080681799991,28519.886784360002,53275.00607112 2026-01-14,00:49:55.000,14,11144925,6205,0,1768351794,13145.08741811,32209.775030250006,53275.08292944001 2026-01-14,00:49:56.000,14,11145003,6205,0,1768351795,13145.094154419996,33593.45580708,53275.03401960001 2026-01-14,00:49:57.000,14,11144981,6284,0,1768351796,13145.08741811,28981.076114609998,53275.03401960001 2026-01-14,00:49:58.000,14,11144954,5845,0,1768351797,13145.04026393999,28519.964324789995,53275.05498096 2026-01-14,00:49:59.000,14,11144952,5884,0,1768351798,13145.013318699996,31748.606847389994,53275.01305824001 2026-01-14,00:50:00.000,14,11144815,6485,0,1768351799,13145.04026393999,27597.430583430003,53275.06196808001 2026-01-14,00:50:01.000,14,11144773,5565,0,1768351800,13145.02679132,27136.14961449,53274.95716128 2026-01-14,00:50:02.000,14,11144826,5884,0,1768351801,13145.08741811,27597.45173082,53275.06196808001 2026-01-14,00:50:04.000,14,11144973,6685,0,1768351803,13145.013318699996,35899.69852179001,53274.971135520005 2026-01-14,00:50:05.000,14,11144922,6084,0,1768351804,13145.053736559996,33132.30877161,53274.95716128 2026-01-14,00:50:06.000,14,11144965,6605,0,1768351805,13145.053736559996,31748.571601739997,53275.01305824001 2026-01-14,00:50:07.000,14,11145000,5085,0,1768351806,13145.06720918,29903.631003360002,53274.96414840001 2026-01-14,00:50:08.000,14,11144948,6365,0,1768351807,13145.073945489996,27597.501074729997,53275.06196808001 2026-01-14,00:50:09.000,14,11144939,6365,0,1768351808,13145.080681799991,29903.694445529996,53274.95716128 2026-01-14,00:50:10.000,14,11144914,6084,0,1768351809,13145.141308589991,33593.639084459996,53274.98510976 2026-01-14,00:50:11.000,14,11145012,6124,0,1768351810,13145.174990139996,26675.129463360005,53274.95716128 2026-01-14,00:50:12.000,14,11144962,6245,0,1768351811,13145.154781209996,27136.375186649995,53274.94318704001 2026-01-14,00:50:13.000,14,11144971,5285,0,1768351812,13145.195199069996,30826.319825579994,53274.971135520005 2026-01-14,00:50:15.000,14,11145003,6445,0,1768351814,13145.228880620001,29442.589704840007,53275.02703248 2026-01-14,00:50:16.000,14,11144906,6245,0,1768351815,13145.228880620001,27136.502070989998,53274.95017416 2026-01-14,00:50:17.000,14,11145023,5805,0,1768351816,13145.309716340002,31748.8676652,53275.04100672001 2026-01-14,00:50:18.000,14,11144867,6725,0,1768351817,13145.276034789997,31748.917009109995,53274.999084 2026-01-14,00:50:19.000,14,11145000,5805,0,1768351818,13145.249089550001,30826.474906439995,53275.020045360005 2026-01-14,00:50:20.000,14,11144952,5965,0,1768351819,13145.329925270002,30365.229183150004,53274.97812264 2026-01-14,00:50:21.000,14,11144879,5445,0,1768351820,13145.323188959992,29442.751834830007,53275.05498096 2026-01-14,00:50:22.000,14,11144903,6565,0,1768351821,13145.336661579997,31749.01569693,53275.05498096 2026-01-14,00:50:23.000,14,11144962,5805,0,1768351822,13145.356870509997,24830.386240620006,53275.05498096 2026-01-14,00:50:24.000,14,11144924,5405,0,1768351823,13145.356870509997,32210.212076309996,53275.08292944001 2026-01-14,00:50:26.000,14,11145003,6885,0,1768351825,13145.363606819992,30365.313772709997,53275.06196808001 2026-01-14,00:50:27.000,14,11144928,6045,0,1768351826,13145.329925270002,28520.330879550005,53275.07594232 2026-01-14,00:50:28.000,14,11144979,6405,0,1768351827,13145.356870509997,27136.664200979998,53275.08292944001 2026-01-14,00:50:29.000,14,11144933,6165,0,1768351828,13145.323188959992,26675.425526820007,53275.14581352 2026-01-14,00:50:30.000,14,11145015,6485,0,1768351829,13145.302980029992,32210.31781326,53275.1038908 2026-01-14,00:50:31.000,14,11144957,5605,0,1768351830,13145.329925270002,31748.994549540002,53275.09690368 2026-01-14,00:50:32.000,14,11145007,6324,0,1768351831,13145.282771099992,26675.376182909997,53275.08292944001 2026-01-14,00:50:33.000,14,11144993,6284,0,1768351832,13145.289507410002,25291.617865649998,53275.00607112 2026-01-14,00:50:34.000,14,11144959,6405,0,1768351833,13145.228880620001,29903.941165080003,53275.05498096 2026-01-14,00:50:35.000,14,11145033,6365,0,1768351834,13145.228880620001,34055.096281649996,53275.02703248 2026-01-14,00:50:37.000,14,11144968,6365,0,1768351836,13145.215407999996,30365.200986630007,53275.06196808001 2026-01-14,00:50:38.000,14,11144956,5205,0,1768351837,13145.188462760001,28059.049910610003,53275.089916560006 2026-01-14,00:50:39.000,14,11145006,5965,0,1768351838,13145.154781209996,26214.088164839995,53275.03401960001 2026-01-14,00:50:40.000,14,11144998,4885,0,1768351839,13145.161517519991,28981.428571109995,53275.06196808001 2026-01-14,00:50:41.000,14,11144941,6245,0,1768351840,13145.121099659991,28981.5202098,53275.08292944001 2026-01-14,00:50:42.000,14,11145021,5725,0,1768351841,13145.161517519991,33132.541392900006,53275.03401960001 2026-01-14,00:50:43.000,14,11144882,6005,0,1768351842,13145.148044900001,24830.30870019,53275.08292944001 2026-01-14,00:50:44.000,14,11144918,5405,0,1768351843,13145.168253830001,31287.600794519996,53275.08292944001 2026-01-14,00:50:45.000,14,11144981,6565,0,1768351844,13145.121099659991,25752.849490680004,53275.11786504 2026-01-14,00:50:46.000,14,11145002,6245,0,1768351845,13145.12783597,27136.452727080003,53274.999084 2026-01-14,00:50:48.000,14,11144880,6045,0,1768351847,13145.161517519991,29442.6742944,53275.09690368 2026-01-14,00:50:49.000,14,11144954,6084,0,1768351848,13145.148044900001,34055.117429039994,53275.07594232 2026-01-14,00:50:50.000,14,11145017,5485,0,1768351849,13145.161517519991,26675.298642480004,53275.08292944001 2026-01-14,00:50:51.000,14,11145043,5605,0,1768351850,13145.168253830001,26675.291593350004,53275.068955200004 2026-01-14,00:50:52.000,14,11145027,6645,0,1768351851,13145.215407999996,28520.302683030008,53275.07594232 2026-01-14,00:50:53.000,14,11144943,5605,0,1768351852,13145.215407999996,33132.654178979996,53275.089916560006 2026-01-14,00:50:54.000,14,11144988,6005,0,1768351853,13145.255825859997,29442.808227870002,53275.08292944001 2026-01-14,00:50:55.000,14,11144996,6084,0,1768351854,13145.269298480001,23446.747758569996,53275.08292944001 2026-01-14,00:50:56.000,14,11144984,6124,0,1768351855,13145.276034789997,30365.391313140004,53275.00607112 2026-01-14,00:50:57.000,14,11144936,5965,0,1768351856,13145.316452649997,32671.655175239997,53275.01305824001 2026-01-14,00:50:59.000,14,11145008,5285,0,1768351858,13145.343397889992,28981.773978480007,53274.99209688001 2026-01-14,00:51:00.000,14,11144932,6324,0,1768351859,13145.356870509997,27136.861576619995,53275.12485216 2026-01-14,00:51:01.000,14,11144977,5645,0,1768351860,13145.410760990002,26214.405375689996,53275.08292944001 2026-01-14,00:51:02.000,14,11144952,5125,0,1768351861,13145.417497299997,29904.43460418,53275.07594232 2026-01-14,00:51:03.000,14,11144996,5085,0,1768351862,13145.424233609992,28059.472858409994,53274.99209688001 2026-01-14,00:51:04.000,14,11144873,5645,0,1768351863,13145.451178850002,30826.940149019996,53275.068955200004 2026-01-14,00:51:05.000,14,11144970,5044,0,1768351864,13145.457915159997,28059.543349710002,53275.089916560006 2026-01-14,00:51:06.000,14,11144892,6084,0,1768351865,13145.484860399993,29904.582635910003,53275.11087792001 2026-01-14,00:51:07.000,14,11144973,6685,0,1768351866,13145.484860399993,28982.098238460007,53275.15280064 2026-01-14,00:51:08.000,14,11144930,5365,0,1768351867,13145.498333019998,27598.4104125,53275.13183928001 2026-01-14,00:51:10.000,14,11144944,6045,0,1768351869,13145.552223500003,28059.634988399994,53275.09690368 2026-01-14,00:51:11.000,14,11144944,5925,0,1768351870,13145.552223500003,26675.98240809,53275.138826400005 2026-01-14,00:51:12.000,14,11144924,5845,0,1768351871,13145.491596710002,31288.481935770003,53275.11786504 2026-01-14,00:51:13.000,14,11144979,6324,0,1768351872,13145.464651469993,31288.446690120007,53275.18074912001 2026-01-14,00:51:14.000,14,11144988,5845,0,1768351873,13145.498333019998,26214.771930450006,53275.187736240005 2026-01-14,00:51:15.000,14,11145020,5725,0,1768351874,13145.478124089997,32672.169761729994,53275.27856880001 2026-01-14,00:51:16.000,14,11144914,6205,0,1768351875,13145.478124089997,24369.81018468,53275.15280064 2026-01-14,00:51:17.000,14,11144918,5765,0,1768351876,13145.451178850002,30827.21506509,53275.18074912001 2026-01-14,00:51:18.000,14,11144945,6525,0,1768351877,13145.464651469993,26676.010604609997,53275.257607440006 2026-01-14,00:51:19.000,14,11144957,6245,0,1768351878,13145.424233609992,29443.499042609998,53275.20171048001 2026-01-14,00:51:21.000,14,11144965,6605,0,1768351880,13145.390552060002,27598.43860902,53275.20869760001 2026-01-14,00:51:22.000,14,11144956,6005,0,1768351881,13145.356870509997,25292.287532999995,53275.32049152 2026-01-14,00:51:23.000,14,11144895,5645,0,1768351882,13145.363606819992,28520.908908209996,53275.2436332 2026-01-14,00:51:24.000,14,11144833,5485,0,1768351883,13145.336661579997,27137.171738339995,53275.32049152 2026-01-14,00:51:25.000,14,11144924,5285,0,1768351884,13145.343397889992,31749.593725590006,53275.19472336 2026-01-14,00:51:26.000,14,11144932,5525,0,1768351885,13145.289507410002,29443.379207399994,53275.21568472 2026-01-14,00:51:27.000,14,11144893,6525,0,1768351886,13145.289507410002,24369.77493903,53275.22965896001 2026-01-14,00:51:28.000,14,11144899,6525,0,1768351887,13145.276034789997,28982.119385850005,53275.20171048001 2026-01-14,00:51:29.000,14,11144904,6124,0,1768351888,13145.208671690001,25753.37817543,53275.22267184 2026-01-14,00:51:30.000,14,11144917,6565,0,1768351889,13145.168253830001,28982.02774716,53275.27856880001 2026-01-14,00:51:32.000,14,11144923,6605,0,1768351891,13145.154781209996,28520.753827349996,53275.306517280005 2026-01-14,00:51:33.000,14,11144879,6765,0,1768351892,13145.080681799991,26214.567505679996,53275.236646080004 2026-01-14,00:51:34.000,14,11144886,5285,0,1768351893,13145.141308589991,27598.26238077,53275.28555592 2026-01-14,00:51:35.000,14,11144918,6045,0,1768351894,13145.100890729991,26675.763885060005,53275.28555592 2026-01-14,00:51:36.000,14,11144917,6645,0,1768351895,13145.100890729991,30365.673278340008,53275.27856880001 2026-01-14,00:51:37.000,14,11144944,5125,0,1768351896,13145.06720918,30365.623934429997,53275.2436332 2026-01-14,00:51:38.000,14,11144868,4925,0,1768351897,13145.073945489996,27137.030755739994,53275.26459456 2026-01-14,00:51:39.000,14,11144892,5965,0,1768351898,13145.053736559996,29443.210028279995,53275.3135044 2026-01-14,00:51:40.000,14,11144853,5725,0,1768351899,13145.04700025,28059.529251450003,53275.27856880001 2026-01-14,00:51:41.000,14,11144900,6084,0,1768351900,13145.08741811,30826.954247279995,53275.32049152 2026-01-14,00:51:43.000,14,11144862,6205,0,1768351902,13145.053736559996,30826.940149019996,53275.29953016001 2026-01-14,00:51:44.000,14,11144923,6485,0,1768351903,13145.033527629996,29904.44870244,53275.26459456 2026-01-14,00:51:45.000,14,11144952,5845,0,1768351904,13145.080681799991,27598.2694299,53275.306517280005 2026-01-14,00:51:46.000,14,11144899,6525,0,1768351905,13145.073945489996,33594.40743963,53275.236646080004 2026-01-14,00:51:47.000,14,11144869,6405,0,1768351906,13145.080681799991,33133.21106025,53275.29254304 2026-01-14,00:51:48.000,14,11144920,5925,0,1768351907,13145.094154419996,28982.02069803,53275.27856880001 2026-01-14,00:51:49.000,14,11144881,6284,0,1768351908,13145.060472869991,26675.9612607,53275.29953016001 2026-01-14,00:51:50.000,14,11144874,6005,0,1768351909,13145.094154419996,29904.533292000007,53275.2436332 2026-01-14,00:51:51.000,14,11144945,6284,0,1768351910,13145.08741811,29904.547390260006,53275.25062032001 2026-01-14,00:51:52.000,14,11144929,6405,0,1768351911,13145.094154419996,28059.599742749997,53275.28555592 2026-01-14,00:51:54.000,14,11145062,6124,0,1768351913,13145.148044900001,29904.653127209996,53275.22965896001 2026-01-14,00:51:55.000,14,11144929,6284,0,1768351914,13145.208671690001,30365.870653980004,53275.27856880001 2026-01-14,00:51:56.000,14,11145007,6324,0,1768351915,13145.228880620001,33133.352042850005,53275.26459456 2026-01-14,00:51:57.000,14,11144979,6365,0,1768351916,13145.181726449991,28520.88776082,53275.2436332 2026-01-14,00:51:58.000,14,11144926,5925,0,1768351917,13145.228880620001,30365.884752240003,53275.22965896001 2026-01-14,00:51:59.000,14,11144971,6245,0,1768351918,13145.242353239992,30827.07408249,53275.20171048001 2026-01-14,00:52:00.000,14,11145026,5805,0,1768351919,13145.269298480001,30365.786064419997,53275.22965896001 2026-01-14,00:52:01.000,14,11144977,6805,0,1768351920,13145.276034789997,32672.148614339996,53275.32747864001 2026-01-14,00:52:02.000,14,11144966,6165,0,1768351921,13145.282771099992,29443.442649570003,53275.306517280005 2026-01-14,00:52:03.000,14,11145011,6405,0,1768351922,13145.296243719997,31288.397346209997,53275.32049152 2026-01-14,00:52:05.000,14,11144926,6205,0,1768351924,13145.404024679992,34517.061016199994,53275.236646080004 2026-01-14,00:52:06.000,14,11144932,5884,0,1768351925,13145.377079439997,25753.505059770003,53275.28555592 2026-01-14,00:52:07.000,14,11145033,5485,0,1768351926,13145.377079439997,30827.158672050005,53275.32747864001 2026-01-14,00:52:08.000,14,11145026,5205,0,1768351927,13145.430969920002,30365.891801370002,53275.29254304 2026-01-14,00:52:09.000,14,11145029,5925,0,1768351928,13145.451178850002,27598.41746163,53275.257607440006 2026-01-14,00:52:10.000,14,11144975,6605,0,1768351929,13145.471387780002,26675.954211570002,53275.236646080004 2026-01-14,00:52:11.000,14,11144950,5405,0,1768351930,13145.457915159997,28520.894809949998,53275.20869760001 2026-01-14,00:52:12.000,14,11145000,5884,0,1768351931,13145.478124089997,30827.07408249,53275.29953016001 2026-01-14,00:52:13.000,14,11144969,6565,0,1768351932,13145.505069329993,28520.831367780003,53275.26459456 2026-01-14,00:52:14.000,14,11145017,6605,0,1768351933,13145.525278259993,29443.372158269995,53275.3135044 2026-01-14,00:52:16.000,14,11144930,6045,0,1768351935,13145.552223500003,31749.628971240003,53275.306517280005 2026-01-14,00:52:17.000,14,11144955,6284,0,1768351936,13145.558959809998,33133.295649809996,53275.257607440006 2026-01-14,00:52:18.000,14,11144981,6405,0,1768351937,13145.592641359988,30365.849506590006,53275.3135044 2026-01-14,00:52:19.000,14,11144923,6324,0,1768351938,13145.612850289988,29443.32281436,53275.20171048001 2026-01-14,00:52:20.000,14,11144945,6485,0,1768351939,13145.619586599998,29904.667225469995,53275.20171048001 2026-01-14,00:52:21.000,14,11144959,6245,0,1768351940,13145.653268149988,28520.86661343,53275.2436332 2026-01-14,00:52:22.000,14,11144958,5845,0,1768351941,13145.680213389998,33133.344993720006,53275.27158168 2026-01-14,00:52:23.000,14,11145006,6045,0,1768351942,13145.700422319998,27598.4104125,53275.27856880001 2026-01-14,00:52:24.000,14,11144887,6205,0,1768351943,13145.727367559994,25292.259336479998,53275.20869760001 2026-01-14,00:52:25.000,14,11145041,6365,0,1768351944,13145.727367559994,28059.691381440003,53275.173762 2026-01-14,00:52:27.000,14,11144810,6005,0,1768351946,13145.828412209994,24369.845430329995,53275.21568472 2026-01-14,00:52:28.000,14,11144859,6245,0,1768351947,13145.841884829999,31288.453739250006,53275.29254304 2026-01-14,00:52:29.000,14,11144843,6365,0,1768351948,13145.868830069994,28059.86760969,53275.27856880001 2026-01-14,00:52:30.000,14,11144957,6405,0,1768351949,13145.889038999994,32211.022726259995,53275.25062032001 2026-01-14,00:52:31.000,14,11144957,6245,0,1768351950,13145.95640209999,28982.288564970004,53275.306517280005 2026-01-14,00:52:32.000,14,11144891,6445,0,1768351951,13145.93619316999,29443.548386520008,53275.29254304 2026-01-14,00:52:33.000,14,11145024,5765,0,1768351952,13145.990083649995,30366.004587450007,53275.32049152 2026-01-14,00:52:34.000,14,11144995,6565,0,1768351953,13145.98334734,24369.908872500004,53275.29953016001 2026-01-14,00:52:35.000,14,11144917,6485,0,1768351954,13146.04397413,28982.380203659995,53275.22267184 2026-01-14,00:52:36.000,14,11144980,5684,0,1768351955,13146.06418306,31288.587672719994,53275.27856880001 2026-01-14,00:52:38.000,14,11144994,5884,0,1768351957,13146.151755089995,32211.184856249994,53275.355427120005 2026-01-14,00:52:39.000,14,11144998,5884,0,1768351958,13146.16522771,31749.882739919994,53275.257607440006 2026-01-14,00:52:40.000,14,11144933,6324,0,1768351959,13146.192172949995,26215.032748259997,53275.3135044 2026-01-14,00:52:41.000,14,11144922,5884,0,1768351960,13146.2258545,30827.405391599998,53275.306517280005 2026-01-14,00:52:42.000,14,11144898,6005,0,1768351961,13146.21911818999,29904.899846760003,53275.32747864001 2026-01-14,00:52:43.000,14,11144921,6565,0,1768351962,13146.24606343,26676.29961894,53275.37638848001 2026-01-14,00:52:44.000,14,11144979,6084,0,1768351963,13146.299953909991,25292.5694982,53275.32049152 2026-01-14,00:52:45.000,14,11144995,6445,0,1768351964,13146.273008669996,32211.255347550003,53275.29953016001 2026-01-14,00:52:46.000,14,11145007,6205,0,1768351965,13146.30669022,32672.522218230006,53275.32747864001 2026-01-14,00:52:47.000,14,11144990,5845,0,1768351966,13146.28648129,27598.88975334,53275.306517280005 2026-01-14,00:52:49.000,14,11144984,5845,0,1768351968,13146.299953909991,30366.342945690005,53275.36241424 2026-01-14,00:52:50.000,14,11144950,6005,0,1768351969,13146.299953909991,30366.38524047,53275.2436332 2026-01-14,00:52:51.000,14,11144962,5845,0,1768351970,13146.32689915,30366.39933873,53275.306517280005 2026-01-14,00:52:52.000,14,11144910,6084,0,1768351971,13146.340371769991,28982.598726690005,53275.27856880001 2026-01-14,00:52:53.000,14,11144960,6045,0,1768351972,13146.299953909991,29905.160664569994,53275.34844000001 2026-01-14,00:52:54.000,14,11144966,6045,0,1768351973,13146.293217599996,27137.74271787,53275.37638848001 2026-01-14,00:52:55.000,14,11144919,6405,0,1768351974,13146.293217599996,32211.44567406,53275.3833756 2026-01-14,00:52:56.000,14,11144971,6405,0,1768351975,13146.279744979991,26676.525191099994,53275.32049152 2026-01-14,00:52:57.000,14,11145018,5765,0,1768351976,13146.28648129,28521.529231649998,53275.3135044 2026-01-14,00:52:58.000,14,11144948,6005,0,1768351977,13146.30669022,27599.06598159,53275.36241424 2026-01-14,00:53:00.000,14,11144948,6084,0,1768351979,13146.25953604999,31289.045866169996,53275.32049152 2026-01-14,00:53:01.000,14,11144962,5884,0,1768351980,13146.26627236,26676.63797718,53275.36241424 2026-01-14,00:53:02.000,14,11144953,6365,0,1768351981,13146.273008669996,31289.109308340005,53275.36241424 2026-01-14,00:53:03.000,14,11144934,6084,0,1768351982,13146.20564557,29444.11231692,53275.3135044 2026-01-14,00:53:04.000,14,11144974,5965,0,1768351983,13146.171964019995,26676.645026309998,53275.27856880001 2026-01-14,00:53:05.000,14,11144964,5925,0,1768351984,13146.192172949995,29905.484924549994,53275.29953016001 2026-01-14,00:53:06.000,14,11144979,6405,0,1768351985,13146.16522771,23909.184784829995,53275.33446576 2026-01-14,00:53:07.000,14,11144928,5925,0,1768351986,13146.13828246999,27137.897798730002,53275.36241424 2026-01-14,00:53:08.000,14,11144996,6245,0,1768351987,13146.131546159995,28521.613821210005,53275.32049152 2026-01-14,00:53:09.000,14,11144989,6284,0,1768351988,13146.15849139999,29444.140513439997,53275.306517280005 2026-01-14,00:53:11.000,14,11145021,6565,0,1768351990,13146.12480985,30827.891781569997,53275.28555592 2026-01-14,00:53:12.000,14,11144992,6084,0,1768351991,13146.091128299995,30366.660156540005,53275.28555592 2026-01-14,00:53:13.000,14,11144957,6284,0,1768351992,13146.09786460999,28060.35399966,53275.29254304 2026-01-14,00:53:14.000,14,11144950,5884,0,1768351993,13146.05744674999,31289.059964429995,53275.20869760001 2026-01-14,00:53:15.000,14,11145033,6205,0,1768351994,13146.030501509995,30827.87063418,53275.26459456 2026-01-14,00:53:16.000,14,11144982,6084,0,1768351995,13146.03723781999,30827.835388530002,53275.27158168 2026-01-14,00:53:17.000,14,11144953,6124,0,1768351996,13146.0237652,27599.108276369996,53275.28555592 2026-01-14,00:53:18.000,14,11144979,6405,0,1768351997,13145.97661102999,29905.329843690008,53275.29254304 2026-01-14,00:53:19.000,14,11144947,6445,0,1768351998,13145.96313841,27599.157620280006,53275.25062032001 2026-01-14,00:53:20.000,14,11144992,5845,0,1768351999,13145.949665789994,31289.088160950007,53275.26459456 2026-01-14,00:53:22.000,14,11144988,6045,0,1768352001,13145.90251162,28521.529231649998,53275.236646080004 2026-01-14,00:53:23.000,14,11144946,6045,0,1768352002,13145.862093759999,30366.483928290007,53275.28555592 2026-01-14,00:53:24.000,14,11145049,6405,0,1768352003,13145.841884829999,26215.258320420005,53275.20869760001 2026-01-14,00:53:25.000,14,11144974,5884,0,1768352004,13145.787994349994,28521.451691220005,53275.21568472 2026-01-14,00:53:26.000,14,11144931,6084,0,1768352005,13145.781258039999,27598.924998989998,53275.21568472 2026-01-14,00:53:27.000,14,11144957,6365,0,1768352006,13145.713894939989,34056.3298794,53275.20869760001 2026-01-14,00:53:28.000,14,11144967,6245,0,1768352007,13145.666740769993,29905.07607501,53275.22267184 2026-01-14,00:53:29.000,14,11144994,6045,0,1768352008,13145.660004459998,30366.265405259997,53275.20171048001 2026-01-14,00:53:30.000,14,11144981,6165,0,1768352009,13145.599377669998,34056.266437230006,53275.13183928001 2026-01-14,00:53:31.000,14,11144930,5884,0,1768352010,13145.532014570003,31288.742753579994,53275.187736240005 2026-01-14,00:53:33.000,14,11144986,6045,0,1768352012,13145.471387780002,28521.233168189996,53275.138826400005 2026-01-14,00:53:34.000,14,11144982,6045,0,1768352013,13145.377079439997,29904.92804328,53275.1038908 2026-01-14,00:53:35.000,14,11144967,6165,0,1768352014,13145.329925270002,33594.84448569,53275.13183928001 2026-01-14,00:53:36.000,14,11144974,5925,0,1768352015,13145.255825859997,30827.433588119995,53275.09690368 2026-01-14,00:53:37.000,14,11144911,6124,0,1768352016,13145.255825859997,32211.100266690002,53275.11786504 2026-01-14,00:53:38.000,14,11144959,6365,0,1768352017,13145.208671690001,28982.373154529996,53275.13183928001 2026-01-14,00:53:39.000,14,11144887,6405,0,1768352018,13145.181726449991,29904.829355459995,53275.07594232 2026-01-14,00:53:40.000,14,11144938,5925,0,1768352019,13145.10762704,28521.148578630004,53275.09690368 2026-01-14,00:53:41.000,14,11145021,6205,0,1768352020,13145.134572279996,32211.043873650007,53275.138826400005 2026-01-14,00:53:42.000,14,11144977,6284,0,1768352021,13145.121099659991,26214.84242175,53275.16677488 2026-01-14,00:53:44.000,14,11144972,6284,0,1768352023,13144.95942821999,33133.500074580006,53275.03401960001 2026-01-14,00:53:45.000,14,11144966,6005,0,1768352024,13144.92574667,28982.31676149,53275.04100672001 2026-01-14,00:53:46.000,14,11144939,6565,0,1768352025,13144.9459556,32211.050922780007,53275.02703248 2026-01-14,00:53:47.000,14,11144914,5925,0,1768352026,13144.912274049995,28059.839413170004,53274.922225680006 2026-01-14,00:53:48.000,14,11144954,5925,0,1768352027,13144.85838356999,30365.983440059994,53275.020045360005 2026-01-14,00:53:49.000,14,11144985,6324,0,1768352028,13144.81796570999,26676.088145040005,53274.999084 2026-01-14,00:53:50.000,14,11144991,6165,0,1768352029,13144.811229399995,29904.723618510005,53274.922225680006 2026-01-14,00:53:51.000,14,11144874,5925,0,1768352030,13144.80449309,28521.049890809998,53274.96414840001 2026-01-14,00:53:52.000,14,11144942,5565,0,1768352031,13144.82470202,29443.49199348,53274.91523856001 2026-01-14,00:53:53.000,14,11144981,6165,0,1768352032,13144.79775677999,30366.011636580006,53274.87331584001 2026-01-14,00:53:55.000,14,11145025,6324,0,1768352034,13144.78428416,29904.744765900003,53274.84536736001 2026-01-14,00:53:56.000,14,11144983,6445,0,1768352035,13144.7438663,23908.627903560002,53274.90825144 2026-01-14,00:53:57.000,14,11145020,5845,0,1768352036,13144.750602609995,27137.390261370005,53274.803444640005 2026-01-14,00:53:58.000,14,11144989,6565,0,1768352037,13144.77754784999,33594.71760135,53274.82440600001 2026-01-14,00:53:59.000,14,11145053,6205,0,1768352038,13144.77754784999,31749.762904710005,53274.83838024 2026-01-14,00:54:00.000,14,11144982,6045,0,1768352039,13144.77754784999,28982.380203659995,53274.79645752001 2026-01-14,00:54:01.000,14,11144968,5884,0,1768352040,13144.76407523,31749.861592529996,53274.88729008 2026-01-14,00:54:02.000,14,11145003,6485,0,1768352041,13144.78428416,26214.962256960003,53274.76850904 2026-01-14,00:54:03.000,14,11144886,5725,0,1768352042,13144.79775677999,28059.924002729997,53274.79645752001 2026-01-14,00:54:04.000,14,11144990,5845,0,1768352043,13144.82470202,30366.279503519996,53274.69863784001 2026-01-14,00:54:06.000,14,11144989,6525,0,1768352045,13144.791020469995,34517.371177919995,53274.74056056 2026-01-14,00:54:07.000,14,11144913,6284,0,1768352046,13144.7438663,26215.117337820004,53274.754534800006 2026-01-14,00:54:08.000,14,11144957,6205,0,1768352047,13144.73712998999,26215.060944779994,53274.66370224 2026-01-14,00:54:09.000,14,11144950,5965,0,1768352048,13144.7438663,27137.60173527,53274.74056056 2026-01-14,00:54:10.000,14,11144973,6324,0,1768352049,13144.73712998999,28521.34595427,53274.733573440004 2026-01-14,00:54:11.000,14,11144928,5725,0,1768352050,13144.73712998999,35901.228183,53274.684663600005 2026-01-14,00:54:12.000,14,11144937,6445,0,1768352051,13144.70344844,29905.09017327,53274.69165072 2026-01-14,00:54:13.000,14,11144919,6725,0,1768352052,13144.68323951,27598.847458560005,53274.74754768001 2026-01-14,00:54:14.000,14,11144949,6205,0,1768352053,13144.67650319999,29443.893793890005,53274.67068936 2026-01-14,00:54:15.000,14,11145039,6365,0,1768352054,13144.602403789999,25753.878663659998,53274.71261208 2026-01-14,00:54:17.000,14,11144960,5965,0,1768352056,13144.602403789999,26676.3137172,53274.65671512001 2026-01-14,00:54:18.000,14,11144956,5565,0,1768352057,13144.561985929999,31750.002575129998,53274.635753760005 2026-01-14,00:54:19.000,14,11144980,5884,0,1768352058,13144.487886519993,28060.05088707,53274.57286968 2026-01-14,00:54:20.000,14,11144937,6485,0,1768352059,13144.487886519993,27598.74172161,53274.57985680001 2026-01-14,00:54:21.000,14,11144977,6405,0,1768352060,13144.494622829989,25292.463761249994,53274.65671512001 2026-01-14,00:54:22.000,14,11144938,5805,0,1768352061,13144.440732349998,28982.47184235,53274.6147924 2026-01-14,00:54:23.000,14,11144959,6324,0,1768352062,13144.400314489998,25292.477859510007,53274.635753760005 2026-01-14,00:54:24.000,14,11144971,6324,0,1768352063,13144.386841869993,29904.801158939998,53274.55889544001 2026-01-14,00:54:25.000,14,11145004,5725,0,1768352064,13144.373369249988,34055.99152116,53274.46107576001 2026-01-14,00:54:26.000,14,11144953,6124,0,1768352065,13144.413787109988,30827.243261609998,53274.50998560001 2026-01-14,00:54:28.000,14,11144921,6405,0,1768352067,13144.386841869993,29443.45674783,53274.53094696001 2026-01-14,00:54:29.000,14,11144968,5805,0,1768352068,13144.332951390003,31749.593725590006,53274.45408864 2026-01-14,00:54:30.000,14,11144977,6324,0,1768352069,13144.359896629998,28059.642037530008,53274.398191680004 2026-01-14,00:54:31.000,14,11144991,6284,0,1768352070,13144.332951390003,28059.620890139995,53274.45408864 2026-01-14,00:54:32.000,14,11144990,5605,0,1768352071,13144.359896629998,30827.095229879997,53274.52395984 2026-01-14,00:54:33.000,14,11144909,6405,0,1768352072,13144.319478769998,28982.034796289998,53274.516972720005 2026-01-14,00:54:34.000,14,11145028,5565,0,1768352073,13144.299269839998,26214.581603939994,53274.52395984 2026-01-14,00:54:35.000,14,11144991,6324,0,1768352074,13144.332951390003,28059.522202320004,53274.43312728 2026-01-14,00:54:36.000,14,11144965,6605,0,1768352075,13144.306006149993,33594.39334137,53274.39120456001 2026-01-14,00:54:37.000,14,11145010,5965,0,1768352076,13144.332951390003,28981.929059340007,53274.38421744 2026-01-14,00:54:39.000,14,11144886,5845,0,1768352078,13144.393578179988,29904.357063749994,53274.3353076 2026-01-14,00:54:40.000,14,11144790,5925,0,1768352079,13144.413787109988,28981.914961079994,53274.27941064 2026-01-14,00:54:41.000,14,11144837,6365,0,1768352080,13144.427259729993,30365.623934429997,53274.35626896 2026-01-14,00:54:42.000,14,11144775,6165,0,1768352081,13144.420523419998,29443.111340460004,53274.349281840005 2026-01-14,00:54:43.000,14,11144896,5965,0,1768352082,13144.460941279998,26675.66519724,53274.30735912 2026-01-14,00:54:44.000,14,11145001,6245,0,1768352083,13144.521568069998,26214.384228299998,53274.30735912 2026-01-14,00:54:45.000,14,11144978,6284,0,1768352084,13144.548513309994,28059.40941624,53274.25844928 2026-01-14,00:54:46.000,14,11145004,6245,0,1768352085,13144.548513309994,30365.616885299998,53274.181590960005 2026-01-14,00:54:47.000,14,11144948,5925,0,1768352086,13144.588931169994,27598.135496429997,53274.24447504001 2026-01-14,00:54:48.000,14,11144927,6284,0,1768352087,13144.63608533999,27136.847478359996,53274.1606296 2026-01-14,00:54:50.000,14,11144965,6485,0,1768352089,13144.68323951,23908.247250540007,53274.27941064 2026-01-14,00:54:51.000,14,11144927,6445,0,1768352090,13144.69671212999,27598.205987730005,53274.20953944 2026-01-14,00:54:52.000,14,11144942,6045,0,1768352091,13144.72365737,33594.336948330005,53274.202552320006 2026-01-14,00:54:53.000,14,11144965,6205,0,1768352092,13144.77754784999,28981.99250151,53274.202552320006 2026-01-14,00:54:54.000,14,11144956,6005,0,1768352093,13144.83817463999,26675.785032450003,53274.13966824 2026-01-14,00:54:55.000,14,11144954,5925,0,1768352094,13144.83817463999,34516.891837079995,53274.20953944 2026-01-14,00:54:56.000,14,11144986,5925,0,1768352095,13144.83817463999,30365.807211809995,53274.181590960005 2026-01-14,00:54:57.000,14,11144991,6405,0,1768352096,13144.871856189995,27598.354019460006,53274.202552320006 2026-01-14,00:54:58.000,14,11144976,5645,0,1768352097,13144.89880142999,31288.319805780004,53274.16761672 2026-01-14,00:54:59.000,14,11144958,5925,0,1768352098,13144.912274049995,29904.61788156,53274.12569400001 2026-01-14,00:55:01.000,14,11145004,6084,0,1768352100,13144.95942821999,24831.027711450006,53274.15364248001 2026-01-14,00:55:02.000,14,11145018,6165,0,1768352101,13144.95942821999,30827.144573790007,53274.17460384001 2026-01-14,00:55:03.000,14,11144972,5725,0,1768352102,13145.00658239,26676.010604609997,53274.16761672 2026-01-14,00:55:04.000,14,11145000,5965,0,1768352103,13145.02005500999,29904.660176339996,53274.12569400001 2026-01-14,00:55:05.000,14,11145007,6284,0,1768352104,13145.02679132,31288.467837510005,53274.083771280006 2026-01-14,00:55:06.000,14,11144943,6445,0,1768352105,13144.99984607999,26214.84947088,53274.06979704 2026-01-14,00:55:07.000,14,11144990,5805,0,1768352106,13145.013318699996,32672.24730216,53274.0907584 2026-01-14,00:55:08.000,14,11144976,5845,0,1768352107,13145.04026393999,30827.23621248,53274.13966824 2026-01-14,00:55:09.000,14,11144972,5925,0,1768352108,13145.073945489996,33594.6823557,53274.11870688 2026-01-14,00:55:10.000,14,11145042,5884,0,1768352109,13145.080681799991,28982.295614100003,53274.14665536 2026-01-14,00:55:12.000,14,11145051,6645,0,1768352111,13144.99984607999,25753.54030542,53274.07678416001 2026-01-14,00:55:13.000,14,11145035,6365,0,1768352112,13145.02679132,30365.93409615,53274.05582280001 2026-01-14,00:55:14.000,14,11145018,5605,0,1768352113,13145.04026393999,28982.1546315,53274.15364248001 2026-01-14,00:55:15.000,14,11144849,6205,0,1768352114,13144.99984607999,31288.397346209997,53274.0907584 2026-01-14,00:55:16.000,14,11144931,6365,0,1768352115,13144.98637346,29443.414453050005,53274.11171976 2026-01-14,00:55:17.000,14,11145000,5965,0,1768352116,13144.96616453,30365.884752240003,53274.10473264001 2026-01-14,00:55:18.000,14,11144918,5725,0,1768352117,13144.95942821999,28982.105287590006,53274.07678416001 2026-01-14,00:55:19.000,14,11144978,6005,0,1768352118,13144.97963714999,29443.372158269995,53274.0907584 2026-01-14,00:55:20.000,14,11144941,6165,0,1768352119,13144.932482979995,28059.536300580003,53274.05582280001 2026-01-14,00:55:21.000,14,11144981,6365,0,1768352120,13144.85838356999,30365.800162679996,53274.06979704 2026-01-14,00:55:23.000,14,11145025,6685,0,1768352122,13144.851647259995,29443.266421320004,53274.06979704 2026-01-14,00:55:24.000,14,11144964,5645,0,1768352123,13144.851647259995,33133.09827417,53274.09774552 2026-01-14,00:55:25.000,14,11144988,5645,0,1768352124,13144.892065119995,24830.844434069993,53274.1606296 2026-01-14,00:55:26.000,14,11144971,6205,0,1768352125,13144.83817463999,31749.3611043,53274.12569400001 2026-01-14,00:55:27.000,14,11144992,6245,0,1768352126,13144.831438329995,26675.700442889996,53274.05582280001 2026-01-14,00:55:28.000,14,11144949,6284,0,1768352127,13144.82470202,27598.142545559997,53274.0907584 2026-01-14,00:55:29.000,14,11144978,5845,0,1768352128,13144.80449309,29904.321818099997,53274.06979704 2026-01-14,00:55:30.000,14,11144987,6405,0,1768352129,13144.7438663,30365.504099219994,53274.062809920004 2026-01-14,00:55:31.000,14,11145004,5805,0,1768352130,13144.750602609995,31749.241269089995,53274.06979704 2026-01-14,00:55:32.000,14,11144944,5765,0,1768352131,13144.750602609995,28520.500058670004,53274.062809920004 2026-01-14,00:55:34.000,14,11145022,5725,0,1768352133,13144.77754784999,30826.707527730003,53273.99293872 2026-01-14,00:55:35.000,14,11144982,5965,0,1768352134,13144.791020469995,29904.230179410006,53274.0907584 2026-01-14,00:55:36.000,14,11145021,6324,0,1768352135,13144.75733891999,29442.99150525,53274.06979704 2026-01-14,00:55:37.000,14,11145047,6284,0,1768352136,13144.791020469995,27136.748790540005,53274.00691296001 2026-01-14,00:55:38.000,14,11145020,5125,0,1768352137,13144.7438663,28981.717585439997,53274.00691296001 2026-01-14,00:55:39.000,14,11144970,5285,0,1768352138,13144.78428416,30365.398362270003,53273.98595160001 2026-01-14,00:55:40.000,14,11144977,6445,0,1768352139,13144.76407523,29904.14558985,53273.97896448 2026-01-14,00:55:41.000,14,11144995,6324,0,1768352140,13144.72365737,29442.928063080006,53274.04184856 2026-01-14,00:55:42.000,14,11144958,4965,0,1768352141,13144.77754784999,28520.436616499996,53274.00691296001 2026-01-14,00:55:43.000,14,11144943,6245,0,1768352142,13144.77754784999,31287.910956239997,53273.97197736 2026-01-14,00:55:45.000,14,11144976,5925,0,1768352144,13144.75733891999,28059.275482769997,53273.87415768 2026-01-14,00:55:46.000,14,11144987,6645,0,1768352145,13144.770811539995,27597.994513829995,53273.90210616 2026-01-14,00:55:47.000,14,11144981,6485,0,1768352146,13144.770811539995,28059.26138451,53273.916080400006 2026-01-14,00:55:48.000,14,11144988,5845,0,1768352147,13144.81796570999,29904.223130280006,53273.867170560006 2026-01-14,00:55:49.000,14,11145011,6485,0,1768352148,13144.80449309,28981.69643805,53273.93704176001 2026-01-14,00:55:50.000,14,11144971,6284,0,1768352149,13144.770811539995,30826.72867512,53273.85319632 2026-01-14,00:55:51.000,14,11144929,6245,0,1768352150,13144.78428416,28520.464813020008,53273.90909328001 2026-01-14,00:55:52.000,14,11144996,5884,0,1768352151,13144.770811539995,30365.412460530002,53273.90210616 2026-01-14,00:55:53.000,14,11144957,5645,0,1768352152,13144.79775677999,31287.939152759995,53273.8811448 2026-01-14,00:55:54.000,14,11145009,6605,0,1768352153,13144.811229399995,23446.916937689995,53273.93704176001 2026-01-14,00:55:56.000,14,11144986,6445,0,1768352155,13144.81796570999,26214.384228299998,53273.951016 2026-01-14,00:55:57.000,14,11144981,6445,0,1768352156,13144.770811539995,27598.072054260003,53273.90210616 2026-01-14,00:55:58.000,14,11144963,6805,0,1768352157,13144.77754784999,31287.953251019993,53273.951016 2026-01-14,00:55:59.000,14,11144978,5085,0,1768352158,13144.81796570999,28981.85151891,53273.98595160001 2026-01-14,00:56:00.000,14,11144890,5765,0,1768352159,13144.791020469995,29904.328867229997,53273.95800312001 2026-01-14,00:56:01.000,14,11145019,6365,0,1768352160,13144.75733891999,28059.353023200005,53273.951016 2026-01-14,00:56:02.000,14,11144940,6084,0,1768352161,13144.77754784999,28059.360072330004,53273.94402888 2026-01-14,00:56:03.000,14,11145003,6284,0,1768352162,13144.78428416,32210.585680200005,53273.98595160001 2026-01-14,00:56:04.000,14,11144994,5725,0,1768352163,13144.76407523,30365.497050089994,53274.05582280001 2026-01-14,00:56:05.000,14,11144968,5805,0,1768352164,13144.750602609995,30826.88375598,53274.02787432001 2026-01-14,00:56:07.000,14,11144973,6485,0,1768352166,13144.710184749994,25753.20194718,53274.05582280001 2026-01-14,00:56:08.000,14,11145032,5765,0,1768352167,13144.71692105999,31288.157675790004,53273.99992584 2026-01-14,00:56:09.000,14,11144923,6365,0,1768352168,13144.70344844,32671.80320697,53273.99293872 2026-01-14,00:56:10.000,14,11144955,6365,0,1768352169,13144.67650319999,30826.876706850002,53274.083771280006 2026-01-14,00:56:11.000,14,11144951,6245,0,1768352170,13144.629349029994,29904.406407660004,53274.05582280001 2026-01-14,00:56:12.000,14,11144931,6365,0,1768352171,13144.67650319999,34055.483983800004,53274.05582280001 2026-01-14,00:56:13.000,14,11144951,6365,0,1768352172,13144.622612719999,31749.318809520002,53274.11171976 2026-01-14,00:56:14.000,14,11144978,6084,0,1768352173,13144.595667479989,31749.304711260003,53274.07678416001 2026-01-14,00:56:15.000,14,11144939,6205,0,1768352174,13144.602403789999,28059.38826885,53274.09774552 2026-01-14,00:56:16.000,14,11144903,6205,0,1768352175,13144.595667479989,28059.374170590003,53274.09774552 2026-01-14,00:56:18.000,14,11145007,6365,0,1768352177,13144.629349029994,31288.03079145,53274.0208872 2026-01-14,00:56:19.000,14,11144937,6405,0,1768352178,13144.629349029994,31288.02374232,53274.04883568 2026-01-14,00:56:20.000,14,11145008,5725,0,1768352179,13144.649557959994,29904.29362158,53274.0907584 2026-01-14,00:56:21.000,14,11144935,6245,0,1768352180,13144.582194859999,27136.826330969998,53274.034861440006 2026-01-14,00:56:22.000,14,11144958,5884,0,1768352181,13144.541776999999,26675.48896899,53274.11870688 2026-01-14,00:56:23.000,14,11145015,6445,0,1768352182,13144.528304379994,25753.089161099997,53274.132681120005 2026-01-14,00:56:24.000,14,11144987,6365,0,1768352183,13144.561985929999,31749.072089969995,53274.083771280006 2026-01-14,00:56:25.000,14,11144995,6405,0,1768352184,13144.555249619989,39128.93317131,53274.0907584 2026-01-14,00:56:26.000,14,11144920,5845,0,1768352185,13144.575458549989,28059.197942340004,53274.05582280001 2026-01-14,00:56:27.000,14,11144925,6245,0,1768352186,13144.548513309994,26214.236196569997,53274.0907584 2026-01-14,00:56:29.000,14,11144970,6165,0,1768352188,13144.582194859999,31749.050942579997,53274.04184856 2026-01-14,00:56:30.000,14,11144984,5805,0,1768352189,13144.575458549989,31287.805219290007,53274.013900080005 2026-01-14,00:56:31.000,14,11145000,6084,0,1768352190,13144.548513309994,23446.754807699996,53274.12569400001 2026-01-14,00:56:32.000,14,11144948,6084,0,1768352191,13144.561985929999,27136.685348369996,53274.0907584 2026-01-14,00:56:33.000,14,11145007,6365,0,1768352192,13144.528304379994,33593.99859009001,53274.0907584 2026-01-14,00:56:34.000,14,11144922,5925,0,1768352193,13144.548513309994,29442.794129610003,53274.0907584 2026-01-14,00:56:35.000,14,11144974,5965,0,1768352194,13144.61587640999,30365.299674449998,53274.11171976 2026-01-14,00:56:36.000,14,11144994,5884,0,1768352195,13144.602403789999,27136.579611420006,53274.11870688 2026-01-14,00:56:37.000,14,11144965,6405,0,1768352196,13144.595667479989,30365.2644288,53274.14665536 2026-01-14,00:56:38.000,14,11144992,5884,0,1768352197,13144.622612719999,30826.559496,53274.1606296 2026-01-14,00:56:51.000,14,11144987,6205,0,1768352210,13145.02005500999,28981.738732829996,53274.20953944 2026-01-14,00:56:52.000,14,11145013,6525,0,1768352211,13145.10762704,29442.99855438,53274.18857808 2026-01-14,00:56:53.000,14,11144937,6405,0,1768352212,13145.094154419996,28520.56350084,53274.300372000005 2026-01-14,00:56:54.000,14,11144982,6084,0,1768352213,13145.148044900001,31749.241269089995,53274.230500800004 2026-01-14,00:56:55.000,14,11144968,5765,0,1768352214,13145.168253830001,30826.770969899997,53274.27941064 2026-01-14,00:56:56.000,14,11144946,6045,0,1768352215,13145.195199069996,34055.434639889994,53274.3353076 2026-01-14,00:56:57.000,14,11144977,6165,0,1768352216,13145.289507410002,32671.725666540005,53274.3353076 2026-01-14,00:56:58.000,14,11144969,6324,0,1768352217,13145.343397889992,28520.669237790004,53274.398191680004 2026-01-14,00:56:59.000,14,11144963,6405,0,1768352218,13145.316452649997,29443.125438720002,53274.41216592001 2026-01-14,00:57:00.000,14,11144968,5884,0,1768352219,13145.316452649997,28981.85856804,53274.37024320001 2026-01-14,00:57:02.000,14,11144974,5965,0,1768352221,13145.430969920002,27598.191889470007,53274.36325608001 2026-01-14,00:57:03.000,14,11144990,5684,0,1768352222,13145.390552060002,26675.721590279994,53274.37024320001 2026-01-14,00:57:04.000,14,11144984,5884,0,1768352223,13145.410760990002,28059.39531798,53274.34229472001 2026-01-14,00:57:05.000,14,11144964,5884,0,1768352224,13145.383815749992,33132.978438959995,53274.398191680004 2026-01-14,00:57:06.000,14,11145002,6084,0,1768352225,13145.383815749992,28981.83742065,53274.49601136 2026-01-14,00:57:07.000,14,11144938,6005,0,1768352226,13145.377079439997,23908.197906629997,53274.44011440001 2026-01-14,00:57:08.000,14,11144954,5805,0,1768352227,13145.397288369997,29443.083143940006,53274.46107576001 2026-01-14,00:57:09.000,14,11144980,6084,0,1768352228,13145.417497299997,28520.662188660004,53274.5449212 2026-01-14,00:57:10.000,14,11144990,5845,0,1768352229,13145.383815749992,29443.118389590003,53274.55889544001 2026-01-14,00:57:11.000,14,11144967,6405,0,1768352230,13145.377079439997,27598.170742079994,53274.516972720005 2026-01-14,00:57:13.000,14,11144974,6165,0,1768352232,13145.323188959992,31288.094233619995,53274.586843920006 2026-01-14,00:57:14.000,14,11144951,6445,0,1768352233,13145.309716340002,27598.156643819995,53274.50998560001 2026-01-14,00:57:15.000,14,11144955,6205,0,1768352234,13145.289507410002,33594.273506159996,53274.52395984 2026-01-14,00:57:16.000,14,11144991,6284,0,1768352235,13145.262562169992,29443.083143940006,53274.5449212 2026-01-14,00:57:17.000,14,11144958,5925,0,1768352236,13145.242353239992,27598.135496429997,53274.60780528001 2026-01-14,00:57:18.000,14,11144962,6205,0,1768352237,13145.174990139996,32210.606827590003,53274.59383104 2026-01-14,00:57:19.000,14,11144971,6324,0,1768352238,13145.168253830001,28059.515153190005,53274.57286968 2026-01-14,00:57:20.000,14,11144987,6284,0,1768352239,13145.222144309992,28981.886764559997,53274.6147924 2026-01-14,00:57:21.000,14,11145000,5925,0,1768352240,13145.235616929996,30365.58163965,53274.62876664001 2026-01-14,00:57:22.000,14,11144945,6205,0,1768352241,13145.181726449991,29904.427555050002,53274.6147924 2026-01-14,00:57:24.000,14,11144931,6565,0,1768352243,13145.188462760001,32210.64207324,53274.55190832 2026-01-14,00:57:25.000,14,11144999,6365,0,1768352244,13145.168253830001,28059.451711019996,53274.62177952 2026-01-14,00:57:26.000,14,11144954,6084,0,1768352245,13145.201935379991,30365.680327470007,53274.60780528001 2026-01-14,00:57:27.000,14,11145045,6365,0,1768352246,13145.262562169992,31288.101282749994,53274.635753760005 2026-01-14,00:57:28.000,14,11144965,6284,0,1768352247,13145.249089550001,28059.437612759997,53274.59383104 2026-01-14,00:57:29.000,14,11144961,6165,0,1768352248,13145.242353239992,34516.82134578,53274.64274088 2026-01-14,00:57:30.000,14,11144990,5765,0,1768352249,13145.235616929996,28059.486956670007,53274.53793408001 2026-01-14,00:57:31.000,14,11145001,6685,0,1768352250,13145.336661579997,26214.475866990004,53274.516972720005 2026-01-14,00:57:32.000,14,11145012,5805,0,1768352251,13145.296243719997,28981.893813689996,53274.59383104 2026-01-14,00:57:33.000,14,11144983,6205,0,1768352252,13145.323188959992,28520.676286920003,53274.55889544001 2026-01-14,00:57:35.000,14,11144997,6405,0,1768352254,13145.404024679992,30826.763920769998,53274.60780528001 2026-01-14,00:57:36.000,14,11144996,5245,0,1768352255,13145.404024679992,29443.047898289995,53274.57985680001 2026-01-14,00:57:37.000,14,11144992,5965,0,1768352256,13145.430969920002,29904.265425060003,53274.6147924 2026-01-14,00:57:38.000,14,11145001,6284,0,1768352257,13145.491596710002,29443.033800029996,53274.57286968 2026-01-14,00:57:39.000,14,11145017,6205,0,1768352258,13145.457915159997,32210.423550210005,53274.60780528001 2026-01-14,00:57:40.000,14,11144962,5884,0,1768352259,13145.491596710002,33132.90089853,53274.6147924 2026-01-14,00:57:41.000,14,11144947,6245,0,1768352260,13145.518541949998,27598.008612089994,53274.60081816 2026-01-14,00:57:42.000,14,11145054,5925,0,1768352261,13145.457915159997,25753.06096458,53274.66370224 2026-01-14,00:57:43.000,14,11144976,6005,0,1768352262,13145.511805640002,30826.622938169996,53274.635753760005 2026-01-14,00:57:44.000,14,11145035,6205,0,1768352263,13145.505069329993,30365.398362270003,53274.59383104 2026-01-14,00:57:46.000,14,11145015,6525,0,1768352265,13145.538750879998,32210.247321960007,53274.67068936 2026-01-14,00:57:47.000,14,11145049,6405,0,1768352266,13145.484860399993,30365.384264010005,53274.65671512001 2026-01-14,00:57:48.000,14,11144956,6005,0,1768352267,13145.532014570003,29904.13149159,53274.74754768001 2026-01-14,00:57:49.000,14,11144961,6365,0,1768352268,13145.471387780002,27136.664200979998,53274.635753760005 2026-01-14,00:57:50.000,14,11144842,5965,0,1768352269,13145.478124089997,32210.254371090006,53274.74754768001 2026-01-14,00:57:51.000,14,11144889,6365,0,1768352270,13145.430969920002,28520.366125200002,53274.7894704 2026-01-14,00:57:52.000,14,11144975,6565,0,1768352271,13145.478124089997,29442.801178740003,53274.76152192 2026-01-14,00:57:53.000,14,11145011,6405,0,1768352272,13145.444442539992,33593.94219705,53274.74056056 2026-01-14,00:57:54.000,14,11144954,6124,0,1768352273,13145.356870509997,29442.84347352,53274.754534800006 2026-01-14,00:57:55.000,14,11145023,6324,0,1768352274,13145.356870509997,27136.621906200002,53274.76152192 2026-01-14,00:57:57.000,14,11144986,5725,0,1768352276,13145.316452649997,29904.13149159,53274.74754768001 2026-01-14,00:57:58.000,14,11144952,5845,0,1768352277,13145.289507410002,25291.76589738,53274.71261208 2026-01-14,00:57:59.000,14,11144921,6445,0,1768352278,13145.222144309992,29904.089196810004,53274.803444640005 2026-01-14,00:58:00.000,14,11144983,6405,0,1768352279,13145.276034789997,25752.969325889993,53274.79645752001 2026-01-14,00:58:01.000,14,11144969,6565,0,1768352280,13145.228880620001,26675.425526820007,53274.86632872001 2026-01-14,00:58:02.000,14,11144992,5805,0,1768352281,13145.181726449991,32671.500094379997,53274.84536736001 2026-01-14,00:58:03.000,14,11144933,6205,0,1768352282,13145.188462760001,28520.39432172,53274.8593416 2026-01-14,00:58:04.000,14,11145035,6245,0,1768352283,13145.188462760001,31287.819317550006,53274.83139312 2026-01-14,00:58:05.000,14,11144958,5884,0,1768352284,13145.208671690001,28981.668241530002,53274.87331584001 2026-01-14,00:58:06.000,14,11144901,6245,0,1768352285,13145.181726449991,28520.39432172,53274.87331584001 2026-01-14,00:58:08.000,14,11145017,6565,0,1768352287,13145.181726449991,31287.88275972,53274.93619992 2026-01-14,00:58:09.000,14,11144978,5845,0,1768352288,13145.242353239992,27597.909924270003,53274.97812264 2026-01-14,00:58:10.000,14,11145008,6005,0,1768352289,13145.269298480001,27136.65010272,53274.922225680006 2026-01-14,00:58:11.000,14,11144975,6445,0,1768352290,13145.289507410002,26214.229147439997,53274.95716128 2026-01-14,00:58:12.000,14,11144913,6245,0,1768352291,13145.282771099992,33132.724670280004,53275.00607112 2026-01-14,00:58:13.000,14,11144995,6405,0,1768352292,13145.356870509997,31287.777022769995,53274.95716128 2026-01-14,00:58:14.000,14,11144962,6005,0,1768352293,13145.356870509997,24830.46378105,53274.93619992 2026-01-14,00:58:15.000,14,11144986,6005,0,1768352294,13145.370343130002,29442.801178740003,53274.97812264 2026-01-14,00:58:16.000,14,11144994,5965,0,1768352295,13145.370343130002,28981.492013280003,53275.04799384 2026-01-14,00:58:17.000,14,11144928,6005,0,1768352296,13145.430969920002,25752.800146769994,53275.068955200004 2026-01-14,00:58:19.000,14,11145043,6605,0,1768352298,13145.410760990002,28059.000566700008,53275.01305824001 2026-01-14,00:58:20.000,14,11144990,5884,0,1768352299,13145.451178850002,29442.66019614,53274.99209688001 2026-01-14,00:58:21.000,14,11144974,6045,0,1768352300,13145.471387780002,29442.610852230006,53275.05498096 2026-01-14,00:58:22.000,14,11144951,6405,0,1768352301,13145.451178850002,32210.049946319996,53275.07594232 2026-01-14,00:58:23.000,14,11144975,6205,0,1768352302,13145.478124089997,30826.298678189996,53275.08292944001 2026-01-14,00:58:24.000,14,11144996,6084,0,1768352303,13145.451178850002,28058.887780620003,53275.1038908 2026-01-14,00:58:25.000,14,11144990,6165,0,1768352304,13145.457915159997,34054.941200789995,53275.04799384 2026-01-14,00:58:26.000,14,11145042,5884,0,1768352305,13145.410760990002,27597.649106459998,53275.04100672001 2026-01-14,00:58:27.000,14,11144955,6324,0,1768352306,13145.424233609992,25291.4416374,53275.05498096 2026-01-14,00:58:28.000,14,11145018,6045,0,1768352307,13145.383815749992,34516.151678430004,53275.07594232 2026-01-14,00:58:30.000,14,11144966,5925,0,1768352309,13145.390552060002,29442.596753970007,53275.18074912001 2026-01-14,00:58:31.000,14,11144998,6045,0,1768352310,13145.437706229997,29903.736740310007,53275.15280064 2026-01-14,00:58:32.000,14,11144985,6205,0,1768352311,13145.377079439997,30826.235236020002,53275.18074912001 2026-01-14,00:58:33.000,14,11144981,6405,0,1768352312,13145.323188959992,28520.140553039993,53275.173762 2026-01-14,00:58:34.000,14,11144926,5845,0,1768352313,13145.370343130002,27136.382235779995,53275.089916560006 2026-01-14,00:58:35.000,14,11145018,5725,0,1768352314,13145.404024679992,33132.513196379994,53275.236646080004 2026-01-14,00:58:36.000,14,11144977,6405,0,1768352315,13145.383815749992,27597.712548630006,53275.236646080004 2026-01-14,00:58:37.000,14,11144988,5805,0,1768352316,13145.343397889992,28981.484964150004,53275.26459456 2026-01-14,00:58:38.000,14,11145015,6405,0,1768352317,13145.343397889992,28981.51316067,53275.19472336 2026-01-14,00:58:39.000,14,11144994,5925,0,1768352318,13145.390552060002,33132.62598246,53275.25062032001 2026-01-14,00:58:41.000,14,11144920,6084,0,1768352320,13145.444442539992,28520.366125200002,53275.26459456 2026-01-14,00:58:42.000,14,11144964,5884,0,1768352321,13145.457915159997,31287.826366680005,53275.3135044 2026-01-14,00:58:43.000,14,11145001,6284,0,1768352322,13145.471387780002,29904.13854072,53275.306517280005 2026-01-14,00:58:44.000,14,11144987,6205,0,1768352323,13145.532014570003,28520.507107800004,53275.29953016001 2026-01-14,00:58:45.000,14,11144972,5884,0,1768352324,13145.552223500003,25753.131455880008,53275.22965896001 2026-01-14,00:58:46.000,14,11144985,6205,0,1768352325,13145.579168739998,30365.532295740006,53275.26459456 2026-01-14,00:58:47.000,14,11144935,6165,0,1768352326,13145.592641359988,31288.080135359996,53275.27158168 2026-01-14,00:58:48.000,14,11145002,5805,0,1768352327,13145.686949699993,28059.451711019996,53275.28555592 2026-01-14,00:58:49.000,14,11144942,5565,0,1768352328,13145.713894939989,32671.908943920003,53275.27158168 2026-01-14,00:58:50.000,14,11144928,6005,0,1768352329,13145.754312799989,28520.831367780003,53275.27158168 2026-01-14,00:58:52.000,14,11144981,6725,0,1768352331,13145.889038999994,27598.4104125,53275.26459456 2026-01-14,00:58:53.000,14,11145001,6565,0,1768352332,13145.91598423999,25292.2170417,53275.33446576 2026-01-14,00:58:54.000,14,11145023,6205,0,1768352333,13145.929456859994,28982.18282802,53275.28555592 2026-01-14,00:58:55.000,14,11144983,6284,0,1768352334,13145.98334734,29443.48494435,53275.34844000001 2026-01-14,00:58:56.000,14,11144981,6245,0,1768352335,13146.04397413,28059.74072535,53275.29953016001 2026-01-14,00:58:57.000,14,11145040,5884,0,1768352336,13146.03723781999,29904.77296242,53275.32747864001 2026-01-14,00:58:58.000,14,11145017,6205,0,1768352337,13146.070919369995,29443.506091739997,53275.34145288 2026-01-14,00:58:59.000,14,11145018,5725,0,1768352338,13146.111337229995,24831.11230101,53275.34145288 2026-01-14,00:59:00.000,14,11144987,6324,0,1768352339,13146.111337229995,26676.066997650007,53275.355427120005 2026-01-14,00:59:01.000,14,11144975,6245,0,1768352340,13146.07765567999,30827.292605519993,53275.355427120005 2026-01-14,00:59:03.000,14,11144970,6165,0,1768352342,13146.091128299995,28059.74072535,53275.474208160005 2026-01-14,00:59:04.000,14,11144984,5925,0,1768352343,13146.03723781999,33594.590717009996,53275.34844000001 2026-01-14,00:59:05.000,14,11144993,6365,0,1768352344,13146.010292579995,26676.038801129995,53275.44625968001 2026-01-14,00:59:06.000,14,11144984,5805,0,1768352345,13146.030501509995,28982.18987715,53275.41831120001 2026-01-14,00:59:07.000,14,11144959,6405,0,1768352346,13145.94292948,30365.870653980004,53275.44625968001 2026-01-14,00:59:08.000,14,11144978,5125,0,1768352347,13145.882302689999,32672.064024780004,53275.53010512 2026-01-14,00:59:09.000,14,11145004,6045,0,1768352348,13145.91598423999,35439.41852931,53275.44625968001 2026-01-14,00:59:10.000,14,11145036,5044,0,1768352349,13145.787994349994,28982.00659977,53275.523118000005 2026-01-14,00:59:11.000,14,11145009,6324,0,1768352350,13145.761049109999,25753.307684130006,53275.50215664 2026-01-14,00:59:12.000,14,11145025,5605,0,1768352351,13145.740840179998,28520.676286920003,53275.49516952001 2026-01-14,00:59:14.000,14,11144985,6525,0,1768352353,13145.666740769993,27598.156643819995,53275.53709224001 2026-01-14,00:59:15.000,14,11144955,6324,0,1768352354,13145.666740769993,32671.683371759995,53275.56504072001 2026-01-14,00:59:16.000,14,11145026,5884,0,1768352355,13145.579168739998,31287.918005369997,53275.5580536 2026-01-14,00:59:17.000,14,11144963,6445,0,1768352356,13145.525278259993,31749.213072569997,53275.48119528 2026-01-14,00:59:18.000,14,11144965,6365,0,1768352357,13145.484860399993,29904.180835499996,53275.4881824 2026-01-14,00:59:19.000,14,11144972,6005,0,1768352358,13145.471387780002,30826.57359426,53275.50215664 2026-01-14,00:59:20.000,14,11144998,5005,0,1768352359,13145.417497299997,25291.723602600003,53275.46023392 2026-01-14,00:59:21.000,14,11145027,6405,0,1768352360,13145.417497299997,27136.64305359,53275.46722104001 2026-01-14,00:59:22.000,14,11144996,5365,0,1768352361,13145.336661579997,34055.13857643001,53275.474208160005 2026-01-14,00:59:23.000,14,11144995,6405,0,1768352362,13145.404024679992,29903.99050899,53275.51613088001 2026-01-14,00:59:25.000,14,11144978,6245,0,1768352364,13145.444442539992,26675.33388813,53275.41831120001 2026-01-14,00:59:26.000,14,11144964,5725,0,1768352365,13145.464651469993,34516.37020146,53275.41132408 2026-01-14,00:59:27.000,14,11144994,5365,0,1768352366,13145.478124089997,29442.716589179996,53275.404336960004 2026-01-14,00:59:28.000,14,11144995,6365,0,1768352367,13145.511805640002,30826.467857309995,53275.46023392 2026-01-14,00:59:29.000,14,11144962,5965,0,1768352368,13145.491596710002,34977.714612569995,53275.41132408 2026-01-14,00:59:30.000,14,11144931,6365,0,1768352369,13145.572432429988,30826.57359426,53275.425298320006 2026-01-14,00:59:31.000,14,11145017,6205,0,1768352370,13145.633059219988,28981.611848490007,53275.36241424 2026-01-14,00:59:32.000,14,11144966,5765,0,1768352371,13145.673477079989,33594.05498313,53275.41132408 2026-01-14,00:59:33.000,14,11145017,6605,0,1768352372,13145.700422319998,29442.942161340005,53275.34145288 2026-01-14,00:59:34.000,14,11144975,6445,0,1768352373,13145.740840179998,30365.539344870005,53275.39036272 2026-01-14,00:59:36.000,14,11144988,6124,0,1768352375,13145.909247929994,26214.440621340007,53275.34844000001 2026-01-14,00:59:37.000,14,11144980,5805,0,1768352376,13145.90251162,30365.673278340008,53275.3833756 2026-01-14,00:59:38.000,14,11145000,5805,0,1768352377,13145.89577530999,33594.35809572,53275.43228544 2026-01-14,00:59:39.000,14,11144907,6405,0,1768352378,13145.949665789994,29443.3087161,53275.44625968001 2026-01-14,00:59:40.000,14,11145016,5845,0,1768352379,13146.03723781999,31749.51618516,53275.48119528 2026-01-14,00:59:41.000,14,11144979,6565,0,1768352380,13146.03723781999,25753.462764990007,53275.43228544 2026-01-14,00:59:42.000,14,11145003,6124,0,1768352381,13146.070919369995,32672.12041782,53275.43927256 2026-01-14,00:59:43.000,14,11144977,6485,0,1768352382,13146.151755089995,29904.688372859993,53275.4532468 2026-01-14,00:59:44.000,14,11144983,6445,0,1768352383,13146.15849139999,31288.453739250006,53275.48119528 2026-01-14,00:59:45.000,14,11145029,6405,0,1768352384,13146.16522771,28059.87465882,53275.4881824 2026-01-14,00:59:47.000,14,11144993,6485,0,1768352386,13146.232590809996,26214.969306090003,53275.592989200006 2026-01-14,00:59:48.000,14,11144966,5925,0,1768352387,13146.21911818999,29904.892797630004,53275.49516952001 2026-01-14,00:59:49.000,14,11144996,6045,0,1768352388,13146.18543664,28521.162676890002,53275.50914376 2026-01-14,00:59:50.000,14,11145015,6445,0,1768352389,13146.171964019995,28521.303659490004,53275.53010512 2026-01-14,00:59:51.000,14,11145083,6205,0,1768352390,13146.19890925999,29443.766909550002,53275.53010512 2026-01-14,00:59:52.000,14,11144956,6045,0,1768352391,13146.13828246999,28059.987444900005,53275.68382176001 2026-01-14,00:59:53.000,14,11144957,6365,0,1768352392,13146.12480985,26676.264373290003,53275.60696344 2026-01-14,00:59:54.000,14,11145006,5805,0,1768352393,13146.13828246999,28521.296610360005,53275.63491192001 2026-01-14,00:59:55.000,14,11144997,6605,0,1768352394,13146.11807353999,29443.78100781,53275.67683464 2026-01-14,00:59:56.000,14,11144967,6565,0,1768352395,13146.0237652,28982.535284519996,53275.64888616 2026-01-14,00:59:58.000,14,11145008,6045,0,1768352397,13146.03723781999,32211.206003640007,53275.68382176001 2026-01-14,00:59:59.000,14,11144940,6005,0,1768352398,13145.969874719995,26676.264373290003,53275.66286040001 2026-01-14,01:00:00.000,14,11144947,6645,0,1768352399,13145.90251162,30366.194913960004,53275.68382176001 2026-01-14,01:00:01.000,14,11144923,6565,0,1768352400,13145.814939589989,26676.271422420003,53275.67683464 2026-01-14,01:00:02.000,14,11144956,5845,0,1768352401,13145.862093759999,28521.19087341,53275.690808880005 2026-01-14,01:00:03.000,14,11144994,5925,0,1768352402,13145.83514851999,32211.12846321,53275.62093768 2026-01-14,01:00:04.000,14,11145001,6485,0,1768352403,13145.781258039999,27598.699426830004,53275.64888616 2026-01-14,01:00:05.000,14,11144932,5884,0,1768352404,13145.761049109999,30827.356047690002,53275.63491192001 2026-01-14,01:00:06.000,14,11145006,6084,0,1768352405,13145.740840179998,29443.597730430003,53275.55106648 2026-01-14,01:00:07.000,14,11144990,5725,0,1768352406,13145.767785419994,31749.762904710005,53275.572027840004 2026-01-14,01:00:09.000,14,11144959,6405,0,1768352408,13145.653268149988,27598.544345970004,53275.58600208001 2026-01-14,01:00:10.000,14,11144973,6324,0,1768352409,13145.646531839993,29443.48494435,53275.59997632 2026-01-14,01:00:11.000,14,11144994,5884,0,1768352410,13145.639795529998,25292.287532999995,53275.592989200006 2026-01-14,01:00:12.000,14,11144956,5725,0,1768352411,13145.639795529998,34517.103310980005,53275.61395056001 2026-01-14,01:00:13.000,14,11144920,5765,0,1768352412,13145.599377669998,25753.51915803,53275.64888616 2026-01-14,01:00:14.000,14,11145018,5525,0,1768352413,13145.545487189993,32210.874694529994,53275.60696344 2026-01-14,01:00:15.000,14,11145015,6284,0,1768352414,13145.532014570003,26676.010604609997,53275.51613088001 2026-01-14,01:00:16.000,14,11144986,6165,0,1768352415,13145.552223500003,28059.754823609997,53275.54407936001 2026-01-14,01:00:17.000,14,11144940,6005,0,1768352416,13145.484860399993,31288.432591859993,53275.50215664 2026-01-14,01:00:18.000,14,11144984,5725,0,1768352417,13145.410760990002,32672.127466949998,53275.49516952001 2026-01-14,01:00:20.000,14,11145003,6365,0,1768352419,13145.397288369997,28982.267417580006,53275.50215664 2026-01-14,01:00:21.000,14,11144950,5925,0,1768352420,13145.302980029992,33133.41548502,53275.474208160005 2026-01-14,01:00:22.000,14,11144999,6245,0,1768352421,13145.289507410002,31288.453739250006,53275.43927256 2026-01-14,01:00:23.000,14,11144994,5845,0,1768352422,13145.309716340002,29904.744765900003,53275.4532468 2026-01-14,01:00:24.000,14,11145006,5925,0,1768352423,13145.276034789997,24831.119350139998,53275.44625968001 2026-01-14,01:00:25.000,14,11144954,5725,0,1768352424,13145.201935379991,32210.938136700002,53275.39036272 2026-01-14,01:00:26.000,14,11144964,5965,0,1768352425,13145.201935379991,27137.28452442,53275.4532468 2026-01-14,01:00:27.000,14,11144981,6365,0,1768352426,13145.195199069996,33133.457779799995,53275.49516952001 2026-01-14,01:00:28.000,14,11145011,6284,0,1768352427,13145.141308589991,27598.509100320007,53275.41132408 2026-01-14,01:00:29.000,14,11144940,5725,0,1768352428,13145.094154419996,28059.754823609997,53275.41132408 2026-01-14,01:00:31.000,14,11144982,6045,0,1768352430,13145.04700025,33133.33089546001,53275.29953016001 2026-01-14,01:00:32.000,14,11144953,6365,0,1768352431,13145.073945489996,29443.32281436,53275.3833756 2026-01-14,01:00:33.000,14,11144977,6284,0,1768352432,13145.060472869991,24830.985416669995,53275.306517280005 2026-01-14,01:00:34.000,14,11144961,6445,0,1768352433,13145.013318699996,28059.620890139995,53275.29254304 2026-01-14,01:00:35.000,14,11145005,6485,0,1768352434,13144.96616453,30365.842457460007,53275.27158168 2026-01-14,01:00:36.000,14,11144976,5884,0,1768352435,13144.9459556,26214.68734089,53275.26459456 2026-01-14,01:00:37.000,14,11145004,5805,0,1768352436,13144.99984607999,26675.96830983,53275.2436332 2026-01-14,01:00:38.000,14,11145044,6084,0,1768352437,13144.9459556,28059.620890139995,53275.22965896001 2026-01-14,01:00:39.000,14,11144984,5925,0,1768352438,13144.912274049995,29904.575586780004,53275.20869760001 2026-01-14,01:00:40.000,14,11145005,6485,0,1768352439,13144.952691909995,32210.754859320004,53275.21568472 2026-01-14,01:00:42.000,14,11144965,6445,0,1768352441,13144.9459556,32210.761908450004,53275.22267184 2026-01-14,01:00:43.000,14,11144963,6284,0,1768352442,13144.98637346,32671.9512387,53275.2436332 2026-01-14,01:00:44.000,14,11144990,6084,0,1768352443,13144.952691909995,28982.112336720005,53275.18074912001 2026-01-14,01:00:45.000,14,11145016,5845,0,1768352444,13144.96616453,35900.629006949996,53275.19472336 2026-01-14,01:00:46.000,14,11144982,5725,0,1768352445,13144.87859249999,26214.588653069994,53275.11786504 2026-01-14,01:00:47.000,14,11145016,5805,0,1768352446,13144.91901035999,32210.80420323,53275.14581352 2026-01-14,01:00:48.000,14,11145020,6005,0,1768352447,13144.96616453,27598.339921200008,53275.12485216 2026-01-14,01:00:49.000,14,11145066,5845,0,1768352448,13144.952691909995,30826.996542060006,53275.138826400005 2026-01-14,01:00:50.000,14,11144949,6324,0,1768352449,13144.92574667,28982.091189330007,53275.187736240005 2026-01-14,01:00:51.000,14,11144948,5925,0,1768352450,13144.9459556,31749.607823850005,53275.14581352 2026-01-14,01:00:53.000,14,11145050,5765,0,1768352452,13144.93921928999,26214.778979580005,53275.1038908 2026-01-14,01:00:54.000,14,11144998,5965,0,1768352453,13144.972900839995,28520.951202990007,53275.18074912001 2026-01-14,01:00:55.000,14,11144938,6084,0,1768352454,13144.993109769995,32672.09927043,53275.068955200004 2026-01-14,01:00:56.000,14,11144970,5684,0,1768352455,13144.93921928999,25753.589649329995,53275.05498096 2026-01-14,01:00:57.000,14,11144983,6324,0,1768352456,13144.88532881,29904.801158939998,53275.06196808001 2026-01-14,01:00:58.000,14,11144988,6005,0,1768352457,13144.95942821999,30366.004587450007,53275.00607112 2026-01-14,01:00:59.000,14,11144962,6005,0,1768352458,13144.9459556,28521.049890809998,53275.07594232 2026-01-14,01:01:00.000,14,11144993,6284,0,1768352459,13144.932482979995,26676.109292430003,53275.068955200004 2026-01-14,01:01:01.000,14,11144974,5965,0,1768352460,13144.98637346,30827.306703780007,53275.08292944001 2026-01-14,01:01:02.000,14,11144943,6365,0,1768352461,13144.93921928999,30366.018685710005,53275.1038908 2026-01-14,01:01:04.000,14,11144992,6045,0,1768352463,13144.89880142999,28982.47889148,53275.04100672001 2026-01-14,01:01:05.000,14,11145000,6245,0,1768352464,13145.013318699996,31288.601770980007,53275.08292944001 2026-01-14,01:01:06.000,14,11144995,6365,0,1768352465,13144.932482979995,27137.488949189996,53275.06196808001 2026-01-14,01:01:07.000,14,11145008,5805,0,1768352466,13144.80449309,30366.272454389997,53274.999084 2026-01-14,01:01:08.000,14,11144981,6365,0,1768352467,13144.831438329995,28060.06498533,53275.020045360005 2026-01-14,01:01:09.000,14,11144990,6165,0,1768352468,13144.892065119995,28521.233168189996,53274.88729008 2026-01-14,01:01:10.000,14,11144977,6485,0,1768352469,13144.80449309,32211.100266690002,53275.020045360005 2026-01-14,01:01:11.000,14,11144979,6685,0,1768352470,13144.750602609995,28521.296610360005,53274.971135520005 2026-01-14,01:01:12.000,14,11144930,6124,0,1768352471,13144.77754784999,30366.216061350002,53274.90825144 2026-01-14,01:01:13.000,14,11144999,6324,0,1768352472,13144.75733891999,30366.201963090003,53274.95017416 2026-01-14,01:01:15.000,14,11144965,6205,0,1768352474,13144.73712998999,31749.98142774,53274.93619992 2026-01-14,01:01:16.000,14,11144999,6445,0,1768352475,13144.750602609995,27137.545342230005,53274.95017416 2026-01-14,01:01:17.000,14,11144986,5565,0,1768352476,13144.561985929999,30827.447686379994,53274.88729008 2026-01-14,01:01:18.000,14,11145008,5925,0,1768352477,13144.555249619989,29443.78805694,53274.89427720001 2026-01-14,01:01:19.000,14,11144995,6565,0,1768352478,13144.582194859999,29443.752811290004,53274.88030296 2026-01-14,01:01:20.000,14,11144998,5925,0,1768352479,13144.528304379994,28521.106283850007,53274.83838024 2026-01-14,01:01:21.000,14,11144946,5725,0,1768352480,13144.447468659993,28982.401351049994,53274.88030296 2026-01-14,01:01:22.000,14,11144945,6405,0,1768352481,13144.487886519993,27598.678279440006,53274.852354480005 2026-01-14,01:01:23.000,14,11145003,6445,0,1768352482,13144.427259729993,31749.83339601,53274.7894704 2026-01-14,01:01:24.000,14,11144965,6365,0,1768352483,13144.346424009993,27598.614837269997,53274.76152192 2026-01-14,01:01:26.000,14,11144997,6565,0,1768352485,13144.366632939993,26214.85652001,53274.69863784001 2026-01-14,01:01:27.000,14,11145010,5925,0,1768352486,13144.252115670002,33133.44368154,53274.74056056 2026-01-14,01:01:28.000,14,11145042,5725,0,1768352487,13144.130862090002,32210.98043148,53274.67767648001 2026-01-14,01:01:29.000,14,11144998,5645,0,1768352488,13144.211697810002,30366.103275269998,53274.64274088 2026-01-14,01:01:30.000,14,11144960,6124,0,1768352489,13144.238643049997,35439.7216419,53274.69863784001 2026-01-14,01:01:31.000,14,11144992,5044,0,1768352490,13144.124125779992,30366.004587450007,53274.64274088 2026-01-14,01:01:32.000,14,11145030,5805,0,1768352491,13144.090444230002,28059.860560560002,53274.62177952 2026-01-14,01:01:33.000,14,11145006,5245,0,1768352492,13144.164543639992,27137.326819199996,53274.64274088 2026-01-14,01:01:34.000,14,11145004,6124,0,1768352493,13144.164543639992,30827.172770310004,53274.52395984 2026-01-14,01:01:35.000,14,11145009,6405,0,1768352494,13144.023081129992,27598.509100320007,53274.46107576001 2026-01-14,01:01:37.000,14,11144992,6124,0,1768352496,13144.178016259997,36362.03686023,53274.47505 2026-01-14,01:01:38.000,14,11144952,5365,0,1768352497,13144.103916849992,35439.44672583,53274.516972720005 2026-01-14,01:01:39.000,14,11144967,6365,0,1768352498,13144.063498989992,30827.109328139995,53274.50998560001 2026-01-14,01:01:40.000,14,11144989,6565,0,1768352499,13144.110653160002,30365.962292669996,53274.49601136 2026-01-14,01:01:41.000,14,11145049,6284,0,1768352500,13144.211697810002,27137.221082250006,53274.45408864 2026-01-14,01:01:42.000,14,11145034,6005,0,1768352501,13144.171279950002,25292.181796050005,53274.41216592001 2026-01-14,01:01:43.000,14,11144971,6124,0,1768352502,13144.097180539997,29904.6037833,53274.37723032 2026-01-14,01:01:44.000,14,11145014,5845,0,1768352503,13144.191488880002,26214.729635669995,53274.43312728 2026-01-14,01:01:45.000,14,11144957,6365,0,1768352504,13144.184752569992,34055.77299813001,53274.44710152 2026-01-14,01:01:46.000,14,11145012,5805,0,1768352505,13144.191488880002,35439.489020609995,53274.398191680004 2026-01-14,01:01:48.000,14,11144981,6485,0,1768352507,13144.238643049997,32672.10631956,53274.38421744 2026-01-14,01:01:49.000,14,11145004,5805,0,1768352508,13144.279060909997,28520.923006469995,53274.398191680004 2026-01-14,01:01:50.000,14,11144986,5684,0,1768352509,13144.326215079993,28982.1546315,53274.34229472001 2026-01-14,01:01:51.000,14,11145070,5805,0,1768352510,13144.353160320003,31288.37619882,53274.349281840005 2026-01-14,01:01:52.000,14,11145022,5925,0,1768352511,13144.339687699998,32672.141565209997,53274.300372000005 2026-01-14,01:01:53.000,14,11145023,6445,0,1768352512,13144.400314489998,30827.172770310004,53274.28639776 2026-01-14,01:01:54.000,14,11145001,6284,0,1768352513,13144.433996039988,24830.992465799995,53274.27941064 2026-01-14,01:01:55.000,14,11144996,5965,0,1768352514,13144.467677589993,29904.709520250006,53274.23748792 2026-01-14,01:01:56.000,14,11144948,5765,0,1768352515,13144.481150209998,28059.71957796,53274.22351368001 2026-01-14,01:01:57.000,14,11145015,6365,0,1768352516,13144.548513309994,34055.84348943,53274.27242352001 2026-01-14,01:01:59.000,14,11144973,6405,0,1768352518,13144.595667479989,29904.737716770003,53274.23748792 2026-01-14,01:02:00.000,14,11144972,5884,0,1768352519,13144.649557959994,26676.074046780006,53274.22351368001 2026-01-14,01:02:01.000,14,11144982,5884,0,1768352520,13144.669766889994,27598.537296840004,53274.24447504001 2026-01-14,01:02:02.000,14,11144963,6405,0,1768352521,13144.663030579999,31288.474886640004,53274.25844928 2026-01-14,01:02:03.000,14,11144958,5965,0,1768352522,13144.669766889994,29443.61887782,53274.230500800004 2026-01-14,01:02:04.000,14,11144978,6045,0,1768352523,13144.68323951,26214.962256960003,53274.2654364 2026-01-14,01:02:05.000,14,11144983,6365,0,1768352524,13144.730393679994,29904.892797630004,53274.21652656 2026-01-14,01:02:06.000,14,11144967,6284,0,1768352525,13144.730393679994,29904.92099415,53274.20953944 2026-01-14,01:02:07.000,14,11144939,6284,0,1768352526,13144.67650319999,28982.535284519996,53274.251462160006 2026-01-14,01:02:08.000,14,11144947,6284,0,1768352527,13144.791020469995,30366.335896560005,53274.251462160006 2026-01-14,01:02:10.000,14,11145043,6445,0,1768352529,13144.811229399995,23908.95216354,53274.230500800004 2026-01-14,01:02:11.000,14,11144952,5965,0,1768352530,13144.89880142999,31288.862588789998,53274.15364248001 2026-01-14,01:02:12.000,14,11144976,5965,0,1768352531,13144.92574667,27598.953195509996,53274.19556520001 2026-01-14,01:02:13.000,14,11144971,6205,0,1768352532,13144.92574667,30827.638012890005,53274.17460384001 2026-01-14,01:02:14.000,14,11145041,6205,0,1768352533,13144.95942821999,30366.3922896,53274.20953944 2026-01-14,01:02:15.000,14,11145030,6005,0,1768352534,13144.993109769995,28521.437592960006,53274.181590960005 2026-01-14,01:02:16.000,14,11144959,6405,0,1768352535,13145.013318699996,29443.93608867,53274.202552320006 2026-01-14,01:02:17.000,14,11144970,5565,0,1768352536,13145.06720918,27598.974342899994,53274.11870688 2026-01-14,01:02:18.000,14,11145028,6045,0,1768352537,13145.094154419996,26676.4546998,53274.15364248001 2026-01-14,01:02:19.000,14,11144960,5725,0,1768352538,13145.10762704,30366.427535249997,53274.20953944 2026-01-14,01:02:21.000,14,11145016,5884,0,1768352540,13145.154781209996,32211.403379280004,53274.12569400001 2026-01-14,01:02:22.000,14,11145066,5925,0,1768352541,13145.222144309992,31288.933080090006,53274.22351368001 2026-01-14,01:02:23.000,14,11144997,6245,0,1768352542,13145.228880620001,34517.688388769995,53274.202552320006 2026-01-14,01:02:24.000,14,11144999,6165,0,1768352543,13145.188462760001,27599.037785070002,53274.14665536 2026-01-14,01:02:25.000,14,11144943,6324,0,1768352544,13145.235616929996,30827.652111150004,53274.17460384001 2026-01-14,01:02:26.000,14,11144975,6445,0,1768352545,13145.289507410002,26215.237173030007,53274.14665536 2026-01-14,01:02:27.000,14,11144964,5884,0,1768352546,13145.289507410002,32672.635004309996,53274.21652656 2026-01-14,01:02:28.000,14,11144917,6405,0,1768352547,13145.323188959992,27598.89680247,53274.1606296 2026-01-14,01:02:29.000,14,11145060,5565,0,1768352548,13145.262562169992,30827.623914630007,53274.22351368001 2026-01-14,01:02:30.000,14,11144916,5884,0,1768352549,13145.255825859997,29905.11132066,53274.22351368001 2026-01-14,01:02:32.000,14,11144944,6324,0,1768352551,13145.316452649997,27137.658128309995,53274.17460384001 2026-01-14,01:02:33.000,14,11144971,5445,0,1768352552,13145.329925270002,28521.36005253,53274.181590960005 2026-01-14,01:02:34.000,14,11144945,6205,0,1768352553,13145.309716340002,30366.39933873,53274.230500800004 2026-01-14,01:02:35.000,14,11144978,6165,0,1768352554,13145.323188959992,30366.349994820004,53274.1606296 2026-01-14,01:02:36.000,14,11144994,5005,0,1768352555,13145.316452649997,31288.799146620004,53274.20953944 2026-01-14,01:02:37.000,14,11144954,5965,0,1768352556,13145.370343130002,31750.108312080003,53274.181590960005 2026-01-14,01:02:38.000,14,11144981,6365,0,1768352557,13145.336661579997,28060.079083589997,53274.10473264001 2026-01-14,01:02:39.000,14,11145000,5245,0,1768352558,13145.296243719997,26676.482896319998,53274.20953944 2026-01-14,01:02:40.000,14,11145039,5405,0,1768352559,13145.222144309992,30366.420486119998,53274.16761672 2026-01-14,01:02:41.000,14,11144972,6045,0,1768352560,13145.269298480001,29443.992481709996,53274.17460384001 2026-01-14,01:02:43.000,14,11144966,6124,0,1768352562,13145.316452649997,30366.420486119998,53274.11171976 2026-01-14,01:02:44.000,14,11144959,5445,0,1768352563,13145.228880620001,27598.974342899994,53274.181590960005 2026-01-14,01:02:45.000,14,11145017,6205,0,1768352564,13145.228880620001,31750.178803379997,53274.17460384001 2026-01-14,01:02:46.000,14,11144986,5884,0,1768352565,13145.323188959992,30366.476879160007,53274.181590960005 2026-01-14,01:02:47.000,14,11144973,6005,0,1768352566,13145.323188959992,23447.882668499995,53274.21652656 2026-01-14,01:02:48.000,14,11145016,6084,0,1768352567,13145.302980029992,28982.782004070003,53274.17460384001 2026-01-14,01:02:49.000,14,11144968,5165,0,1768352568,13145.343397889992,28060.22006619,53274.19556520001 2026-01-14,01:02:50.000,14,11144946,6124,0,1768352569,13145.343397889992,31288.968325740003,53274.17460384001 2026-01-14,01:02:51.000,14,11144981,6365,0,1768352570,13145.262562169992,30827.778995490007,53274.19556520001 2026-01-14,01:02:52.000,14,11145051,5445,0,1768352571,13145.262562169992,28982.838397109997,53274.20953944 2026-01-14,01:02:54.000,14,11144966,6005,0,1768352573,13145.390552060002,30827.69440593,53274.132681120005 2026-01-14,01:02:55.000,14,11145082,5125,0,1768352574,13145.249089550001,28982.845446239997,53274.16761672 2026-01-14,01:02:56.000,14,11145062,5285,0,1768352575,13145.390552060002,25292.929003829995,53274.181590960005 2026-01-14,01:02:57.000,14,11144997,6445,0,1768352576,13145.478124089997,25292.745726449997,53274.1606296 2026-01-14,01:02:58.000,14,11144970,5085,0,1768352577,13145.343397889992,28521.571526429994,53274.20953944 2026-01-14,01:02:59.000,14,11144986,5965,0,1768352578,13145.282771099992,31750.263392940004,53274.12569400001 2026-01-14,01:03:00.000,14,11144945,5405,0,1768352579,13145.457915159997,30827.750798969995,53274.132681120005 2026-01-14,01:03:01.000,14,11144998,5765,0,1768352580,13145.451178850002,31288.8414414,53274.14665536 2026-01-14,01:03:02.000,14,11145008,5245,0,1768352581,13145.363606819992,33133.89482586,53274.12569400001 2026-01-14,01:03:03.000,14,11144986,4965,0,1768352582,13145.505069329993,28982.711512769994,53274.05582280001 2026-01-14,01:03:05.000,14,11144981,6365,0,1768352584,13145.343397889992,25292.654087760005,53274.14665536 2026-01-14,01:03:06.000,14,11144937,5405,0,1768352585,13145.383815749992,30827.518177680002,53274.12569400001 2026-01-14,01:03:07.000,14,11144982,6045,0,1768352586,13145.572432429988,24831.359020560005,53274.05582280001 2026-01-14,01:03:08.000,14,11144957,6565,0,1768352587,13145.498333019998,26214.99045348,53274.013900080005 2026-01-14,01:03:09.000,14,11144966,5845,0,1768352588,13145.404024679992,29443.597730430003,53274.10473264001 2026-01-14,01:03:10.000,14,11144970,6045,0,1768352589,13145.417497299997,36362.255383259995,53274.07678416001 2026-01-14,01:03:11.000,14,11144999,5645,0,1768352590,13145.478124089997,30366.08212788,53274.132681120005 2026-01-14,01:03:12.000,14,11144981,6284,0,1768352591,13145.424233609992,29904.801158939998,53274.132681120005 2026-01-14,01:03:13.000,14,11144981,6245,0,1768352592,13145.383815749992,27598.57254249,53274.02787432001 2026-01-14,01:03:14.000,14,11144948,5925,0,1768352593,13145.484860399993,30827.179819440003,53274.04883568 2026-01-14,01:03:16.000,14,11145000,5965,0,1768352595,13145.350134200002,29443.49199348,53274.09774552 2026-01-14,01:03:17.000,14,11145008,5884,0,1768352596,13145.363606819992,28059.670234050005,53274.062809920004 2026-01-14,01:03:18.000,14,11144983,6565,0,1768352597,13145.410760990002,26675.947162440003,53274.06979704 2026-01-14,01:03:19.000,14,11145000,5765,0,1768352598,13145.390552060002,29443.280519580003,53274.132681120005 2026-01-14,01:03:20.000,14,11144986,5884,0,1768352599,13145.316452649997,28520.803171260006,53274.04883568 2026-01-14,01:03:21.000,14,11145049,6205,0,1768352600,13145.296243719997,28982.119385850005,53274.02787432001 2026-01-14,01:03:22.000,14,11145035,6565,0,1768352601,13145.343397889992,23908.4728227,53273.98595160001 2026-01-14,01:03:23.000,14,11144951,6365,0,1768352602,13145.316452649997,28982.091189330007,53273.94402888 2026-01-14,01:03:24.000,14,11145022,5845,0,1768352603,13145.174990139996,31749.51618516,53273.951016 2026-01-14,01:03:25.000,14,11144985,6284,0,1768352604,13145.249089550001,26675.8202781,53273.95800312001 2026-01-14,01:03:27.000,14,11144983,6445,0,1768352606,13145.188462760001,27598.4104125,53273.90909328001 2026-01-14,01:03:28.000,14,11145049,6605,0,1768352607,13145.141308589991,22063.504027799994,53273.964990240005 2026-01-14,01:03:29.000,14,11145028,5884,0,1768352608,13145.188462760001,28059.663184920006,53273.895119040004 2026-01-14,01:03:30.000,14,11145013,6445,0,1768352609,13145.228880620001,28059.649086660007,53273.85319632 2026-01-14,01:03:31.000,14,11145000,5845,0,1768352610,13145.114363349996,28059.634988399994,53273.90909328001 2026-01-14,01:03:32.000,14,11144955,6645,0,1768352611,13145.121099659991,29904.62493069,53273.951016 2026-01-14,01:03:33.000,14,11145045,6165,0,1768352612,13145.154781209996,27598.473854669995,53273.90210616 2026-01-14,01:03:34.000,14,11144970,5805,0,1768352613,13145.141308589991,26214.870618269997,53273.90909328001 2026-01-14,01:03:35.000,14,11144984,5925,0,1768352614,13145.134572279996,34517.16675315,53273.93704176001 2026-01-14,01:03:36.000,14,11144917,6365,0,1768352615,13145.134572279996,26676.066997650007,53273.8811448 2026-01-14,01:03:38.000,14,11144961,6324,0,1768352617,13145.10762704,30827.271458129995,53273.916080400006 2026-01-14,01:03:39.000,14,11145003,6525,0,1768352618,13145.121099659991,28521.063989069997,53273.90210616 2026-01-14,01:03:40.000,14,11145008,5925,0,1768352619,13145.060472869991,21141.202907729996,53273.85319632 2026-01-14,01:03:41.000,14,11144988,6205,0,1768352620,13145.08741811,25292.421466469998,53273.83922208001 2026-01-14,01:03:42.000,14,11144988,5765,0,1768352621,13145.12783597,28059.783020129995,53273.80428648 2026-01-14,01:03:43.000,14,11144993,6205,0,1768352622,13145.04700025,27598.58664075,53273.776338 2026-01-14,01:03:44.000,14,11145010,6045,0,1768352623,13145.02005500999,28059.87465882,53273.86018344001 2026-01-14,01:03:45.000,14,11145005,6205,0,1768352624,13145.060472869991,27137.411408760003,53273.90210616 2026-01-14,01:03:46.000,14,11144935,6165,0,1768352625,13145.073945489996,23908.592657910005,53273.83223496 2026-01-14,01:03:47.000,14,11145003,6324,0,1768352626,13145.06720918,32210.916989310004,53273.86018344001 2026-01-14,01:03:49.000,14,11145015,6284,0,1768352628,13144.993109769995,32672.12041782,53273.846209200005 2026-01-14,01:03:50.000,14,11144973,6165,0,1768352629,13144.993109769995,31288.36210056,53273.83223496 2026-01-14,01:03:51.000,14,11144971,6405,0,1768352630,13145.073945489996,28520.908908209996,53273.81826072001 2026-01-14,01:03:52.000,14,11144999,6205,0,1768352631,13145.033527629996,26675.876671139995,53273.81826072001 2026-01-14,01:03:53.000,14,11144971,6284,0,1768352632,13144.95942821999,31288.3480023,53273.76935088001 2026-01-14,01:03:54.000,14,11144975,6245,0,1768352633,13144.952691909995,31288.298658390006,53273.78332512 2026-01-14,01:03:55.000,14,11145010,6005,0,1768352634,13144.99984607999,29443.31576523,53273.79031224001 2026-01-14,01:03:56.000,14,11145013,6365,0,1768352635,13145.033527629996,31749.424546470007,53273.88813192001 2026-01-14,01:03:57.000,14,11145036,6165,0,1768352636,13144.99984607999,27598.297626419997,53273.8112736 2026-01-14,01:03:58.000,14,11144981,6284,0,1768352637,13144.92574667,28520.782023869993,53273.81826072001 2026-01-14,01:04:00.000,14,11145040,5965,0,1768352639,13144.952691909995,31749.417497339993,53273.76935088001 2026-01-14,01:04:01.000,14,11144970,6005,0,1768352640,13144.93921928999,30826.862608590003,53273.83223496 2026-01-14,01:04:02.000,14,11145012,6124,0,1768352641,13144.851647259995,27598.198938600006,53273.82524784 2026-01-14,01:04:03.000,14,11145053,6124,0,1768352642,13144.93921928999,27136.932067920003,53273.75537664 2026-01-14,01:04:04.000,14,11144987,6485,0,1768352643,13144.89880142999,31749.206023439998,53273.74140240001 2026-01-14,01:04:05.000,14,11145018,5765,0,1768352644,13144.83817463999,30826.792117289995,53273.78332512 2026-01-14,01:04:06.000,14,11145016,6124,0,1768352645,13144.871856189995,32671.711568280007,53273.75537664 2026-01-14,01:04:07.000,14,11144818,5805,0,1768352646,13144.9459556,31287.981447540005,53273.82524784 2026-01-14,01:04:08.000,14,11144900,5845,0,1768352647,13144.86511988,28981.752831089994,53273.75537664 2026-01-14,01:04:09.000,14,11145035,6365,0,1768352648,13144.89880142999,31287.87571059,53273.78332512 2026-01-14,01:04:11.000,14,11144985,6525,0,1768352650,13144.96616453,28981.724634569997,53273.69249256001 2026-01-14,01:04:12.000,14,11145012,5965,0,1768352651,13144.97963714999,25291.857536070005,53273.776338 2026-01-14,01:04:13.000,14,11144991,6485,0,1768352652,13145.02679132,30826.679331210005,53273.76236376 2026-01-14,01:04:14.000,14,11145010,5845,0,1768352653,13144.97963714999,30826.72867512,53273.78332512 2026-01-14,01:04:15.000,14,11144989,6525,0,1768352654,13145.02005500999,32210.353058909997,53273.80428648 2026-01-14,01:04:16.000,14,11145066,6045,0,1768352655,13145.060472869991,26675.559460289995,53273.73441528 2026-01-14,01:04:17.000,14,11144984,5765,0,1768352656,13145.073945489996,31749.19192518,53273.76236376 2026-01-14,01:04:18.000,14,11145003,6324,0,1768352657,13145.06720918,28059.204991470004,53273.7064668 2026-01-14,01:04:19.000,14,11145033,6324,0,1768352658,13145.141308589991,26675.48896899,53273.6365956 2026-01-14,01:04:20.000,14,11145030,5565,0,1768352659,13145.195199069996,27597.980415569997,53273.748389520006 2026-01-14,01:04:22.000,14,11145015,6445,0,1768352661,13145.174990139996,32210.381255429995,53273.67153120001 2026-01-14,01:04:23.000,14,11144947,6324,0,1768352662,13145.188462760001,27136.847478359996,53273.678518320005 2026-01-14,01:04:24.000,14,11144996,6045,0,1768352663,13145.188462760001,28059.289581029996,53273.6365956 2026-01-14,01:04:25.000,14,11145034,5684,0,1768352664,13145.215407999996,28059.275482769997,53273.65755696 2026-01-14,01:04:26.000,14,11145009,6405,0,1768352665,13145.262562169992,28981.745781959995,53273.66454408 2026-01-14,01:04:27.000,14,11145022,5925,0,1768352666,13145.269298480001,30826.672282080006,53273.73441528 2026-01-14,01:04:28.000,14,11144985,6084,0,1768352667,13145.222144309992,29904.244277670005,53273.73441528 2026-01-14,01:04:29.000,14,11145024,5725,0,1768352668,13145.188462760001,28059.338924940006,53273.65755696 2026-01-14,01:04:30.000,14,11145049,6405,0,1768352669,13145.235616929996,27598.11434904,53273.68550544 2026-01-14,01:04:31.000,14,11144969,6485,0,1768352670,13145.276034789997,26675.559460289995,53273.69249256001 2026-01-14,01:04:33.000,14,11144990,5925,0,1768352672,13145.114363349996,26214.391277429997,53273.678518320005 2026-01-14,01:04:34.000,14,11144818,5884,0,1768352673,13145.141308589991,28520.55645171,53273.6365956 2026-01-14,01:04:35.000,14,11144905,6284,0,1768352674,13145.033527629996,31749.19897431,53273.69249256001 2026-01-14,01:04:36.000,14,11144850,5725,0,1768352675,13145.02005500999,33594.139572689994,53273.72044104001 2026-01-14,01:04:37.000,14,11144907,6485,0,1768352676,13145.154781209996,33594.14662182001,53273.65755696 2026-01-14,01:04:38.000,14,11144804,5925,0,1768352677,13144.96616453,33132.80221071,53273.62262136001 2026-01-14,01:04:39.000,14,11144849,6324,0,1768352678,13144.80449309,27136.769937930003,53273.68550544 2026-01-14,01:04:40.000,14,11144852,5884,0,1768352679,13144.892065119995,25753.025718930003,53273.62262136001 2026-01-14,01:04:41.000,14,11145009,6045,0,1768352680,13144.96616453,30365.341969229994,53273.66454408 2026-01-14,01:04:42.000,14,11145039,6245,0,1768352681,13144.811229399995,32210.254371090006,53273.65755696 2026-01-14,01:04:44.000,14,11145011,6284,0,1768352683,13144.79775677999,30365.313772709997,53273.66454408 2026-01-14,01:04:45.000,14,11144986,5645,0,1768352684,13144.72365737,29442.772982220005,53273.69249256001 2026-01-14,01:04:46.000,14,11144993,6485,0,1768352685,13144.494622829989,27597.747794280003,53273.65056984001 2026-01-14,01:04:47.000,14,11144996,5884,0,1768352686,13144.609140099994,24830.343945839995,53273.61563424 2026-01-14,01:04:48.000,14,11145008,5925,0,1768352687,13144.750602609995,30826.474906439995,53273.61563424 2026-01-14,01:04:49.000,14,11145004,5884,0,1768352688,13144.561985929999,27597.6350082,53273.60864712 2026-01-14,01:04:50.000,14,11144973,6245,0,1768352689,13144.407050799993,28981.435620239994,53273.55275016001 2026-01-14,01:04:51.000,14,11144981,6205,0,1768352690,13144.514831759989,26675.326839,53273.580698640006 2026-01-14,01:04:52.000,14,11145020,5845,0,1768352691,13144.63608533999,31748.670289560003,53273.59467288 2026-01-14,01:04:53.000,14,11144994,6284,0,1768352692,13144.582194859999,34515.94725365999,53273.52480168001 2026-01-14,01:04:55.000,14,11145001,6605,0,1768352694,13144.642821649999,27597.62090994,53273.50384032001 2026-01-14,01:04:56.000,14,11145029,6685,0,1768352695,13144.629349029994,27136.14961449,53273.51781456 2026-01-14,01:04:57.000,14,11144943,5405,0,1768352696,13144.514831759989,27597.46582908,53273.45493048001 2026-01-14,01:04:58.000,14,11145067,5884,0,1768352697,13144.575458549989,28058.866633230005,53273.413007760006 2026-01-14,01:04:59.000,14,11144968,4965,0,1768352698,13144.7438663,24368.781011700004,53273.510827440005 2026-01-14,01:05:00.000,14,11145018,5884,0,1768352699,13144.68323951,33132.21713292001,53273.426982 2026-01-14,01:05:01.000,14,11145052,5925,0,1768352700,13144.61587640999,25752.58867287,53273.45493048001 2026-01-14,01:05:02.000,14,11145073,5725,0,1768352701,13144.710184749994,30826.171793849993,53273.461917600005 2026-01-14,01:05:03.000,14,11145001,6365,0,1768352702,13144.81796570999,29903.602806840005,53273.43396912001 2026-01-14,01:05:04.000,14,11145043,6445,0,1768352703,13144.81796570999,27597.45877995,53273.43396912001 2026-01-14,01:05:06.000,14,11144996,5884,0,1768352705,13144.952691909995,30826.207039500005,53273.40602064001 2026-01-14,01:05:07.000,14,11145008,5925,0,1768352706,13144.993109769995,27597.557467770006,53273.51781456 2026-01-14,01:05:08.000,14,11145060,5645,0,1768352707,13144.96616453,29442.483967890003,53273.4968532 2026-01-14,01:05:09.000,14,11144998,5805,0,1768352708,13144.92574667,34977.34805781,53273.39903352 2026-01-14,01:05:10.000,14,11145005,6324,0,1768352709,13145.033527629996,30826.214088630004,53273.44794336 2026-01-14,01:05:11.000,14,11145080,6045,0,1768352710,13145.141308589991,29903.64510162,53273.45493048001 2026-01-14,01:05:12.000,14,11145021,6165,0,1768352711,13145.121099659991,28058.873682360005,53273.47589184 2026-01-14,01:05:13.000,14,11145014,5884,0,1768352712,13145.08741811,25291.519177830007,53273.413007760006 2026-01-14,01:05:14.000,14,11145007,6284,0,1768352713,13145.222144309992,30365.144593589997,53273.43396912001 2026-01-14,01:05:15.000,14,11145012,5925,0,1768352714,13145.282771099992,28520.21809347,53273.52480168001 2026-01-14,01:05:17.000,14,11145002,6005,0,1768352716,13145.181726449991,23908.02167838,53273.41999488 2026-01-14,01:05:18.000,14,11145001,6205,0,1768352717,13145.255825859997,28981.583651969995,53273.50384032001 2026-01-14,01:05:19.000,14,11145026,5925,0,1768352718,13145.296243719997,29903.934115950004,53273.47589184 2026-01-14,01:05:20.000,14,11145002,5925,0,1768352719,13145.215407999996,31287.741777119998,53273.48986608 2026-01-14,01:05:21.000,14,11144983,6245,0,1768352720,13145.208671690001,29442.85052265,53273.44794336 2026-01-14,01:05:22.000,14,11145017,6365,0,1768352721,13145.302980029992,29904.103295070003,53273.55275016001 2026-01-14,01:05:23.000,14,11145020,5285,0,1768352722,13145.255825859997,31287.847514070003,53273.4968532 2026-01-14,01:05:24.000,14,11145010,6045,0,1768352723,13145.195199069996,33132.79516158,53273.50384032001 2026-01-14,01:05:25.000,14,11144967,6565,0,1768352724,13145.235616929996,29442.82232613,53273.55275016001 2026-01-14,01:05:26.000,14,11144985,6485,0,1768352725,13145.215407999996,31287.812268420006,53273.61563424 2026-01-14,01:05:28.000,14,11145006,5925,0,1768352727,13145.249089550001,25752.90588372,53273.5667244 2026-01-14,01:05:29.000,14,11144982,6005,0,1768352728,13145.148044900001,29442.794129610003,53273.60864712 2026-01-14,01:05:30.000,14,11145015,6284,0,1768352729,13145.04700025,27597.973366439997,53273.580698640006 2026-01-14,01:05:31.000,14,11144958,5925,0,1768352730,13145.114363349996,29904.159688109998,53273.580698640006 2026-01-14,01:05:32.000,14,11145000,5805,0,1768352731,13145.100890729991,33132.710572020005,53273.57371152001 2026-01-14,01:05:33.000,14,11144961,6485,0,1768352732,13145.02679132,26675.390281169995,53273.64358272 2026-01-14,01:05:34.000,14,11145029,6365,0,1768352733,13145.04700025,28520.40137085,53273.57371152001 2026-01-14,01:05:35.000,14,11144989,6205,0,1768352734,13145.04026393999,30365.243281410003,53273.67153120001 2026-01-14,01:05:36.000,14,11144947,6445,0,1768352735,13145.04700025,30826.42556253,53273.60166000001 2026-01-14,01:05:37.000,14,11144995,6324,0,1768352736,13144.952691909995,30826.474906439995,53273.66454408 2026-01-14,01:05:39.000,14,11144968,6165,0,1768352738,13145.080681799991,31287.621941909994,53273.66454408 2026-01-14,01:05:40.000,14,11145050,6084,0,1768352739,13145.00658239,27136.62895533,53273.61563424 2026-01-14,01:05:41.000,14,11144866,5805,0,1768352740,13145.02679132,26214.059968319998,53273.57371152001 2026-01-14,01:05:42.000,14,11145014,5884,0,1768352741,13145.053736559996,27136.502070989998,53273.59467288 2026-01-14,01:05:43.000,14,11144962,5925,0,1768352742,13144.932482979995,29442.808227870002,53273.531788800006 2026-01-14,01:05:44.000,14,11145002,6165,0,1768352743,13145.00658239,27597.79713819,53273.55275016001 2026-01-14,01:05:45.000,14,11145015,6445,0,1768352744,13145.161517519991,29903.842477259997,53273.59467288 2026-01-14,01:05:46.000,14,11145015,6284,0,1768352745,13144.96616453,34977.538384319996,53273.54576304 2026-01-14,01:05:47.000,14,11145004,5965,0,1768352746,13145.02005500999,32210.15568327,53273.57371152001 2026-01-14,01:05:48.000,14,11144957,6365,0,1768352747,13145.181726449991,26675.157659880002,53273.60864712 2026-01-14,01:05:50.000,14,11144950,5925,0,1768352749,13145.033527629996,28058.958271919997,53273.57371152001 2026-01-14,01:05:51.000,14,11144984,5925,0,1768352750,13145.282771099992,25752.694409820004,53273.52480168001 2026-01-14,01:05:52.000,14,11144970,6005,0,1768352751,13145.141308589991,28058.91597714,53273.65755696 2026-01-14,01:05:53.000,14,11144976,5925,0,1768352752,13144.97963714999,31748.8676652,53273.55275016001 2026-01-14,01:05:54.000,14,11145011,6205,0,1768352753,13145.249089550001,30826.228186890003,53273.57371152001 2026-01-14,01:05:55.000,14,11145016,5925,0,1768352754,13145.309716340002,28520.08416,53273.62262136001 2026-01-14,01:05:56.000,14,11144993,6365,0,1768352755,13145.094154419996,29903.870673779995,53273.6365956 2026-01-14,01:05:57.000,14,11144986,5805,0,1768352756,13145.208671690001,30826.284579929998,53273.66454408 2026-01-14,01:05:58.000,14,11145035,6245,0,1768352757,13145.323188959992,29903.863624649995,53273.64358272 2026-01-14,01:05:59.000,14,11145002,5565,0,1768352758,13145.255825859997,28058.894829750003,53273.60864712 2026-01-14,01:06:01.000,14,11144945,6565,0,1768352760,13145.417497299997,28058.894829750003,53273.66454408 2026-01-14,01:06:02.000,14,11145025,6405,0,1768352761,13145.336661579997,31748.790124770007,53273.62262136001 2026-01-14,01:06:03.000,14,11144949,6365,0,1768352762,13145.316452649997,28520.041865220002,53273.66454408 2026-01-14,01:06:04.000,14,11144881,6565,0,1768352763,13145.451178850002,26213.947182239994,53273.71345392 2026-01-14,01:06:05.000,14,11145001,6324,0,1768352764,13145.478124089997,30365.095249680002,53273.68550544 2026-01-14,01:06:06.000,14,11145011,6565,0,1768352765,13145.505069329993,31287.488008440007,53273.71345392 2026-01-14,01:06:07.000,14,11145014,6005,0,1768352766,13145.599377669998,28981.329883290004,53273.73441528 2026-01-14,01:06:08.000,14,11144995,6324,0,1768352767,13145.579168739998,26675.263396830007,53273.678518320005 2026-01-14,01:06:09.000,14,11145075,6324,0,1768352768,13145.552223500003,32210.092241100007,53273.7064668 2026-01-14,01:06:10.000,14,11145041,6324,0,1768352769,13145.693686009989,32209.979455020002,53273.75537664 2026-01-14,01:06:12.000,14,11144934,5965,0,1768352771,13145.686949699993,28520.2251426,53273.76236376 2026-01-14,01:06:13.000,14,11144994,5925,0,1768352772,13145.673477079989,28520.196946080003,53273.73441528 2026-01-14,01:06:14.000,14,11144983,6645,0,1768352773,13145.774521729989,30826.340972970007,53273.776338 2026-01-14,01:06:15.000,14,11145000,5805,0,1768352774,13145.747576489994,25291.519177830007,53273.79031224001 2026-01-14,01:06:16.000,14,11144982,6084,0,1768352775,13145.740840179998,32210.15568327,53273.78332512 2026-01-14,01:06:17.000,14,11145082,5805,0,1768352776,13145.801466969999,30826.439660789998,53273.748389520006 2026-01-14,01:06:18.000,14,11145032,6124,0,1768352777,13145.828412209994,28981.484964150004,53273.76236376 2026-01-14,01:06:19.000,14,11144988,5925,0,1768352778,13145.787994349994,27136.565513160007,53273.68550544 2026-01-14,01:06:20.000,14,11145003,6405,0,1768352779,13145.821675899999,27597.853531229994,53273.73441528 2026-01-14,01:06:21.000,14,11145001,6245,0,1768352780,13145.848621139994,28520.359076070003,53273.797299360005 2026-01-14,01:06:23.000,14,11144971,6525,0,1768352782,13145.848621139994,30826.615889039997,53273.867170560006 2026-01-14,01:06:24.000,14,11145018,5725,0,1768352783,13145.828412209994,29904.166737239997,53273.80428648 2026-01-14,01:06:25.000,14,11145039,6365,0,1768352784,13145.90251162,32210.233223699994,53273.87415768 2026-01-14,01:06:26.000,14,11145018,5925,0,1768352785,13145.841884829999,28981.640045010005,53273.81826072001 2026-01-14,01:06:27.000,14,11144975,6165,0,1768352786,13145.774521729989,30826.714576860002,53273.78332512 2026-01-14,01:06:28.000,14,11145006,5765,0,1768352787,13145.949665789994,29904.110344200002,53273.79031224001 2026-01-14,01:06:29.000,14,11145013,6565,0,1768352788,13145.92272055,23446.839397260002,53273.81826072001 2026-01-14,01:06:30.000,14,11145009,6525,0,1768352789,13145.707158629994,22985.70646005,53273.85319632 2026-01-14,01:06:31.000,14,11144987,6124,0,1768352790,13145.787994349994,26675.538312899997,53273.80428648 2026-01-14,01:06:32.000,14,11145005,6405,0,1768352791,13145.94292948,30365.43360792,53273.846209200005 2026-01-14,01:06:34.000,14,11145001,6365,0,1768352793,13145.686949699993,29443.019701769997,53273.86018344001 2026-01-14,01:06:35.000,14,11145028,5925,0,1768352794,13145.767785419994,28520.612844749994,53273.846209200005 2026-01-14,01:06:36.000,14,11145029,6565,0,1768352795,13145.767785419994,27136.889773140007,53273.87415768 2026-01-14,01:06:37.000,14,11144975,6084,0,1768352796,13145.660004459998,34055.33595207,53273.88813192001 2026-01-14,01:06:38.000,14,11144997,6365,0,1768352797,13145.592641359988,28520.676286920003,53273.83223496 2026-01-14,01:06:39.000,14,11145001,6405,0,1768352798,13145.707158629994,29904.30771984,53273.88813192001 2026-01-14,01:06:40.000,14,11145004,6084,0,1768352799,13145.720631249998,32210.423550210005,53273.90909328001 2026-01-14,01:06:41.000,14,11144941,6565,0,1768352800,13145.545487189993,30365.652130949995,53273.916080400006 2026-01-14,01:06:42.000,14,11144976,6124,0,1768352801,13145.592641359988,34977.82034952,53273.83922208001 2026-01-14,01:06:43.000,14,11145004,5205,0,1768352802,13145.565696119993,27136.95321531,53273.83922208001 2026-01-14,01:06:45.000,14,11145002,5925,0,1768352804,13145.585905049993,33594.012688350005,53273.846209200005 2026-01-14,01:06:46.000,14,11145018,6245,0,1768352805,13145.525278259993,29904.209032020008,53273.895119040004 2026-01-14,01:06:47.000,14,11145031,6165,0,1768352806,13145.478124089997,24369.521170349995,53273.88813192001 2026-01-14,01:06:48.000,14,11144963,6525,0,1768352807,13145.518541949998,30365.377214880005,53273.867170560006 2026-01-14,01:06:49.000,14,11145024,6165,0,1768352808,13145.484860399993,32210.402402820007,53273.93005464 2026-01-14,01:06:50.000,14,11145027,6324,0,1768352809,13145.417497299997,26214.334884390002,53273.895119040004 2026-01-14,01:06:51.000,14,11145028,5365,0,1768352810,13145.552223500003,29903.97641073,53273.88813192001 2026-01-14,01:06:52.000,14,11145011,6605,0,1768352811,13145.532014570003,32671.47894699,53273.895119040004 2026-01-14,01:06:53.000,14,11144993,6365,0,1768352812,13145.430969920002,29904.096245940003,53273.8811448 2026-01-14,01:06:54.000,14,11145023,6284,0,1768352813,13145.525278259993,30826.496053830007,53273.867170560006 2026-01-14,01:06:56.000,14,11144971,6565,0,1768352815,13145.558959809998,27597.754843410003,53273.88813192001 2026-01-14,01:06:57.000,14,11144934,6084,0,1768352816,13145.585905049993,26675.19995466,53273.88813192001 2026-01-14,01:06:58.000,14,11144987,6525,0,1768352817,13145.558959809998,31748.980451280004,53273.83223496 2026-01-14,01:06:59.000,14,11145013,6405,0,1768352818,13145.538750879998,26675.34798639,53273.85319632 2026-01-14,01:07:00.000,14,11145014,5645,0,1768352819,13145.572432429988,29442.723638309995,53273.81826072001 2026-01-14,01:07:01.000,14,11144983,6045,0,1768352820,13145.639795529998,29442.723638309995,53273.82524784 2026-01-14,01:07:02.000,14,11144980,5965,0,1768352821,13145.693686009989,30826.369169490004,53273.846209200005 2026-01-14,01:07:03.000,14,11144960,5725,0,1768352822,13145.525278259993,29442.772982220005,53273.80428648 2026-01-14,01:07:04.000,14,11144942,6005,0,1768352823,13145.525278259993,28058.979419309995,53273.83223496 2026-01-14,01:07:05.000,14,11144957,6445,0,1768352824,13145.585905049993,29903.912968560006,53273.8811448 2026-01-14,01:07:07.000,14,11144977,6405,0,1768352826,13145.511805640002,28058.9300754,53273.83922208001 2026-01-14,01:07:08.000,14,11144974,6084,0,1768352827,13145.619586599998,29442.603803100006,53273.83922208001 2026-01-14,01:07:09.000,14,11144952,5925,0,1768352828,13145.579168739998,30826.326874709994,53273.797299360005 2026-01-14,01:07:10.000,14,11144923,6605,0,1768352829,13145.525278259993,34977.49608954,53273.846209200005 2026-01-14,01:07:11.000,14,11145022,5684,0,1768352830,13145.538750879998,29903.877722909994,53273.87415768 2026-01-14,01:07:12.000,14,11144924,6084,0,1768352831,13145.626322909993,27597.663204719996,53273.846209200005 2026-01-14,01:07:13.000,14,11145028,6005,0,1768352832,13145.525278259993,30826.340972970007,53273.93704176001 2026-01-14,01:07:14.000,14,11144985,6485,0,1768352833,13145.572432429988,25291.498030439994,53273.86018344001 2026-01-14,01:07:15.000,14,11145019,6485,0,1768352834,13145.558959809998,28058.810240189996,53273.797299360005 2026-01-14,01:07:16.000,14,11144971,6205,0,1768352835,13145.484860399993,33593.857607490005,53273.8112736 2026-01-14,01:07:18.000,14,11145018,6084,0,1768352837,13145.646531839993,28520.140553039993,53273.83922208001 2026-01-14,01:07:19.000,14,11144993,6445,0,1768352838,13145.538750879998,26213.89783833,53273.88813192001 2026-01-14,01:07:20.000,14,11144969,6205,0,1768352839,13145.478124089997,29442.716589179996,53273.76935088001 2026-01-14,01:07:21.000,14,11144990,6045,0,1768352840,13145.558959809998,32210.0217498,53273.83223496 2026-01-14,01:07:22.000,14,11144951,6405,0,1768352841,13145.545487189993,31748.69143695,53273.8112736 2026-01-14,01:07:23.000,14,11144983,6284,0,1768352842,13145.464651469993,33132.59073681,53273.81826072001 2026-01-14,01:07:24.000,14,11145014,5965,0,1768352843,13145.585905049993,34054.88480775,53273.83223496 2026-01-14,01:07:25.000,14,11144934,5725,0,1768352844,13145.646531839993,30364.933119690002,53273.83922208001 2026-01-14,01:07:26.000,14,11144991,6525,0,1768352845,13145.518541949998,29442.547410059997,53273.76236376 2026-01-14,01:07:27.000,14,11144975,5965,0,1768352846,13145.565696119993,30364.933119690002,53273.87415768 2026-01-14,01:07:29.000,14,11145016,6245,0,1768352848,13145.545487189993,29442.483967890003,53273.85319632 2026-01-14,01:07:30.000,14,11144983,6324,0,1768352849,13145.505069329993,26675.080119449995,53273.895119040004 2026-01-14,01:07:31.000,14,11145027,6525,0,1768352850,13145.619586599998,28981.20299895,53273.87415768 2026-01-14,01:07:32.000,14,11144932,5845,0,1768352851,13145.579168739998,30364.848530129995,53273.86018344001 2026-01-14,01:07:33.000,14,11144979,6324,0,1768352852,13145.525278259993,27136.220105789995,53273.81826072001 2026-01-14,01:07:34.000,14,11144986,5725,0,1768352853,13145.585905049993,29903.50411902,53273.8811448 2026-01-14,01:07:35.000,14,11144984,5845,0,1768352854,13145.538750879998,32209.810275900003,53273.916080400006 2026-01-14,01:07:36.000,14,11144972,5845,0,1768352855,13145.505069329993,26674.981431630003,53273.93704176001 2026-01-14,01:07:37.000,14,11144955,6165,0,1768352856,13145.592641359988,29442.19495356,53273.94402888 2026-01-14,01:07:38.000,14,11144974,5884,0,1768352857,13145.558959809998,31287.149650199994,53273.90909328001 2026-01-14,01:07:40.000,14,11144939,6565,0,1768352859,13145.612850289988,28980.87168984,53273.85319632 2026-01-14,01:07:41.000,14,11144954,5845,0,1768352860,13145.565696119993,29903.32789077,53273.916080400006 2026-01-14,01:07:42.000,14,11144945,6405,0,1768352861,13145.410760990002,33132.14664162,53273.93704176001 2026-01-14,01:07:43.000,14,11144971,6124,0,1768352862,13145.491596710002,30825.826386479996,53273.90210616 2026-01-14,01:07:44.000,14,11144951,6245,0,1768352863,13145.585905049993,32670.745837470007,53273.93704176001 2026-01-14,01:07:45.000,14,11144933,6245,0,1768352864,13145.383815749992,26213.474890530008,53273.895119040004 2026-01-14,01:07:46.000,14,11145011,6605,0,1768352865,13145.370343130002,31748.338980450004,53273.83922208001 2026-01-14,01:07:47.000,14,11145007,6284,0,1768352866,13145.545487189993,32670.774033990005,53273.867170560006 2026-01-14,01:07:48.000,14,11144980,5965,0,1768352867,13145.464651469993,28058.401390650004,53273.8811448 2026-01-14,01:07:49.000,14,11144984,5884,0,1768352868,13145.350134200002,32670.738788339993,53273.86018344001 2026-01-14,01:07:51.000,14,11144964,5925,0,1768352870,13145.525278259993,31748.409471749997,53273.85319632 2026-01-14,01:07:52.000,14,11144996,5845,0,1768352871,13145.478124089997,32670.795181380003,53273.86018344001 2026-01-14,01:07:53.000,14,11144999,6445,0,1768352872,13145.437706229997,25752.363100710005,53273.85319632 2026-01-14,01:07:54.000,14,11144945,6324,0,1768352873,13145.370343130002,34054.631039069995,53273.748389520006 2026-01-14,01:07:55.000,14,11144972,5845,0,1768352874,13145.484860399993,24829.82935935,53273.797299360005 2026-01-14,01:07:56.000,14,11145015,6445,0,1768352875,13145.498333019998,33132.195985529994,53273.82524784 2026-01-14,01:07:57.000,14,11144951,6405,0,1768352876,13145.424233609992,32671.020753539997,53273.867170560006 2026-01-14,01:07:58.000,14,11144980,6084,0,1768352877,13145.478124089997,24829.942145430003,53273.86018344001 2026-01-14,01:07:59.000,14,11145060,5884,0,1768352878,13145.451178850002,32209.753882859994,53273.81826072001 2026-01-14,01:08:00.000,14,11144974,5765,0,1768352879,13145.464651469993,26213.820297900005,53273.80428648 2026-01-14,01:08:02.000,14,11144933,6485,0,1768352881,13145.558959809998,32209.85257068,53273.80428648 2026-01-14,01:08:03.000,14,11144996,5925,0,1768352882,13145.511805640002,25752.595722,53273.82524784 2026-01-14,01:08:04.000,14,11145023,6405,0,1768352883,13145.585905049993,32209.944209370005,53273.83223496 2026-01-14,01:08:05.000,14,11144960,5845,0,1768352884,13145.525278259993,33132.47795073,53273.79031224001 2026-01-14,01:08:06.000,14,11145009,6245,0,1768352885,13145.579168739998,28520.189896950003,53273.83922208001 2026-01-14,01:08:07.000,14,11144992,5725,0,1768352886,13145.754312799989,27597.592713420003,53273.82524784 2026-01-14,01:08:08.000,14,11145041,6365,0,1768352887,13145.646531839993,26213.954231370008,53273.76935088001 2026-01-14,01:08:09.000,14,11145019,6405,0,1768352888,13145.518541949998,28059.09220539,53273.748389520006 2026-01-14,01:08:10.000,14,11144949,6324,0,1768352889,13145.673477079989,29903.95526334,53273.776338 2026-01-14,01:08:11.000,14,11145038,5805,0,1768352890,13145.801466969999,28520.175798690005,53273.83922208001 2026-01-14,01:08:13.000,14,11144958,5925,0,1768352892,13145.646531839993,31287.748826249997,53273.87415768 2026-01-14,01:08:14.000,14,11145054,6124,0,1768352893,13145.720631249998,25291.561472610003,53273.85319632 2026-01-14,01:08:15.000,14,11144977,6165,0,1768352894,13145.828412209994,31287.586696259998,53273.80428648 2026-01-14,01:08:16.000,14,11144992,5925,0,1768352895,13145.713894939989,33132.661228109995,53273.76935088001 2026-01-14,01:08:17.000,14,11144975,6445,0,1768352896,13145.680213389998,32671.394357430006,53273.83223496 2026-01-14,01:08:18.000,14,11145012,5925,0,1768352897,13145.808203279994,24369.062976899993,53273.83223496 2026-01-14,01:08:19.000,14,11144982,5845,0,1768352898,13145.841884829999,28520.182847820004,53273.846209200005 2026-01-14,01:08:20.000,14,11144940,5965,0,1768352899,13145.767785419994,30826.376218620004,53273.8112736 2026-01-14,01:08:21.000,14,11144991,6084,0,1768352900,13145.713894939989,28981.506111540002,53273.8811448 2026-01-14,01:08:22.000,14,11144961,6324,0,1768352901,13145.774521729989,29442.744785699993,53273.85319632 2026-01-14,01:08:24.000,14,11144957,6525,0,1768352903,13145.666740769993,24369.048878639995,53273.80428648 2026-01-14,01:08:25.000,14,11144987,6365,0,1768352904,13145.673477079989,26213.926034849996,53273.867170560006 2026-01-14,01:08:26.000,14,11144949,5605,0,1768352905,13145.774521729989,27136.382235779995,53273.87415768 2026-01-14,01:08:27.000,14,11144962,5925,0,1768352906,13145.727367559994,22985.325807030007,53273.8112736 2026-01-14,01:08:28.000,14,11144997,5525,0,1768352907,13145.660004459998,29442.50511528,53273.748389520006 2026-01-14,01:08:29.000,14,11145016,6084,0,1768352908,13145.686949699993,28058.817289319995,53273.81826072001 2026-01-14,01:08:30.000,14,11144966,5765,0,1768352909,13145.693686009989,35899.874750040006,53273.8112736 2026-01-14,01:08:31.000,14,11144880,5725,0,1768352910,13145.686949699993,30364.904923170005,53273.867170560006 2026-01-14,01:08:32.000,14,11144959,6485,0,1768352911,13145.653268149988,34516.06708887,53273.86018344001 2026-01-14,01:08:33.000,14,11144933,6405,0,1768352912,13145.626322909993,31287.38932062,53273.75537664 2026-01-14,01:08:35.000,14,11144985,6284,0,1768352914,13145.626322909993,29442.483967890003,53273.8112736 2026-01-14,01:08:36.000,14,11144985,6245,0,1768352915,13145.633059219988,30826.10835168,53273.8112736 2026-01-14,01:08:37.000,14,11144975,6124,0,1768352916,13145.673477079989,31748.54340522,53273.8112736 2026-01-14,01:08:38.000,14,11144982,5925,0,1768352917,13145.592641359988,34054.87775862,53273.79031224001 2026-01-14,01:08:39.000,14,11144948,5925,0,1768352918,13145.579168739998,27136.262400570005,53273.846209200005 2026-01-14,01:08:40.000,14,11145025,6445,0,1768352919,13145.639795529998,27597.45173082,53273.82524784 2026-01-14,01:08:41.000,14,11144981,6365,0,1768352920,13145.606113979993,31287.283583669996,53273.797299360005 2026-01-14,01:08:42.000,14,11144965,6284,0,1768352921,13145.666740769993,24368.66117649,53273.867170560006 2026-01-14,01:08:43.000,14,11144957,6245,0,1768352922,13145.572432429988,27597.381239520008,53273.776338 2026-01-14,01:08:44.000,14,11144957,6284,0,1768352923,13145.552223500003,30364.81328448,53273.83223496 2026-01-14,01:08:46.000,14,11145050,6165,0,1768352925,13145.653268149988,33593.23728405,53273.78332512 2026-01-14,01:08:47.000,14,11144947,6205,0,1768352926,13145.585905049993,28058.485980209996,53273.776338 2026-01-14,01:08:48.000,14,11144946,6045,0,1768352927,13145.660004459998,26674.727662949997,53273.80428648 2026-01-14,01:08:49.000,14,11144998,5725,0,1768352928,13145.666740769993,27597.240256920006,53273.78332512 2026-01-14,01:08:50.000,14,11144933,6284,0,1768352929,13145.612850289988,30364.658203619998,53273.79031224001 2026-01-14,01:08:51.000,14,11145010,5925,0,1768352930,13145.666740769993,32670.766984860005,53273.81826072001 2026-01-14,01:08:52.000,14,11144988,5965,0,1768352931,13145.720631249998,31748.303734800007,53273.82524784 2026-01-14,01:08:53.000,14,11144979,6205,0,1768352932,13145.761049109999,34054.370221260004,53273.74140240001 2026-01-14,01:08:54.000,14,11144948,5965,0,1768352933,13145.761049109999,31286.959323689996,53273.82524784 2026-01-14,01:08:55.000,14,11145024,5725,0,1768352934,13145.693686009989,31287.07210977,53273.83922208001 2026-01-14,01:08:57.000,14,11144950,6084,0,1768352936,13145.781258039999,27135.818305380002,53273.85319632 2026-01-14,01:08:58.000,14,11144901,6445,0,1768352937,13145.754312799989,28519.58367177,53273.8811448 2026-01-14,01:08:59.000,14,11144961,6245,0,1768352938,13145.767785419994,27135.754863209993,53273.797299360005 2026-01-14,01:09:00.000,14,11144988,5765,0,1768352939,13145.767785419994,32670.590756610007,53273.895119040004 2026-01-14,01:09:01.000,14,11144968,5965,0,1768352940,13145.774521729989,30364.432631460004,53273.867170560006 2026-01-14,01:09:02.000,14,11145095,6445,0,1768352941,13145.83514851999,28980.603822899997,53273.85319632 2026-01-14,01:09:03.000,14,11145011,6324,0,1768352942,13145.761049109999,33593.09630145,53273.85319632 2026-01-14,01:09:04.000,14,11145030,5884,0,1768352943,13145.767785419994,29441.962332270006,53273.86018344001 2026-01-14,01:09:05.000,14,11145013,6284,0,1768352944,13145.828412209994,31748.04996612,53273.8112736 2026-01-14,01:09:06.000,14,11144960,5805,0,1768352945,13145.821675899999,28980.688412460004,53273.93005464 2026-01-14,01:09:08.000,14,11145047,6485,0,1768352947,13145.95640209999,32209.161755940004,53273.86018344001 2026-01-14,01:09:09.000,14,11144966,6005,0,1768352948,13145.841884829999,29441.88479184,53273.92306752 2026-01-14,01:09:10.000,14,11145006,5884,0,1768352949,13145.83514851999,29441.88479184,53273.92306752 2026-01-14,01:09:11.000,14,11144963,6165,0,1768352950,13145.929456859994,33592.87777842001,53273.964990240005 2026-01-14,01:09:12.000,14,11144973,6365,0,1768352951,13145.89577530999,32670.477970530002,53273.90210616 2026-01-14,01:09:13.000,14,11144993,6165,0,1768352952,13145.94292948,26674.38225558,53273.8811448 2026-01-14,01:09:14.000,14,11144996,5925,0,1768352953,13145.990083649995,32670.407479229994,53273.895119040004 2026-01-14,01:09:15.000,14,11145018,6005,0,1768352954,13145.94292948,30364.33394364,53273.90909328001 2026-01-14,01:09:16.000,14,11144932,5965,0,1768352955,13145.929456859994,34054.186943880006,53273.97896448 2026-01-14,01:09:17.000,14,11145052,5925,0,1768352956,13146.03723781999,31286.825390219994,53273.8811448 2026-01-14,01:09:19.000,14,11145011,6485,0,1768352958,13146.08439199,31286.656211099995,53273.916080400006 2026-01-14,01:09:20.000,14,11144990,5805,0,1768352959,13146.070919369995,27597.1415691,53273.951016 2026-01-14,01:09:21.000,14,11144943,6205,0,1768352960,13146.151755089995,33593.10335058,53274.04184856 2026-01-14,01:09:22.000,14,11144995,6485,0,1768352961,13146.2258545,32670.400430099995,53273.99992584 2026-01-14,01:09:23.000,14,11144991,6445,0,1768352962,13146.131546159995,27135.85355103,53274.02787432001 2026-01-14,01:09:24.000,14,11145014,5765,0,1768352963,13146.20564557,27597.064028670007,53273.97896448 2026-01-14,01:09:25.000,14,11145010,6005,0,1768352964,13146.394262249996,32209.168805070003,53274.013900080005 2026-01-14,01:09:26.000,14,11145027,6324,0,1768352965,13146.2258545,30364.63705623,53273.95800312001 2026-01-14,01:09:27.000,14,11144944,6005,0,1768352966,13146.26627236,33593.18794014001,53274.083771280006 2026-01-14,01:09:28.000,14,11144966,5884,0,1768352967,13146.448152730001,26213.23522011,53274.00691296001 2026-01-14,01:09:30.000,14,11145049,6445,0,1768352969,13146.299953909991,28519.647113939995,53274.0208872 2026-01-14,01:09:31.000,14,11144974,6045,0,1768352970,13146.542461069992,31748.06406438,53274.10473264001 2026-01-14,01:09:32.000,14,11145020,5805,0,1768352971,13146.434680109996,32670.781083120004,53274.06979704 2026-01-14,01:09:33.000,14,11144997,6284,0,1768352972,13146.387525940001,28058.485980209996,53273.964990240005 2026-01-14,01:09:34.000,14,11144956,5765,0,1768352973,13146.508779520002,30364.545417539994,53274.0208872 2026-01-14,01:09:35.000,14,11145031,6284,0,1768352974,13146.542461069992,26213.418497489998,53273.99293872 2026-01-14,01:09:36.000,14,11144988,5884,0,1768352975,13146.414471179996,30825.93212343,53274.11870688 2026-01-14,01:09:37.000,14,11145009,6445,0,1768352976,13146.475097969997,30825.854583000008,53274.083771280006 2026-01-14,01:09:38.000,14,11144965,6124,0,1768352977,13146.609824170002,29442.082167479995,53274.11171976 2026-01-14,01:09:39.000,14,11145041,6324,0,1768352978,13146.475097969997,29442.159707910003,53274.02787432001 2026-01-14,01:09:41.000,14,11144968,6165,0,1768352980,13146.475097969997,25752.292609409997,53274.11171976 2026-01-14,01:09:42.000,14,11145007,6445,0,1768352981,13146.448152730001,29903.398382069994,53274.17460384001 2026-01-14,01:09:43.000,14,11145005,6365,0,1768352982,13146.367317010001,30825.91802517,53274.1606296 2026-01-14,01:09:44.000,14,11145013,6365,0,1768352983,13146.394262249996,28980.949230269995,53274.1606296 2026-01-14,01:09:45.000,14,11144960,5965,0,1768352984,13146.448152730001,29442.138560520005,53274.09774552 2026-01-14,01:09:46.000,14,11144997,6405,0,1768352985,13146.313426529996,29442.244297469995,53274.04883568 2026-01-14,01:09:47.000,14,11145013,6565,0,1768352986,13146.313426529996,34054.511203860005,53274.062809920004 2026-01-14,01:09:48.000,14,11144999,6525,0,1768352987,13146.434680109996,26213.467841399994,53274.11171976 2026-01-14,01:09:49.000,14,11144974,5805,0,1768352988,13146.374053319996,30364.62295797,53274.12569400001 2026-01-14,01:09:50.000,14,11145025,6324,0,1768352989,13146.212381879996,32670.893869199994,53274.10473264001 2026-01-14,01:09:52.000,14,11144955,6685,0,1768352991,13146.32689915,29442.089216609995,53274.09774552 2026-01-14,01:09:53.000,14,11144971,6525,0,1768352992,13146.26627236,31748.360127840002,53274.06979704 2026-01-14,01:09:54.000,14,11145034,5845,0,1768352993,13146.24606343,32209.52126157,53274.062809920004 2026-01-14,01:09:55.000,14,11145008,5845,0,1768352994,13146.232590809996,27597.28960083,53274.10473264001 2026-01-14,01:09:56.000,14,11144985,6284,0,1768352995,13146.23932711999,26674.727662949997,53274.04184856 2026-01-14,01:09:57.000,14,11145015,6245,0,1768352996,13146.313426529996,28058.415488910003,53274.05582280001 2026-01-14,01:09:58.000,14,11144994,5884,0,1768352997,13146.26627236,26213.55948009,53274.062809920004 2026-01-14,01:09:59.000,14,11144985,6525,0,1768352998,13146.20564557,32670.781083120004,53274.11171976 2026-01-14,01:10:00.000,14,11145018,6005,0,1768352999,13146.21911818999,28981.05496722,53274.132681120005 2026-01-14,01:10:01.000,14,11145007,6565,0,1768353000,13146.32689915,35438.19198069,53274.11870688 2026-01-14,01:10:03.000,14,11145001,6565,0,1768353002,13146.25953604999,33593.30072622,53274.09774552 2026-01-14,01:10:04.000,14,11145026,6045,0,1768353003,13146.32689915,28519.675310460007,53274.10473264001 2026-01-14,01:10:05.000,14,11144995,6245,0,1768353004,13146.441416419992,31286.980471079994,53274.083771280006 2026-01-14,01:10:06.000,14,11144993,6405,0,1768353005,13146.387525940001,31748.2332435,53274.1606296 2026-01-14,01:10:07.000,14,11144952,5965,0,1768353006,13146.320162839991,30825.840484739994,53274.14665536 2026-01-14,01:10:08.000,14,11144974,6124,0,1768353007,13146.374053319996,27136.00158276,53274.11171976 2026-01-14,01:10:09.000,14,11144946,6084,0,1768353008,13146.562669999992,25752.2432655,53274.0907584 2026-01-14,01:10:10.000,14,11145007,6525,0,1768353009,13146.502043209992,32670.66829704,53274.04184856 2026-01-14,01:10:11.000,14,11145020,5765,0,1768353010,13146.414471179996,28519.534327860005,53274.12569400001 2026-01-14,01:10:12.000,14,11145023,6205,0,1768353011,13146.502043209992,30364.6300071,53274.11870688 2026-01-14,01:10:14.000,14,11144979,6685,0,1768353013,13146.549197380002,28058.316801089997,53274.09774552 2026-01-14,01:10:15.000,14,11144986,6084,0,1768353014,13146.481834279992,27597.078126930006,53274.083771280006 2026-01-14,01:10:16.000,14,11145016,5965,0,1768353015,13146.535724759997,36821.90095404,53274.02787432001 2026-01-14,01:10:17.000,14,11145047,6284,0,1768353016,13146.569406310002,34054.41956517,53274.1606296 2026-01-14,01:10:18.000,14,11144961,6205,0,1768353017,13146.569406310002,31286.90997978,53274.05582280001 2026-01-14,01:10:19.000,14,11144987,6485,0,1768353018,13146.515515829997,28058.359095869993,53274.05582280001 2026-01-14,01:10:20.000,14,11144959,6405,0,1768353019,13146.515515829997,28519.611868289998,53274.13966824 2026-01-14,01:10:21.000,14,11145009,6485,0,1768353020,13146.562669999992,24829.716573269994,53274.07678416001 2026-01-14,01:10:22.000,14,11145004,6005,0,1768353021,13146.555933689997,33593.173841879994,53274.13966824 2026-01-14,01:10:23.000,14,11144992,5765,0,1768353022,13146.495306899997,32209.450770270007,53274.10473264001 2026-01-14,01:10:25.000,14,11145022,6124,0,1768353024,13146.475097969997,28058.478931079997,53274.20953944 2026-01-14,01:10:26.000,14,11145013,6284,0,1768353025,13146.427943800001,28519.654163069994,53274.12569400001 2026-01-14,01:10:27.000,14,11145031,6365,0,1768353026,13146.454889039996,26674.769957729994,53274.21652656 2026-01-14,01:10:28.000,14,11144952,6165,0,1768353027,13146.468361660001,36821.87275752,53274.22351368001 2026-01-14,01:10:29.000,14,11144974,6045,0,1768353028,13146.427943800001,28058.45073456,53274.14665536 2026-01-14,01:10:30.000,14,11144983,5965,0,1768353029,13146.367317010001,24829.885752390008,53274.15364248001 2026-01-14,01:10:31.000,14,11144984,6084,0,1768353030,13146.380789629991,30364.6300071,53274.14665536 2026-01-14,01:10:32.000,14,11145035,6405,0,1768353031,13146.448152730001,32209.51421244,53274.11870688 2026-01-14,01:10:33.000,14,11144978,5965,0,1768353032,13146.340371769991,29442.17380617,53274.14665536 2026-01-14,01:10:34.000,14,11145036,5805,0,1768353033,13146.279744979991,25291.075082640004,53274.22351368001 2026-01-14,01:10:36.000,14,11144998,5965,0,1768353035,13146.299953909991,24829.82231022,53274.22351368001 2026-01-14,01:10:37.000,14,11144974,5965,0,1768353036,13146.28648129,29903.3349399,53274.25844928 2026-01-14,01:10:38.000,14,11144979,6245,0,1768353037,13146.273008669996,31748.289636539994,53274.1606296 2026-01-14,01:10:39.000,14,11144983,6124,0,1768353038,13146.212381879996,26674.69946643,53274.11870688 2026-01-14,01:10:40.000,14,11144989,6565,0,1768353039,13146.23932711999,29903.34198903,53274.16761672 2026-01-14,01:10:41.000,14,11145001,6245,0,1768353040,13146.252799739996,26674.812252510004,53274.181590960005 2026-01-14,01:10:42.000,14,11144968,5725,0,1768353041,13146.23932711999,25290.990493079997,53274.19556520001 2026-01-14,01:10:43.000,14,11145005,6565,0,1768353042,13146.21911818999,27597.042881279995,53274.11171976 2026-01-14,01:10:44.000,14,11145007,6284,0,1768353043,13146.14501878,28980.89283723,53274.12569400001 2026-01-14,01:10:45.000,14,11145030,6124,0,1768353044,13146.111337229995,32209.52126157,53274.15364248001 2026-01-14,01:10:47.000,14,11144979,6324,0,1768353046,13146.13828246999,27135.931091460006,53274.16761672 2026-01-14,01:10:48.000,14,11145003,6324,0,1768353047,13146.151755089995,27135.811256250003,53274.17460384001 2026-01-14,01:10:49.000,14,11144971,6324,0,1768353048,13146.07765567999,30364.566564930006,53274.17460384001 2026-01-14,01:10:50.000,14,11145056,5884,0,1768353049,13145.98334734,28980.857591580003,53274.181590960005 2026-01-14,01:10:51.000,14,11144947,6284,0,1768353050,13145.99681995999,32670.66124791,53274.18857808 2026-01-14,01:10:52.000,14,11145008,6165,0,1768353051,13146.050710439995,28058.387292390005,53274.23748792 2026-01-14,01:10:53.000,14,11144981,6445,0,1768353052,13146.030501509995,33593.1315471,53274.16761672 2026-01-14,01:10:54.000,14,11144968,5884,0,1768353053,13145.97661102999,28058.260408050002,53274.14665536 2026-01-14,01:10:55.000,14,11145006,5925,0,1768353054,13145.91598423999,27597.092225190005,53274.15364248001 2026-01-14,01:10:56.000,14,11145036,5125,0,1768353055,13145.96313841,35438.058047219994,53274.11171976 2026-01-14,01:10:58.000,14,11145029,6685,0,1768353057,13145.868830069994,25752.137528549996,53274.06979704 2026-01-14,01:10:59.000,14,11144970,6005,0,1768353058,13145.85535744999,28980.653166810007,53274.13966824 2026-01-14,01:11:00.000,14,11144960,5725,0,1768353059,13145.774521729989,25290.990493079997,53274.062809920004 2026-01-14,01:11:01.000,14,11144989,6405,0,1768353060,13145.781258039999,32670.590756610007,53274.11171976 2026-01-14,01:11:02.000,14,11145008,6084,0,1768353061,13145.761049109999,30364.432631460004,53274.04184856 2026-01-14,01:11:03.000,14,11145007,6445,0,1768353062,13145.734103869989,29441.997577920003,53274.02787432001 2026-01-14,01:11:04.000,14,11144987,6445,0,1768353063,13145.720631249998,29903.15871165,53274.0907584 2026-01-14,01:11:05.000,14,11144983,6525,0,1768353064,13145.740840179998,28058.13352371,53274.06979704 2026-01-14,01:11:06.000,14,11145013,6405,0,1768353065,13145.740840179998,34976.67839046,53274.10473264001 2026-01-14,01:11:07.000,14,11144965,6284,0,1768353066,13145.747576489994,28980.653166810007,53274.13966824 2026-01-14,01:11:09.000,14,11144963,6525,0,1768353068,13145.720631249998,28519.41449265,53274.04883568 2026-01-14,01:11:10.000,14,11144916,5965,0,1768353069,13145.720631249998,29902.975434270003,53274.05582280001 2026-01-14,01:11:11.000,14,11144974,5845,0,1768353070,13145.713894939989,24368.266425210008,53274.013900080005 2026-01-14,01:11:12.000,14,11145048,5925,0,1768353071,13145.713894939989,30364.249354080006,53274.034861440006 2026-01-14,01:11:13.000,14,11145037,6565,0,1768353072,13145.660004459998,29441.757907499996,53274.0208872 2026-01-14,01:11:14.000,14,11144986,5925,0,1768353073,13145.693686009989,30825.417536940004,53274.04883568 2026-01-14,01:11:15.000,14,11144986,6045,0,1768353074,13145.747576489994,28980.469889429995,53274.05582280001 2026-01-14,01:11:16.000,14,11145039,6324,0,1768353075,13145.693686009989,26674.262420369996,53274.07678416001 2026-01-14,01:11:17.000,14,11145014,6005,0,1768353076,13145.707158629994,32670.372233579998,53274.034861440006 2026-01-14,01:11:18.000,14,11145068,5645,0,1768353077,13145.767785419994,29441.666268810004,53274.062809920004 2026-01-14,01:11:20.000,14,11144968,5845,0,1768353079,13145.713894939989,30825.382291290007,53274.034861440006 2026-01-14,01:11:21.000,14,11144969,6525,0,1768353080,13145.727367559994,28980.40644726,53274.083771280006 2026-01-14,01:11:22.000,14,11144940,6045,0,1768353081,13145.761049109999,27135.37421019,53274.06979704 2026-01-14,01:11:23.000,14,11144978,6045,0,1768353082,13145.707158629994,30364.136568,53273.99293872 2026-01-14,01:11:24.000,14,11144976,5925,0,1768353083,13145.774521729989,28519.167773099995,53274.0907584 2026-01-14,01:11:25.000,14,11145002,5725,0,1768353084,13145.781258039999,29902.792156890006,53273.98595160001 2026-01-14,01:11:26.000,14,11144940,5925,0,1768353085,13145.693686009989,33131.603858610004,53274.07678416001 2026-01-14,01:11:27.000,14,11144972,5765,0,1768353086,13145.700422319998,29441.835447930003,53274.062809920004 2026-01-14,01:11:28.000,14,11145001,6324,0,1768353087,13145.734103869989,27596.605835220005,53274.04883568 2026-01-14,01:11:29.000,14,11144957,6284,0,1768353088,13145.720631249998,25751.94015291,53274.062809920004 2026-01-14,01:11:31.000,14,11144990,5845,0,1768353090,13145.727367559994,30364.101322350005,53273.98595160001 2026-01-14,01:11:32.000,14,11144976,5965,0,1768353091,13145.700422319998,28980.603822899997,53274.013900080005 2026-01-14,01:11:33.000,14,11144942,6005,0,1768353092,13145.633059219988,27135.783059730005,53274.06979704 2026-01-14,01:11:34.000,14,11144996,5965,0,1768353093,13145.754312799989,24829.47690285,53274.04883568 2026-01-14,01:11:35.000,14,11144993,6445,0,1768353094,13145.747576489994,29903.03182731,53273.99992584 2026-01-14,01:11:36.000,14,11144995,6405,0,1768353095,13145.653268149988,25752.123430289997,53274.04184856 2026-01-14,01:11:37.000,14,11144958,5884,0,1768353096,13145.673477079989,29441.772005759994,53273.97197736 2026-01-14,01:11:38.000,14,11144960,5965,0,1768353097,13145.707158629994,30364.369189289995,53273.99992584 2026-01-14,01:11:39.000,14,11145009,6445,0,1768353098,13145.666740769993,31287.022765860005,53273.98595160001 2026-01-14,01:11:40.000,14,11144956,5845,0,1768353099,13145.686949699993,33592.94122059,53274.062809920004 2026-01-14,01:11:42.000,14,11144991,6525,0,1768353101,13145.599377669998,30364.686400139995,53274.02787432001 2026-01-14,01:11:43.000,14,11145001,6525,0,1768353102,13145.673477079989,25752.1022829,53274.04184856 2026-01-14,01:11:44.000,14,11144971,6365,0,1768353103,13145.660004459998,25752.08113551,53273.97197736 2026-01-14,01:11:45.000,14,11144949,6405,0,1768353104,13145.484860399993,26213.587676609997,53274.00691296001 2026-01-14,01:11:46.000,14,11145005,6245,0,1768353105,13145.592641359988,30364.6300071,53273.94402888 2026-01-14,01:11:47.000,14,11144940,5645,0,1768353106,13145.767785419994,29442.03282357,53273.99293872 2026-01-14,01:11:48.000,14,11145036,5965,0,1768353107,13145.592641359988,29442.03282357,53273.95800312001 2026-01-14,01:11:49.000,14,11144944,5684,0,1768353108,13145.410760990002,26674.819301640004,53274.013900080005 2026-01-14,01:11:50.000,14,11144996,5845,0,1768353109,13145.599377669998,34054.49710560001,53273.93005464 2026-01-14,01:11:51.000,14,11144965,6445,0,1768353110,13145.693686009989,31286.959323689996,53273.92306752 2026-01-14,01:11:53.000,14,11145028,5805,0,1768353112,13145.498333019998,30825.748846050003,53273.98595160001 2026-01-14,01:11:54.000,14,11144980,5925,0,1768353113,13145.558959809998,25752.313756799995,53273.964990240005 2026-01-14,01:11:55.000,14,11144971,6205,0,1768353114,13145.599377669998,30825.671305619995,53273.8811448 2026-01-14,01:11:56.000,14,11145016,5965,0,1768353115,13145.457915159997,31748.099310029997,53273.867170560006 2026-01-14,01:11:57.000,14,11144961,6445,0,1768353116,13145.430969920002,30825.685403879994,53273.916080400006 2026-01-14,01:11:58.000,14,11145007,6124,0,1768353117,13145.451178850002,30364.517221019996,53273.92306752 2026-01-14,01:11:59.000,14,11145014,6245,0,1768353118,13145.538750879998,29903.130515130004,53273.95800312001 2026-01-14,01:12:00.000,14,11144948,5725,0,1768353119,13145.538750879998,34515.326930220006,53273.951016 2026-01-14,01:12:01.000,14,11144935,6324,0,1768353120,13145.464651469993,34515.41151978,53273.8811448 2026-01-14,01:12:02.000,14,11144991,6485,0,1768353121,13145.471387780002,27596.915996940006,53273.93704176001 2026-01-14,01:12:04.000,14,11145018,5884,0,1768353123,13145.404024679992,31747.937180039997,53273.90909328001 2026-01-14,01:12:05.000,14,11144983,6205,0,1768353124,13145.390552060002,28980.519233340005,53273.97197736 2026-01-14,01:12:06.000,14,11145017,5605,0,1768353125,13145.410760990002,28980.39939813,53273.94402888 2026-01-14,01:12:07.000,14,11145038,5965,0,1768353126,13145.451178850002,27596.67632652,53273.97197736 2026-01-14,01:12:08.000,14,11144986,6005,0,1768353127,13145.397288369997,32208.999625950004,53273.93005464 2026-01-14,01:12:09.000,14,11144983,6284,0,1768353128,13145.370343130002,29441.53233534,53273.97896448 2026-01-14,01:12:10.000,14,11144943,6565,0,1768353129,13145.383815749992,32208.971429430007,53273.93005464 2026-01-14,01:12:11.000,14,11145020,6084,0,1768353130,13145.316452649997,30364.044929309995,53273.87415768 2026-01-14,01:12:12.000,14,11145005,6525,0,1768353131,13145.329925270002,26212.91096013,53273.93005464 2026-01-14,01:12:13.000,14,11144955,6365,0,1768353132,13145.289507410002,31286.4447372,53273.88813192001 2026-01-14,01:12:15.000,14,11145039,6445,0,1768353134,13145.276034789997,26212.903911,53273.87415768 2026-01-14,01:12:16.000,14,11145021,6445,0,1768353135,13145.188462760001,28980.279562919997,53273.83922208001 2026-01-14,01:12:17.000,14,11145028,6005,0,1768353136,13145.215407999996,26673.987504300007,53273.88813192001 2026-01-14,01:12:18.000,14,11145028,6045,0,1768353137,13145.262562169992,30363.875750189996,53273.8112736 2026-01-14,01:12:19.000,14,11145004,6084,0,1768353138,13145.262562169992,30363.8546028,53273.867170560006 2026-01-14,01:12:20.000,14,11145040,6124,0,1768353139,13145.249089550001,25290.349022249997,53273.81826072001 2026-01-14,01:12:21.000,14,11144952,6124,0,1768353140,13145.222144309992,30825.036883919995,53273.87415768 2026-01-14,01:12:22.000,14,11145011,6124,0,1768353141,13145.235616929996,34514.91808068,53273.80428648 2026-01-14,01:12:23.000,14,11144975,6405,0,1768353142,13145.269298480001,28518.96334833,53273.87415768 2026-01-14,01:12:24.000,14,11145008,6165,0,1768353143,13145.262562169992,28518.977446589997,53273.87415768 2026-01-14,01:12:26.000,14,11145007,6525,0,1768353145,13145.316452649997,28518.857611379994,53273.83922208001 2026-01-14,01:12:27.000,14,11145022,5725,0,1768353146,13145.316452649997,30825.065080440007,53273.78332512 2026-01-14,01:12:28.000,14,11144967,6405,0,1768353147,13145.296243719997,29902.594781249994,53273.8112736 2026-01-14,01:12:29.000,14,11144999,6365,0,1768353148,13145.336661579997,28980.145629449995,53273.74140240001 2026-01-14,01:12:30.000,14,11144954,5845,0,1768353149,13145.363606819992,28518.829414859996,53273.83223496 2026-01-14,01:12:31.000,14,11145010,5845,0,1768353150,13145.329925270002,30825.015736529997,53273.83922208001 2026-01-14,01:12:32.000,14,11144978,6165,0,1768353151,13145.289507410002,30363.939192360005,53273.79031224001 2026-01-14,01:12:33.000,14,11145007,6405,0,1768353152,13145.289507410002,27135.254374979995,53273.776338 2026-01-14,01:12:34.000,14,11144964,6045,0,1768353153,13145.329925270002,28980.110383799998,53273.75537664 2026-01-14,01:12:35.000,14,11145017,6565,0,1768353154,13145.309716340002,31286.240312430004,53273.776338 2026-01-14,01:12:37.000,14,11144979,6365,0,1768353156,13145.235616929996,27596.556491309995,53273.74140240001 2026-01-14,01:12:38.000,14,11144955,6324,0,1768353157,13145.276034789997,28980.110383799998,53273.81826072001 2026-01-14,01:12:39.000,14,11145029,6445,0,1768353158,13145.282771099992,27596.450754360005,53273.82524784 2026-01-14,01:12:40.000,14,11145011,6405,0,1768353159,13145.235616929996,34514.8757859,53273.80428648 2026-01-14,01:12:41.000,14,11144988,5805,0,1768353160,13145.188462760001,27596.436656100006,53273.79031224001 2026-01-14,01:12:42.000,14,11144962,6005,0,1768353161,13145.208671690001,22984.197946230008,53273.76935088001 2026-01-14,01:12:43.000,14,11144918,5965,0,1768353162,13145.208671690001,28980.117432929997,53273.867170560006 2026-01-14,01:12:44.000,14,11144968,5884,0,1768353163,13145.208671690001,28057.64008461,53273.88813192001 2026-01-14,01:12:45.000,14,11144993,6485,0,1768353164,13145.215407999996,28057.64008461,53273.83223496 2026-01-14,01:12:46.000,14,11144975,6205,0,1768353165,13145.201935379991,28980.004646850008,53273.8811448 2026-01-14,01:12:48.000,14,11144960,6084,0,1768353167,13145.100890729991,28057.682379389997,53273.88813192001 2026-01-14,01:12:49.000,14,11145023,6124,0,1768353168,13145.161517519991,26212.678338840007,53273.895119040004 2026-01-14,01:12:50.000,14,11145009,6445,0,1768353169,13145.195199069996,28980.025794240006,53273.86018344001 2026-01-14,01:12:51.000,14,11144988,5765,0,1768353170,13145.141308589991,28518.843513119995,53273.867170560006 2026-01-14,01:12:52.000,14,11144942,6045,0,1768353171,13145.100890729991,36359.64015603,53273.90210616 2026-01-14,01:12:53.000,14,11145047,6405,0,1768353172,13145.08741811,29902.489044300004,53273.81826072001 2026-01-14,01:12:54.000,14,11144980,5925,0,1768353173,13145.10762704,32208.682415100004,53273.83223496 2026-01-14,01:12:55.000,14,11144982,5965,0,1768353174,13145.148044900001,30824.945245230003,53273.867170560006 2026-01-14,01:12:56.000,14,11144996,5845,0,1768353175,13145.188462760001,28980.032843370005,53273.86018344001 2026-01-14,01:12:57.000,14,11144970,5884,0,1768353176,13145.141308589991,32208.57667815,53273.83223496 2026-01-14,01:12:59.000,14,11145009,6445,0,1768353178,13145.148044900001,31747.443740939998,53273.82524784 2026-01-14,01:13:00.000,14,11145001,6245,0,1768353179,13145.168253830001,31747.26046356,53273.87415768 2026-01-14,01:13:01.000,14,11144960,5925,0,1768353180,13145.148044900001,33131.02582995,53273.916080400006 2026-01-14,01:13:02.000,14,11144997,6284,0,1768353181,13145.060472869991,26673.931111259997,53273.867170560006 2026-01-14,01:13:03.000,14,11144941,6245,0,1768353182,13145.154781209996,29902.298717790007,53273.87415768 2026-01-14,01:13:04.000,14,11145030,5884,0,1768353183,13145.161517519991,28057.527298529996,53273.8112736 2026-01-14,01:13:05.000,14,11144964,5884,0,1768353184,13144.99984607999,26212.720633620003,53273.83223496 2026-01-14,01:13:06.000,14,11144996,5965,0,1768353185,13145.114363349996,33592.31384802,53273.8112736 2026-01-14,01:13:07.000,14,11144972,5684,0,1768353186,13145.195199069996,35437.21215162,53273.846209200005 2026-01-14,01:13:08.000,14,11145006,6045,0,1768353187,13145.060472869991,27596.232231329996,53273.8811448 2026-01-14,01:13:10.000,14,11144963,6765,0,1768353189,13145.161517519991,27135.247325849996,53273.8811448 2026-01-14,01:13:11.000,14,11144975,6445,0,1768353190,13145.148044900001,30824.860655669996,53273.85319632 2026-01-14,01:13:12.000,14,11145016,6045,0,1768353191,13145.094154419996,26212.713584490004,53273.83223496 2026-01-14,01:13:13.000,14,11145013,6485,0,1768353192,13145.02679132,28519.012692239994,53273.83922208001 2026-01-14,01:13:14.000,14,11145016,5884,0,1768353193,13145.080681799991,28980.08923641,53273.86018344001 2026-01-14,01:13:15.000,14,11144992,6045,0,1768353194,13145.148044900001,33131.17386168,53273.81826072001 2026-01-14,01:13:16.000,14,11144975,6284,0,1768353195,13145.073945489996,29441.581679249997,53273.846209200005 2026-01-14,01:13:17.000,14,11145004,5965,0,1768353196,13145.02005500999,31747.521281370005,53273.797299360005 2026-01-14,01:13:18.000,14,11144980,6045,0,1768353197,13145.080681799991,29441.454794909994,53273.85319632 2026-01-14,01:13:19.000,14,11145025,6365,0,1768353198,13144.993109769995,27135.402406709996,53273.748389520006 2026-01-14,01:13:21.000,14,11144983,6645,0,1768353200,13144.98637346,28519.11842919,53273.78332512 2026-01-14,01:13:22.000,14,11144960,5605,0,1768353201,13145.033527629996,29902.961336010005,53273.76236376 2026-01-14,01:13:23.000,14,11144961,6525,0,1768353202,13145.02005500999,32208.929134649996,53273.76935088001 2026-01-14,01:13:24.000,14,11145044,5965,0,1768353203,13144.93921928999,26674.21307646,53273.776338 2026-01-14,01:13:25.000,14,11144981,6205,0,1768353204,13144.82470202,33131.65320252,53273.66454408 2026-01-14,01:13:26.000,14,11144934,5845,0,1768353205,13144.92574667,31747.824393960007,53273.7064668 2026-01-14,01:13:27.000,14,11144962,5805,0,1768353206,13144.93921928999,30825.361143899994,53273.72044104001 2026-01-14,01:13:28.000,14,11144948,6005,0,1768353207,13144.79775677999,26674.487992530005,53273.727428160004 2026-01-14,01:13:29.000,14,11144952,6165,0,1768353208,13144.81796570999,35437.719688979996,53273.76236376 2026-01-14,01:13:30.000,14,11144952,5925,0,1768353209,13144.96616453,27596.66927739,53273.748389520006 2026-01-14,01:13:32.000,14,11145000,6084,0,1768353211,13144.72365737,29903.01772905,53273.7064668 2026-01-14,01:13:33.000,14,11144956,5965,0,1768353212,13144.83817463999,27596.944193460004,53273.72044104001 2026-01-14,01:13:34.000,14,11144973,6365,0,1768353213,13144.932482979995,28980.455791169996,53273.776338 2026-01-14,01:13:35.000,14,11144946,6005,0,1768353214,13144.89880142999,28980.434643779998,53273.727428160004 2026-01-14,01:13:36.000,14,11145036,5884,0,1768353215,13144.791020469995,33131.77303773,53273.71345392 2026-01-14,01:13:37.000,14,11145001,6525,0,1768353216,13144.81796570999,28058.048934150007,53273.76236376 2026-01-14,01:13:38.000,14,11144952,5884,0,1768353217,13144.871856189995,28057.95729546,53273.74140240001 2026-01-14,01:13:39.000,14,11144996,5925,0,1768353218,13144.78428416,31286.93112717,53273.6365956 2026-01-14,01:13:40.000,14,11144960,6084,0,1768353219,13144.86511988,26213.164728810007,53273.59467288 2026-01-14,01:13:41.000,14,11144958,5884,0,1768353220,13145.060472869991,33592.70155016999,53273.73441528 2026-01-14,01:13:43.000,14,11145042,6045,0,1768353222,13144.7438663,28519.456787429997,53273.64358272 2026-01-14,01:13:44.000,14,11144985,6245,0,1768353223,13145.033527629996,28057.96434459,53273.66454408 2026-01-14,01:13:45.000,14,11144937,6284,0,1768353224,13145.00658239,28519.245313530002,53273.58768576 2026-01-14,01:13:46.000,14,11145005,6284,0,1768353225,13144.77754784999,30364.439680590003,53273.61563424 2026-01-14,01:13:47.000,14,11144975,6124,0,1768353226,13144.831438329995,35437.881818969996,53273.65755696 2026-01-14,01:13:48.000,14,11145033,6245,0,1768353227,13145.12783597,32670.435675750006,53273.68550544 2026-01-14,01:13:49.000,14,11145019,6284,0,1768353228,13145.06720918,34054.137599969996,53273.66454408 2026-01-14,01:13:50.000,14,11144959,6365,0,1768353229,13144.96616453,26674.403402969998,53273.65056984001 2026-01-14,01:13:51.000,14,11144995,6405,0,1768353230,13145.053736559996,27135.69847017,53273.64358272 2026-01-14,01:13:52.000,14,11144973,6405,0,1768353231,13145.04026393999,32209.316836800004,53273.60864712 2026-01-14,01:13:54.000,14,11145010,6005,0,1768353233,13145.121099659991,33131.702546429995,53273.66454408 2026-01-14,01:13:55.000,14,11144983,6284,0,1768353234,13145.080681799991,33131.63910426,53273.65056984001 2026-01-14,01:13:56.000,14,11144956,6124,0,1768353235,13144.932482979995,33592.96941711,53273.66454408 2026-01-14,01:13:57.000,14,11144916,6045,0,1768353236,13145.06720918,25290.976394819998,53273.68550544 2026-01-14,01:13:58.000,14,11144993,6284,0,1768353237,13145.228880620001,29903.038876439998,53273.65056984001 2026-01-14,01:13:59.000,14,11144990,5884,0,1768353238,13145.121099659991,27135.712568429997,53273.65056984001 2026-01-14,01:14:00.000,14,11144971,6205,0,1768353239,13145.080681799991,31748.190948720003,53273.58768576 2026-01-14,01:14:01.000,14,11144965,6605,0,1768353240,13145.100890729991,29441.976430530005,53273.61563424 2026-01-14,01:14:02.000,14,11144950,5845,0,1768353241,13145.04026393999,26674.593729479995,53273.67153120001 2026-01-14,01:14:03.000,14,11144983,6205,0,1768353242,13145.053736559996,29441.934135749994,53273.629608480005 2026-01-14,01:14:05.000,14,11144998,5884,0,1768353244,13145.094154419996,28519.541376990004,53273.61563424 2026-01-14,01:14:06.000,14,11144981,6405,0,1768353245,13145.053736559996,37283.04798951,53273.60864712 2026-01-14,01:14:07.000,14,11144985,6485,0,1768353246,13145.195199069996,30364.404434940006,53273.60864712 2026-01-14,01:14:08.000,14,11144950,6245,0,1768353247,13145.208671690001,22523.410416390005,53273.61563424 2026-01-14,01:14:09.000,14,11144981,6565,0,1768353248,13145.080681799991,30364.418533200005,53273.64358272 2026-01-14,01:14:10.000,14,11145015,5684,0,1768353249,13145.100890729991,26674.657171650004,53273.699479680006 2026-01-14,01:14:11.000,14,11144802,6005,0,1768353250,13145.161517519991,29441.891840969998,53273.65755696 2026-01-14,01:14:12.000,14,11144999,6405,0,1768353251,13145.242353239992,32209.112412029994,53273.66454408 2026-01-14,01:14:13.000,14,11144952,5765,0,1768353252,13145.148044900001,33592.9200732,53273.65056984001 2026-01-14,01:14:14.000,14,11145005,6485,0,1768353253,13145.12783597,29903.081171219994,53273.69249256001 2026-01-14,01:14:16.000,14,11144967,6405,0,1768353255,13145.242353239992,28058.063032410006,53273.748389520006 2026-01-14,01:14:17.000,14,11145015,5245,0,1768353256,13145.276034789997,28980.476938559994,53273.699479680006 2026-01-14,01:14:18.000,14,11144956,6045,0,1768353257,13145.296243719997,35437.75493463001,53273.76236376 2026-01-14,01:14:19.000,14,11144926,5965,0,1768353258,13145.356870509997,29902.926090359993,53273.74140240001 2026-01-14,01:14:20.000,14,11144977,6445,0,1768353259,13145.336661579997,25751.848514219993,53273.67153120001 2026-01-14,01:14:21.000,14,11144947,6525,0,1768353260,13145.302980029992,28519.25941179,53273.72044104001 2026-01-14,01:14:22.000,14,11144964,5925,0,1768353261,13145.356870509997,26674.304715150007,53273.71345392 2026-01-14,01:14:23.000,14,11145016,5125,0,1768353262,13145.370343130002,26674.283567759994,53273.74140240001 2026-01-14,01:14:24.000,14,11144996,5965,0,1768353263,13145.410760990002,33131.46992514,53273.75537664 2026-01-14,01:14:25.000,14,11144975,6405,0,1768353264,13145.424233609992,32208.992576820005,53273.73441528 2026-01-14,01:14:27.000,14,11144994,5645,0,1768353266,13145.478124089997,25751.714580750006,53273.78332512 2026-01-14,01:14:28.000,14,11144963,6485,0,1768353267,13145.451178850002,33592.722697560006,53273.79031224001 2026-01-14,01:14:29.000,14,11144965,6324,0,1768353268,13145.484860399993,31286.5857198,53273.797299360005 2026-01-14,01:14:30.000,14,11144904,5965,0,1768353269,13145.471387780002,23906.844473670004,53273.81826072001 2026-01-14,01:14:31.000,14,11144960,6324,0,1768353270,13145.538750879998,29902.813304280004,53273.797299360005 2026-01-14,01:14:32.000,14,11144905,6405,0,1768353271,13145.525278259993,31747.683411360005,53273.748389520006 2026-01-14,01:14:33.000,14,11144917,6445,0,1768353272,13145.511805640002,35437.66329594,53273.76935088001 2026-01-14,01:14:34.000,14,11144899,6365,0,1768353273,13145.538750879998,31286.529326760006,53273.74140240001 2026-01-14,01:14:35.000,14,11144913,6324,0,1768353274,13145.639795529998,29441.56053186,53273.75537664 2026-01-14,01:14:36.000,14,11144937,6205,0,1768353275,13145.633059219988,29441.645121420006,53273.80428648 2026-01-14,01:14:38.000,14,11144936,5845,0,1768353277,13145.720631249998,33592.76499234,53273.776338 2026-01-14,01:14:39.000,14,11144927,6445,0,1768353278,13145.754312799989,32209.154706810004,53273.846209200005 2026-01-14,01:14:40.000,14,11144902,5884,0,1768353279,13145.633059219988,28980.596773769998,53273.79031224001 2026-01-14,01:14:41.000,14,11144932,5884,0,1768353280,13145.700422319998,28519.358099610006,53273.776338 2026-01-14,01:14:42.000,14,11144947,6365,0,1768353281,13145.754312799989,31286.75489892,53273.78332512 2026-01-14,01:14:43.000,14,11144966,6005,0,1768353282,13145.781258039999,28058.253358920003,53273.86018344001 2026-01-14,01:14:44.000,14,11144936,5925,0,1768353283,13145.794730659989,30825.565568670005,53273.867170560006 2026-01-14,01:14:45.000,14,11144985,6245,0,1768353284,13145.774521729989,29441.990528790004,53273.87415768 2026-01-14,01:14:46.000,14,11144929,6565,0,1768353285,13145.89577530999,27135.83945277,53273.94402888 2026-01-14,01:14:47.000,14,11144901,5565,0,1768353286,13145.93619316999,26213.453743139995,53273.90210616 2026-01-14,01:14:49.000,14,11144976,5445,0,1768353288,13145.96313841,32670.66124791,53273.916080400006 2026-01-14,01:14:50.000,14,11144872,5485,0,1768353289,13145.990083649995,30364.538368409994,53273.916080400006 2026-01-14,01:14:51.000,14,11144936,5285,0,1768353290,13145.95640209999,32670.81632877,53273.99992584 2026-01-14,01:14:52.000,14,11144898,5845,0,1768353291,13146.070919369995,27135.902894939994,53273.951016 2026-01-14,01:14:53.000,14,11144912,6045,0,1768353292,13146.07765567999,37283.160775590004,53274.013900080005 2026-01-14,01:14:54.000,14,11144936,6005,0,1768353293,13146.111337229995,29442.145609650004,53273.99293872 2026-01-14,01:14:55.000,14,11144913,6565,0,1768353294,13146.15849139999,33593.30072622,53274.034861440006 2026-01-14,01:14:56.000,14,11144751,6205,0,1768353295,13146.212381879996,24829.843457609997,53274.04184856 2026-01-14,01:14:57.000,14,11144933,6284,0,1768353296,13146.25953604999,27135.909944069994,53274.013900080005 2026-01-14,01:14:58.000,14,11144955,6445,0,1768353297,13146.25953604999,25752.356051580005,53274.06979704 2026-01-14,01:15:00.000,14,11144929,6605,0,1768353299,13146.34710808,32670.893869199994,53274.07678416001 2026-01-14,01:15:01.000,14,11144859,6725,0,1768353300,13146.299953909991,26213.629971389993,53274.083771280006 2026-01-14,01:15:02.000,14,11144902,6005,0,1768353301,13146.394262249996,28058.42958717,53274.11171976 2026-01-14,01:15:03.000,14,11144920,5925,0,1768353302,13146.441416419992,31748.39537349,53274.06979704 2026-01-14,01:15:04.000,14,11144905,6605,0,1768353303,13146.320162839991,31748.465864790007,53274.11171976 2026-01-14,01:15:05.000,14,11144947,6365,0,1768353304,13146.468361660001,31748.303734800007,53274.09774552 2026-01-14,01:15:06.000,14,11144884,6005,0,1768353305,13146.468361660001,32670.915016590006,53274.12569400001 2026-01-14,01:15:07.000,14,11144947,6405,0,1768353306,13146.400998559991,33132.12549423,53274.15364248001 2026-01-14,01:15:08.000,14,11144950,5765,0,1768353307,13146.481834279992,32670.81632877,53274.15364248001 2026-01-14,01:15:09.000,14,11144936,6005,0,1768353308,13146.400998559991,29442.314788770003,53274.202552320006 2026-01-14,01:15:11.000,14,11144736,6205,0,1768353310,13146.522252139992,30825.79114083,53274.1606296 2026-01-14,01:15:12.000,14,11144810,6124,0,1768353311,13146.320162839991,28058.655159329996,53274.17460384001 2026-01-14,01:15:13.000,14,11144901,6205,0,1768353312,13146.461625349992,33593.30777535,53274.181590960005 2026-01-14,01:15:14.000,14,11144947,6405,0,1768353313,13146.562669999992,32670.618953130004,53274.1606296 2026-01-14,01:15:15.000,14,11144967,6365,0,1768353314,13146.427943800001,29442.20905182,53274.23748792 2026-01-14,01:15:16.000,14,11144921,6205,0,1768353315,13146.454889039996,23907.295617990007,53274.22351368001 2026-01-14,01:15:17.000,14,11144973,6445,0,1768353316,13146.475097969997,28519.689408720005,53274.27941064 2026-01-14,01:15:18.000,14,11144938,5884,0,1768353317,13146.414471179996,28519.640064809995,53274.18857808 2026-01-14,01:15:19.000,14,11144903,6365,0,1768353318,13146.502043209992,32209.464868530005,53274.29338488001 2026-01-14,01:15:20.000,14,11144951,6405,0,1768353319,13146.481834279992,22984.980399659995,53274.230500800004 2026-01-14,01:15:22.000,14,11144907,6565,0,1768353321,13146.461625349992,28058.42958717,53274.29338488001 2026-01-14,01:15:23.000,14,11144908,6045,0,1768353322,13146.481834279992,28980.87168984,53274.25844928 2026-01-14,01:15:24.000,14,11144907,6245,0,1768353323,13146.448152730001,28058.352046739994,53274.27242352001 2026-01-14,01:15:25.000,14,11144952,5005,0,1768353324,13146.414471179996,27597.15566736,53274.27941064 2026-01-14,01:15:26.000,14,11144928,6084,0,1768353325,13146.454889039996,28519.724654370002,53274.251462160006 2026-01-14,01:15:27.000,14,11144912,4725,0,1768353326,13146.576142619997,28519.499082209994,53274.27242352001 2026-01-14,01:15:28.000,14,11144899,5485,0,1768353327,13146.603087859992,28058.30270283,53274.32832048 2026-01-14,01:15:29.000,14,11144947,6565,0,1768353328,13146.461625349992,28519.851538710005,53274.32832048 2026-01-14,01:15:30.000,14,11144887,5925,0,1768353329,13146.535724759997,30825.854583000008,53274.28639776 2026-01-14,01:15:31.000,14,11144896,6165,0,1768353330,13146.603087859992,29442.01872531,53274.36325608001 2026-01-14,01:15:33.000,14,11144961,6005,0,1768353332,13146.596351549997,26213.601774869996,53274.300372000005 2026-01-14,01:15:34.000,14,11144930,6045,0,1768353333,13146.717605129998,26213.425546619997,53274.3353076 2026-01-14,01:15:35.000,14,11144906,6084,0,1768353334,13146.670450960002,27597.183863879996,53274.300372000005 2026-01-14,01:15:36.000,14,11144927,6324,0,1768353335,13146.650242030002,28519.7317035,53274.36325608001 2026-01-14,01:15:37.000,14,11144886,5884,0,1768353336,13146.683923579993,29442.19495356,53274.3353076 2026-01-14,01:15:38.000,14,11144880,5965,0,1768353337,13146.731077750002,32670.872721809996,53274.31434624 2026-01-14,01:15:39.000,14,11144962,6045,0,1768353338,13146.832122399988,24829.836408479998,53274.398191680004 2026-01-14,01:15:40.000,14,11144883,6324,0,1768353339,13146.859067639998,28519.682359590006,53274.42614016 2026-01-14,01:15:41.000,14,11144908,4885,0,1768353340,13146.778231919998,27597.381239520008,53274.41216592001 2026-01-14,01:15:42.000,14,11144952,6084,0,1768353341,13146.886012879993,27136.14256536,53274.43312728 2026-01-14,01:15:44.000,14,11144913,6525,0,1768353343,13146.879276569998,28058.711552370005,53274.45408864 2026-01-14,01:15:45.000,14,11144911,6365,0,1768353344,13146.832122399988,31748.670289560003,53274.39120456001 2026-01-14,01:15:46.000,14,11144955,6245,0,1768353345,13147.09483848999,24830.026734989995,53274.50998560001 2026-01-14,01:15:47.000,14,11144934,6245,0,1768353346,13147.014002769989,28981.104311129995,53274.52395984 2026-01-14,01:15:48.000,14,11144951,6405,0,1768353347,13146.987057529994,26213.799150510007,53274.48203712 2026-01-14,01:15:49.000,14,11144941,6284,0,1768353348,13147.148728969994,26674.882743809998,53274.49601136 2026-01-14,01:15:50.000,14,11144917,6405,0,1768353349,13147.027475389994,30364.989512729997,53274.53094696001 2026-01-14,01:15:51.000,14,11144994,6165,0,1768353350,13147.03421169999,31748.740780859996,53274.50998560001 2026-01-14,01:15:52.000,14,11144972,6045,0,1768353351,13147.29692778999,29903.532315539996,53274.565882560004 2026-01-14,01:15:53.000,14,11144867,6525,0,1768353352,13147.209355759995,32209.753882859994,53274.55889544001 2026-01-14,01:15:55.000,14,11145045,6405,0,1768353354,13147.14199266,31748.677338690002,53274.586843920006 2026-01-14,01:15:56.000,14,11145024,5925,0,1768353355,13147.24303731,34054.71562863,53274.67767648001 2026-01-14,01:15:57.000,14,11145013,6445,0,1768353356,13147.249773619995,27597.45173082,53274.69165072 2026-01-14,01:15:58.000,14,11144986,5965,0,1768353357,13147.19588313999,25752.482935919994,53274.733573440004 2026-01-14,01:15:59.000,14,11145023,5565,0,1768353358,13147.19588313999,24368.809208220002,53274.69863784001 2026-01-14,01:16:00.000,14,11144988,6005,0,1768353359,13147.209355759995,28519.943177399997,53274.684663600005 2026-01-14,01:16:01.000,14,11144962,6045,0,1768353360,13147.24303731,24830.047882380008,53274.7195992 2026-01-14,01:16:02.000,14,11145012,5884,0,1768353361,13147.310400409995,30825.95327082,53274.78248328 2026-01-14,01:16:03.000,14,11144995,6365,0,1768353362,13147.29692778999,24829.99148934,53274.79645752001 2026-01-14,01:16:04.000,14,11145013,6445,0,1768353363,13147.290191479995,28058.584668030002,53274.81043176 2026-01-14,01:16:06.000,14,11144982,6124,0,1768353365,13147.23630099999,30364.749842310004,53274.81741888 2026-01-14,01:16:07.000,14,11144997,6365,0,1768353366,13147.32387303,24368.50609563,53274.84536736001 2026-01-14,01:16:08.000,14,11144948,6005,0,1768353367,13147.26324624,28519.675310460007,53274.84536736001 2026-01-14,01:16:09.000,14,11145002,5805,0,1768353368,13147.32387303,30364.62295797,53274.88729008 2026-01-14,01:16:10.000,14,11145016,5965,0,1768353369,13147.35755457999,30825.812288219997,53274.86632872001 2026-01-14,01:16:11.000,14,11145019,6685,0,1768353370,13147.22282838,29442.251346599995,53274.82440600001 2026-01-14,01:16:12.000,14,11145041,6445,0,1768353371,13147.229564689995,32209.626998520005,53274.90825144 2026-01-14,01:16:13.000,14,11144993,6565,0,1768353372,13147.411445059995,25752.137528549996,53274.8593416 2026-01-14,01:16:14.000,14,11145004,5884,0,1768353373,13147.25650992999,25752.299658539996,53274.901264320004 2026-01-14,01:16:15.000,14,11145040,6165,0,1768353374,13147.20261945,30825.882779520005,53274.8593416 2026-01-14,01:16:17.000,14,11144990,6005,0,1768353376,13147.310400409995,28058.46483282,53274.922225680006 2026-01-14,01:16:18.000,14,11145020,6084,0,1768353377,13147.21609206999,30364.6300071,53274.94318704001 2026-01-14,01:16:19.000,14,11144994,5925,0,1768353378,13147.310400409995,30825.7840917,53274.98510976 2026-01-14,01:16:20.000,14,11145030,6005,0,1768353379,13147.31713671999,28058.366145000007,53274.94318704001 2026-01-14,01:16:21.000,14,11145026,5884,0,1768353380,13147.26324624,29442.124462260006,53274.89427720001 2026-01-14,01:16:22.000,14,11144956,5805,0,1768353381,13147.25650992999,32209.53535983,53274.922225680006 2026-01-14,01:16:23.000,14,11144981,6605,0,1768353382,13147.269982549995,30825.755895180002,53274.9292128 2026-01-14,01:16:24.000,14,11145004,5925,0,1768353383,13147.26324624,31287.09325716,53274.90825144 2026-01-14,01:16:25.000,14,11145018,6005,0,1768353384,13147.29692778999,22984.804171409996,53274.86632872001 2026-01-14,01:16:26.000,14,11145036,5765,0,1768353385,13147.28345517,26213.481939660007,53274.98510976 2026-01-14,01:16:28.000,14,11144998,6005,0,1768353387,13147.26324624,29442.19495356,53275.020045360005 2026-01-14,01:16:29.000,14,11145007,6365,0,1768353388,13147.33734564999,31287.100306289998,53275.020045360005 2026-01-14,01:16:30.000,14,11144995,6445,0,1768353389,13147.28345517,30825.95327082,53275.00607112 2026-01-14,01:16:31.000,14,11145037,6365,0,1768353390,13147.26324624,32209.67634243,53275.068955200004 2026-01-14,01:16:32.000,14,11145056,6165,0,1768353391,13147.29692778999,31748.346029580003,53275.04100672001 2026-01-14,01:16:33.000,14,11145023,6365,0,1768353392,13147.290191479995,28058.45778369,53275.01305824001 2026-01-14,01:16:34.000,14,11145006,6005,0,1768353393,13147.23630099999,29903.454775110004,53274.99209688001 2026-01-14,01:16:35.000,14,11145001,6405,0,1768353394,13147.25650992999,30825.93212343,53275.04799384 2026-01-14,01:16:36.000,14,11145041,6525,0,1768353395,13147.34408196,31748.247341759998,53274.96414840001 2026-01-14,01:16:37.000,14,11144998,5965,0,1768353396,13147.290191479995,27136.050926669996,53275.02703248 2026-01-14,01:16:39.000,14,11145052,5884,0,1768353398,13147.25650992999,32209.50716331,53275.07594232 2026-01-14,01:16:40.000,14,11145012,5884,0,1768353399,13147.269982549995,27597.29664996,53275.04100672001 2026-01-14,01:16:41.000,14,11145039,6405,0,1768353400,13147.19588313999,27597.205011269994,53275.05498096 2026-01-14,01:16:42.000,14,11145048,5925,0,1768353401,13147.209355759995,31748.317833060006,53275.09690368 2026-01-14,01:16:43.000,14,11144977,6324,0,1768353402,13147.25650992999,29903.377234679996,53275.07594232 2026-01-14,01:16:44.000,14,11144969,6485,0,1768353403,13147.249773619995,28519.618917419997,53275.06196808001 2026-01-14,01:16:45.000,14,11145002,6045,0,1768353404,13147.25650992999,31748.21209611,53275.11786504 2026-01-14,01:16:46.000,14,11144930,5165,0,1768353405,13147.269982549995,28519.57662264,53275.06196808001 2026-01-14,01:16:47.000,14,11145048,5245,0,1768353406,13147.269982549995,31286.9381763,53275.07594232 2026-01-14,01:16:48.000,14,11145023,6645,0,1768353407,13147.27671885999,29903.278546860005,53275.11786504 2026-01-14,01:16:50.000,14,11145011,6685,0,1768353409,13147.209355759995,34976.77707828001,53275.07594232 2026-01-14,01:16:51.000,14,11145041,6445,0,1768353410,13147.22282838,28519.470885689996,53275.00607112 2026-01-14,01:16:52.000,14,11145083,6365,0,1768353411,13147.26324624,31748.127506549994,53275.1038908 2026-01-14,01:16:53.000,14,11144987,5684,0,1768353412,13147.189146829995,32209.450770270007,53275.03401960001 2026-01-14,01:16:54.000,14,11145073,5325,0,1768353413,13147.15546527999,27597.035832149995,53275.07594232 2026-01-14,01:16:55.000,14,11144965,5605,0,1768353414,13147.17567420999,32670.717640949995,53275.068955200004 2026-01-14,01:16:56.000,14,11144987,6485,0,1768353415,13147.088102179994,25752.2432655,53275.03401960001 2026-01-14,01:16:57.000,14,11145061,6765,0,1768353416,13147.148728969994,28980.751854629998,53275.00607112 2026-01-14,01:16:58.000,14,11144999,6284,0,1768353417,13147.189146829995,32670.590756610007,53275.11786504 2026-01-14,01:16:59.000,14,11145011,6485,0,1768353418,13147.067893249994,25291.004591339995,53275.04100672001 2026-01-14,01:17:01.000,14,11145054,6245,0,1768353420,13147.148728969994,29442.103314869993,53275.01305824001 2026-01-14,01:17:02.000,14,11145018,5805,0,1768353421,13147.088102179994,34515.778074539994,53275.020045360005 2026-01-14,01:17:03.000,14,11145021,6445,0,1768353422,13147.12178373,32209.457819400006,53275.03401960001 2026-01-14,01:17:04.000,14,11144981,6405,0,1768353423,13147.16220159,32209.500114180002,53274.95716128 2026-01-14,01:17:05.000,14,11144987,6324,0,1768353424,13147.13525634999,25291.166721329995,53275.04799384 2026-01-14,01:17:06.000,14,11144995,6165,0,1768353425,13147.17567420999,29903.461824240003,53275.04799384 2026-01-14,01:17:07.000,14,11144967,6725,0,1768353426,13147.16220159,28519.75990002,53275.11087792001 2026-01-14,01:17:08.000,14,11144982,5884,0,1768353427,13147.19588313999,25752.454739399996,53275.020045360005 2026-01-14,01:17:09.000,14,11145034,5044,0,1768353428,13147.17567420999,28519.858587840004,53274.98510976 2026-01-14,01:17:10.000,14,11144999,6405,0,1768353429,13147.128520039994,30364.883775780007,53275.11087792001 2026-01-14,01:17:12.000,14,11144979,6565,0,1768353431,13147.23630099999,30826.073106030002,53275.089916560006 2026-01-14,01:17:13.000,14,11145046,6245,0,1768353432,13147.13525634999,30364.883775780007,53275.020045360005 2026-01-14,01:17:14.000,14,11144993,6565,0,1768353433,13147.14199266,28981.280539379994,53275.08292944001 2026-01-14,01:17:15.000,14,11144980,5765,0,1768353434,13147.3036641,27136.290597090003,53275.13183928001 2026-01-14,01:17:16.000,14,11145001,6324,0,1768353435,13147.269982549995,29903.609855970004,53275.07594232 2026-01-14,01:17:17.000,14,11145019,6365,0,1768353436,13147.148728969994,32209.908963719994,53275.11786504 2026-01-14,01:17:18.000,14,11144941,6565,0,1768353437,13147.209355759995,26213.911936589997,53275.07594232 2026-01-14,01:17:19.000,14,11144983,6324,0,1768353438,13147.229564689995,30364.904923170005,53275.13183928001 2026-01-14,01:17:20.000,14,11145004,5445,0,1768353439,13147.25650992999,28981.252342859996,53275.11087792001 2026-01-14,01:17:21.000,14,11145026,5445,0,1768353440,13147.24303731,30365.052954900006,53275.11087792001 2026-01-14,01:17:23.000,14,11144871,6405,0,1768353442,13147.168937899994,30826.25638341,53275.12485216 2026-01-14,01:17:24.000,14,11144809,6605,0,1768353443,13147.33734564999,28520.006619570006,53275.13183928001 2026-01-14,01:17:25.000,14,11145004,5725,0,1768353444,13147.229564689995,34055.01169209,53275.11087792001 2026-01-14,01:17:26.000,14,11144976,6165,0,1768353445,13147.11504741999,30365.095249680002,53275.138826400005 2026-01-14,01:17:27.000,14,11144970,5845,0,1768353446,13147.15546527999,27597.61386081,53275.068955200004 2026-01-14,01:17:28.000,14,11145026,6124,0,1768353447,13147.12178373,24830.217061500007,53275.04799384 2026-01-14,01:17:29.000,14,11144990,5765,0,1768353448,13147.108311109994,26675.242249439994,53275.068955200004 2026-01-14,01:17:30.000,14,11144958,6005,0,1768353449,13147.047684319994,30826.326874709994,53275.089916560006 2026-01-14,01:17:31.000,14,11144992,5805,0,1768353450,13146.973584909989,26213.933083979995,53275.11087792001 2026-01-14,01:17:32.000,14,11145005,6324,0,1768353451,13147.03421169999,31287.459811919995,53275.07594232 2026-01-14,01:17:34.000,14,11144986,5805,0,1768353453,13146.919694429998,25752.715557210002,53275.1038908 2026-01-14,01:17:35.000,14,11145004,6045,0,1768353454,13146.859067639998,23907.760860569993,53275.138826400005 2026-01-14,01:17:36.000,14,11144967,6525,0,1768353455,13146.886012879993,25752.652115040008,53275.138826400005 2026-01-14,01:17:37.000,14,11145008,5884,0,1768353456,13146.886012879993,31748.55045435,53275.11786504 2026-01-14,01:17:38.000,14,11144956,5845,0,1768353457,13146.832122399988,34054.92710253,53275.089916560006 2026-01-14,01:17:39.000,14,11145010,5725,0,1768353458,13146.805177159993,31748.818321290004,53275.13183928001 2026-01-14,01:17:40.000,14,11145012,5765,0,1768353459,13146.771495610003,29903.63805249,53275.07594232 2026-01-14,01:17:41.000,14,11144957,6525,0,1768353460,13146.771495610003,34516.074137999996,53275.04100672001 2026-01-14,01:17:42.000,14,11144974,5845,0,1768353461,13146.825386089993,29903.80018248,53275.08292944001 2026-01-14,01:17:43.000,14,11145005,6324,0,1768353462,13146.805177159993,31748.578650869997,53275.089916560006 2026-01-14,01:17:45.000,14,11145012,5965,0,1768353464,13146.764759299993,32671.112392230003,53274.99209688001 2026-01-14,01:17:46.000,14,11144945,6365,0,1768353465,13146.852331329988,25752.497034180007,53275.02703248 2026-01-14,01:17:47.000,14,11144982,6165,0,1768353466,13146.845595019993,29442.385280069997,53275.12485216 2026-01-14,01:17:48.000,14,11145038,5805,0,1768353467,13146.784968229993,29903.64510162,53275.04799384 2026-01-14,01:17:49.000,14,11144979,6205,0,1768353468,13146.771495610003,30826.11540081,53275.089916560006 2026-01-14,01:17:50.000,14,11144985,6245,0,1768353469,13146.832122399988,27597.45877995,53275.04799384 2026-01-14,01:17:51.000,14,11144982,5925,0,1768353470,13146.852331329988,29442.378230939998,53275.08292944001 2026-01-14,01:17:52.000,14,11144970,6084,0,1768353471,13146.845595019993,30364.841480999996,53275.020045360005 2026-01-14,01:17:53.000,14,11144983,6445,0,1768353472,13146.838858709998,26213.778003119995,53275.03401960001 2026-01-14,01:17:54.000,14,11144958,5684,0,1768353473,13146.825386089993,29903.743789440006,53275.01305824001 2026-01-14,01:17:56.000,14,11144972,5925,0,1768353475,13146.784968229993,23446.254319469997,53275.05498096 2026-01-14,01:17:57.000,14,11144985,6565,0,1768353476,13146.852331329988,32209.704538949998,53274.98510976 2026-01-14,01:17:58.000,14,11144953,6245,0,1768353477,13146.906221809993,28058.669257589994,53275.02703248 2026-01-14,01:17:59.000,14,11144999,6284,0,1768353478,13146.825386089993,27597.45173082,53275.07594232 2026-01-14,01:18:00.000,14,11144947,6565,0,1768353479,13146.838858709998,28519.936128269997,53275.07594232 2026-01-14,01:18:01.000,14,11144966,6045,0,1768353480,13146.886012879993,26675.02372641,53275.07594232 2026-01-14,01:18:02.000,14,11144964,5884,0,1768353481,13146.865803949993,23907.577583189995,53275.07594232 2026-01-14,01:18:03.000,14,11144977,6245,0,1768353482,13146.818649779998,26213.806199640007,53275.068955200004 2026-01-14,01:18:04.000,14,11144982,5565,0,1768353483,13146.872540259988,28981.280539379994,53275.05498096 2026-01-14,01:18:05.000,14,11144910,5725,0,1768353484,13146.872540259988,33132.37221378001,53275.089916560006 2026-01-14,01:18:07.000,14,11144840,6084,0,1768353486,13146.892749189989,32671.218129179993,53275.05498096 2026-01-14,01:18:08.000,14,11144840,5925,0,1768353487,13146.879276569998,31748.68438782,53275.04799384 2026-01-14,01:18:09.000,14,11144850,6045,0,1768353488,13146.865803949993,26675.087168579994,53275.02703248 2026-01-14,01:18:10.000,14,11144983,6365,0,1768353489,13146.845595019993,28981.38627633,53275.11087792001 2026-01-14,01:18:11.000,14,11144947,6525,0,1768353490,13146.859067639998,28058.831387579994,53275.04799384 2026-01-14,01:18:12.000,14,11144963,6205,0,1768353491,13146.872540259988,29442.561508319995,53275.068955200004 2026-01-14,01:18:13.000,14,11144975,5605,0,1768353492,13146.899485499998,28520.168749560005,53275.03401960001 2026-01-14,01:18:14.000,14,11145016,5725,0,1768353493,13146.818649779998,29903.80723161,53275.08292944001 2026-01-14,01:18:15.000,14,11144986,5805,0,1768353494,13146.899485499998,26213.933083979995,53275.05498096 2026-01-14,01:18:16.000,14,11145001,6525,0,1768353495,13146.987057529994,26675.256347700008,53275.01305824001 2026-01-14,01:18:18.000,14,11144981,6205,0,1768353497,13146.892749189989,26675.214052919997,53275.11786504 2026-01-14,01:18:19.000,14,11144978,5925,0,1768353498,13146.933167049989,28520.203995210002,53275.09690368 2026-01-14,01:18:20.000,14,11145013,6324,0,1768353499,13146.926430739994,26675.235200309995,53275.138826400005 2026-01-14,01:18:21.000,14,11144936,5845,0,1768353500,13146.946639669994,33132.52024550999,53275.13183928001 2026-01-14,01:18:22.000,14,11145027,6245,0,1768353501,13147.000530149999,33132.68942463001,53275.11087792001 2026-01-14,01:18:23.000,14,11144989,6365,0,1768353502,13146.987057529994,29903.877722909994,53275.09690368 2026-01-14,01:18:24.000,14,11145005,6165,0,1768353503,13146.993793839989,31287.572598,53275.068955200004 2026-01-14,01:18:25.000,14,11144974,5884,0,1768353504,13146.939903359998,26214.123410490007,53275.16677488 2026-01-14,01:18:26.000,14,11144976,5845,0,1768353505,13147.03421169999,28059.000566700008,53275.20171048001 2026-01-14,01:18:27.000,14,11145030,5805,0,1768353506,13146.980321219999,31749.0086478,53275.11786504 2026-01-14,01:18:29.000,14,11144965,6324,0,1768353508,13146.966848599994,27136.614857070002,53275.09690368 2026-01-14,01:18:30.000,14,11144959,6365,0,1768353509,13147.000530149999,27597.7759908,53275.20869760001 2026-01-14,01:18:31.000,14,11145021,6365,0,1768353510,13147.014002769989,30365.236232280004,53275.16677488 2026-01-14,01:18:32.000,14,11144959,6284,0,1768353511,13147.067893249994,30826.474906439995,53275.27158168 2026-01-14,01:18:33.000,14,11144974,5925,0,1768353512,13147.040948009999,29904.046902029993,53275.20171048001 2026-01-14,01:18:34.000,14,11145015,6525,0,1768353513,13147.007266459994,29442.787080480004,53275.19472336 2026-01-14,01:18:35.000,14,11144998,5765,0,1768353514,13147.047684319994,29904.053951160007,53275.25062032001 2026-01-14,01:18:36.000,14,11144990,5884,0,1768353515,13147.11504741999,27597.909924270003,53275.18074912001 2026-01-14,01:18:37.000,14,11144954,5965,0,1768353516,13147.000530149999,22985.54433006,53275.26459456 2026-01-14,01:18:38.000,14,11144944,5845,0,1768353517,13147.03421169999,30365.29262532,53275.257607440006 2026-01-14,01:18:40.000,14,11145013,6205,0,1768353519,13147.081365869999,28981.68938892,53275.25062032001 2026-01-14,01:18:41.000,14,11144990,5725,0,1768353520,13147.05442062999,30826.531299480004,53275.2436332 2026-01-14,01:18:42.000,14,11144931,6525,0,1768353521,13147.088102179994,28520.37317433,53275.27856880001 2026-01-14,01:18:43.000,14,11144995,6405,0,1768353522,13147.15546527999,33132.837456359994,53275.20171048001 2026-01-14,01:18:44.000,14,11144960,5925,0,1768353523,13147.081365869999,32210.289616740003,53275.2436332 2026-01-14,01:18:45.000,14,11144939,6324,0,1768353524,13147.16220159,26214.165705270003,53275.3135044 2026-01-14,01:18:46.000,14,11144999,6205,0,1768353525,13147.15546527999,29904.27952332,53275.22267184 2026-01-14,01:18:47.000,14,11145019,6565,0,1768353526,13147.13525634999,30365.482951829996,53275.3135044 2026-01-14,01:18:48.000,14,11144945,6365,0,1768353527,13147.189146829995,32671.521241769995,53275.27158168 2026-01-14,01:18:49.000,14,11144970,5725,0,1768353528,13147.21609206999,33132.823358099995,53275.26459456 2026-01-14,01:18:51.000,14,11145022,5965,0,1768353530,13147.16220159,30826.686380340005,53275.3135044 2026-01-14,01:18:52.000,14,11145022,6005,0,1768353531,13147.20261945,26214.250294829995,53275.306517280005 2026-01-14,01:18:53.000,14,11144998,6165,0,1768353532,13147.209355759995,29904.27952332,53275.32049152 2026-01-14,01:18:54.000,14,11144968,6045,0,1768353533,13147.21609206999,32671.676322629995,53275.33446576 2026-01-14,01:18:55.000,14,11144994,5884,0,1768353534,13147.189146829995,29442.99150525,53275.36940136001 2026-01-14,01:18:56.000,14,11145034,5925,0,1768353535,13147.24303731,25291.878683460003,53275.355427120005 2026-01-14,01:18:57.000,14,11145006,5925,0,1768353536,13147.249773619995,30365.630983559997,53275.306517280005 2026-01-14,01:18:58.000,14,11145020,5845,0,1768353537,13147.15546527999,27598.24828251,53275.33446576 2026-01-14,01:18:59.000,14,11145036,5965,0,1768353538,13147.229564689995,27598.043857740005,53275.33446576 2026-01-14,01:19:00.000,14,11144999,6485,0,1768353539,13147.23630099999,32210.62797498,53275.39734984001 2026-01-14,01:19:02.000,14,11144988,6084,0,1768353541,13147.21609206999,33132.9643407,53275.32049152 2026-01-14,01:19:03.000,14,11144946,6005,0,1768353542,13147.310400409995,30826.841461200005,53275.3833756 2026-01-14,01:19:04.000,14,11144949,6245,0,1768353543,13147.310400409995,31749.311760390003,53275.37638848001 2026-01-14,01:19:05.000,14,11144980,6284,0,1768353544,13147.26324624,32210.620925850002,53275.37638848001 2026-01-14,01:19:06.000,14,11144979,6245,0,1768353545,13147.3036641,27598.149594689996,53275.425298320006 2026-01-14,01:19:07.000,14,11144992,6005,0,1768353546,13147.34408196,30826.968345539994,53275.404336960004 2026-01-14,01:19:08.000,14,11145033,6645,0,1768353547,13147.26324624,30827.003591190005,53275.425298320006 2026-01-14,01:19:09.000,14,11144974,5684,0,1768353548,13147.29692778999,27136.889773140007,53275.43228544 2026-01-14,01:19:10.000,14,11144999,6405,0,1768353549,13147.33734564999,28981.84446978,53275.39734984001 2026-01-14,01:19:11.000,14,11144968,5765,0,1768353550,13147.36429089,29443.15363524,53275.49516952001 2026-01-14,01:19:13.000,14,11145000,5925,0,1768353552,13147.28345517,27137.1153453,53275.41132408 2026-01-14,01:19:14.000,14,11145010,6405,0,1768353553,13147.290191479995,33133.07712678,53275.39036272 2026-01-14,01:19:15.000,14,11144980,5965,0,1768353554,13147.33734564999,33133.00663548001,53275.46023392 2026-01-14,01:19:16.000,14,11145002,5565,0,1768353555,13147.3036641,29443.280519580003,53275.425298320006 2026-01-14,01:19:17.000,14,11144975,6405,0,1768353556,13147.31713671999,31749.530283419997,53275.51613088001 2026-01-14,01:19:18.000,14,11144935,6485,0,1768353557,13147.37776350999,28059.41646537,53275.50914376 2026-01-14,01:19:19.000,14,11145001,6205,0,1768353558,13147.37776350999,31749.297662130004,53275.46023392 2026-01-14,01:19:20.000,14,11144979,6405,0,1768353559,13147.34408196,28982.062992809995,53275.48119528 2026-01-14,01:19:21.000,14,11144979,6405,0,1768353560,13147.290191479995,33594.46383266999,53275.474208160005 2026-01-14,01:19:22.000,14,11144937,6405,0,1768353561,13147.36429089,34516.7085597,53275.41132408 2026-01-14,01:19:24.000,14,11145003,6605,0,1768353563,13147.39797243999,25753.37817543,53275.4881824 2026-01-14,01:19:25.000,14,11144993,6565,0,1768353564,13147.32387303,27598.445658149998,53275.49516952001 2026-01-14,01:19:26.000,14,11144989,6645,0,1768353565,13147.371027199995,28520.633992140007,53275.44625968001 2026-01-14,01:19:27.000,14,11145023,6405,0,1768353566,13147.45859922999,28981.766929350008,53275.51613088001 2026-01-14,01:19:28.000,14,11144956,6165,0,1768353567,13147.472071849996,28981.985452380002,53275.51613088001 2026-01-14,01:19:29.000,14,11144992,5884,0,1768353568,13147.39797243999,28520.69743431,53275.53709224001 2026-01-14,01:19:30.000,14,11144943,6485,0,1768353569,13147.40470875,31288.05898797,53275.54407936001 2026-01-14,01:19:31.000,14,11144932,5925,0,1768353570,13147.451862919996,31749.304711260003,53275.53010512 2026-01-14,01:19:32.000,14,11144950,6005,0,1768353571,13147.472071849996,35439.14361324,53275.50914376 2026-01-14,01:19:33.000,14,11145013,6685,0,1768353572,13147.43839029999,23908.3318401,53275.4881824 2026-01-14,01:19:35.000,14,11145012,6205,0,1768353574,13147.46533554,27136.80518358,53275.56504072001 2026-01-14,01:19:36.000,14,11144997,6565,0,1768353575,13147.52596233,28059.40941624,53275.59997632 2026-01-14,01:19:37.000,14,11145022,6045,0,1768353576,13147.472071849996,32671.972386089998,53275.5580536 2026-01-14,01:19:38.000,14,11144993,5765,0,1768353577,13147.45859922999,34055.469885540006,53275.60696344 2026-01-14,01:19:39.000,14,11144955,6284,0,1768353578,13147.47880815999,31749.255367349993,53275.523118000005 2026-01-14,01:19:40.000,14,11145002,5845,0,1768353579,13147.46533554,26675.777983320004,53275.53010512 2026-01-14,01:19:41.000,14,11145029,6284,0,1768353580,13147.47880815999,33594.294653549994,53275.49516952001 2026-01-14,01:19:42.000,14,11144918,6005,0,1768353581,13147.40470875,28981.99250151,53275.523118000005 2026-01-14,01:19:43.000,14,11144978,5805,0,1768353582,13147.451862919996,26214.51816177,53275.53709224001 2026-01-14,01:19:44.000,14,11144985,6485,0,1768353583,13147.512489709996,27598.10729991,53275.56504072001 2026-01-14,01:19:46.000,14,11144926,6124,0,1768353585,13147.38449982,30827.003591190005,53275.54407936001 2026-01-14,01:19:47.000,14,11145017,6485,0,1768353586,13147.350818269995,28059.303679289995,53275.54407936001 2026-01-14,01:19:48.000,14,11144999,6405,0,1768353587,13147.37776350999,31288.18587231,53275.53010512 2026-01-14,01:19:49.000,14,11144962,5965,0,1768353588,13147.36429089,27598.24828251,53275.5580536 2026-01-14,01:19:50.000,14,11144961,6284,0,1768353589,13147.350818269995,28059.437612759997,53275.523118000005 2026-01-14,01:19:51.000,14,11144991,6405,0,1768353590,13147.28345517,27598.304675549996,53275.54407936001 2026-01-14,01:19:52.000,14,11145016,5884,0,1768353591,13147.39797243999,29904.335916359996,53275.57901496 2026-01-14,01:19:53.000,14,11144935,6284,0,1768353592,13147.37776350999,33132.92909505,53275.66286040001 2026-01-14,01:19:54.000,14,11144956,5965,0,1768353593,13147.290191479995,31288.235216219997,53275.61395056001 2026-01-14,01:19:55.000,14,11144945,6605,0,1768353594,13147.350818269995,30365.616885299998,53275.60696344 2026-01-14,01:19:57.000,14,11144935,6565,0,1768353596,13147.23630099999,30826.876706850002,53275.592989200006 2026-01-14,01:19:58.000,14,11144984,5365,0,1768353597,13147.26324624,26214.433572210008,53275.592989200006 2026-01-14,01:19:59.000,14,11144985,5365,0,1768353598,13147.229564689995,28520.71153257,53275.572027840004 2026-01-14,01:20:00.000,14,11145001,6365,0,1768353599,13147.189146829995,26214.51816177,53275.51613088001 2026-01-14,01:20:01.000,14,11144980,6045,0,1768353600,13147.209355759995,27598.12139817,53275.523118000005 2026-01-14,01:20:02.000,14,11145011,6365,0,1768353601,13147.18241052,35439.20705541001,53275.51613088001 2026-01-14,01:20:03.000,14,11144965,6365,0,1768353602,13147.11504741999,29443.202979149995,53275.57901496 2026-01-14,01:20:04.000,14,11144988,6005,0,1768353603,13147.17567420999,32210.578631070006,53275.55106648 2026-01-14,01:20:05.000,14,11144973,6324,0,1768353604,13147.20261945,30826.820313810007,53275.58600208001 2026-01-14,01:20:06.000,14,11144983,6365,0,1768353605,13147.168937899994,25291.984420409994,53275.58600208001 2026-01-14,01:20:08.000,14,11145035,6205,0,1768353607,13147.23630099999,31288.066037099998,53275.61395056001 2026-01-14,01:20:09.000,14,11144918,6045,0,1768353608,13147.168937899994,35439.19295714999,53275.56504072001 2026-01-14,01:20:10.000,14,11145031,6405,0,1768353609,13147.19588313999,29443.090193070006,53275.51613088001 2026-01-14,01:20:11.000,14,11145014,6045,0,1768353610,13147.24303731,33133.020733740006,53275.59997632 2026-01-14,01:20:12.000,14,11144978,5884,0,1768353611,13147.249773619995,22985.748754829998,53275.572027840004 2026-01-14,01:20:13.000,14,11145032,5884,0,1768353612,13147.21609206999,32671.908943920003,53275.62093768 2026-01-14,01:20:14.000,14,11145013,6485,0,1768353613,13147.330609339995,34055.60381900999,53275.58600208001 2026-01-14,01:20:15.000,14,11144995,6565,0,1768353614,13147.31713671999,33132.95024244,53275.55106648 2026-01-14,01:20:16.000,14,11145044,5884,0,1768353615,13147.249773619995,31749.33995691,53275.57901496 2026-01-14,01:20:17.000,14,11144993,6565,0,1768353616,13147.31713671999,34516.927082730006,53275.572027840004 2026-01-14,01:20:19.000,14,11144984,5965,0,1768353618,13147.330609339995,28520.641041270006,53275.61395056001 2026-01-14,01:20:20.000,14,11144923,6405,0,1768353619,13147.33734564999,34978.30673949,53275.592989200006 2026-01-14,01:20:21.000,14,11144991,6725,0,1768353620,13147.42491768,27598.403363370002,53275.59997632 2026-01-14,01:20:22.000,14,11144972,6005,0,1768353621,13147.41818136999,28520.7185817,53275.57901496 2026-01-14,01:20:23.000,14,11145003,6405,0,1768353622,13147.37776350999,30827.292605519993,53275.59997632 2026-01-14,01:20:24.000,14,11145004,5884,0,1768353623,13147.431653989996,27137.312720939997,53275.64888616 2026-01-14,01:20:25.000,14,11144994,5645,0,1768353624,13147.47880815999,27598.27647903,53275.6279248 2026-01-14,01:20:26.000,14,11144905,6405,0,1768353625,13147.42491768,28982.239221059994,53275.63491192001 2026-01-14,01:20:27.000,14,11145009,6284,0,1768353626,13147.46533554,32211.10731582,53275.63491192001 2026-01-14,01:20:28.000,14,11144988,6084,0,1768353627,13147.52596233,31749.685364279998,53275.62093768 2026-01-14,01:20:30.000,14,11144985,6405,0,1768353629,13147.519226019991,29904.913945020002,53275.66286040001 2026-01-14,01:20:31.000,14,11144957,6445,0,1768353630,13147.586589120001,30827.257359869996,53275.64888616 2026-01-14,01:20:32.000,14,11145021,6485,0,1768353631,13147.539434949991,32672.296646069997,53275.65587328 2026-01-14,01:20:33.000,14,11144955,6205,0,1768353632,13147.627006980001,31288.742753579994,53275.66286040001 2026-01-14,01:20:34.000,14,11144949,6284,0,1768353633,13147.640479599992,28982.352007139998,53275.71177024001 2026-01-14,01:20:35.000,14,11144967,6165,0,1768353634,13147.579852809991,31749.82634688,53275.65587328 2026-01-14,01:20:36.000,14,11144984,5884,0,1768353635,13147.667424840001,26215.1596326,53275.71177024001 2026-01-14,01:20:37.000,14,11144982,5805,0,1768353636,13147.627006980001,28521.17677515,53275.71177024001 2026-01-14,01:20:38.000,14,11144993,6525,0,1768353637,13147.593325429996,32211.14256147,53275.73273160001 2026-01-14,01:20:39.000,14,11144962,5884,0,1768353638,13147.627006980001,26676.320766329998,53275.7676672 2026-01-14,01:20:41.000,14,11144980,6045,0,1768353640,13147.667424840001,27598.776967259997,53275.697796 2026-01-14,01:20:42.000,14,11144961,6245,0,1768353641,13147.707842700001,26215.025699129998,53275.75369296001 2026-01-14,01:20:43.000,14,11145016,5845,0,1768353642,13147.707842700001,32211.10731582,53275.73273160001 2026-01-14,01:20:44.000,14,11144999,6525,0,1768353643,13147.788678420002,26215.00455174,53275.73273160001 2026-01-14,01:20:45.000,14,11144989,6324,0,1768353644,13147.707842700001,27598.671230310007,53275.71177024001 2026-01-14,01:20:46.000,14,11144925,6245,0,1768353645,13147.680897459992,28982.373154529996,53275.7676672 2026-01-14,01:20:47.000,14,11144994,5765,0,1768353646,13147.768469490002,31749.798150360002,53275.81657704 2026-01-14,01:20:48.000,14,11144971,6205,0,1768353647,13147.680897459992,29443.597730430003,53275.78164144001 2026-01-14,01:20:49.000,14,11144951,6565,0,1768353648,13147.586589120001,29443.62592695,53275.809589920005 2026-01-14,01:20:50.000,14,11144951,6605,0,1768353649,13147.775205799997,32210.839448879997,53275.80260280001 2026-01-14,01:20:52.000,14,11145000,6005,0,1768353651,13147.579852809991,28521.049890809998,53275.809589920005 2026-01-14,01:20:53.000,14,11145003,6445,0,1768353652,13147.694370079997,34055.737752479996,53275.82356416 2026-01-14,01:20:54.000,14,11144983,6485,0,1768353653,13147.707842700001,29904.61083243,53275.86548688 2026-01-14,01:20:55.000,14,11144987,6645,0,1768353654,13147.54617126,29904.716569380005,53275.79561568 2026-01-14,01:20:56.000,14,11144997,6324,0,1768353655,13147.573116499996,26214.68734089,53275.7676672 2026-01-14,01:20:57.000,14,11144951,6445,0,1768353656,13147.606798050001,28520.845466040002,53275.73273160001 2026-01-14,01:20:58.000,14,11145013,6405,0,1768353657,13147.519226019991,28520.901859079997,53275.80260280001 2026-01-14,01:20:59.000,14,11145006,5925,0,1768353658,13147.451862919996,30365.849506590006,53275.83055128001 2026-01-14,01:21:00.000,14,11144997,6445,0,1768353659,13147.42491768,29904.674274599995,53275.809589920005 2026-01-14,01:21:01.000,14,11144979,6405,0,1768353660,13147.431653989996,28059.5644971,53275.81657704 2026-01-14,01:21:03.000,14,11145003,6365,0,1768353662,13147.26324624,28982.281515840004,53275.8375384 2026-01-14,01:21:04.000,14,11144976,5965,0,1768353663,13147.229564689995,23908.437577050005,53275.77465432 2026-01-14,01:21:05.000,14,11144965,6605,0,1768353664,13147.249773619995,31288.171774050003,53275.79561568 2026-01-14,01:21:06.000,14,11145017,6205,0,1768353665,13147.148728969994,29904.646078079997,53275.739718720004 2026-01-14,01:21:07.000,14,11144979,6284,0,1768353666,13147.088102179994,32210.853547139995,53275.71875736 2026-01-14,01:21:08.000,14,11145026,5925,0,1768353667,13147.17567420999,27137.1153453,53275.66286040001 2026-01-14,01:21:09.000,14,11144980,5965,0,1768353668,13147.108311109994,25753.258340219996,53275.71875736 2026-01-14,01:21:10.000,14,11144994,6045,0,1768353669,13147.040948009999,23908.395282269994,53275.75369296001 2026-01-14,01:21:11.000,14,11145007,6365,0,1768353670,13147.014002769989,28520.8595643,53275.74670584 2026-01-14,01:21:12.000,14,11145012,5965,0,1768353671,13147.088102179994,28059.508104060005,53275.66286040001 2026-01-14,01:21:14.000,14,11145008,6084,0,1768353673,13147.128520039994,29443.32281436,53275.71875736 2026-01-14,01:21:15.000,14,11144958,5884,0,1768353674,13147.081365869999,28059.529251450003,53275.66286040001 2026-01-14,01:21:16.000,14,11144984,5805,0,1768353675,13147.128520039994,33594.2594079,53275.697796 2026-01-14,01:21:17.000,14,11144966,6124,0,1768353676,13147.108311109994,31288.21406883,53275.697796 2026-01-14,01:21:18.000,14,11144955,6445,0,1768353677,13147.07462955999,28059.515153190005,53275.67683464 2026-01-14,01:21:19.000,14,11145015,6324,0,1768353678,13147.128520039994,30826.88375598,53275.58600208001 2026-01-14,01:21:20.000,14,11144959,6284,0,1768353679,13147.12178373,29904.554439390005,53275.66984752 2026-01-14,01:21:21.000,14,11145005,6525,0,1768353680,13147.101574799999,28520.577599099997,53275.66286040001 2026-01-14,01:21:22.000,14,11144987,6284,0,1768353681,13147.17567420999,30826.89080511,53275.68382176001 2026-01-14,01:21:23.000,14,11144931,6245,0,1768353682,13147.09483848999,23908.34593836,53275.67683464 2026-01-14,01:21:25.000,14,11144996,6045,0,1768353684,13147.12178373,28982.105287590006,53275.71177024001 2026-01-14,01:21:26.000,14,11144971,6525,0,1768353685,13147.040948009999,27598.11434904,53275.66286040001 2026-01-14,01:21:27.000,14,11145001,6405,0,1768353686,13147.088102179994,29443.012652639998,53275.71875736 2026-01-14,01:21:28.000,14,11144968,5925,0,1768353687,13147.15546527999,31749.382251689996,53275.71875736 2026-01-14,01:21:29.000,14,11145009,6365,0,1768353688,13147.027475389994,27598.227135120003,53275.739718720004 2026-01-14,01:21:30.000,14,11145005,6525,0,1768353689,13147.07462955999,30365.546394000005,53275.70478312001 2026-01-14,01:21:31.000,14,11144960,5925,0,1768353690,13147.088102179994,28981.816273260003,53275.697796 2026-01-14,01:21:32.000,14,11145007,6445,0,1768353691,13147.007266459994,32210.381255429995,53275.690808880005 2026-01-14,01:21:33.000,14,11144927,6485,0,1768353692,13147.040948009999,30365.490000959995,53275.690808880005 2026-01-14,01:21:34.000,14,11144976,5884,0,1768353693,13147.05442062999,29904.173786369996,53275.70478312001 2026-01-14,01:21:36.000,14,11144981,6725,0,1768353695,13147.088102179994,31749.417497339993,53275.71875736 2026-01-14,01:21:37.000,14,11144993,6405,0,1768353696,13147.040948009999,27136.699446629995,53275.697796 2026-01-14,01:21:38.000,14,11145003,5765,0,1768353697,13146.892749189989,22063.059932610005,53275.739718720004 2026-01-14,01:21:39.000,14,11144967,6205,0,1768353698,13147.027475389994,30365.60278704,53275.739718720004 2026-01-14,01:21:40.000,14,11144995,6645,0,1768353699,13147.088102179994,31287.741777119998,53275.7676672 2026-01-14,01:21:41.000,14,11144972,5965,0,1768353700,13147.061156939999,24369.182812109997,53275.75369296001 2026-01-14,01:21:42.000,14,11144963,6485,0,1768353701,13147.09483848999,31749.290613000005,53275.72574448 2026-01-14,01:21:43.000,14,11145006,5884,0,1768353702,13147.014002769989,33594.23826051,53275.75369296001 2026-01-14,01:21:44.000,14,11144973,6645,0,1768353703,13146.960112289999,26214.095213969995,53275.78862856 2026-01-14,01:21:45.000,14,11144963,6365,0,1768353704,13147.11504741999,28520.485960410006,53275.77465432 2026-01-14,01:21:47.000,14,11144977,6645,0,1768353706,13147.108311109994,30365.518197480007,53275.72574448 2026-01-14,01:21:48.000,14,11144946,5884,0,1768353707,13147.14199266,33132.92909505,53275.72574448 2026-01-14,01:21:49.000,14,11144965,6365,0,1768353708,13147.22282838,26675.411428559994,53275.75369296001 2026-01-14,01:21:50.000,14,11144984,5884,0,1768353709,13147.32387303,28059.056959740003,53275.760680080006 2026-01-14,01:21:51.000,14,11144983,6365,0,1768353710,13147.31713671999,28981.809224130004,53275.7676672 2026-01-14,01:21:52.000,14,11144985,6525,0,1768353711,13147.31713671999,28059.40236711,53275.79561568 2026-01-14,01:21:53.000,14,11144941,6365,0,1768353712,13147.350818269995,24369.359040359996,53275.75369296001 2026-01-14,01:21:54.000,14,11144993,6165,0,1768353713,13147.42491768,29442.921013950006,53275.73273160001 2026-01-14,01:21:55.000,14,11144975,6485,0,1768353714,13147.48554447,24369.422482530004,53275.760680080006 2026-01-14,01:21:56.000,14,11144977,6365,0,1768353715,13147.40470875,25753.279487609994,53275.70478312001 2026-01-14,01:21:58.000,14,11144960,5884,0,1768353717,13147.593325429996,28059.190893210005,53275.84452552 2026-01-14,01:21:59.000,14,11144989,6565,0,1768353718,13147.586589120001,27136.939117050002,53275.760680080006 2026-01-14,01:22:00.000,14,11145030,5925,0,1768353719,13147.5057534,25753.265389349996,53275.78862856 2026-01-14,01:22:01.000,14,11144975,6284,0,1768353720,13147.701106389992,27136.896822270006,53275.760680080006 2026-01-14,01:22:02.000,14,11144975,6565,0,1768353721,13147.586589120001,26214.546358289997,53275.73273160001 2026-01-14,01:22:03.000,14,11144975,6324,0,1768353722,13147.606798050001,33594.38629224,53275.78862856 2026-01-14,01:22:04.000,14,11145017,6445,0,1768353723,13147.808887350002,28981.738732829996,53275.7676672 2026-01-14,01:22:05.000,14,11144969,6245,0,1768353724,13147.701106389992,28059.599742749997,53275.73273160001 2026-01-14,01:22:06.000,14,11145030,5925,0,1768353725,13147.653952219996,29904.519193739994,53275.8375384 2026-01-14,01:22:07.000,14,11144992,6005,0,1768353726,13147.741524249992,27598.156643819995,53275.858499760005 2026-01-14,01:22:09.000,14,11144980,6084,0,1768353728,13147.822359969992,28981.922010209993,53275.78862856 2026-01-14,01:22:10.000,14,11144947,6205,0,1768353729,13147.788678420002,31288.221117959998,53275.77465432 2026-01-14,01:22:11.000,14,11144993,6485,0,1768353730,13147.694370079997,22063.42648737,53275.86548688 2026-01-14,01:22:12.000,14,11145027,6405,0,1768353731,13147.815623659997,29443.174782629998,53275.86548688 2026-01-14,01:22:13.000,14,11145021,6324,0,1768353732,13147.781942109992,33594.38629224,53275.907409600004 2026-01-14,01:22:14.000,14,11144964,5925,0,1768353733,13147.761733179992,32210.6561715,53275.92138384001 2026-01-14,01:22:15.000,14,11144960,6005,0,1768353734,13147.802151039992,29904.328867229997,53275.90042248001 2026-01-14,01:22:16.000,14,11144960,6045,0,1768353735,13147.849305210002,25292.097206489998,53275.95631944 2026-01-14,01:22:17.000,14,11144948,5845,0,1768353736,13147.903195689993,34977.97543038,53275.90042248001 2026-01-14,01:22:18.000,14,11144960,6045,0,1768353737,13147.842568899992,29443.019701769997,53275.90042248001 2026-01-14,01:22:20.000,14,11144936,6084,0,1768353739,13147.936877239998,28520.633992140007,53275.928370960006 2026-01-14,01:22:21.000,14,11144984,5845,0,1768353740,13147.856041519997,27136.917969660004,53275.94933232001 2026-01-14,01:22:22.000,14,11145007,5405,0,1768353741,13147.909932000002,28981.929059340007,53275.93535808 2026-01-14,01:22:23.000,14,11145022,5925,0,1768353742,13147.882986759992,30826.806215549994,53275.95631944 2026-01-14,01:22:24.000,14,11145002,6084,0,1768353743,13147.822359969992,25753.35702804,53275.977280800005 2026-01-14,01:22:25.000,14,11144978,5725,0,1768353744,13148.031185579988,30365.43360792,53276.01920352001 2026-01-14,01:22:26.000,14,11144942,5965,0,1768353745,13147.977295099998,29442.956259600003,53275.977280800005 2026-01-14,01:22:27.000,14,11145049,6405,0,1768353746,13147.984031409993,28059.4235145,53275.91439672 2026-01-14,01:22:28.000,14,11144990,5884,0,1768353747,13147.950349860002,28981.68938892,53275.928370960006 2026-01-14,01:22:29.000,14,11144990,6124,0,1768353748,13147.876250449997,25753.2301437,53275.907409600004 2026-01-14,01:22:31.000,14,11144945,6525,0,1768353750,13147.930140930002,27136.769937930003,53275.907409600004 2026-01-14,01:22:32.000,14,11144955,6245,0,1768353751,13147.916668309997,30365.490000959995,53275.91439672 2026-01-14,01:22:33.000,14,11144962,5884,0,1768353752,13148.145702849994,30826.57359426,53276.0122164 2026-01-14,01:22:34.000,14,11145000,5805,0,1768353753,13148.024449269993,31749.093237359994,53275.98426792 2026-01-14,01:22:35.000,14,11144965,6324,0,1768353754,13148.044658199993,29904.30067071,53275.88644824 2026-01-14,01:22:36.000,14,11145002,6045,0,1768353755,13148.031185579988,32671.753863060003,53275.94933232001 2026-01-14,01:22:37.000,14,11145041,6165,0,1768353756,13148.044658199993,31749.142581270004,53275.95631944 2026-01-14,01:22:38.000,14,11144968,5805,0,1768353757,13148.138966539998,32210.268469350005,53275.93535808 2026-01-14,01:22:39.000,14,11144950,5845,0,1768353758,13148.105284989993,34977.97543038,53275.90042248001 2026-01-14,01:22:40.000,14,11145052,5965,0,1768353759,13148.112021299989,30826.763920769998,53275.95631944 2026-01-14,01:22:42.000,14,11144990,6124,0,1768353761,13148.213065949989,26214.327835260003,53275.95631944 2026-01-14,01:22:43.000,14,11145010,5925,0,1768353762,13148.199593329999,30365.58163965,53275.98426792 2026-01-14,01:22:44.000,14,11144928,5845,0,1768353763,13148.246747499994,32210.550434549994,53275.91439672 2026-01-14,01:22:45.000,14,11145046,5965,0,1768353764,13148.307374289994,26214.419473949994,53275.99824216001 2026-01-14,01:22:46.000,14,11144959,6205,0,1768353765,13148.34105584,31749.241269089995,53276.026190640005 2026-01-14,01:22:47.000,14,11145004,6045,0,1768353766,13148.32084691,23446.980379860004,53275.99824216001 2026-01-14,01:22:48.000,14,11144952,5965,0,1768353767,13148.300637979999,25753.349978910002,53275.99824216001 2026-01-14,01:22:49.000,14,11144993,6485,0,1768353768,13148.35452845999,27137.051903130006,53275.95631944 2026-01-14,01:22:50.000,14,11145010,5845,0,1768353769,13148.40168263,28520.648090400005,53276.05413912 2026-01-14,01:22:51.000,14,11144989,6284,0,1768353770,13148.37473738999,28981.99955064,53275.99125504 2026-01-14,01:22:53.000,14,11144996,6005,0,1768353772,13148.428627869995,30827.04588597,53276.05413912 2026-01-14,01:22:54.000,14,11144986,5925,0,1768353773,13148.3814737,29443.386256529993,53276.04715200001 2026-01-14,01:22:55.000,14,11145036,5884,0,1768353774,13148.43536417999,29443.365109139995,53276.075100480004 2026-01-14,01:22:56.000,14,11145024,6005,0,1768353775,13148.408418939995,28520.831367780003,53276.075100480004 2026-01-14,01:22:57.000,14,11144977,6405,0,1768353776,13148.41515524999,28982.203975409997,53276.0820876 2026-01-14,01:22:58.000,14,11145005,6324,0,1768353777,13148.50272728,32210.776006710003,53276.096061840006 2026-01-14,01:22:59.000,14,11145011,6485,0,1768353778,13148.509463589995,31288.36914969,53276.10304896 2026-01-14,01:23:00.000,14,11144955,6565,0,1768353779,13148.39494631999,26676.024702869996,53276.12401032 2026-01-14,01:23:01.000,14,11145019,6324,0,1768353780,13148.489254659995,28982.126434980004,53276.096061840006 2026-01-14,01:23:02.000,14,11145052,5965,0,1768353781,13148.489254659995,27598.375166850004,53276.0820876 2026-01-14,01:23:04.000,14,11145012,5845,0,1768353783,13148.49599096999,28059.677283180004,53276.15894592 2026-01-14,01:23:05.000,14,11144994,5165,0,1768353784,13148.509463589995,29904.554439390005,53276.15894592 2026-01-14,01:23:06.000,14,11145023,6284,0,1768353785,13148.44210049,27598.558444230002,53276.12401032 2026-01-14,01:23:07.000,14,11145049,6485,0,1768353786,13148.41515524999,28059.71252883,53276.15894592 2026-01-14,01:23:08.000,14,11144976,6045,0,1768353787,13148.39494631999,24830.9219745,53276.16593304001 2026-01-14,01:23:09.000,14,11144993,6725,0,1768353788,13148.40168263,28520.979399510004,53276.11003608 2026-01-14,01:23:10.000,14,11144998,5805,0,1768353789,13148.48251835,27598.368117720005,53276.11003608 2026-01-14,01:23:11.000,14,11145034,6084,0,1768353790,13148.3814737,31749.544381679996,53276.1519588 2026-01-14,01:23:12.000,14,11145023,6445,0,1768353791,13148.408418939995,31749.66421689,53276.193881520005 2026-01-14,01:23:13.000,14,11145007,6205,0,1768353792,13148.43536417999,28520.72563083,53276.17292016 2026-01-14,01:23:15.000,14,11145029,6605,0,1768353794,13148.41515524999,29443.513140869996,53276.22183 2026-01-14,01:23:16.000,14,11145020,6084,0,1768353795,13148.46230942,26675.735688540008,53276.193881520005 2026-01-14,01:23:17.000,14,11145004,5884,0,1768353796,13148.368001079994,31288.418493599995,53276.193881520005 2026-01-14,01:23:18.000,14,11145004,5884,0,1768353797,13148.3814737,27137.319770069997,53276.16593304001 2026-01-14,01:23:19.000,14,11144990,6284,0,1768353798,13148.408418939995,30827.07408249,53276.16593304001 2026-01-14,01:23:20.000,14,11144945,6525,0,1768353799,13148.31411059999,30366.096226139998,53276.144971680005 2026-01-14,01:23:21.000,14,11144987,6565,0,1768353800,13148.428627869995,31288.263412739994,53276.144971680005 2026-01-14,01:23:22.000,14,11144990,6245,0,1768353801,13148.448836799995,31288.270461869994,53276.144971680005 2026-01-14,01:23:23.000,14,11145054,5965,0,1768353802,13148.347792149994,30827.306703780007,53276.17990728 2026-01-14,01:23:24.000,14,11144971,6324,0,1768353803,13148.44210049,27137.27747529,53276.20086864 2026-01-14,01:23:26.000,14,11144999,6605,0,1768353805,13148.41515524999,30365.93409615,53276.1519588 2026-01-14,01:23:27.000,14,11144954,5925,0,1768353806,13148.408418939995,28059.768921869996,53276.17990728 2026-01-14,01:23:28.000,14,11145046,5725,0,1768353807,13148.3814737,27598.621886399997,53276.144971680005 2026-01-14,01:23:29.000,14,11145024,6005,0,1768353808,13148.509463589995,31749.67126602,53276.20785576001 2026-01-14,01:23:30.000,14,11145006,5965,0,1768353809,13148.46230942,29904.646078079997,53276.144971680005 2026-01-14,01:23:31.000,14,11144987,6245,0,1768353810,13148.40168263,29904.899846760003,53276.20785576001 2026-01-14,01:23:32.000,14,11145014,5765,0,1768353811,13148.41515524999,28059.916953599997,53276.193881520005 2026-01-14,01:23:33.000,14,11144950,6005,0,1768353812,13148.41515524999,25292.343926040005,53276.16593304001 2026-01-14,01:23:34.000,14,11144971,6525,0,1768353813,13148.509463589995,28521.141529500004,53276.24977848 2026-01-14,01:23:35.000,14,11144983,6365,0,1768353814,13148.53640882999,30827.22211422,53276.27073984 2026-01-14,01:23:37.000,14,11144990,6124,0,1768353816,13148.368001079994,34978.504115129996,53276.22183 2026-01-14,01:23:38.000,14,11144986,5765,0,1768353817,13148.469045729995,28520.930055599994,53276.23580424001 2026-01-14,01:23:39.000,14,11145005,6284,0,1768353818,13148.347792149994,28059.775970999995,53276.27073984 2026-01-14,01:23:40.000,14,11145003,6365,0,1768353819,13148.327583219994,29904.674274599995,53276.25676560001 2026-01-14,01:23:41.000,14,11145018,6205,0,1768353820,13148.347792149994,27598.502051190007,53276.28471408001 2026-01-14,01:23:42.000,14,11145026,6084,0,1768353821,13148.25348380999,32672.176810859994,53276.242791360004 2026-01-14,01:23:43.000,14,11145015,6645,0,1768353822,13148.39494631999,30365.835408330007,53276.193881520005 2026-01-14,01:23:44.000,14,11144997,6245,0,1768353823,13148.280429049999,30365.90589963,53276.144971680005 2026-01-14,01:23:45.000,14,11145008,6124,0,1768353824,13148.27369273999,29904.674274599995,53276.17292016 2026-01-14,01:23:46.000,14,11144959,5405,0,1768353825,13148.35452845999,31288.319805780004,53276.18689440001 2026-01-14,01:23:48.000,14,11145053,6445,0,1768353827,13148.280429049999,24369.676251209996,53276.193881520005 2026-01-14,01:23:49.000,14,11145006,6124,0,1768353828,13148.35452845999,32210.761908450004,53276.20785576001 2026-01-14,01:23:50.000,14,11145031,6205,0,1768353829,13148.246747499994,32672.197958250006,53276.21484288001 2026-01-14,01:23:51.000,14,11144984,5645,0,1768353830,13148.213065949989,33594.618913529994,53276.24977848 2026-01-14,01:23:52.000,14,11144955,6445,0,1768353831,13148.206329639994,32210.81830149,53276.27772696 2026-01-14,01:23:53.000,14,11144881,6205,0,1768353832,13148.280429049999,25753.52620716,53276.18689440001 2026-01-14,01:23:54.000,14,11144864,6084,0,1768353833,13148.27369273999,30365.73672051,53276.16593304001 2026-01-14,01:23:55.000,14,11144862,6124,0,1768353834,13148.192857019989,27598.495002059994,53276.193881520005 2026-01-14,01:23:56.000,14,11144853,6645,0,1768353835,13148.219802259999,26676.081095910005,53276.17990728 2026-01-14,01:23:57.000,14,11144876,5765,0,1768353836,13148.192857019989,28982.16168063,53276.1519588 2026-01-14,01:23:59.000,14,11144975,6645,0,1768353838,13148.34105584,29904.639028949998,53276.24977848 2026-01-14,01:24:00.000,14,11145015,6445,0,1768353839,13148.219802259999,28982.32381062,53276.27073984 2026-01-14,01:24:01.000,14,11145054,5965,0,1768353840,13148.186120709994,33594.604815269995,53276.20086864 2026-01-14,01:24:02.000,14,11145006,6045,0,1768353841,13148.27369273999,30827.271458129995,53276.20086864 2026-01-14,01:24:03.000,14,11145001,6565,0,1768353842,13148.260220119999,30827.398342469998,53276.25676560001 2026-01-14,01:24:04.000,14,11144967,6284,0,1768353843,13148.27369273999,34517.08216359001,53276.24977848 2026-01-14,01:24:05.000,14,11144953,6485,0,1768353844,13148.186120709994,23447.50906461,53276.22183 2026-01-14,01:24:06.000,14,11144944,5925,0,1768353845,13148.240011189999,31749.932083830005,53276.27772696 2026-01-14,01:24:07.000,14,11144992,6124,0,1768353846,13148.35452845999,24830.971318409996,53276.2917012 2026-01-14,01:24:08.000,14,11144953,6445,0,1768353847,13148.300637979999,30365.983440059994,53276.2917012 2026-01-14,01:24:10.000,14,11145030,6045,0,1768353849,13148.25348380999,29904.79410981,53276.30567544001 2026-01-14,01:24:11.000,14,11145001,6324,0,1768353850,13148.280429049999,30365.983440059994,53276.2917012 2026-01-14,01:24:12.000,14,11144987,6284,0,1768353851,13148.29390166999,32211.170757989996,53276.21484288001 2026-01-14,01:24:13.000,14,11144944,6045,0,1768353852,13148.266956429994,28982.443645830004,53276.263752720006 2026-01-14,01:24:14.000,14,11145004,5805,0,1768353853,13148.226538569994,32211.13551234,53276.28471408001 2026-01-14,01:24:15.000,14,11145035,6284,0,1768353854,13148.192857019989,33594.78104351999,53276.22881712 2026-01-14,01:24:16.000,14,11144927,6445,0,1768353855,13148.186120709994,31288.53127968,53276.25676560001 2026-01-14,01:24:17.000,14,11144939,6485,0,1768353856,13148.33431952999,31288.644065760003,53276.28471408001 2026-01-14,01:24:18.000,14,11145023,6365,0,1768353857,13148.233274879989,33594.83743656,53276.242791360004 2026-01-14,01:24:19.000,14,11145037,6205,0,1768353858,13148.145702849994,31288.559476199996,53276.30567544001 2026-01-14,01:24:21.000,14,11145018,6165,0,1768353860,13148.206329639994,32211.043873650007,53276.34061104 2026-01-14,01:24:22.000,14,11144970,5925,0,1768353861,13148.280429049999,33133.54236936,53276.312662560005 2026-01-14,01:24:23.000,14,11145035,6205,0,1768353862,13148.186120709994,26676.243225900005,53276.312662560005 2026-01-14,01:24:24.000,14,11145017,6485,0,1768353863,13148.186120709994,28521.19087341,53276.22183 2026-01-14,01:24:25.000,14,11144983,6405,0,1768353864,13148.206329639994,27137.347966589994,53276.312662560005 2026-01-14,01:24:26.000,14,11145002,5925,0,1768353865,13148.240011189999,31749.875690789995,53276.33362392001 2026-01-14,01:24:27.000,14,11144978,5965,0,1768353866,13148.186120709994,31288.615869240006,53276.27073984 2026-01-14,01:24:28.000,14,11144991,6485,0,1768353867,13148.186120709994,32211.022726259995,53276.263752720006 2026-01-14,01:24:29.000,14,11144988,5884,0,1768353868,13148.213065949989,28521.092185589994,53276.312662560005 2026-01-14,01:24:30.000,14,11144977,6324,0,1768353869,13148.199593329999,25753.723582799998,53276.24977848 2026-01-14,01:24:32.000,14,11144999,6525,0,1768353871,13148.27369273999,25292.273434739996,53276.35458528001 2026-01-14,01:24:33.000,14,11144959,6525,0,1768353872,13148.192857019989,30827.285556389994,53276.34759816 2026-01-14,01:24:34.000,14,11145022,5884,0,1768353873,13148.192857019989,29904.737716770003,53276.36855952 2026-01-14,01:24:35.000,14,11144959,6565,0,1768353874,13148.186120709994,29443.47084609,53276.34061104 2026-01-14,01:24:36.000,14,11145029,6365,0,1768353875,13148.159175469998,30365.891801370002,53276.36855952 2026-01-14,01:24:37.000,14,11145006,5725,0,1768353876,13148.213065949989,30365.983440059994,53276.34061104 2026-01-14,01:24:38.000,14,11145036,6045,0,1768353877,13148.186120709994,29904.76591329,53276.33362392001 2026-01-14,01:24:39.000,14,11145067,6405,0,1768353878,13148.138966539998,28520.901859079997,53276.34759816 2026-01-14,01:24:40.000,14,11145009,6565,0,1768353879,13148.27369273999,29904.730667640004,53276.33362392001 2026-01-14,01:24:41.000,14,11145017,6324,0,1768353880,13148.105284989993,29904.61083243,53276.38952088 2026-01-14,01:24:43.000,14,11145008,6084,0,1768353882,13148.152439159989,27137.340917459995,53276.38253376001 2026-01-14,01:24:44.000,14,11145046,5765,0,1768353883,13148.112021299989,30826.89080511,53276.40349512001 2026-01-14,01:24:45.000,14,11144996,5805,0,1768353884,13148.091812369988,28982.260368450006,53276.40349512001 2026-01-14,01:24:46.000,14,11145013,6485,0,1768353885,13148.125493919993,30365.891801370002,53276.3266368 2026-01-14,01:24:47.000,14,11145036,5845,0,1768353886,13148.105284989993,32671.810256099998,53276.28471408001 2026-01-14,01:24:48.000,14,11145041,6365,0,1768353887,13148.037921889998,29904.76591329,53276.27073984 2026-01-14,01:24:49.000,14,11145036,6045,0,1768353888,13148.051394509988,33594.442685279995,53276.33362392001 2026-01-14,01:24:50.000,14,11144956,6045,0,1768353889,13148.118757609998,30826.89785424,53276.24977848 2026-01-14,01:24:51.000,14,11145031,6725,0,1768353890,13148.064867129993,29904.75886416,53276.33362392001 2026-01-14,01:24:52.000,14,11145046,5845,0,1768353891,13148.071603439988,30365.73672051,53276.3266368 2026-01-14,01:24:54.000,14,11145039,6445,0,1768353893,13148.058130819998,30366.018685710005,53276.27772696 2026-01-14,01:24:55.000,14,11144968,6084,0,1768353894,13148.152439159989,25292.005567800006,53276.28471408001 2026-01-14,01:24:56.000,14,11145015,6485,0,1768353895,13148.064867129993,33594.42153789,53276.312662560005 2026-01-14,01:24:57.000,14,11145024,6045,0,1768353896,13148.004240339993,27598.530247710005,53276.25676560001 2026-01-14,01:24:58.000,14,11145026,5965,0,1768353897,13148.152439159989,30365.708523990004,53276.24977848 2026-01-14,01:24:59.000,14,11144989,6284,0,1768353898,13148.098548679998,31749.48798864,53276.263752720006 2026-01-14,01:25:00.000,14,11145016,5965,0,1768353899,13148.044658199993,33133.344993720006,53276.312662560005 2026-01-14,01:25:01.000,14,11145005,6365,0,1768353900,13148.132230229989,22524.707456310003,53276.34061104 2026-01-14,01:25:02.000,14,11145062,5884,0,1768353901,13148.159175469998,31288.36210056,53276.312662560005 2026-01-14,01:25:03.000,14,11144967,6324,0,1768353902,13148.091812369988,29443.442649570003,53276.31964968 2026-01-14,01:25:05.000,14,11145028,6084,0,1768353904,13148.206329639994,28520.937104729994,53276.312662560005 2026-01-14,01:25:06.000,14,11144970,5805,0,1768353905,13148.091812369988,28059.73367622,53276.29868832 2026-01-14,01:25:07.000,14,11145003,6485,0,1768353906,13148.145702849994,30365.793113549997,53276.33362392001 2026-01-14,01:25:08.000,14,11145012,5925,0,1768353907,13148.206329639994,27598.389265110003,53276.33362392001 2026-01-14,01:25:09.000,14,11145042,6005,0,1768353908,13148.078339749998,32672.127466949998,53276.34061104 2026-01-14,01:25:10.000,14,11144981,6284,0,1768353909,13148.118757609998,30365.884752240003,53276.25676560001 2026-01-14,01:25:11.000,14,11144986,5925,0,1768353910,13148.152439159989,30365.74376964,53276.3266368 2026-01-14,01:25:12.000,14,11145000,5765,0,1768353911,13148.138966539998,22986.143506110006,53276.28471408001 2026-01-14,01:25:13.000,14,11144988,5965,0,1768353912,13148.145702849994,26675.876671139995,53276.27073984 2026-01-14,01:25:14.000,14,11144971,6324,0,1768353913,13148.118757609998,29904.63197982,53276.2917012 2026-01-14,01:25:16.000,14,11144956,6045,0,1768353915,13148.138966539998,30365.786064419997,53276.242791360004 2026-01-14,01:25:17.000,14,11144973,6565,0,1768353916,13148.031185579988,30827.179819440003,53276.27772696 2026-01-14,01:25:18.000,14,11144970,5965,0,1768353917,13148.098548679998,32672.078123040003,53276.25676560001 2026-01-14,01:25:19.000,14,11144966,5925,0,1768353918,13148.105284989993,26675.8202781,53276.25676560001 2026-01-14,01:25:20.000,14,11145033,6445,0,1768353919,13148.051394509988,23908.522166609997,53276.2917012 2026-01-14,01:25:21.000,14,11145044,5925,0,1768353920,13148.017712959998,31749.607823850005,53276.3266368 2026-01-14,01:25:22.000,14,11144972,6005,0,1768353921,13147.984031409993,28982.062992809995,53276.18689440001 2026-01-14,01:25:23.000,14,11145049,6605,0,1768353922,13148.010976649988,26675.883720269994,53276.263752720006 2026-01-14,01:25:24.000,14,11144979,6445,0,1768353923,13148.037921889998,25753.300635000007,53276.27772696 2026-01-14,01:25:25.000,14,11145015,6205,0,1768353924,13147.909932000002,29443.188880889997,53276.25676560001 2026-01-14,01:25:27.000,14,11144995,6645,0,1768353926,13147.943613549993,27137.073050520004,53276.242791360004 2026-01-14,01:25:28.000,14,11145023,6565,0,1768353927,13147.808887350002,28059.486956670007,53276.20785576001 2026-01-14,01:25:29.000,14,11144982,5965,0,1768353928,13147.815623659997,30365.779015289998,53276.24977848 2026-01-14,01:25:30.000,14,11144983,6605,0,1768353929,13147.930140930002,28981.964304990004,53276.22183 2026-01-14,01:25:31.000,14,11144974,5925,0,1768353930,13147.943613549993,33132.985488089995,53276.23580424001 2026-01-14,01:25:32.000,14,11144984,5965,0,1768353931,13147.916668309997,28981.99250151,53276.18689440001 2026-01-14,01:25:33.000,14,11144974,6205,0,1768353932,13147.889723070002,28059.522202320004,53276.1519588 2026-01-14,01:25:34.000,14,11144990,6165,0,1768353933,13147.862777829992,23447.064969419996,53276.13798456001 2026-01-14,01:25:35.000,14,11144955,6324,0,1768353934,13147.936877239998,31749.33290778,53276.17292016 2026-01-14,01:25:36.000,14,11145040,5845,0,1768353935,13147.936877239998,31749.396349949995,53276.17990728 2026-01-14,01:25:38.000,14,11145014,5884,0,1768353937,13147.984031409993,23908.219054019995,53276.263752720006 2026-01-14,01:25:39.000,14,11144975,6205,0,1768353938,13148.051394509988,34516.75085448001,53276.21484288001 2026-01-14,01:25:40.000,14,11144957,6405,0,1768353939,13147.990767720003,32671.908943920003,53276.193881520005 2026-01-14,01:25:41.000,14,11145008,5965,0,1768353940,13147.950349860002,26214.433572210008,53276.193881520005 2026-01-14,01:25:42.000,14,11144977,6365,0,1768353941,13148.004240339993,31749.389300819996,53276.193881520005 2026-01-14,01:25:43.000,14,11144940,6084,0,1768353942,13148.078339749998,28981.85151891,53276.144971680005 2026-01-14,01:25:44.000,14,11144991,6324,0,1768353943,13148.132230229989,27136.776987060002,53276.17292016 2026-01-14,01:25:45.000,14,11144958,6124,0,1768353944,13148.112021299989,34516.83544404,53276.22183 2026-01-14,01:25:46.000,14,11144978,5965,0,1768353945,13148.105284989993,27598.227135120003,53276.22881712 2026-01-14,01:25:47.000,14,11144973,6205,0,1768353946,13148.192857019989,26675.637000720002,53276.23580424001 2026-01-14,01:25:49.000,14,11145001,6405,0,1768353948,13148.233274879989,33133.11237243,53276.21484288001 2026-01-14,01:25:50.000,14,11144941,6445,0,1768353949,13148.31411059999,33594.30170267999,53276.23580424001 2026-01-14,01:25:51.000,14,11144945,6324,0,1768353950,13148.29390166999,32210.550434549994,53276.242791360004 2026-01-14,01:25:52.000,14,11144972,5884,0,1768353951,13148.35452845999,30826.9119525,53276.15894592 2026-01-14,01:25:53.000,14,11144966,6045,0,1768353952,13148.36126477,28059.479907539993,53276.17292016 2026-01-14,01:25:54.000,14,11145018,5765,0,1768353953,13148.280429049999,26675.8202781,53276.22881712 2026-01-14,01:25:55.000,14,11145050,6045,0,1768353954,13148.327583219994,28059.515153190005,53276.23580424001 2026-01-14,01:25:56.000,14,11145024,5965,0,1768353955,13148.3814737,29904.378211140007,53276.3266368 2026-01-14,01:25:57.000,14,11144990,6084,0,1768353956,13148.388210009995,28059.458760149995,53276.27772696 2026-01-14,01:25:58.000,14,11144922,6045,0,1768353957,13148.39494631999,28520.69743431,53276.30567544001 2026-01-14,01:26:00.000,14,11144951,6365,0,1768353959,13148.33431952999,27137.051903130006,53276.28471408001 2026-01-14,01:26:01.000,14,11144981,6165,0,1768353960,13148.33431952999,26675.785032450003,53276.28471408001 2026-01-14,01:26:02.000,14,11144994,6084,0,1768353961,13148.307374289994,29443.245273930006,53276.27772696 2026-01-14,01:26:03.000,14,11144944,5925,0,1768353962,13148.260220119999,28981.943157600006,53276.34061104 2026-01-14,01:26:04.000,14,11144949,6405,0,1768353963,13148.25348380999,25753.342929780003,53276.25676560001 2026-01-14,01:26:05.000,14,11144982,5805,0,1768353964,13148.260220119999,24830.844434069993,53276.242791360004 2026-01-14,01:26:06.000,14,11144985,6565,0,1768353965,13148.25348380999,27136.96731357,53276.21484288001 2026-01-14,01:26:07.000,14,11145034,5925,0,1768353966,13148.172648089989,33594.35809572,53276.242791360004 2026-01-14,01:26:08.000,14,11145019,6445,0,1768353967,13148.112021299989,27598.325822939994,53276.242791360004 2026-01-14,01:26:09.000,14,11144968,5925,0,1768353968,13148.138966539998,31288.228167089997,53276.22183 2026-01-14,01:26:11.000,14,11144979,6445,0,1768353970,13148.064867129993,26675.83437636,53276.25676560001 2026-01-14,01:26:12.000,14,11144981,6645,0,1768353971,13148.037921889998,26675.897818530007,53276.242791360004 2026-01-14,01:26:13.000,14,11144991,6605,0,1768353972,13148.031185579988,30365.842457460007,53276.20785576001 2026-01-14,01:26:14.000,14,11144997,6445,0,1768353973,13148.031185579988,33594.435636149996,53276.22881712 2026-01-14,01:26:15.000,14,11145061,6365,0,1768353974,13148.051394509988,34055.575622489996,53276.16593304001 2026-01-14,01:26:16.000,14,11145003,6284,0,1768353975,13148.031185579988,27598.311724679996,53276.312662560005 2026-01-14,01:26:17.000,14,11144991,6205,0,1768353976,13148.037921889998,29443.32986349,53276.193881520005 2026-01-14,01:26:18.000,14,11144984,6005,0,1768353977,13148.098548679998,26675.918965920006,53276.21484288001 2026-01-14,01:26:19.000,14,11144819,6365,0,1768353978,13148.024449269993,31288.277511000008,53276.16593304001 2026-01-14,01:26:20.000,14,11145062,5884,0,1768353979,13148.037921889998,31749.537332549997,53276.22183 2026-01-14,01:26:22.000,14,11144878,6124,0,1768353981,13148.031185579988,26214.722586539996,53276.21484288001 2026-01-14,01:26:23.000,14,11144854,6324,0,1768353982,13148.071603439988,28520.838416910003,53276.263752720006 2026-01-14,01:26:24.000,14,11144802,5965,0,1768353983,13148.071603439988,31749.551430809996,53276.17990728 2026-01-14,01:26:25.000,14,11144957,6205,0,1768353984,13148.138966539998,31749.685364279998,53276.193881520005 2026-01-14,01:26:26.000,14,11144997,6405,0,1768353985,13148.071603439988,26675.97535896,53276.22881712 2026-01-14,01:26:27.000,14,11145051,6445,0,1768353986,13148.132230229989,31749.544381679996,53276.15894592 2026-01-14,01:26:28.000,14,11144987,6445,0,1768353987,13148.192857019989,30827.22211422,53276.17292016 2026-01-14,01:26:29.000,14,11144934,5965,0,1768353988,13148.179384399999,34055.81529291,53276.13798456001 2026-01-14,01:26:30.000,14,11145006,6005,0,1768353989,13148.246747499994,33594.46383266999,53276.27772696 2026-01-14,01:26:31.000,14,11145027,6525,0,1768353990,13148.280429049999,27137.340917459995,53276.20086864 2026-01-14,01:26:33.000,14,11144994,6045,0,1768353992,13148.287165359994,27598.487952929994,53276.22183 2026-01-14,01:26:34.000,14,11145013,6485,0,1768353993,13148.300637979999,23908.564461390008,53276.23580424001 2026-01-14,01:26:35.000,14,11145027,6405,0,1768353994,13148.33431952999,32672.240253030002,53276.18689440001 2026-01-14,01:26:36.000,14,11145076,5925,0,1768353995,13148.41515524999,32211.065021040005,53276.18689440001 2026-01-14,01:26:37.000,14,11145051,6525,0,1768353996,13148.428627869995,30827.193917700002,53276.144971680005 2026-01-14,01:26:38.000,14,11145027,6605,0,1768353997,13148.44210049,27137.221082250006,53276.1519588 2026-01-14,01:26:39.000,14,11144990,6005,0,1768353998,13148.54314514,22063.652059529995,53276.27073984 2026-01-14,01:26:40.000,14,11144966,6084,0,1768353999,13148.50272728,30366.004587450007,53276.20785576001 2026-01-14,01:26:41.000,14,11144982,6205,0,1768354000,13148.52293621,25753.52620716,53276.23580424001 2026-01-14,01:26:42.000,14,11145027,6284,0,1768354001,13148.59703561999,31749.84044514,53276.18689440001 2026-01-14,01:26:44.000,14,11144982,6124,0,1768354003,13148.610508239995,31288.439640990007,53276.20086864 2026-01-14,01:26:45.000,14,11144982,6205,0,1768354004,13148.691343959996,31288.51013229,53276.17990728 2026-01-14,01:26:46.000,14,11145031,6284,0,1768354005,13148.671135029996,25753.575551069996,53276.23580424001 2026-01-14,01:26:47.000,14,11144997,6485,0,1768354006,13148.650926099996,24831.126399269997,53276.31964968 2026-01-14,01:26:48.000,14,11144993,6365,0,1768354007,13148.772179679996,31288.460788380005,53276.28471408001 2026-01-14,01:26:49.000,14,11145017,6124,0,1768354008,13148.805861230001,29904.688372859993,53276.31964968 2026-01-14,01:26:50.000,14,11145005,6485,0,1768354009,13148.812597539996,28521.120382110006,53276.35458528001 2026-01-14,01:26:51.000,14,11145021,6405,0,1768354010,13148.805861230001,29904.815257199996,53276.29868832 2026-01-14,01:26:52.000,14,11145048,6045,0,1768354011,13148.785652300001,26214.771930450006,53276.312662560005 2026-01-14,01:26:53.000,14,11145065,6445,0,1768354012,13148.920378499992,27598.59368988,53276.34759816 2026-01-14,01:26:55.000,14,11144960,6084,0,1768354014,13148.913642189997,27137.29157355,53276.35458528001 2026-01-14,01:26:56.000,14,11144994,5884,0,1768354015,13148.974268979997,32672.197958250006,53276.312662560005 2026-01-14,01:26:57.000,14,11145007,6365,0,1768354016,13149.041632079992,30366.096226139998,53276.36855952 2026-01-14,01:26:58.000,14,11145025,6205,0,1768354017,13148.994477909997,30365.997538320007,53276.41746936 2026-01-14,01:26:59.000,14,11145043,6365,0,1768354018,13148.981005289992,28521.049890809998,53276.30567544001 2026-01-14,01:27:00.000,14,11145007,6525,0,1768354019,13149.061841009992,28059.88875708,53276.3266368 2026-01-14,01:27:01.000,14,11144976,5884,0,1768354020,13149.082049939992,30827.20801596,53276.361572400005 2026-01-14,01:27:02.000,14,11145055,6445,0,1768354021,13149.068577320002,27598.57959162,53276.38253376001 2026-01-14,01:27:03.000,14,11145034,5684,0,1768354022,13149.034895769997,23447.572506779994,53276.41746936 2026-01-14,01:27:04.000,14,11145016,5765,0,1768354023,13149.068577320002,29443.428551310004,53276.38952088 2026-01-14,01:27:06.000,14,11144997,6645,0,1768354025,13149.034895769997,33133.75384326,53276.43843072 2026-01-14,01:27:07.000,14,11145037,6365,0,1768354026,13149.055104699997,33594.71055222,53276.36855952 2026-01-14,01:27:08.000,14,11144990,5884,0,1768354027,13149.156149349998,28059.88875708,53276.42445648001 2026-01-14,01:27:09.000,14,11144922,6245,0,1768354028,13149.176358279998,26676.200931119994,53276.38952088 2026-01-14,01:27:10.000,14,11145004,5765,0,1768354029,13149.142676729993,27137.333868329995,53276.43843072 2026-01-14,01:27:11.000,14,11144976,6084,0,1768354030,13149.135940419997,28521.261364709993,53276.45939208 2026-01-14,01:27:12.000,14,11145011,6045,0,1768354031,13149.129204110002,30827.5463742,53276.45939208 2026-01-14,01:27:13.000,14,11145035,6525,0,1768354032,13149.162885659993,28982.32381062,53276.45939208 2026-01-14,01:27:14.000,14,11145009,6324,0,1768354033,13149.176358279998,26214.955207830004,53276.40349512001 2026-01-14,01:27:15.000,14,11145052,5845,0,1768354034,13149.075313629997,34056.125454630004,53276.45939208 2026-01-14,01:27:17.000,14,11145011,6485,0,1768354036,13149.102258869993,31749.910936440006,53276.410482240004 2026-01-14,01:27:18.000,14,11144992,6005,0,1768354037,13149.095522559997,31749.875690789995,53276.45240496001 2026-01-14,01:27:19.000,14,11145065,6365,0,1768354038,13149.055104699997,28982.422498440006,53276.45939208 2026-01-14,01:27:20.000,14,11144980,5925,0,1768354039,13149.041632079992,30827.447686379994,53276.38952088 2026-01-14,01:27:21.000,14,11145005,6405,0,1768354040,13149.075313629997,25753.730631929997,53276.38952088 2026-01-14,01:27:22.000,14,11144984,5965,0,1768354041,13149.102258869993,28982.436596700005,53276.36855952 2026-01-14,01:27:23.000,14,11144981,6565,0,1768354042,13149.048368390002,25753.758828449994,53276.47336632001 2026-01-14,01:27:24.000,14,11145011,6365,0,1768354043,13149.048368390002,32672.324842589995,53276.480353440005 2026-01-14,01:27:25.000,14,11144965,6245,0,1768354044,13149.068577320002,30366.103275269998,53276.33362392001 2026-01-14,01:27:26.000,14,11144984,6005,0,1768354045,13149.075313629997,34978.4265747,53276.31964968 2026-01-14,01:27:28.000,14,11144955,6725,0,1768354047,13149.007950530002,30366.138520919994,53276.43843072 2026-01-14,01:27:29.000,14,11145006,6084,0,1768354048,13149.021423149992,27598.671230310007,53276.38253376001 2026-01-14,01:27:30.000,14,11144997,6365,0,1768354049,13149.061841009992,28982.253319320007,53276.2917012 2026-01-14,01:27:31.000,14,11144993,6405,0,1768354050,13149.055104699997,33133.42253415,53276.361572400005 2026-01-14,01:27:32.000,14,11144973,6525,0,1768354051,13149.075313629997,26215.025699129998,53276.31964968 2026-01-14,01:27:33.000,14,11144977,6245,0,1768354052,13149.088786250002,30827.257359869996,53276.37554664001 2026-01-14,01:27:34.000,14,11144981,6324,0,1768354053,13149.115731489997,28982.16872976,53276.361572400005 2026-01-14,01:27:35.000,14,11145021,6485,0,1768354054,13149.122467799993,28521.141529500004,53276.36855952 2026-01-14,01:27:36.000,14,11144982,5884,0,1768354055,13149.068577320002,25292.40031908,53276.3266368 2026-01-14,01:27:37.000,14,11145029,6445,0,1768354056,13149.082049939992,28520.944153860008,53276.35458528001 2026-01-14,01:27:39.000,14,11144946,6084,0,1768354058,13149.095522559997,26676.066997650007,53276.396508 2026-01-14,01:27:40.000,14,11144969,6485,0,1768354059,13149.088786250002,35900.88982476,53276.40349512001 2026-01-14,01:27:41.000,14,11145029,6405,0,1768354060,13149.183094589993,28521.134480370005,53276.33362392001 2026-01-14,01:27:42.000,14,11145035,6365,0,1768354061,13149.156149349998,29443.583632170004,53276.3266368 2026-01-14,01:27:43.000,14,11144987,6445,0,1768354062,13149.115731489997,30366.032783970004,53276.38952088 2026-01-14,01:27:44.000,14,11144979,6405,0,1768354063,13149.088786250002,31749.685364279998,53276.361572400005 2026-01-14,01:27:45.000,14,11144999,6445,0,1768354064,13149.102258869993,26214.877667399996,53276.40349512001 2026-01-14,01:27:46.000,14,11145008,6005,0,1768354065,13149.075313629997,28059.818265780006,53276.34061104 2026-01-14,01:27:47.000,14,11145011,6365,0,1768354066,13149.082049939992,28982.274466710005,53276.29868832 2026-01-14,01:27:48.000,14,11144973,6284,0,1768354067,13149.129204110002,30366.08917701,53276.27772696 2026-01-14,01:27:50.000,14,11145014,6124,0,1768354069,13149.048368390002,28059.775970999995,53276.37554664001 2026-01-14,01:27:51.000,14,11144953,6445,0,1768354070,13149.014686839997,33594.83038743,53276.33362392001 2026-01-14,01:27:52.000,14,11145040,6084,0,1768354071,13148.994477909997,29443.576583040005,53276.34759816 2026-01-14,01:27:53.000,14,11145006,5884,0,1768354072,13149.014686839997,29904.75886416,53276.30567544001 2026-01-14,01:27:54.000,14,11145000,6045,0,1768354073,13148.967532670002,32672.27549868,53276.29868832 2026-01-14,01:27:55.000,14,11144989,6565,0,1768354074,13148.987741600002,32210.916989310004,53276.33362392001 2026-01-14,01:27:56.000,14,11144968,6005,0,1768354075,13148.960796359992,33133.54236936,53276.361572400005 2026-01-14,01:27:57.000,14,11145002,6124,0,1768354076,13148.866488020001,32672.27549868,53276.33362392001 2026-01-14,01:27:58.000,14,11145038,6124,0,1768354077,13148.846279090001,28059.747774479998,53276.30567544001 2026-01-14,01:27:59.000,14,11145007,6365,0,1768354078,13148.826070160001,26214.870618269997,53276.34061104 2026-01-14,01:28:01.000,14,11145011,6525,0,1768354080,13148.846279090001,26214.807176100003,53276.25676560001 2026-01-14,01:28:02.000,14,11145019,6405,0,1768354081,13148.738498129991,32211.001578869997,53276.29868832 2026-01-14,01:28:03.000,14,11145070,5884,0,1768354082,13148.76544337,27598.57254249,53276.29868832 2026-01-14,01:28:04.000,14,11144967,6445,0,1768354083,13148.758707059991,28982.32381062,53276.3266368 2026-01-14,01:28:05.000,14,11145001,6405,0,1768354084,13148.65766240999,24831.041809710005,53276.28471408001 2026-01-14,01:28:06.000,14,11145020,6165,0,1768354085,13148.64418979,23908.557412259994,53276.27772696 2026-01-14,01:28:07.000,14,11144970,6124,0,1768354086,13148.63745347999,26214.764881320007,53276.29868832 2026-01-14,01:28:08.000,14,11145001,6605,0,1768354087,13148.66439872,29904.667225469995,53276.25676560001 2026-01-14,01:28:09.000,14,11145068,5285,0,1768354088,13148.590299309995,32210.95928409,53276.2917012 2026-01-14,01:28:10.000,14,11145007,6485,0,1768354089,13148.55661775999,31288.467837510005,53276.193881520005 2026-01-14,01:28:12.000,14,11144991,6645,0,1768354091,13148.47578203999,30827.151622920006,53276.193881520005 2026-01-14,01:28:13.000,14,11145042,5845,0,1768354092,13148.448836799995,28520.87366256,53276.23580424001 2026-01-14,01:28:14.000,14,11144988,5845,0,1768354093,13148.43536417999,28982.203975409997,53276.15894592 2026-01-14,01:28:15.000,14,11144971,6365,0,1768354094,13148.33431952999,27137.235180510004,53276.21484288001 2026-01-14,01:28:16.000,14,11144991,5765,0,1768354095,13148.368001079994,30827.0529351,53276.1519588 2026-01-14,01:28:17.000,14,11145060,5884,0,1768354096,13148.388210009995,29904.575586780004,53276.11003608 2026-01-14,01:28:18.000,14,11144999,6525,0,1768354097,13148.260220119999,25292.301631259994,53276.144971680005 2026-01-14,01:28:19.000,14,11145019,6324,0,1768354098,13148.226538569994,29904.660176339996,53276.13798456001 2026-01-14,01:28:20.000,14,11144994,5965,0,1768354099,13148.280429049999,28059.613841009996,53276.144971680005 2026-01-14,01:28:21.000,14,11145049,5725,0,1768354100,13148.233274879989,27137.164689209996,53276.0820876 2026-01-14,01:28:23.000,14,11145029,6525,0,1768354102,13148.145702849994,28520.824318650004,53276.13798456001 2026-01-14,01:28:24.000,14,11145007,6284,0,1768354103,13148.125493919993,30365.807211809995,53276.11003608 2026-01-14,01:28:25.000,14,11145028,6084,0,1768354104,13148.105284989993,28059.627939269994,53276.06811336001 2026-01-14,01:28:26.000,14,11145044,6165,0,1768354105,13148.071603439988,34055.86463682,53276.05413912 2026-01-14,01:28:27.000,14,11145046,4885,0,1768354106,13148.064867129993,27598.354019460006,53276.04016488001 2026-01-14,01:28:28.000,14,11145040,5285,0,1768354107,13148.004240339993,29443.336912619998,53276.01920352001 2026-01-14,01:28:29.000,14,11144952,5884,0,1768354108,13147.984031409993,28520.88776082,53276.075100480004 2026-01-14,01:28:30.000,14,11145037,6605,0,1768354109,13148.024449269993,31749.389300819996,53276.04715200001 2026-01-14,01:28:31.000,14,11145001,6405,0,1768354110,13147.943613549993,30827.003591190005,53276.04016488001 2026-01-14,01:28:32.000,14,11145007,6445,0,1768354111,13147.903195689993,28059.663184920006,53276.04715200001 2026-01-14,01:28:34.000,14,11144989,6525,0,1768354113,13147.882986759992,28982.048894549996,53276.026190640005 2026-01-14,01:28:35.000,14,11144972,5245,0,1768354114,13147.788678420002,28059.691381440003,53276.01920352001 2026-01-14,01:28:36.000,14,11145013,6405,0,1768354115,13147.869514140002,29443.266421320004,53276.01920352001 2026-01-14,01:28:37.000,14,11145026,5884,0,1768354116,13147.829096280002,31288.333904040002,53276.00522928 2026-01-14,01:28:38.000,14,11144987,6205,0,1768354117,13147.667424840001,30365.849506590006,53276.04715200001 2026-01-14,01:28:39.000,14,11145026,6005,0,1768354118,13147.734787939997,30365.74376964,53275.99824216001 2026-01-14,01:28:40.000,14,11145004,5925,0,1768354119,13147.714579009997,30365.828359199993,53275.98426792 2026-01-14,01:28:41.000,14,11144867,6205,0,1768354120,13147.701106389992,26675.81322897,53275.93535808 2026-01-14,01:28:42.000,14,11144986,5884,0,1768354121,13147.728051630002,27137.1153453,53275.89343536 2026-01-14,01:28:43.000,14,11144944,5765,0,1768354122,13147.613534359996,30365.821310069994,53275.87247400001 2026-01-14,01:28:45.000,14,11144982,6084,0,1768354124,13147.680897459992,28059.522202320004,53275.8375384 2026-01-14,01:28:46.000,14,11144981,6525,0,1768354125,13147.54617126,26675.876671139995,53275.91439672 2026-01-14,01:28:47.000,14,11145054,5805,0,1768354126,13147.586589120001,28981.85856804,53275.90042248001 2026-01-14,01:28:48.000,14,11144986,6124,0,1768354127,13147.539434949991,29904.420505920003,53275.8375384 2026-01-14,01:28:49.000,14,11145021,6485,0,1768354128,13147.43839029999,32210.712564539994,53275.91439672 2026-01-14,01:28:50.000,14,11145023,6324,0,1768354129,13147.492280779996,32671.78910871,53275.87247400001 2026-01-14,01:28:51.000,14,11144963,6245,0,1768354130,13147.48554447,27136.995510089997,53275.8375384 2026-01-14,01:28:52.000,14,11145025,6405,0,1768354131,13147.36429089,31288.136528400006,53275.86548688 2026-01-14,01:28:53.000,14,11144940,6084,0,1768354132,13147.37776350999,34055.491032930004,53275.90042248001 2026-01-14,01:28:54.000,14,11144991,6405,0,1768354133,13147.37776350999,30365.680327470007,53275.85151264001 2026-01-14,01:28:56.000,14,11144983,5645,0,1768354135,13147.39797243999,28520.55645171,53275.858499760005 2026-01-14,01:28:57.000,14,11145058,6084,0,1768354136,13147.310400409995,24369.542317739993,53275.77465432 2026-01-14,01:28:58.000,14,11144978,5884,0,1768354137,13147.310400409995,32671.535340029994,53275.82356416 2026-01-14,01:28:59.000,14,11145032,6005,0,1768354138,13147.27671885999,31749.121433880005,53275.71875736 2026-01-14,01:29:00.000,14,11145037,6885,0,1768354139,13147.21609206999,31288.108331879994,53275.739718720004 2026-01-14,01:29:01.000,14,11145004,6124,0,1768354140,13147.229564689995,27136.776987060002,53275.80260280001 2026-01-14,01:29:02.000,14,11145026,5805,0,1768354141,13147.3036641,28520.457763889994,53275.79561568 2026-01-14,01:29:03.000,14,11145011,6205,0,1768354142,13147.20261945,33132.8938494,53275.74670584 2026-01-14,01:29:04.000,14,11145038,6005,0,1768354143,13147.19588313999,31287.967349280007,53275.68382176001 2026-01-14,01:29:05.000,14,11145057,5645,0,1768354144,13147.22282838,32671.683371759995,53275.71875736 2026-01-14,01:29:07.000,14,11144980,5845,0,1768354146,13147.18241052,27136.685348369996,53275.71875736 2026-01-14,01:29:08.000,14,11144998,5605,0,1768354147,13147.249773619995,32210.226174569994,53275.71875736 2026-01-14,01:29:09.000,14,11144986,5925,0,1768354148,13147.229564689995,28059.338924940006,53275.739718720004 2026-01-14,01:29:10.000,14,11145012,6005,0,1768354149,13147.21609206999,29442.885768299995,53275.690808880005 2026-01-14,01:29:11.000,14,11145017,6365,0,1768354150,13147.23630099999,24830.44968279,53275.66984752 2026-01-14,01:29:12.000,14,11145054,5805,0,1768354151,13147.209355759995,26675.65814811,53275.67683464 2026-01-14,01:29:13.000,14,11145005,6205,0,1768354152,13147.148728969994,29442.97740699,53275.6279248 2026-01-14,01:29:14.000,14,11145017,6525,0,1768354153,13147.26324624,28981.53430806,53275.6279248 2026-01-14,01:29:15.000,14,11145007,6284,0,1768354154,13147.20261945,31288.03784058,53275.641899040005 2026-01-14,01:29:16.000,14,11144998,6005,0,1768354155,13147.12178373,30365.574590520002,53275.67683464 2026-01-14,01:29:18.000,14,11144977,6605,0,1768354157,13147.269982549995,28981.85856804,53275.63491192001 2026-01-14,01:29:19.000,14,11145004,5965,0,1768354158,13147.14199266,31288.016693190002,53275.63491192001 2026-01-14,01:29:20.000,14,11145017,6445,0,1768354159,13147.209355759995,26675.559460289995,53275.56504072001 2026-01-14,01:29:21.000,14,11145010,5684,0,1768354160,13147.26324624,32210.578631070006,53275.62093768 2026-01-14,01:29:22.000,14,11145051,6605,0,1768354161,13147.24303731,31287.981447540005,53275.59997632 2026-01-14,01:29:23.000,14,11145012,5645,0,1768354162,13147.29692778999,28520.464813020008,53275.60696344 2026-01-14,01:29:24.000,14,11145058,5805,0,1768354163,13147.34408196,29443.188880889997,53275.572027840004 2026-01-14,01:29:25.000,14,11145020,6084,0,1768354164,13147.36429089,29443.15363524,53275.572027840004 2026-01-14,01:29:26.000,14,11144989,6725,0,1768354165,13147.371027199995,28059.345974070005,53275.60696344 2026-01-14,01:29:27.000,14,11144974,6045,0,1768354166,13147.38449982,27136.98141183,53275.59997632 2026-01-14,01:29:29.000,14,11145025,6525,0,1768354168,13147.579852809991,30365.623934429997,53275.62093768 2026-01-14,01:29:30.000,14,11145018,6124,0,1768354169,13147.579852809991,29443.32986349,53275.57901496 2026-01-14,01:29:31.000,14,11144996,6084,0,1768354170,13147.559643879991,30827.010640320004,53275.5580536 2026-01-14,01:29:32.000,14,11145001,6525,0,1768354171,13147.627006980001,28520.774974739994,53275.523118000005 2026-01-14,01:29:33.000,14,11145003,6284,0,1768354172,13147.640479599992,29904.46984983,53275.592989200006 2026-01-14,01:29:34.000,14,11145008,5925,0,1768354173,13147.680897459992,30826.996542060006,53275.62093768 2026-01-14,01:29:35.000,14,11145031,6405,0,1768354174,13147.667424840001,30365.870653980004,53275.6279248 2026-01-14,01:29:36.000,14,11144868,6005,0,1768354175,13147.667424840001,33594.46383266999,53275.572027840004 2026-01-14,01:29:37.000,14,11144988,5725,0,1768354176,13147.741524249992,26675.897818530007,53275.53010512 2026-01-14,01:29:38.000,14,11145008,5965,0,1768354177,13147.734787939997,30365.891801370002,53275.63491192001 2026-01-14,01:29:40.000,14,11145060,6284,0,1768354179,13147.781942109992,27598.396314240003,53275.61395056001 2026-01-14,01:29:41.000,14,11145065,6565,0,1768354180,13147.869514140002,26214.729635669995,53275.63491192001 2026-01-14,01:29:42.000,14,11145033,6565,0,1768354181,13147.795414729997,28059.790069259994,53275.65587328 2026-01-14,01:29:43.000,14,11145007,6565,0,1768354182,13147.781942109992,31288.460788380005,53275.592989200006 2026-01-14,01:29:44.000,14,11145013,6565,0,1768354183,13147.889723070002,32672.078123040003,53275.56504072001 2026-01-14,01:29:45.000,14,11144983,6485,0,1768354184,13147.930140930002,34055.85053856,53275.6279248 2026-01-14,01:29:46.000,14,11145047,6405,0,1768354185,13147.916668309997,29904.667225469995,53275.61395056001 2026-01-14,01:29:47.000,14,11144927,6445,0,1768354186,13147.903195689993,34055.76594899999,53275.68382176001 2026-01-14,01:29:48.000,14,11144965,6365,0,1768354187,13147.903195689993,30365.93409615,53275.68382176001 2026-01-14,01:29:49.000,14,11145019,6725,0,1768354188,13147.856041519997,23908.50806835,53275.61395056001 2026-01-14,01:29:51.000,14,11144979,6365,0,1768354190,13147.930140930002,29443.506091739997,53275.68382176001 2026-01-14,01:29:52.000,14,11145047,6445,0,1768354191,13147.862777829992,28982.098238460007,53275.641899040005 2026-01-14,01:29:53.000,14,11144989,6445,0,1768354192,13147.930140930002,34055.70250683,53275.66286040001 2026-01-14,01:29:54.000,14,11145005,6284,0,1768354193,13147.957086169998,27598.452707279997,53275.67683464 2026-01-14,01:29:55.000,14,11144965,6445,0,1768354194,13147.862777829992,33594.54842223,53275.64888616 2026-01-14,01:29:56.000,14,11144975,6324,0,1768354195,13147.916668309997,35439.333939749995,53275.59997632 2026-01-14,01:29:57.000,14,11145023,6405,0,1768354196,13147.963822479993,30365.835408330007,53275.63491192001 2026-01-14,01:29:58.000,14,11145022,5884,0,1768354197,13147.909932000002,33594.57661875,53275.71875736 2026-01-14,01:29:59.000,14,11145035,6885,0,1768354198,13147.923404619993,27598.304675549996,53275.71177024001 2026-01-14,01:30:00.000,14,11145005,6405,0,1768354199,13148.004240339993,31749.466841250003,53275.75369296001 2026-01-14,01:30:02.000,14,11145005,6765,0,1768354201,13147.957086169998,23908.437577050005,53275.66984752 2026-01-14,01:30:03.000,14,11145002,5765,0,1768354202,13147.943613549993,28059.649086660007,53275.70478312001 2026-01-14,01:30:04.000,14,11145013,6445,0,1768354203,13147.963822479993,28520.782023869993,53275.690808880005 2026-01-14,01:30:05.000,14,11144972,6165,0,1768354204,13147.963822479993,28981.99955064,53275.67683464 2026-01-14,01:30:06.000,14,11144985,6205,0,1768354205,13147.936877239998,30365.800162679996,53275.61395056001 2026-01-14,01:30:07.000,14,11145016,5965,0,1768354206,13147.990767720003,27137.058952260006,53275.63491192001 2026-01-14,01:30:08.000,14,11144977,6324,0,1768354207,13147.984031409993,30365.694425730006,53275.641899040005 2026-01-14,01:30:09.000,14,11145009,6565,0,1768354208,13148.017712959998,30826.982443800007,53275.70478312001 2026-01-14,01:30:10.000,14,11144948,5684,0,1768354209,13148.017712959998,31288.270461869994,53275.61395056001 2026-01-14,01:30:11.000,14,11145006,6124,0,1768354210,13147.977295099998,29904.490997219997,53275.62093768 2026-01-14,01:30:13.000,14,11145040,5925,0,1768354212,13148.071603439988,29904.526242869993,53275.67683464 2026-01-14,01:30:14.000,14,11144988,5845,0,1768354213,13148.004240339993,29904.674274599995,53275.68382176001 2026-01-14,01:30:15.000,14,11144993,6485,0,1768354214,13147.997504029998,33594.499078320005,53275.64888616 2026-01-14,01:30:16.000,14,11145018,6245,0,1768354215,13148.085076059993,26214.652095240002,53275.64888616 2026-01-14,01:30:17.000,14,11144948,5965,0,1768354216,13148.044658199993,28520.958252120006,53275.64888616 2026-01-14,01:30:18.000,14,11145032,5925,0,1768354217,13148.031185579988,30827.137524660007,53275.63491192001 2026-01-14,01:30:19.000,14,11145005,6365,0,1768354218,13148.037921889998,26676.003555479998,53275.64888616 2026-01-14,01:30:20.000,14,11145033,6485,0,1768354219,13148.125493919993,27137.157640079997,53275.690808880005 2026-01-14,01:30:21.000,14,11145012,5925,0,1768354220,13148.091812369988,29904.751815030002,53275.59997632 2026-01-14,01:30:22.000,14,11144960,5884,0,1768354221,13148.051394509988,29443.47084609,53275.641899040005 2026-01-14,01:30:24.000,14,11144954,6045,0,1768354223,13148.064867129993,29904.78001155,53275.697796 2026-01-14,01:30:25.000,14,11145037,6525,0,1768354224,13148.064867129993,27137.27042616,53275.70478312001 2026-01-14,01:30:26.000,14,11144994,6045,0,1768354225,13148.118757609998,31749.628971240003,53275.641899040005 2026-01-14,01:30:27.000,14,11144965,6525,0,1768354226,13148.132230229989,29904.639028949998,53275.690808880005 2026-01-14,01:30:28.000,14,11145045,6405,0,1768354227,13148.071603439988,29443.47789522,53275.64888616 2026-01-14,01:30:29.000,14,11144990,6005,0,1768354228,13148.125493919993,27598.544345970004,53275.62093768 2026-01-14,01:30:30.000,14,11145016,5884,0,1768354229,13148.078339749998,29904.76591329,53275.6279248 2026-01-14,01:30:31.000,14,11144949,6284,0,1768354230,13148.105284989993,28059.677283180004,53275.72574448 2026-01-14,01:30:32.000,14,11145018,5965,0,1768354231,13148.064867129993,28982.203975409997,53275.61395056001 2026-01-14,01:30:33.000,14,11145015,6205,0,1768354232,13148.085076059993,29443.407403920006,53275.67683464 2026-01-14,01:30:35.000,14,11145040,5884,0,1768354234,13148.145702849994,28520.958252120006,53275.73273160001 2026-01-14,01:30:36.000,14,11144976,6084,0,1768354235,13148.118757609998,30365.90589963,53275.72574448 2026-01-14,01:30:37.000,14,11144958,5965,0,1768354236,13148.125493919993,31749.49503777,53275.739718720004 2026-01-14,01:30:38.000,14,11144975,6124,0,1768354237,13148.145702849994,30365.708523990004,53275.66286040001 2026-01-14,01:30:39.000,14,11144975,6565,0,1768354238,13148.098548679998,28520.86661343,53275.68382176001 2026-01-14,01:30:40.000,14,11144985,6445,0,1768354239,13148.051394509988,28520.746778219996,53275.78164144001 2026-01-14,01:30:41.000,14,11144994,5205,0,1768354240,13148.132230229989,31288.108331879994,53275.84452552 2026-01-14,01:30:42.000,14,11145048,6165,0,1768354241,13148.112021299989,29904.420505920003,53275.74670584 2026-01-14,01:30:43.000,14,11145005,6324,0,1768354242,13148.071603439988,27137.087148780003,53275.75369296001 2026-01-14,01:30:44.000,14,11145032,6005,0,1768354243,13147.990767720003,33594.31580094001,53275.79561568 2026-01-14,01:30:46.000,14,11145036,6045,0,1768354245,13148.044658199993,26675.799130710002,53275.7676672 2026-01-14,01:30:47.000,14,11144971,6565,0,1768354246,13148.031185579988,30365.652130949995,53275.80260280001 2026-01-14,01:30:48.000,14,11145005,6525,0,1768354247,13148.044658199993,30826.770969899997,53275.78164144001 2026-01-14,01:30:49.000,14,11145002,5965,0,1768354248,13148.051394509988,26675.64404985,53275.83055128001 2026-01-14,01:30:50.000,14,11145004,5884,0,1768354249,13147.957086169998,31749.297662130004,53275.75369296001 2026-01-14,01:30:51.000,14,11144974,6245,0,1768354250,13147.963822479993,26675.608804200005,53275.74670584 2026-01-14,01:30:52.000,14,11145033,6485,0,1768354251,13147.977295099998,30365.645081819996,53275.86548688 2026-01-14,01:30:53.000,14,11144923,6205,0,1768354252,13147.950349860002,30826.644085559994,53275.75369296001 2026-01-14,01:30:54.000,14,11144949,6485,0,1768354253,13147.923404619993,28981.84446978,53275.74670584 2026-01-14,01:30:55.000,14,11145021,6445,0,1768354254,13147.876250449997,34516.86364056,53275.8375384 2026-01-14,01:30:57.000,14,11145018,6005,0,1768354256,13147.943613549993,29443.083143940006,53275.80260280001 2026-01-14,01:30:58.000,14,11145023,6324,0,1768354257,13147.882986759992,30826.933099889997,53275.77465432 2026-01-14,01:30:59.000,14,11144967,6045,0,1768354258,13147.896459379997,30365.482951829996,53275.77465432 2026-01-14,01:31:00.000,14,11144990,5965,0,1768354259,13147.869514140002,33594.188916600004,53275.73273160001 2026-01-14,01:31:01.000,14,11144963,6725,0,1768354260,13147.761733179992,26214.468817860004,53275.78862856 2026-01-14,01:31:02.000,14,11144995,6165,0,1768354261,13147.849305210002,28520.52825519,53275.809589920005 2026-01-14,01:31:03.000,14,11144975,6365,0,1768354262,13147.822359969992,30365.567541390003,53275.760680080006 2026-01-14,01:31:04.000,14,11145013,6565,0,1768354263,13147.775205799997,29443.111340460004,53275.79561568 2026-01-14,01:31:05.000,14,11145018,5965,0,1768354264,13147.781942109992,31749.19897431,53275.739718720004 2026-01-14,01:31:06.000,14,11144999,6405,0,1768354265,13147.781942109992,34055.639064660005,53275.81657704 2026-01-14,01:31:08.000,14,11144961,6685,0,1768354267,13147.741524249992,29442.906915690008,53275.77465432 2026-01-14,01:31:09.000,14,11144972,6045,0,1768354268,13147.707842700001,30365.60983617,53275.78862856 2026-01-14,01:31:10.000,14,11144976,6005,0,1768354269,13147.660688529992,27136.79108532,53275.760680080006 2026-01-14,01:31:11.000,14,11145043,6405,0,1768354270,13147.633743289996,32671.704519150007,53275.77465432 2026-01-14,01:31:12.000,14,11144972,5884,0,1768354271,13147.640479599992,25753.124406749994,53275.78862856 2026-01-14,01:31:13.000,14,11145001,6405,0,1768354272,13147.660688529992,25753.03981719,53275.83055128001 2026-01-14,01:31:14.000,14,11144952,5884,0,1768354273,13147.674161149997,29904.209032020008,53275.77465432 2026-01-14,01:31:15.000,14,11144990,6005,0,1768354274,13147.579852809991,27598.156643819995,53275.760680080006 2026-01-14,01:31:16.000,14,11144998,5925,0,1768354275,13147.54617126,25753.166701530005,53275.72574448 2026-01-14,01:31:17.000,14,11144993,6485,0,1768354276,13147.573116499996,29442.885768299995,53275.78164144001 2026-01-14,01:31:19.000,14,11144993,6485,0,1768354278,13147.54617126,32671.817305229997,53275.73273160001 2026-01-14,01:31:20.000,14,11144999,6725,0,1768354279,13147.48554447,32210.360108039997,53275.78862856 2026-01-14,01:31:21.000,14,11145036,5965,0,1768354280,13147.559643879991,32671.542389160008,53275.72574448 2026-01-14,01:31:22.000,14,11145053,6405,0,1768354281,13147.46533554,31288.02374232,53275.739718720004 2026-01-14,01:31:23.000,14,11145024,6005,0,1768354282,13147.411445059995,30365.384264010005,53275.72574448 2026-01-14,01:31:24.000,14,11144973,6725,0,1768354283,13147.532698639996,28520.408419979998,53275.71875736 2026-01-14,01:31:25.000,14,11144906,6005,0,1768354284,13147.44512661,33594.21711312,53275.760680080006 2026-01-14,01:31:26.000,14,11144943,6525,0,1768354285,13147.40470875,28981.611848490007,53275.7676672 2026-01-14,01:31:27.000,14,11144936,5805,0,1768354286,13147.47880815999,32210.099290230006,53275.72574448 2026-01-14,01:31:28.000,14,11144976,5884,0,1768354287,13147.36429089,29904.30067071,53275.81657704 2026-01-14,01:31:30.000,14,11144980,6045,0,1768354289,13147.512489709996,29903.82132987,53275.79561568 2026-01-14,01:31:31.000,14,11144945,6565,0,1768354290,13147.38449982,32671.80320697,53275.73273160001 2026-01-14,01:31:32.000,14,11144941,6324,0,1768354291,13147.310400409995,28981.477915020005,53275.7676672 2026-01-14,01:31:33.000,14,11144974,5845,0,1768354292,13147.411445059995,31287.452762789995,53275.7676672 2026-01-14,01:31:34.000,14,11144986,6045,0,1768354293,13147.431653989996,29904.082147680005,53275.74670584 2026-01-14,01:31:35.000,14,11144937,6365,0,1768354294,13147.391236129995,28520.38022346,53275.78164144001 2026-01-14,01:31:36.000,14,11144972,5765,0,1768354295,13147.34408196,29442.6742944,53275.78862856 2026-01-14,01:31:37.000,14,11144946,5765,0,1768354296,13147.391236129995,31287.7135806,53275.760680080006 2026-01-14,01:31:38.000,14,11144957,6124,0,1768354297,13147.38449982,29442.6742944,53275.7676672 2026-01-14,01:31:39.000,14,11144990,5884,0,1768354298,13147.44512661,34055.01169209,53275.739718720004 2026-01-14,01:31:41.000,14,11144945,6605,0,1768354300,13147.43839029999,22062.841409579996,53275.71875736 2026-01-14,01:31:42.000,14,11144960,5925,0,1768354301,13147.46533554,26675.1858564,53275.71875736 2026-01-14,01:31:43.000,14,11144928,5725,0,1768354302,13147.40470875,29442.723638309995,53275.739718720004 2026-01-14,01:31:44.000,14,11144967,6605,0,1768354303,13147.47880815999,28981.393325459998,53275.79561568 2026-01-14,01:31:45.000,14,11144958,6005,0,1768354304,13147.54617126,28058.810240189996,53275.79561568 2026-01-14,01:31:46.000,14,11144915,6365,0,1768354305,13147.559643879991,28520.112356519996,53275.81657704 2026-01-14,01:31:47.000,14,11144878,6165,0,1768354306,13147.559643879991,26214.088164839995,53275.81657704 2026-01-14,01:31:48.000,14,11144963,5605,0,1768354307,13147.559643879991,33132.64008072,53275.78164144001 2026-01-14,01:31:49.000,14,11144926,5884,0,1768354308,13147.593325429996,27597.677302979995,53275.77465432 2026-01-14,01:31:50.000,14,11144953,6405,0,1768354309,13147.640479599992,32671.246325700005,53275.71177024001 2026-01-14,01:31:52.000,14,11144917,5845,0,1768354311,13147.559643879991,29903.948214210002,53275.760680080006 2026-01-14,01:31:53.000,14,11144978,6084,0,1768354312,13147.687633770001,34054.9200534,53275.74670584 2026-01-14,01:31:54.000,14,11145054,5725,0,1768354313,13147.694370079997,27597.761892540002,53275.78862856 2026-01-14,01:31:55.000,14,11144966,6124,0,1768354314,13147.660688529992,30365.215084890006,53275.80260280001 2026-01-14,01:31:56.000,14,11144985,6485,0,1768354315,13147.707842700001,26214.003575280003,53275.809589920005 2026-01-14,01:31:57.000,14,11145000,6005,0,1768354316,13147.842568899992,30365.208035760006,53275.809589920005 2026-01-14,01:31:58.000,14,11145009,6565,0,1768354317,13147.754996869997,32671.528290899994,53275.81657704 2026-01-14,01:31:59.000,14,11145020,6084,0,1768354318,13147.748260560002,26675.376182909997,53275.84452552 2026-01-14,01:32:00.000,14,11145020,5805,0,1768354319,13147.822359969992,28520.253339119998,53275.80260280001 2026-01-14,01:32:01.000,14,11144982,6124,0,1768354320,13147.815623659997,31287.798170160007,53275.81657704 2026-01-14,01:32:03.000,14,11144976,6084,0,1768354322,13147.822359969992,31749.02979519,53275.82356416 2026-01-14,01:32:04.000,14,11145011,6445,0,1768354323,13147.842568899992,28520.40137085,53275.84452552 2026-01-14,01:32:05.000,14,11145002,6005,0,1768354324,13147.802151039992,30826.700478600003,53275.89343536 2026-01-14,01:32:06.000,14,11145028,6045,0,1768354325,13147.795414729997,30826.538348610004,53275.9423452 2026-01-14,01:32:07.000,14,11145020,5925,0,1768354326,13147.815623659997,31749.02979519,53275.809589920005 2026-01-14,01:32:08.000,14,11145001,6205,0,1768354327,13147.775205799997,29904.230179410006,53275.8375384 2026-01-14,01:32:09.000,14,11145039,6405,0,1768354328,13147.775205799997,31287.840464940004,53275.77465432 2026-01-14,01:32:10.000,14,11144925,6365,0,1768354329,13147.781942109992,28981.583651969995,53275.81657704 2026-01-14,01:32:11.000,14,11144925,6284,0,1768354330,13147.788678420002,30365.363116620007,53275.86548688 2026-01-14,01:32:12.000,14,11144987,6405,0,1768354331,13147.714579009997,30365.490000959995,53275.88644824 2026-01-14,01:32:14.000,14,11144949,6205,0,1768354333,13147.660688529992,31287.762924509996,53275.89343536 2026-01-14,01:32:15.000,14,11144953,6445,0,1768354334,13147.680897459992,28520.40137085,53275.85151264001 2026-01-14,01:32:16.000,14,11144978,5884,0,1768354335,13147.680897459992,29442.98445612,53275.87247400001 2026-01-14,01:32:17.000,14,11144946,5965,0,1768354336,13147.586589120001,28981.576602839996,53275.8375384 2026-01-14,01:32:18.000,14,11144957,6205,0,1768354337,13147.586589120001,26675.376182909997,53275.87946112001 2026-01-14,01:32:19.000,14,11144969,6405,0,1768354338,13147.613534359996,34516.447741890006,53275.87946112001 2026-01-14,01:32:20.000,14,11144970,5965,0,1768354339,13147.613534359996,30365.356067490007,53275.90042248001 2026-01-14,01:32:21.000,14,11144953,6405,0,1768354340,13147.620270669991,31749.100286490007,53275.87247400001 2026-01-14,01:32:22.000,14,11144990,6005,0,1768354341,13147.593325429996,31287.769973639995,53275.84452552 2026-01-14,01:32:23.000,14,11144909,6324,0,1768354342,13147.600061739991,27136.586660550005,53275.86548688 2026-01-14,01:32:25.000,14,11144971,6565,0,1768354344,13147.606798050001,28981.611848490007,53275.83055128001 2026-01-14,01:32:26.000,14,11144962,6124,0,1768354345,13147.633743289996,28981.463816760006,53275.77465432 2026-01-14,01:32:27.000,14,11144985,6324,0,1768354346,13147.687633770001,30365.158691849996,53275.80260280001 2026-01-14,01:32:28.000,14,11144964,6084,0,1768354347,13147.680897459992,27136.586660550005,53275.858499760005 2026-01-14,01:32:29.000,14,11144999,6365,0,1768354348,13147.667424840001,28520.189896950003,53275.81657704 2026-01-14,01:32:30.000,14,11144979,5205,0,1768354349,13147.748260560002,31748.768977379994,53275.87247400001 2026-01-14,01:32:31.000,14,11144928,5884,0,1768354350,13147.734787939997,28059.007615830007,53275.83055128001 2026-01-14,01:32:32.000,14,11144985,6405,0,1768354351,13147.707842700001,29442.6742944,53275.80260280001 2026-01-14,01:32:33.000,14,11144951,6445,0,1768354352,13147.802151039992,28981.280539379994,53275.78164144001 2026-01-14,01:32:34.000,14,11144960,5884,0,1768354353,13147.768469490002,29442.631999620004,53275.84452552 2026-01-14,01:32:36.000,14,11144941,6805,0,1768354355,13147.761733179992,32671.253374830005,53275.82356416 2026-01-14,01:32:37.000,14,11145005,6485,0,1768354356,13147.748260560002,28981.428571109995,53275.83055128001 2026-01-14,01:32:38.000,14,11144971,6485,0,1768354357,13147.788678420002,30826.150646459995,53275.82356416 2026-01-14,01:32:39.000,14,11144968,5884,0,1768354358,13147.808887350002,22985.184824430005,53275.78164144001 2026-01-14,01:32:40.000,14,11144958,5965,0,1768354359,13147.761733179992,26675.263396830007,53275.690808880005 2026-01-14,01:32:41.000,14,11144920,5845,0,1768354360,13147.728051630002,29442.52626267,53275.87247400001 2026-01-14,01:32:42.000,14,11144979,6405,0,1768354361,13147.754996869997,28981.188900690002,53275.78862856 2026-01-14,01:32:43.000,14,11144986,5765,0,1768354362,13147.842568899992,31287.438664529996,53275.82356416 2026-01-14,01:32:44.000,14,11144987,6445,0,1768354363,13147.795414729997,27597.6350082,53275.74670584 2026-01-14,01:32:45.000,14,11144958,6005,0,1768354364,13147.748260560002,29903.856575519996,53275.760680080006 2026-01-14,01:32:47.000,14,11144985,6565,0,1768354366,13147.741524249992,27597.423534300004,53275.81657704 2026-01-14,01:32:48.000,14,11144997,6365,0,1768354367,13147.741524249992,28520.06301261,53275.78862856 2026-01-14,01:32:49.000,14,11145005,6205,0,1768354368,13147.734787939997,33132.386312040006,53275.760680080006 2026-01-14,01:32:50.000,14,11144970,5925,0,1768354369,13147.741524249992,28058.77499454,53275.82356416 2026-01-14,01:32:51.000,14,11144990,6084,0,1768354370,13147.768469490002,23907.725614919997,53275.77465432 2026-01-14,01:32:52.000,14,11144972,6084,0,1768354371,13147.741524249992,31287.488008440007,53275.82356416 2026-01-14,01:32:53.000,14,11144993,6445,0,1768354372,13147.660688529992,29442.51921354,53275.809589920005 2026-01-14,01:32:54.000,14,11144991,6405,0,1768354373,13147.701106389992,29903.687396399997,53275.78862856 2026-01-14,01:32:55.000,14,11144974,5725,0,1768354374,13147.768469490002,30364.926070560003,53275.7676672 2026-01-14,01:32:56.000,14,11144924,6045,0,1768354375,13147.741524249992,26675.122414230005,53275.77465432 2026-01-14,01:32:58.000,14,11144975,6445,0,1768354377,13147.707842700001,31748.783075640007,53275.80260280001 2026-01-14,01:32:59.000,14,11145007,6205,0,1768354378,13147.667424840001,22985.3892492,53275.81657704 2026-01-14,01:33:00.000,14,11144976,5725,0,1768354379,13147.734787939997,32671.182883529997,53275.75369296001 2026-01-14,01:33:01.000,14,11144938,5925,0,1768354380,13147.748260560002,28520.05596348,53275.73273160001 2026-01-14,01:33:02.000,14,11144980,6045,0,1768354381,13147.660688529992,26675.291593350004,53275.74670584 2026-01-14,01:33:03.000,14,11144936,5805,0,1768354382,13147.761733179992,29903.708543789995,53275.739718720004 2026-01-14,01:33:04.000,14,11144995,6324,0,1768354383,13147.754996869997,28981.407423719997,53275.78862856 2026-01-14,01:33:05.000,14,11144951,6565,0,1768354384,13147.667424840001,27597.95926818,53275.78164144001 2026-01-14,01:33:06.000,14,11144922,6084,0,1768354385,13147.795414729997,29903.588708580006,53275.77465432 2026-01-14,01:33:07.000,14,11144994,6124,0,1768354386,13147.768469490002,30826.439660789998,53275.74670584 2026-01-14,01:33:09.000,14,11144988,6245,0,1768354388,13147.775205799997,33132.1184451,53275.7676672 2026-01-14,01:33:10.000,14,11144957,6405,0,1768354389,13147.768469490002,31748.917009109995,53275.68382176001 2026-01-14,01:33:11.000,14,11144977,6485,0,1768354390,13147.748260560002,30365.42655879,53275.809589920005 2026-01-14,01:33:12.000,14,11144990,5965,0,1768354391,13147.842568899992,31748.592749129995,53275.78164144001 2026-01-14,01:33:13.000,14,11144975,6284,0,1768354392,13147.754996869997,33132.710572020005,53275.77465432 2026-01-14,01:33:14.000,14,11144972,6045,0,1768354393,13147.606798050001,28981.823322390002,53275.73273160001 2026-01-14,01:33:15.000,14,11144979,6565,0,1768354394,13147.869514140002,34515.827418450004,53275.697796 2026-01-14,01:33:16.000,14,11144964,6005,0,1768354395,13147.889723070002,28058.91597714,53275.64888616 2026-01-14,01:33:17.000,14,11144993,6485,0,1768354396,13147.728051630002,28981.879715429997,53275.77465432 2026-01-14,01:33:18.000,14,11144971,6365,0,1768354397,13147.714579009997,26675.02372641,53275.78164144001 2026-01-14,01:33:20.000,14,11144997,6605,0,1768354399,13147.869514140002,32210.190928919998,53275.79561568 2026-01-14,01:33:21.000,14,11144988,6124,0,1768354400,13147.822359969992,30365.172790109995,53275.760680080006 2026-01-14,01:33:22.000,14,11144902,5845,0,1768354401,13147.829096280002,29442.66724527,53275.77465432 2026-01-14,01:33:23.000,14,11145021,6245,0,1768354402,13147.734787939997,26214.137508750006,53275.78164144001 2026-01-14,01:33:24.000,14,11144954,6124,0,1768354403,13147.822359969992,31287.755875379997,53275.760680080006 2026-01-14,01:33:25.000,14,11144950,5884,0,1768354404,13147.896459379997,33132.56958942,53275.82356416 2026-01-14,01:33:26.000,14,11144940,5884,0,1768354405,13147.869514140002,30826.56654513,53275.79561568 2026-01-14,01:33:27.000,14,11144964,6005,0,1768354406,13147.936877239998,30365.1234462,53275.809589920005 2026-01-14,01:33:28.000,14,11144946,5884,0,1768354407,13147.943613549993,30826.43261166,53275.78164144001 2026-01-14,01:33:29.000,14,11145009,6284,0,1768354408,13147.856041519997,25291.857536070005,53275.78164144001 2026-01-14,01:33:31.000,14,11144858,6365,0,1768354410,13147.916668309997,29903.997558119998,53275.79561568 2026-01-14,01:33:32.000,14,11144931,6284,0,1768354411,13147.862777829992,31287.840464940004,53275.80260280001 2026-01-14,01:33:33.000,14,11144952,5805,0,1768354412,13147.815623659997,25753.04686632,53275.74670584 2026-01-14,01:33:34.000,14,11144954,6005,0,1768354413,13147.896459379997,27136.614857070002,53275.8375384 2026-01-14,01:33:35.000,14,11144955,6405,0,1768354414,13147.903195689993,26214.264393089994,53275.809589920005 2026-01-14,01:33:36.000,14,11144894,6124,0,1768354415,13147.835832589997,30365.560492260003,53275.809589920005 2026-01-14,01:33:37.000,14,11144961,6245,0,1768354416,13147.950349860002,34516.3561032,53275.75369296001 2026-01-14,01:33:38.000,14,11144974,5725,0,1768354417,13148.010976649988,28981.569553709996,53275.78164144001 2026-01-14,01:33:39.000,14,11144953,6245,0,1768354418,13147.950349860002,29904.44165331,53275.79561568 2026-01-14,01:33:40.000,14,11144960,6165,0,1768354419,13147.923404619993,30365.468853569997,53275.809589920005 2026-01-14,01:33:42.000,14,11144981,6324,0,1768354421,13148.031185579988,30365.525246610006,53275.760680080006 2026-01-14,01:33:43.000,14,11144968,5805,0,1768354422,13147.990767720003,31288.087184489996,53275.87247400001 2026-01-14,01:33:44.000,14,11144960,5765,0,1768354423,13148.044658199993,30365.461804439998,53275.8375384 2026-01-14,01:33:45.000,14,11144946,5925,0,1768354424,13148.071603439988,28520.450714759994,53275.84452552 2026-01-14,01:33:46.000,14,11144981,6365,0,1768354425,13148.085076059993,22985.769902219996,53275.78164144001 2026-01-14,01:33:47.000,14,11144967,6445,0,1768354426,13148.105284989993,28520.633992140007,53275.78164144001 2026-01-14,01:33:48.000,14,11144922,5884,0,1768354427,13148.132230229989,26214.36308091,53275.80260280001 2026-01-14,01:33:49.000,14,11144994,6124,0,1768354428,13148.165911779994,27598.10025078,53275.78164144001 2026-01-14,01:33:50.000,14,11145012,5925,0,1768354429,13148.105284989993,28981.978403250003,53275.79561568 2026-01-14,01:33:51.000,14,11145059,6405,0,1768354430,13148.118757609998,31749.34700604,53275.77465432 2026-01-14,01:33:53.000,14,11145000,6124,0,1768354432,13148.159175469998,30365.652130949995,53275.75369296001 2026-01-14,01:33:54.000,14,11144987,6485,0,1768354433,13148.112021299989,30826.968345539994,53275.809589920005 2026-01-14,01:33:55.000,14,11145050,5884,0,1768354434,13148.118757609998,30826.89785424,53275.8375384 2026-01-14,01:33:56.000,14,11145017,6485,0,1768354435,13148.213065949989,26214.384228299998,53275.86548688 2026-01-14,01:33:57.000,14,11145042,5965,0,1768354436,13148.165911779994,29904.4628007,53275.858499760005 2026-01-14,01:33:58.000,14,11145075,6365,0,1768354437,13148.138966539998,31288.221117959998,53275.86548688 2026-01-14,01:33:59.000,14,11145025,6525,0,1768354438,13148.199593329999,26675.66519724,53275.92138384001 2026-01-14,01:34:00.000,14,11145074,5805,0,1768354439,13148.246747499994,31288.073086229997,53275.89343536 2026-01-14,01:34:01.000,14,11145023,6205,0,1768354440,13148.192857019989,29443.15363524,53275.83055128001 2026-01-14,01:34:02.000,14,11145080,5925,0,1768354441,13148.186120709994,30826.975394670008,53275.84452552 2026-01-14,01:34:04.000,14,11145034,5884,0,1768354443,13148.25348380999,32210.458795860002,53275.87946112001 2026-01-14,01:34:05.000,14,11144985,6405,0,1768354444,13148.152439159989,28520.7185817,53275.94933232001 2026-01-14,01:34:06.000,14,11145039,6365,0,1768354445,13148.125493919993,28520.69038518,53275.88644824 2026-01-14,01:34:07.000,14,11145018,6084,0,1768354446,13148.159175469998,30826.73572425,53275.91439672 2026-01-14,01:34:08.000,14,11145037,6324,0,1768354447,13148.192857019989,30826.806215549994,53275.87247400001 2026-01-14,01:34:09.000,14,11145120,5884,0,1768354448,13148.199593329999,29904.364112879994,53275.85151264001 2026-01-14,01:34:10.000,14,11145041,6365,0,1768354449,13148.213065949989,31749.269465610007,53275.88644824 2026-01-14,01:34:11.000,14,11144993,6284,0,1768354450,13148.199593329999,30365.553443130004,53275.92138384001 2026-01-14,01:34:12.000,14,11145025,6245,0,1768354451,13148.27369273999,24369.359040359996,53275.85151264001 2026-01-14,01:34:13.000,14,11145023,6324,0,1768354452,13148.213065949989,28981.907911949995,53275.87946112001 2026-01-14,01:34:15.000,14,11145028,6005,0,1768354454,13148.233274879989,33594.132523559994,53275.85151264001 2026-01-14,01:34:16.000,14,11145031,6205,0,1768354455,13148.300637979999,30826.763920769998,53275.907409600004 2026-01-14,01:34:17.000,14,11145027,6445,0,1768354456,13148.246747499994,26675.714541149995,53275.907409600004 2026-01-14,01:34:18.000,14,11144994,5965,0,1768354457,13148.27369273999,25753.096210229996,53275.84452552 2026-01-14,01:34:19.000,14,11145046,5965,0,1768354458,13148.266956429994,29904.258375930003,53275.83055128001 2026-01-14,01:34:20.000,14,11145086,6005,0,1768354459,13148.31411059999,32210.395353689993,53275.84452552 2026-01-14,01:34:21.000,14,11145000,5925,0,1768354460,13148.36126477,30365.44065705,53275.858499760005 2026-01-14,01:34:22.000,14,11145023,6565,0,1768354461,13148.327583219994,28981.879715429997,53275.78164144001 2026-01-14,01:34:23.000,14,11145064,5884,0,1768354462,13148.36126477,27136.847478359996,53275.809589920005 2026-01-14,01:34:24.000,14,11145000,5965,0,1768354463,13148.45557310999,32671.648126109998,53275.82356416 2026-01-14,01:34:26.000,14,11145010,5925,0,1768354465,13148.43536417999,27598.142545559997,53275.91439672 2026-01-14,01:34:27.000,14,11145011,6565,0,1768354466,13148.48251835,31749.234219959995,53275.90042248001 2026-01-14,01:34:28.000,14,11145019,6205,0,1768354467,13148.49599096999,24830.75984451,53275.90042248001 2026-01-14,01:34:29.000,14,11145002,5965,0,1768354468,13148.570090379995,31288.242265349996,53275.858499760005 2026-01-14,01:34:30.000,14,11144999,6284,0,1768354469,13148.57682668999,31288.108331879994,53275.92138384001 2026-01-14,01:34:31.000,14,11145052,5884,0,1768354470,13148.59703561999,28059.465809279995,53275.87247400001 2026-01-14,01:34:32.000,14,11144978,6165,0,1768354471,13148.61724454999,26214.581603939994,53275.8375384 2026-01-14,01:34:33.000,14,11145016,5684,0,1768354472,13148.650926099996,33594.47793093001,53275.85151264001 2026-01-14,01:34:34.000,14,11145013,6445,0,1768354473,13148.630717169995,30827.05998423,53275.9423452 2026-01-14,01:34:35.000,14,11145035,6365,0,1768354474,13148.66439872,26675.876671139995,53275.93535808 2026-01-14,01:34:37.000,14,11145007,6525,0,1768354476,13148.718289199991,28982.246270190008,53275.93535808 2026-01-14,01:34:38.000,14,11144972,5925,0,1768354477,13148.67787133999,30827.20801596,53275.87946112001 2026-01-14,01:34:39.000,14,11144940,5965,0,1768354478,13148.799124919991,32671.986484349996,53275.97029368001 2026-01-14,01:34:40.000,14,11144999,6245,0,1768354479,13148.900169569992,29443.442649570003,53275.87946112001 2026-01-14,01:34:41.000,14,11144979,6405,0,1768354480,13148.846279090001,28982.295614100003,53275.9423452 2026-01-14,01:34:42.000,14,11144973,6405,0,1768354481,13148.799124919991,33594.654159180005,53275.96330656 2026-01-14,01:34:43.000,14,11144964,6005,0,1768354482,13148.859751709992,22063.652059529995,53276.00522928 2026-01-14,01:34:44.000,14,11144947,6045,0,1768354483,13148.853015399996,30366.011636580006,53275.977280800005 2026-01-14,01:34:45.000,14,11144968,6005,0,1768354484,13148.839542779991,32210.895841920006,53276.04715200001 2026-01-14,01:34:46.000,14,11144960,5805,0,1768354485,13148.913642189997,24831.070006230002,53275.98426792 2026-01-14,01:34:48.000,14,11144939,6284,0,1768354487,13148.792388609996,30366.053931360002,53276.04016488001 2026-01-14,01:34:49.000,14,11144958,6045,0,1768354488,13148.947323740002,27598.487952929994,53276.05413912 2026-01-14,01:34:50.000,14,11144925,6124,0,1768354489,13148.886696950001,25753.772926710008,53275.97029368001 2026-01-14,01:34:51.000,14,11144958,5845,0,1768354490,13148.859751709992,34055.9774229,53276.0122164 2026-01-14,01:34:52.000,14,11144985,6365,0,1768354491,13148.913642189997,31749.741757320007,53276.06811336001 2026-01-14,01:34:53.000,14,11144934,5884,0,1768354492,13148.826070160001,26676.243225900005,53276.00522928 2026-01-14,01:34:54.000,14,11144993,6324,0,1768354493,13148.792388609996,30827.334900300004,53276.026190640005 2026-01-14,01:34:55.000,14,11144945,6365,0,1768354494,13148.960796359992,31749.6430695,53276.06112624 2026-01-14,01:34:56.000,14,11144997,6245,0,1768354495,13148.906905880001,30366.117373529996,53276.0122164 2026-01-14,01:34:57.000,14,11144914,6084,0,1768354496,13148.785652300001,32211.191905379994,53276.05413912 2026-01-14,01:34:59.000,14,11144969,6365,0,1768354498,13148.927114810002,30827.23621248,53276.026190640005 2026-01-14,01:35:00.000,14,11144988,5965,0,1768354499,13148.799124919991,31288.67931141,53276.026190640005 2026-01-14,01:35:01.000,14,11144952,6245,0,1768354500,13148.866488020001,28520.958252120006,53275.977280800005 2026-01-14,01:35:02.000,14,11144936,5965,0,1768354501,13148.906905880001,32210.846498009996,53276.096061840006 2026-01-14,01:35:03.000,14,11144922,5684,0,1768354502,13148.738498129991,25753.723582799998,53276.11702320001 2026-01-14,01:35:04.000,14,11145037,6284,0,1768354503,13148.853015399996,27598.4104125,53276.075100480004 2026-01-14,01:35:05.000,14,11144982,5805,0,1768354504,13148.873224329996,26214.588653069994,53276.06811336001 2026-01-14,01:35:06.000,14,11144932,5765,0,1768354505,13148.731761819996,32211.050922780007,53276.075100480004 2026-01-14,01:35:07.000,14,11144953,6485,0,1768354506,13148.758707059991,25753.490961510004,53276.08907472001 2026-01-14,01:35:08.000,14,11144932,6005,0,1768354507,13148.826070160001,30827.024738580003,53276.075100480004 2026-01-14,01:35:10.000,14,11144967,6445,0,1768354509,13148.805861230001,29904.554439390005,53276.10304896 2026-01-14,01:35:11.000,14,11145000,6005,0,1768354510,13148.832806469996,32210.754859320004,53276.13099744 2026-01-14,01:35:12.000,14,11144928,5965,0,1768354511,13148.74523444,30365.856555720005,53276.11702320001 2026-01-14,01:35:13.000,14,11144917,6445,0,1768354512,13148.738498129991,24830.91492537,53276.1519588 2026-01-14,01:35:14.000,14,11144942,5965,0,1768354513,13148.751970749996,26675.721590279994,53276.1519588 2026-01-14,01:35:15.000,14,11144953,6124,0,1768354514,13148.691343959996,25753.328831520004,53276.15894592 2026-01-14,01:35:16.000,14,11145036,5965,0,1768354515,13148.671135029996,32671.908943920003,53276.10304896 2026-01-14,01:35:17.000,14,11144990,5765,0,1768354516,13148.711552889996,24830.62591104,53276.08907472001 2026-01-14,01:35:18.000,14,11144995,6365,0,1768354517,13148.69808026999,29904.46984983,53276.08907472001 2026-01-14,01:35:19.000,14,11145069,6205,0,1768354518,13148.590299309995,29443.266421320004,53276.16593304001 2026-01-14,01:35:21.000,14,11145054,6165,0,1768354520,13148.64418979,31287.89685798,53276.1519588 2026-01-14,01:35:22.000,14,11144968,6084,0,1768354521,13148.56335407,28981.893813689996,53276.20086864 2026-01-14,01:35:23.000,14,11145013,6245,0,1768354522,13148.55661775999,26214.327835260003,53276.11702320001 2026-01-14,01:35:24.000,14,11145027,6005,0,1768354523,13148.52293621,29904.173786369996,53276.193881520005 2026-01-14,01:35:25.000,14,11145014,5165,0,1768354524,13148.56335407,28981.640045010005,53276.15894592 2026-01-14,01:35:26.000,14,11145035,6405,0,1768354525,13148.469045729995,35439.04492542001,53276.20086864 2026-01-14,01:35:27.000,14,11145091,6365,0,1768354526,13148.428627869995,27597.874678620006,53276.22881712 2026-01-14,01:35:28.000,14,11145033,5645,0,1768354527,13148.47578203999,31748.917009109995,53276.17990728 2026-01-14,01:35:29.000,14,11145009,6205,0,1768354528,13148.48251835,33593.963344439995,53276.20086864 2026-01-14,01:35:30.000,14,11145060,5925,0,1768354529,13148.29390166999,29443.00560351,53276.11702320001 2026-01-14,01:35:32.000,14,11145031,6365,0,1768354531,13148.49599096999,28520.091209129998,53276.193881520005 2026-01-14,01:35:33.000,14,11145020,5725,0,1768354532,13148.33431952999,24369.351991229996,53276.144971680005 2026-01-14,01:35:34.000,14,11145017,6124,0,1768354533,13148.219802259999,29904.089196810004,53276.0820876 2026-01-14,01:35:35.000,14,11145038,5884,0,1768354534,13148.32084691,34054.85661123,53276.13798456001 2026-01-14,01:35:36.000,14,11145082,6124,0,1768354535,13148.39494631999,29903.82132987,53276.193881520005 2026-01-14,01:35:37.000,14,11145061,6645,0,1768354536,13148.226538569994,31287.769973639995,53276.20785576001 2026-01-14,01:35:38.000,14,11144995,6565,0,1768354537,13148.25348380999,31287.657187560006,53276.13099744 2026-01-14,01:35:39.000,14,11144844,5805,0,1768354538,13148.34105584,22524.023690700007,53276.11702320001 2026-01-14,01:35:40.000,14,11144885,6284,0,1768354539,13148.260220119999,32210.233223699994,53276.10304896 2026-01-14,01:35:41.000,14,11144823,6205,0,1768354540,13148.105284989993,32671.521241769995,53276.13798456001 2026-01-14,01:35:43.000,14,11145066,5965,0,1768354542,13148.27369273999,32671.182883529997,53276.13798456001 2026-01-14,01:35:44.000,14,11145007,6124,0,1768354543,13148.233274879989,28059.127451039996,53276.16593304001 2026-01-14,01:35:45.000,14,11144979,6284,0,1768354544,13148.078339749998,29904.12444246,53276.096061840006 2026-01-14,01:35:46.000,14,11145083,6605,0,1768354545,13148.085076059993,29903.920017690005,53276.06112624 2026-01-14,01:35:47.000,14,11144983,6284,0,1768354546,13148.152439159989,27136.537316639995,53276.096061840006 2026-01-14,01:35:48.000,14,11145049,6365,0,1768354547,13148.071603439988,28520.39432172,53276.12401032 2026-01-14,01:35:49.000,14,11144959,6124,0,1768354548,13148.078339749998,27597.94516992,53276.12401032 2026-01-14,01:35:50.000,14,11144995,6284,0,1768354549,13148.078339749998,28059.09925452,53276.12401032 2026-01-14,01:35:51.000,14,11144996,5845,0,1768354550,13148.017712959998,29442.82232613,53276.0820876 2026-01-14,01:35:52.000,14,11145019,6084,0,1768354551,13148.031185579988,32671.528290899994,53276.13099744 2026-01-14,01:35:54.000,14,11145006,5965,0,1768354553,13147.970558790003,30365.29262532,53276.096061840006 2026-01-14,01:35:55.000,14,11144997,6365,0,1768354554,13148.004240339993,34516.42659449999,53276.096061840006 2026-01-14,01:35:56.000,14,11145006,6245,0,1768354555,13147.977295099998,23446.84644639,53276.0820876 2026-01-14,01:35:57.000,14,11144989,6205,0,1768354556,13147.862777829992,30826.608839909997,53276.0820876 2026-01-14,01:35:58.000,14,11144971,6405,0,1768354557,13147.896459379997,25752.88473633,53276.05413912 2026-01-14,01:35:59.000,14,11144968,5965,0,1768354558,13147.869514140002,30365.25737967,53276.13099744 2026-01-14,01:36:00.000,14,11144962,5125,0,1768354559,13147.788678420002,22985.57957571,53276.12401032 2026-01-14,01:36:01.000,14,11144965,6605,0,1768354560,13147.754996869997,30365.27147793,53276.13099744 2026-01-14,01:36:02.000,14,11145008,5165,0,1768354561,13147.748260560002,28520.352026940003,53276.06112624 2026-01-14,01:36:03.000,14,11144999,6205,0,1768354562,13147.694370079997,32210.275518480004,53276.0820876 2026-01-14,01:36:05.000,14,11144987,6445,0,1768354564,13147.613534359996,29903.997558119998,53276.08907472001 2026-01-14,01:36:06.000,14,11144991,6365,0,1768354565,13147.613534359996,29904.061000290007,53276.096061840006 2026-01-14,01:36:07.000,14,11144961,6324,0,1768354566,13147.627006980001,29903.97641073,53276.10304896 2026-01-14,01:36:08.000,14,11145080,6245,0,1768354567,13147.573116499996,28059.064008870002,53276.11003608 2026-01-14,01:36:09.000,14,11145046,5965,0,1768354568,13147.46533554,30365.2644288,53276.05413912 2026-01-14,01:36:10.000,14,11145006,5845,0,1768354569,13147.52596233,28058.92302627,53276.1519588 2026-01-14,01:36:11.000,14,11145053,6445,0,1768354570,13147.519226019991,27597.740745150004,53276.06112624 2026-01-14,01:36:12.000,14,11144993,6284,0,1768354571,13147.46533554,28520.281535639995,53276.01920352001 2026-01-14,01:36:13.000,14,11145034,5965,0,1768354572,13147.431653989996,27597.76894167,53275.99824216001 2026-01-14,01:36:14.000,14,11145064,5805,0,1768354573,13147.391236129995,26214.03882093,53276.04715200001 2026-01-14,01:36:16.000,14,11145016,6124,0,1768354575,13147.35755457999,28981.506111540002,53276.01920352001 2026-01-14,01:36:17.000,14,11144989,6284,0,1768354576,13147.26324624,30365.151642719997,53276.00522928 2026-01-14,01:36:18.000,14,11145016,6005,0,1768354577,13147.269982549995,24368.950190820004,53275.907409600004 2026-01-14,01:36:19.000,14,11144996,5965,0,1768354578,13147.28345517,34054.9200534,53275.95631944 2026-01-14,01:36:20.000,14,11144966,5845,0,1768354579,13147.26324624,27136.544365769994,53275.907409600004 2026-01-14,01:36:21.000,14,11145013,6365,0,1768354580,13147.27671885999,28520.260388249997,53275.90042248001 2026-01-14,01:36:22.000,14,11145026,5125,0,1768354581,13147.290191479995,31748.761928249995,53275.93535808 2026-01-14,01:36:23.000,14,11145060,5684,0,1768354582,13147.29692778999,32671.218129179993,53275.9423452 2026-01-14,01:36:24.000,14,11145032,5884,0,1768354583,13147.3036641,27597.761892540002,53275.95631944 2026-01-14,01:36:25.000,14,11145002,5884,0,1768354584,13147.23630099999,24369.1334682,53275.88644824 2026-01-14,01:36:27.000,14,11145038,5884,0,1768354586,13147.24303731,28058.887780620003,53275.88644824 2026-01-14,01:36:28.000,14,11144993,6284,0,1768354587,13147.269982549995,27136.544365769994,53275.90042248001 2026-01-14,01:36:29.000,14,11144965,6485,0,1768354588,13147.209355759995,27136.4809236,53275.88644824 2026-01-14,01:36:30.000,14,11145002,6084,0,1768354589,13147.189146829995,31748.8676652,53275.85151264001 2026-01-14,01:36:31.000,14,11144990,6045,0,1768354590,13147.18241052,27597.804187319998,53275.8375384 2026-01-14,01:36:32.000,14,11144969,6405,0,1768354591,13147.17567420999,33132.541392900006,53275.85151264001 2026-01-14,01:36:33.000,14,11145040,6245,0,1768354592,13147.22282838,28520.21104434,53275.82356416 2026-01-14,01:36:34.000,14,11144992,6245,0,1768354593,13147.168937899994,27136.685348369996,53275.809589920005 2026-01-14,01:36:35.000,14,11145023,5525,0,1768354594,13147.13525634999,27597.818285579997,53275.858499760005 2026-01-14,01:36:36.000,14,11145005,5725,0,1768354595,13147.18241052,28981.463816760006,53275.86548688 2026-01-14,01:36:38.000,14,11144949,6485,0,1768354597,13147.15546527999,29442.744785699993,53275.858499760005 2026-01-14,01:36:39.000,14,11144963,6245,0,1768354598,13147.16220159,35438.93918847,53275.85151264001 2026-01-14,01:36:40.000,14,11144974,6045,0,1768354599,13147.128520039994,29442.892817429994,53275.87946112001 2026-01-14,01:36:41.000,14,11145007,5525,0,1768354600,13147.14199266,30826.524250350005,53275.82356416 2026-01-14,01:36:42.000,14,11144984,5884,0,1768354601,13147.11504741999,28059.141549299995,53275.83055128001 2026-01-14,01:36:43.000,14,11145047,6685,0,1768354602,13147.05442062999,28981.583651969995,53275.83055128001 2026-01-14,01:36:44.000,14,11144927,6485,0,1768354603,13147.05442062999,27597.846482099994,53275.8375384 2026-01-14,01:36:45.000,14,11144962,5285,0,1768354604,13147.088102179994,30826.510152090006,53275.81657704 2026-01-14,01:36:46.000,14,11145017,6205,0,1768354605,13147.040948009999,35900.142616979996,53275.809589920005 2026-01-14,01:36:47.000,14,11144953,6365,0,1768354606,13146.980321219999,28981.506111540002,53275.81657704 2026-01-14,01:36:49.000,14,11144967,6445,0,1768354608,13146.946639669994,26675.460772470004,53275.809589920005 2026-01-14,01:36:50.000,14,11145008,6245,0,1768354609,13146.946639669994,30365.236232280004,53275.809589920005 2026-01-14,01:36:51.000,14,11144972,6165,0,1768354610,13146.939903359998,24369.175762979998,53275.7676672 2026-01-14,01:36:52.000,14,11144970,5805,0,1768354611,13146.933167049989,26675.376182909997,53275.73273160001 2026-01-14,01:36:53.000,14,11144966,5845,0,1768354612,13146.879276569998,29904.032803769995,53275.72574448 2026-01-14,01:36:54.000,14,11144966,5925,0,1768354613,13146.825386089993,29442.892817429994,53275.72574448 2026-01-14,01:36:55.000,14,11145064,5845,0,1768354614,13146.859067639998,26214.074066579997,53275.75369296001 2026-01-14,01:36:56.000,14,11144993,6205,0,1768354615,13146.791704539988,26214.19390179,53275.78164144001 2026-01-14,01:36:57.000,14,11144981,6245,0,1768354616,13146.683923579993,28981.590701099994,53275.73273160001 2026-01-14,01:36:58.000,14,11145029,6245,0,1768354617,13146.784968229993,30365.334920099995,53275.697796 2026-01-14,01:37:00.000,14,11144985,6324,0,1768354619,13146.603087859992,29904.12444246,53275.68382176001 2026-01-14,01:37:01.000,14,11145034,5965,0,1768354620,13146.636769409997,32671.500094379997,53275.697796 2026-01-14,01:37:02.000,14,11144970,6165,0,1768354621,13146.690659890002,28520.464813020008,53275.67683464 2026-01-14,01:37:03.000,14,11144975,6165,0,1768354622,13146.589615240002,28520.521206060002,53275.65587328 2026-01-14,01:37:04.000,14,11144974,5845,0,1768354623,13146.576142619997,31749.050942579997,53275.66984752 2026-01-14,01:37:05.000,14,11145004,5884,0,1768354624,13146.630033100002,24830.484928439997,53275.690808880005 2026-01-14,01:37:06.000,14,11144942,5765,0,1768354625,13146.562669999992,28981.738732829996,53275.59997632 2026-01-14,01:37:07.000,14,11144987,6445,0,1768354626,13146.475097969997,31749.16372866,53275.66286040001 2026-01-14,01:37:08.000,14,11144925,6324,0,1768354627,13146.528988450002,31287.953251019993,53275.572027840004 2026-01-14,01:37:09.000,14,11145062,5925,0,1768354628,13146.495306899997,29442.99855438,53275.58600208001 2026-01-14,01:37:11.000,14,11145010,6205,0,1768354630,13146.495306899997,31287.967349280007,53275.46722104001 2026-01-14,01:37:12.000,14,11145030,6205,0,1768354631,13146.448152730001,26214.454719600006,53275.50914376 2026-01-14,01:37:13.000,14,11145032,5725,0,1768354632,13146.414471179996,27136.896822270006,53275.523118000005 2026-01-14,01:37:14.000,14,11145021,6365,0,1768354633,13146.407734870001,33132.90794766,53275.56504072001 2026-01-14,01:37:15.000,14,11145026,6045,0,1768354634,13146.454889039996,28520.648090400005,53275.4532468 2026-01-14,01:37:16.000,14,11145012,6005,0,1768354635,13146.414471179996,27598.220085990004,53275.43927256 2026-01-14,01:37:17.000,14,11145067,6205,0,1768354636,13146.400998559991,25753.349978910002,53275.49516952001 2026-01-14,01:37:18.000,14,11144996,5725,0,1768354637,13146.448152730001,29904.371162010008,53275.4881824 2026-01-14,01:37:19.000,14,11144957,6445,0,1768354638,13146.454889039996,26675.700442889996,53275.49516952001 2026-01-14,01:37:20.000,14,11144976,6005,0,1768354639,13146.380789629991,33133.147618079995,53275.43927256 2026-01-14,01:37:22.000,14,11145011,6445,0,1768354641,13146.468361660001,30365.59573791,53275.425298320006 2026-01-14,01:37:23.000,14,11145007,6284,0,1768354642,13146.448152730001,28059.57859536,53275.39036272 2026-01-14,01:37:24.000,14,11144963,6165,0,1768354643,13146.414471179996,29443.252323060005,53275.404336960004 2026-01-14,01:37:25.000,14,11144999,5485,0,1768354644,13146.427943800001,33594.39334137,53275.4532468 2026-01-14,01:37:26.000,14,11144983,6445,0,1768354645,13146.475097969997,29443.287568710002,53275.43927256 2026-01-14,01:37:27.000,14,11144990,5884,0,1768354646,13146.481834279992,27598.396314240003,53275.39734984001 2026-01-14,01:37:28.000,14,11145003,5445,0,1768354647,13146.461625349992,26214.743733929994,53275.46722104001 2026-01-14,01:37:29.000,14,11145003,5445,0,1768354648,13146.502043209992,32210.712564539994,53275.41132408 2026-01-14,01:37:30.000,14,11145072,5925,0,1768354649,13146.528988450002,30365.807211809995,53275.41831120001 2026-01-14,01:37:31.000,14,11144973,6205,0,1768354650,13146.502043209992,33594.63301179001,53275.39734984001 2026-01-14,01:37:33.000,14,11144983,6525,0,1768354652,13146.508779520002,25292.174746920005,53275.34145288 2026-01-14,01:37:34.000,14,11144999,6405,0,1768354653,13146.562669999992,29443.32986349,53275.39036272 2026-01-14,01:37:35.000,14,11144953,6365,0,1768354654,13146.515515829997,25753.54735455,53275.39734984001 2026-01-14,01:37:36.000,14,11145016,5884,0,1768354655,13146.528988450002,34517.194949669996,53275.39734984001 2026-01-14,01:37:37.000,14,11144965,6045,0,1768354656,13146.481834279992,28059.698430570003,53275.43927256 2026-01-14,01:37:38.000,14,11144964,5684,0,1768354657,13146.508779520002,29904.709520250006,53275.49516952001 2026-01-14,01:37:39.000,14,11145014,6005,0,1768354658,13146.448152730001,30827.250310739997,53275.43228544 2026-01-14,01:37:40.000,14,11144983,6365,0,1768354659,13146.434680109996,29443.46379696,53275.41831120001 2026-01-14,01:37:41.000,14,11144948,6045,0,1768354660,13146.475097969997,31288.312756650004,53275.41831120001 2026-01-14,01:37:42.000,14,11144962,6124,0,1768354661,13146.549197380002,29443.48494435,53275.41831120001 2026-01-14,01:37:44.000,14,11144999,6565,0,1768354663,13146.367317010001,31749.720609929995,53275.34844000001 2026-01-14,01:37:45.000,14,11145000,5765,0,1768354664,13146.454889039996,28520.86661343,53275.34844000001 2026-01-14,01:37:46.000,14,11144957,6324,0,1768354665,13146.468361660001,31749.685364279998,53275.39734984001 2026-01-14,01:37:47.000,14,11145012,5325,0,1768354666,13146.400998559991,24369.887725110006,53275.39036272 2026-01-14,01:37:48.000,14,11144965,6165,0,1768354667,13146.468361660001,27598.41746163,53275.41831120001 2026-01-14,01:37:49.000,14,11145018,6005,0,1768354668,13146.421207489992,29443.414453050005,53275.425298320006 2026-01-14,01:37:50.000,14,11145010,6005,0,1768354669,13146.421207489992,33594.752846999996,53275.37638848001 2026-01-14,01:37:51.000,14,11144945,6165,0,1768354670,13146.441416419992,23447.33283636,53275.34145288 2026-01-14,01:37:52.000,14,11145027,6124,0,1768354671,13146.488570590001,30827.172770310004,53275.32747864001 2026-01-14,01:37:53.000,14,11145005,5365,0,1768354672,13146.427943800001,30365.948194409997,53275.33446576 2026-01-14,01:37:55.000,14,11144938,6045,0,1768354674,13146.434680109996,27598.43155989,53275.355427120005 2026-01-14,01:37:56.000,14,11144981,6565,0,1768354675,13146.502043209992,31749.579627330007,53275.39734984001 2026-01-14,01:37:57.000,14,11145003,6284,0,1768354676,13146.481834279992,28059.804167520007,53275.34145288 2026-01-14,01:37:58.000,14,11145040,5725,0,1768354677,13146.508779520002,32672.303695199997,53275.34145288 2026-01-14,01:37:59.000,14,11144995,6205,0,1768354678,13146.454889039996,31288.467837510005,53275.34145288 2026-01-14,01:38:00.000,14,11145041,6284,0,1768354679,13146.475097969997,31288.319805780004,53275.32747864001 2026-01-14,01:38:01.000,14,11145042,5684,0,1768354680,13146.582878929992,32672.0922213,53275.29953016001 2026-01-14,01:38:02.000,14,11145067,6245,0,1768354681,13146.555933689997,32211.022726259995,53275.404336960004 2026-01-14,01:38:03.000,14,11145028,6165,0,1768354682,13146.589615240002,28982.302663230003,53275.34844000001 2026-01-14,01:38:04.000,14,11144972,5005,0,1768354683,13146.609824170002,27598.452707279997,53275.3833756 2026-01-14,01:38:06.000,14,11145009,6605,0,1768354685,13146.616560479997,25292.343926040005,53275.36940136001 2026-01-14,01:38:07.000,14,11144994,5845,0,1768354686,13146.596351549997,30365.92704702,53275.355427120005 2026-01-14,01:38:08.000,14,11144991,6084,0,1768354687,13146.589615240002,28982.140533240003,53275.37638848001 2026-01-14,01:38:09.000,14,11144987,6084,0,1768354688,13146.636769409997,29904.744765900003,53275.34145288 2026-01-14,01:38:10.000,14,11144962,6005,0,1768354689,13146.582878929992,28982.260368450006,53275.39734984001 2026-01-14,01:38:11.000,14,11145044,5884,0,1768354690,13146.650242030002,26214.83537262,53275.43228544 2026-01-14,01:38:12.000,14,11145052,5725,0,1768354691,13146.616560479997,28982.211024539996,53275.425298320006 2026-01-14,01:38:13.000,14,11145008,5925,0,1768354692,13146.596351549997,28520.958252120006,53275.43228544 2026-01-14,01:38:14.000,14,11144975,6284,0,1768354693,13146.596351549997,28059.790069259994,53275.36241424 2026-01-14,01:38:15.000,14,11145000,5805,0,1768354694,13146.589615240002,28059.797118389994,53275.39036272 2026-01-14,01:38:17.000,14,11145004,6165,0,1768354696,13146.582878929992,34517.096261850005,53275.34844000001 2026-01-14,01:38:18.000,14,11144979,6565,0,1768354697,13146.609824170002,28059.768921869996,53275.36940136001 2026-01-14,01:38:19.000,14,11145001,6365,0,1768354698,13146.562669999992,34517.089212720006,53275.36940136001 2026-01-14,01:38:20.000,14,11144984,5845,0,1768354699,13146.549197380002,28520.986448640004,53275.3135044 2026-01-14,01:38:21.000,14,11145014,6005,0,1768354700,13146.596351549997,28982.17577889,53275.404336960004 2026-01-14,01:38:22.000,14,11145006,5845,0,1768354701,13146.562669999992,21602.342894069996,53275.39036272 2026-01-14,01:38:23.000,14,11145012,5965,0,1768354702,13146.481834279992,25292.414417339998,53275.44625968001 2026-01-14,01:38:24.000,14,11144996,5925,0,1768354703,13146.502043209992,32210.888792790007,53275.425298320006 2026-01-14,01:38:25.000,14,11144992,5884,0,1768354704,13146.528988450002,28520.901859079997,53275.39036272 2026-01-14,01:38:26.000,14,11145058,6005,0,1768354705,13146.468361660001,29904.660176339996,53275.41132408 2026-01-14,01:38:28.000,14,11144986,6245,0,1768354707,13146.475097969997,32210.924038440004,53275.37638848001 2026-01-14,01:38:29.000,14,11145015,6245,0,1768354708,13146.475097969997,28059.747774479998,53275.44625968001 2026-01-14,01:38:30.000,14,11145003,6485,0,1768354709,13146.441416419992,26214.6661935,53275.41132408 2026-01-14,01:38:31.000,14,11144992,5845,0,1768354710,13146.461625349992,29904.62493069,53275.37638848001 2026-01-14,01:38:32.000,14,11144927,6284,0,1768354711,13146.502043209992,27598.495002059994,53275.29953016001 2026-01-14,01:38:33.000,14,11144941,6485,0,1768354712,13146.502043209992,32210.783055840002,53275.34145288 2026-01-14,01:38:34.000,14,11144972,5925,0,1768354713,13146.569406310002,26675.855523749997,53275.355427120005 2026-01-14,01:38:35.000,14,11145005,6284,0,1768354714,13146.528988450002,30827.06703336,53275.36940136001 2026-01-14,01:38:36.000,14,11145014,5884,0,1768354715,13146.535724759997,32210.783055840002,53275.3833756 2026-01-14,01:38:37.000,14,11145106,5765,0,1768354716,13146.609824170002,26214.595702200008,53275.355427120005 2026-01-14,01:38:39.000,14,11145010,6045,0,1768354718,13146.555933689997,28520.8595643,53275.32049152 2026-01-14,01:38:40.000,14,11145012,5725,0,1768354719,13146.603087859992,32210.747810190005,53275.257607440006 2026-01-14,01:38:41.000,14,11145000,5845,0,1768354720,13146.677187269997,27598.304675549996,53275.32049152 2026-01-14,01:38:42.000,14,11145002,5925,0,1768354721,13146.683923579993,27598.290577289998,53275.36241424 2026-01-14,01:38:43.000,14,11144961,6485,0,1768354722,13146.677187269997,26214.652095240002,53275.3833756 2026-01-14,01:38:44.000,14,11144997,6324,0,1768354723,13146.751286680003,29904.547390260006,53275.36940136001 2026-01-14,01:38:45.000,14,11144979,6485,0,1768354724,13146.764759299993,29904.519193739994,53275.355427120005 2026-01-14,01:38:46.000,14,11144988,5805,0,1768354725,13146.737814059998,27598.368117720005,53275.34145288 2026-01-14,01:38:47.000,14,11145023,6245,0,1768354726,13146.778231919998,32672.000582609995,53275.355427120005 2026-01-14,01:38:48.000,14,11145007,6405,0,1768354727,13146.825386089993,29904.561488520005,53275.29953016001 2026-01-14,01:38:50.000,14,11145001,6324,0,1768354729,13146.818649779998,29443.386256529993,53275.27158168 2026-01-14,01:38:51.000,14,11145031,6405,0,1768354730,13146.825386089993,27137.12239443,53275.306517280005 2026-01-14,01:38:52.000,14,11145021,6485,0,1768354731,13146.859067639998,24830.957220149998,53275.355427120005 2026-01-14,01:38:53.000,14,11144979,6084,0,1768354732,13146.872540259988,32672.064024780004,53275.32049152 2026-01-14,01:38:54.000,14,11144978,5845,0,1768354733,13146.852331329988,33133.295649809996,53275.3833756 2026-01-14,01:38:55.000,14,11144966,6084,0,1768354734,13146.879276569998,28059.691381440003,53275.36241424 2026-01-14,01:38:56.000,14,11144983,6405,0,1768354735,13146.838858709998,27598.445658149998,53275.306517280005 2026-01-14,01:38:57.000,14,11145008,5925,0,1768354736,13146.919694429998,27598.459756409997,53275.404336960004 2026-01-14,01:38:58.000,14,11145003,6284,0,1768354737,13146.933167049989,31288.37619882,53275.425298320006 2026-01-14,01:38:59.000,14,11144985,6405,0,1768354738,13146.973584909989,30827.05998423,53275.34145288 2026-01-14,01:39:01.000,14,11145038,5884,0,1768354740,13146.946639669994,26675.99650635,53275.41831120001 2026-01-14,01:39:02.000,14,11145008,5725,0,1768354741,13146.933167049989,32210.846498009996,53275.39036272 2026-01-14,01:39:03.000,14,11145000,5925,0,1768354742,13146.939903359998,23447.297590710004,53275.4532468 2026-01-14,01:39:04.000,14,11145053,6605,0,1768354743,13147.03421169999,28520.930055599994,53275.355427120005 2026-01-14,01:39:05.000,14,11145023,6124,0,1768354744,13147.040948009999,29904.709520250006,53275.37638848001 2026-01-14,01:39:06.000,14,11144943,6405,0,1768354745,13147.007266459994,32210.96633322,53275.34145288 2026-01-14,01:39:07.000,14,11145027,6405,0,1768354746,13147.047684319994,28520.993497770003,53275.41831120001 2026-01-14,01:39:08.000,14,11145008,5805,0,1768354747,13147.108311109994,30827.137524660007,53275.36241424 2026-01-14,01:39:09.000,14,11144969,6205,0,1768354748,13147.14199266,33133.352042850005,53275.36940136001 2026-01-14,01:39:10.000,14,11145000,5165,0,1768354749,13147.148728969994,30365.962292669996,53275.41132408 2026-01-14,01:39:12.000,14,11144917,6605,0,1768354751,13147.23630099999,25292.336876910005,53275.44625968001 2026-01-14,01:39:13.000,14,11145010,5805,0,1768354752,13147.269982549995,31288.411444469995,53275.43927256 2026-01-14,01:39:14.000,14,11145021,5405,0,1768354753,13147.3036641,27137.312720939997,53275.46023392 2026-01-14,01:39:15.000,14,11144999,6205,0,1768354754,13147.350818269995,28059.832364040005,53275.49516952001 2026-01-14,01:39:16.000,14,11144938,5925,0,1768354755,13147.330609339995,28521.071038199996,53275.425298320006 2026-01-14,01:39:17.000,14,11144999,6565,0,1768354756,13147.391236129995,28521.01464516,53275.43927256 2026-01-14,01:39:18.000,14,11144972,5965,0,1768354757,13147.45859922999,30366.053931360002,53275.43228544 2026-01-14,01:39:19.000,14,11145009,6284,0,1768354758,13147.532698639996,28521.000546900003,53275.43927256 2026-01-14,01:39:20.000,14,11145006,5884,0,1768354759,13147.54617126,29904.79410981,53275.53709224001 2026-01-14,01:39:21.000,14,11144940,5405,0,1768354760,13147.52596233,28982.394301919994,53275.41831120001 2026-01-14,01:39:23.000,14,11145039,6565,0,1768354762,13147.647215910001,32210.95928409,53275.4532468 2026-01-14,01:39:24.000,14,11144989,5485,0,1768354763,13147.674161149997,31749.791101230003,53275.55106648 2026-01-14,01:39:25.000,14,11144987,6565,0,1768354764,13147.728051630002,31288.51718142,53275.51613088001 2026-01-14,01:39:26.000,14,11144939,6365,0,1768354765,13147.802151039992,31749.762904710005,53275.50914376 2026-01-14,01:39:27.000,14,11145032,6045,0,1768354766,13147.754996869997,28521.127431240006,53275.53709224001 2026-01-14,01:39:28.000,14,11144984,5884,0,1768354767,13147.788678420002,28982.32381062,53275.57901496 2026-01-14,01:39:29.000,14,11144958,5925,0,1768354768,13147.862777829992,29904.744765900003,53275.56504072001 2026-01-14,01:39:30.000,14,11144946,5845,0,1768354769,13147.869514140002,27598.621886399997,53275.51613088001 2026-01-14,01:39:31.000,14,11144949,6284,0,1768354770,13147.849305210002,26214.934060440006,53275.58600208001 2026-01-14,01:39:32.000,14,11145002,5725,0,1768354771,13147.923404619993,31288.53127968,53275.53010512 2026-01-14,01:39:34.000,14,11144904,6165,0,1768354773,13148.010976649988,30366.06098049,53275.53010512 2026-01-14,01:39:35.000,14,11144963,6405,0,1768354774,13148.037921889998,26676.165685469998,53275.56504072001 2026-01-14,01:39:36.000,14,11144994,6045,0,1768354775,13148.064867129993,31749.762904710005,53275.53709224001 2026-01-14,01:39:37.000,14,11144988,6005,0,1768354776,13148.071603439988,31288.580623589995,53275.54407936001 2026-01-14,01:39:38.000,14,11144991,6405,0,1768354777,13148.085076059993,28521.17677515,53275.56504072001 2026-01-14,01:39:39.000,14,11144991,6365,0,1768354778,13148.091812369988,30366.152619180008,53275.572027840004 2026-01-14,01:39:40.000,14,11144900,5884,0,1768354779,13148.118757609998,27137.376163110006,53275.68382176001 2026-01-14,01:39:41.000,14,11145056,6045,0,1768354780,13148.145702849994,32211.10731582,53275.65587328 2026-01-14,01:39:42.000,14,11145012,5765,0,1768354781,13148.172648089989,25753.787024970006,53275.67683464 2026-01-14,01:39:43.000,14,11144952,6084,0,1768354782,13148.199593329999,29904.871650240006,53275.66286040001 2026-01-14,01:39:45.000,14,11144981,6525,0,1768354784,13148.260220119999,26676.200931119994,53275.62093768 2026-01-14,01:39:46.000,14,11144981,6245,0,1768354785,13148.260220119999,19757.599671329997,53275.63491192001 2026-01-14,01:39:47.000,14,11144941,6445,0,1768354786,13148.300637979999,25753.70948454,53275.70478312001 2026-01-14,01:39:48.000,14,11144935,6405,0,1768354787,13148.25348380999,29904.822306329996,53275.690808880005 2026-01-14,01:39:49.000,14,11145016,6124,0,1768354788,13148.37473738999,33594.802190910006,53275.67683464 2026-01-14,01:39:50.000,14,11144933,6165,0,1768354789,13148.33431952999,30366.209012220002,53275.73273160001 2026-01-14,01:39:51.000,14,11144981,6284,0,1768354790,13148.36126477,31288.573574459995,53275.66286040001 2026-01-14,01:39:52.000,14,11144962,5884,0,1768354791,13148.408418939995,26214.948158700005,53275.68382176001 2026-01-14,01:39:53.000,14,11144979,6485,0,1768354792,13148.43536417999,32672.43762867,53275.75369296001 2026-01-14,01:39:54.000,14,11145026,5965,0,1768354793,13148.45557310999,30366.124422659996,53275.77465432 2026-01-14,01:39:56.000,14,11145001,6525,0,1768354795,13148.489254659995,27137.362064850007,53275.80260280001 2026-01-14,01:39:57.000,14,11144998,6005,0,1768354796,13148.54314514,29904.94214154,53275.78164144001 2026-01-14,01:39:58.000,14,11145012,5805,0,1768354797,13148.549881449995,20218.810148970006,53275.78164144001 2026-01-14,01:39:59.000,14,11145034,5965,0,1768354798,13148.590299309995,33133.619909789995,53275.86548688 2026-01-14,01:40:00.000,14,11144955,6205,0,1768354799,13148.62398086,27137.559440490004,53275.84452552 2026-01-14,01:40:01.000,14,11144971,6565,0,1768354800,13148.65766240999,31749.96732948,53275.80260280001 2026-01-14,01:40:02.000,14,11144963,6445,0,1768354801,13148.67787133999,30366.216061350002,53275.85151264001 2026-01-14,01:40:03.000,14,11145020,5845,0,1768354802,13148.68460765,31749.98847687,53275.858499760005 2026-01-14,01:40:04.000,14,11145007,6485,0,1768354803,13148.738498129991,30827.475882900006,53275.87946112001 2026-01-14,01:40:05.000,14,11145001,6245,0,1768354804,13148.738498129991,33594.90792786,53275.88644824 2026-01-14,01:40:07.000,14,11144998,5725,0,1768354806,13148.792388609996,33133.65515544001,53275.96330656 2026-01-14,01:40:08.000,14,11144986,5925,0,1768354807,13148.76544337,30366.173766570006,53275.89343536 2026-01-14,01:40:09.000,14,11144966,5845,0,1768354808,13148.805861230001,29443.724614770006,53275.928370960006 2026-01-14,01:40:10.000,14,11145016,5805,0,1768354809,13148.758707059991,27137.467801799998,53275.94933232001 2026-01-14,01:40:11.000,14,11145023,6324,0,1768354810,13148.799124919991,30366.166717440006,53275.97029368001 2026-01-14,01:40:12.000,14,11144972,5684,0,1768354811,13148.74523444,29443.696418249994,53275.94933232001 2026-01-14,01:40:13.000,14,11144967,6365,0,1768354812,13148.74523444,28521.247266449995,53275.98426792 2026-01-14,01:40:14.000,14,11145023,6205,0,1768354813,13148.718289199991,28059.952199249994,53275.907409600004 2026-01-14,01:40:15.000,14,11144962,6005,0,1768354814,13148.738498129991,31749.868641659996,53275.928370960006 2026-01-14,01:40:16.000,14,11144960,5765,0,1768354815,13148.738498129991,36362.19194109,53275.94933232001 2026-01-14,01:40:18.000,14,11144993,6284,0,1768354817,13148.711552889996,32211.029775389994,53275.977280800005 2026-01-14,01:40:19.000,14,11144980,6045,0,1768354818,13148.70481658,24369.915921630003,53275.96330656 2026-01-14,01:40:20.000,14,11145000,6005,0,1768354819,13148.718289199991,28982.18987715,53275.93535808 2026-01-14,01:40:21.000,14,11145035,6365,0,1768354820,13148.64418979,28982.260368450006,53275.99125504 2026-01-14,01:40:22.000,14,11144988,5925,0,1768354821,13148.62398086,25292.273434739996,53275.96330656 2026-01-14,01:40:23.000,14,11145026,6084,0,1768354822,13148.590299309995,26214.729635669995,53275.977280800005 2026-01-14,01:40:24.000,14,11144954,5925,0,1768354823,13148.590299309995,27598.368117720005,53275.99824216001 2026-01-14,01:40:25.000,14,11145011,6565,0,1768354824,13148.549881449995,28059.613841009996,53276.0122164 2026-01-14,01:40:26.000,14,11145022,5725,0,1768354825,13148.529672519995,32671.993533479996,53275.99125504 2026-01-14,01:40:27.000,14,11145012,6005,0,1768354826,13148.47578203999,23447.128411590005,53275.977280800005 2026-01-14,01:40:29.000,14,11145022,6245,0,1768354828,13148.43536417999,28981.971354120004,53276.026190640005 2026-01-14,01:40:30.000,14,11144964,6084,0,1768354829,13148.43536417999,28981.907911949995,53276.04715200001 2026-01-14,01:40:31.000,14,11144996,5684,0,1768354830,13148.41515524999,31288.03784058,53276.04715200001 2026-01-14,01:40:32.000,14,11145004,5765,0,1768354831,13148.347792149994,33594.26645703,53276.0122164 2026-01-14,01:40:33.000,14,11144986,5884,0,1768354832,13148.327583219994,30365.546394000005,53276.026190640005 2026-01-14,01:40:34.000,14,11145014,5725,0,1768354833,13148.32084691,34516.68036318,53276.03317776 2026-01-14,01:40:35.000,14,11145023,6124,0,1768354834,13148.3814737,30826.72162599,53276.026190640005 2026-01-14,01:40:36.000,14,11145028,5565,0,1768354835,13148.31411059999,32210.402402820007,53276.01920352001 2026-01-14,01:40:37.000,14,11145012,5925,0,1768354836,13148.240011189999,28981.738732829996,53275.95631944 2026-01-14,01:40:38.000,14,11144994,5965,0,1768354837,13148.219802259999,32210.409451950007,53276.0122164 2026-01-14,01:40:40.000,14,11144946,6245,0,1768354839,13148.226538569994,28059.24023712,53275.99824216001 2026-01-14,01:40:41.000,14,11145008,5765,0,1768354840,13148.233274879989,31749.114384750006,53275.95631944 2026-01-14,01:40:42.000,14,11144962,5725,0,1768354841,13148.179384399999,29904.187884629995,53275.99125504 2026-01-14,01:40:43.000,14,11145025,6284,0,1768354842,13148.186120709994,28981.766929350008,53275.99125504 2026-01-14,01:40:44.000,14,11144992,6005,0,1768354843,13148.165911779994,29442.928063080006,53275.92138384001 2026-01-14,01:40:45.000,14,11144955,6324,0,1768354844,13148.192857019989,31287.946201889994,53275.87946112001 2026-01-14,01:40:46.000,14,11144955,6205,0,1768354845,13148.138966539998,29442.913964820007,53275.907409600004 2026-01-14,01:40:47.000,14,11144958,5884,0,1768354846,13148.159175469998,28520.514156930003,53275.96330656 2026-01-14,01:40:48.000,14,11144994,5805,0,1768354847,13148.112021299989,27136.81928184,53275.928370960006 2026-01-14,01:40:49.000,14,11144952,5684,0,1768354848,13148.152439159989,32671.64107698,53275.96330656 2026-01-14,01:40:51.000,14,11144953,6485,0,1768354850,13148.145702849994,34977.82034952,53275.96330656 2026-01-14,01:40:52.000,14,11144966,5845,0,1768354851,13148.152439159989,27136.685348369996,53275.9423452 2026-01-14,01:40:53.000,14,11144950,5845,0,1768354852,13148.098548679998,28520.493009540005,53275.96330656 2026-01-14,01:40:54.000,14,11144998,5805,0,1768354853,13148.118757609998,33132.816308969996,53275.977280800005 2026-01-14,01:40:55.000,14,11144982,5725,0,1768354854,13148.138966539998,28520.471862150007,53275.9423452 2026-01-14,01:40:56.000,14,11144945,6324,0,1768354855,13148.098548679998,35900.304746969996,53275.94933232001 2026-01-14,01:40:57.000,14,11144962,5884,0,1768354856,13148.132230229989,33132.872702010005,53275.99824216001 2026-01-14,01:40:58.000,14,11145025,6445,0,1768354857,13148.105284989993,28520.436616499996,53276.00522928 2026-01-14,01:40:59.000,14,11145009,6405,0,1768354858,13148.112021299989,26675.50306725,53276.04016488001 2026-01-14,01:41:00.000,14,11144973,6245,0,1768354859,13148.132230229989,28981.625946750006,53276.00522928 2026-01-14,01:41:02.000,14,11144983,6565,0,1768354861,13148.078339749998,31287.910956239997,53275.89343536 2026-01-14,01:41:03.000,14,11144983,6365,0,1768354862,13148.071603439988,29442.949210470004,53275.907409600004 2026-01-14,01:41:04.000,14,11144959,6284,0,1768354863,13148.078339749998,28981.647094140004,53275.93535808 2026-01-14,01:41:05.000,14,11144974,5884,0,1768354864,13148.071603439988,32671.683371759995,53275.96330656 2026-01-14,01:41:06.000,14,11144987,6324,0,1768354865,13148.125493919993,32671.697470019993,53275.91439672 2026-01-14,01:41:07.000,14,11144950,5925,0,1768354866,13148.031185579988,28981.781027610006,53275.99125504 2026-01-14,01:41:08.000,14,11145019,6245,0,1768354867,13148.085076059993,32671.704519150007,53275.94933232001 2026-01-14,01:41:09.000,14,11144973,6284,0,1768354868,13148.058130819998,27136.854527489995,53275.94933232001 2026-01-14,01:41:10.000,14,11144951,6365,0,1768354869,13148.085076059993,26675.538312899997,53275.97029368001 2026-01-14,01:41:11.000,14,11145043,6165,0,1768354870,13148.017712959998,27136.81223271,53275.91439672 2026-01-14,01:41:13.000,14,11144993,6565,0,1768354872,13148.004240339993,33132.858603750006,53275.87247400001 2026-01-14,01:41:14.000,14,11144979,6365,0,1768354873,13148.058130819998,30826.74982251,53275.89343536 2026-01-14,01:41:15.000,14,11144998,5805,0,1768354874,13147.990767720003,29442.98445612,53275.95631944 2026-01-14,01:41:16.000,14,11145019,6324,0,1768354875,13148.071603439988,28059.26138451,53275.95631944 2026-01-14,01:41:17.000,14,11144959,5325,0,1768354876,13147.990767720003,28981.83742065,53275.92138384001 2026-01-14,01:41:18.000,14,11145002,6084,0,1768354877,13148.051394509988,28981.773978480007,53275.93535808 2026-01-14,01:41:19.000,14,11144999,5605,0,1768354878,13148.031185579988,25753.082111969998,53275.94933232001 2026-01-14,01:41:20.000,14,11144998,5205,0,1768354879,13148.078339749998,32210.402402820007,53275.95631944 2026-01-14,01:41:21.000,14,11144976,5044,0,1768354880,13148.044658199993,29443.076094810007,53275.928370960006 2026-01-14,01:41:22.000,14,11145007,5445,0,1768354881,13148.071603439988,28981.781027610006,53275.93535808 2026-01-14,01:41:24.000,14,11144950,6084,0,1768354883,13148.058130819998,30365.504099219994,53275.9423452 2026-01-14,01:41:25.000,14,11144996,6124,0,1768354884,13148.058130819998,26214.327835260003,53275.94933232001 2026-01-14,01:41:26.000,14,11144969,6445,0,1768354885,13148.125493919993,30826.665232950007,53275.96330656 2026-01-14,01:41:27.000,14,11145005,6445,0,1768354886,13148.098548679998,28981.731683699996,53275.88644824 2026-01-14,01:41:28.000,14,11144947,6284,0,1768354887,13148.098548679998,31287.88980885,53275.90042248001 2026-01-14,01:41:29.000,14,11144929,5445,0,1768354888,13148.132230229989,31287.88980885,53275.87247400001 2026-01-14,01:41:30.000,14,11144963,6405,0,1768354889,13148.152439159989,30826.651134689993,53275.94933232001 2026-01-14,01:41:31.000,14,11144973,5725,0,1768354890,13148.105284989993,28520.457763889994,53275.89343536 2026-01-14,01:41:32.000,14,11144916,5085,0,1768354891,13148.132230229989,30365.356067490007,53275.87946112001 2026-01-14,01:41:33.000,14,11144979,6084,0,1768354892,13148.152439159989,25752.969325889993,53275.84452552 2026-01-14,01:41:35.000,14,11144959,6685,0,1768354894,13148.105284989993,29904.180835499996,53275.858499760005 2026-01-14,01:41:36.000,14,11144994,6045,0,1768354895,13148.105284989993,26214.222098309998,53275.928370960006 2026-01-14,01:41:37.000,14,11144947,6124,0,1768354896,13148.132230229989,30365.243281410003,53275.907409600004 2026-01-14,01:41:38.000,14,11144982,6245,0,1768354897,13148.138966539998,27136.614857070002,53275.858499760005 2026-01-14,01:41:39.000,14,11144955,5645,0,1768354898,13148.172648089989,30365.405411400003,53275.92138384001 2026-01-14,01:41:40.000,14,11144928,6005,0,1768354899,13148.152439159989,33132.724670280004,53275.86548688 2026-01-14,01:41:41.000,14,11144910,6084,0,1768354900,13148.125493919993,31287.840464940004,53275.8375384 2026-01-14,01:41:42.000,14,11144970,6205,0,1768354901,13148.172648089989,34055.24431338,53275.88644824 2026-01-14,01:41:43.000,14,11145002,6045,0,1768354902,13148.159175469998,33132.64712985,53275.91439672 2026-01-14,01:41:44.000,14,11145016,6005,0,1768354903,13148.145702849994,32210.212076309996,53275.89343536 2026-01-14,01:41:46.000,14,11144962,5125,0,1768354905,13148.138966539998,34516.38429972,53275.86548688 2026-01-14,01:41:47.000,14,11145016,5765,0,1768354906,13148.159175469998,33132.69647376001,53275.85151264001 2026-01-14,01:41:48.000,14,11144962,6245,0,1768354907,13148.125493919993,34055.265460769995,53275.91439672 2026-01-14,01:41:49.000,14,11144998,5765,0,1768354908,13148.138966539998,30365.356067490007,53275.92138384001 2026-01-14,01:41:50.000,14,11145009,6405,0,1768354909,13148.179384399999,28059.09925452,53275.96330656 2026-01-14,01:41:51.000,14,11144984,5805,0,1768354910,13148.226538569994,34055.2020186,53275.95631944 2026-01-14,01:41:52.000,14,11145008,5765,0,1768354911,13148.206329639994,32210.33191152,53275.91439672 2026-01-14,01:41:53.000,14,11144954,5725,0,1768354912,13148.219802259999,30365.341969229994,53275.928370960006 2026-01-14,01:41:54.000,14,11144967,6365,0,1768354913,13148.260220119999,29442.878719169996,53275.89343536 2026-01-14,01:41:55.000,14,11144991,6445,0,1768354914,13148.29390166999,28981.668241530002,53275.907409600004 2026-01-14,01:41:57.000,14,11144984,6084,0,1768354916,13148.266956429994,30826.58769252,53275.87946112001 2026-01-14,01:41:58.000,14,11144998,6045,0,1768354917,13148.300637979999,29442.899866559994,53275.87247400001 2026-01-14,01:41:59.000,14,11145037,6445,0,1768354918,13148.307374289994,28981.724634569997,53275.85151264001 2026-01-14,01:42:00.000,14,11144999,6485,0,1768354919,13148.347792149994,31287.981447540005,53275.8375384 2026-01-14,01:42:01.000,14,11145001,5565,0,1768354920,13148.40168263,34516.574626229994,53275.858499760005 2026-01-14,01:42:02.000,14,11145015,6405,0,1768354921,13148.41515524999,36361.54342113,53275.907409600004 2026-01-14,01:42:03.000,14,11144984,6124,0,1768354922,13148.44210049,30365.539344870005,53275.92138384001 2026-01-14,01:42:04.000,14,11144980,6245,0,1768354923,13148.448836799995,30826.714576860002,53275.89343536 2026-01-14,01:42:05.000,14,11144980,6005,0,1768354924,13148.51619989999,27136.81928184,53275.91439672 2026-01-14,01:42:06.000,14,11145016,5605,0,1768354925,13148.51619989999,31288.03079145,53275.907409600004 2026-01-14,01:42:08.000,14,11144986,5205,0,1768354927,13148.570090379995,33132.9643407,53275.98426792 2026-01-14,01:42:09.000,14,11144938,6005,0,1768354928,13148.64418979,26675.66519724,53275.94933232001 2026-01-14,01:42:10.000,14,11144997,6205,0,1768354929,13148.610508239995,28059.38826885,53275.96330656 2026-01-14,01:42:11.000,14,11145005,6245,0,1768354930,13148.62398086,27598.10025078,53275.97029368001 2026-01-14,01:42:12.000,14,11144988,6045,0,1768354931,13148.671135029996,32210.550434549994,53275.977280800005 2026-01-14,01:42:13.000,14,11145008,6245,0,1768354932,13148.66439872,27136.932067920003,53276.0122164 2026-01-14,01:42:14.000,14,11145003,5925,0,1768354933,13148.650926099996,26675.67224637,53276.026190640005 2026-01-14,01:42:15.000,14,11144992,5005,0,1768354934,13148.70481658,28059.345974070005,53276.06811336001 2026-01-14,01:42:16.000,14,11144977,6525,0,1768354935,13148.65766240999,32671.831403489996,53275.9423452 2026-01-14,01:42:17.000,14,11144984,5725,0,1768354936,13148.583563,28520.655139530005,53275.99824216001 2026-01-14,01:42:19.000,14,11144983,5925,0,1768354938,13148.64418979,33132.9643407,53276.00522928 2026-01-14,01:42:20.000,14,11144981,5525,0,1768354939,13148.583563,29904.335916359996,53276.03317776 2026-01-14,01:42:21.000,14,11144962,5085,0,1768354940,13148.570090379995,32210.508139769998,53276.03317776 2026-01-14,01:42:22.000,14,11144979,6284,0,1768354941,13148.55661775999,30826.72867512,53275.928370960006 2026-01-14,01:42:23.000,14,11145019,6405,0,1768354942,13148.52293621,26675.580607680007,53275.9423452 2026-01-14,01:42:24.000,14,11144957,6725,0,1768354943,13148.509463589995,26675.622902460003,53276.06112624 2026-01-14,01:42:25.000,14,11144980,5325,0,1768354944,13148.469045729995,29904.251326800004,53276.05413912 2026-01-14,01:42:26.000,14,11144935,6485,0,1768354945,13148.509463589995,29442.928063080006,53276.0122164 2026-01-14,01:42:27.000,14,11144945,6445,0,1768354946,13148.49599096999,29443.047898289995,53276.00522928 2026-01-14,01:42:28.000,14,11144961,6445,0,1768354947,13148.428627869995,30365.482951829996,53276.0122164 2026-01-14,01:42:30.000,14,11144956,6165,0,1768354949,13148.43536417999,30365.356067490007,53276.026190640005 2026-01-14,01:42:31.000,14,11144944,5445,0,1768354950,13148.347792149994,30365.44065705,53276.03317776 2026-01-14,01:42:32.000,14,11144954,5965,0,1768354951,13148.36126477,29904.11739333,53276.01920352001 2026-01-14,01:42:33.000,14,11144987,6445,0,1768354952,13148.327583219994,31287.833415810004,53276.075100480004 2026-01-14,01:42:34.000,14,11144984,5925,0,1768354953,13148.36126477,30365.349018359993,53276.096061840006 2026-01-14,01:42:35.000,14,11144985,6324,0,1768354954,13148.327583219994,22524.25631199,53276.12401032 2026-01-14,01:42:36.000,14,11144891,6165,0,1768354955,13148.368001079994,31748.952254760006,53276.0820876 2026-01-14,01:42:37.000,14,11144937,6445,0,1768354956,13148.32084691,27597.860580360008,53276.08907472001 2026-01-14,01:42:38.000,14,11145014,5965,0,1768354957,13148.388210009995,27597.867629490007,53276.01920352001 2026-01-14,01:42:39.000,14,11144967,6284,0,1768354958,13148.3814737,30826.56654513,53276.05413912 2026-01-14,01:42:41.000,14,11144990,6485,0,1768354960,13148.33431952999,29442.808227870002,53276.096061840006 2026-01-14,01:42:42.000,14,11144972,5285,0,1768354961,13148.408418939995,30365.29262532,53276.06112624 2026-01-14,01:42:43.000,14,11144963,6605,0,1768354962,13148.42189156,32210.275518480004,53276.04016488001 2026-01-14,01:42:44.000,14,11144913,6284,0,1768354963,13148.45557310999,26214.158656140004,53276.17990728 2026-01-14,01:42:45.000,14,11144941,6165,0,1768354964,13148.48251835,32210.254371090006,53276.075100480004 2026-01-14,01:42:46.000,14,11144963,6485,0,1768354965,13148.448836799995,29442.787080480004,53276.08907472001 2026-01-14,01:42:47.000,14,11144923,6405,0,1768354966,13148.46230942,29904.018705509996,53276.05413912 2026-01-14,01:42:48.000,14,11144956,5044,0,1768354967,13148.51619989999,26214.17980353,53276.01920352001 2026-01-14,01:42:49.000,14,11144900,5884,0,1768354968,13148.48251835,30826.538348610004,53276.06112624 2026-01-14,01:42:50.000,14,11144965,6405,0,1768354969,13148.55661775999,31748.980451280004,53276.11702320001 2026-01-14,01:42:52.000,14,11144978,6124,0,1768354971,13148.56335407,27136.65715185,53276.0122164 2026-01-14,01:42:53.000,14,11145007,6245,0,1768354972,13148.55661775999,26675.369133779997,53276.12401032 2026-01-14,01:42:54.000,14,11144979,6485,0,1768354973,13148.610508239995,30365.306723579997,53276.06112624 2026-01-14,01:42:55.000,14,11144988,5845,0,1768354974,13148.59703561999,31287.798170160007,53276.13099744 2026-01-14,01:42:56.000,14,11144986,5765,0,1768354975,13148.57682668999,29442.878719169996,53276.10304896 2026-01-14,01:42:57.000,14,11145005,6245,0,1768354976,13148.583563,29442.892817429994,53276.08907472001 2026-01-14,01:42:58.000,14,11144972,5605,0,1768354977,13148.53640882999,31749.0086478,53276.0122164 2026-01-14,01:42:59.000,14,11144980,6005,0,1768354978,13148.57682668999,29442.83642439,53276.08907472001 2026-01-14,01:43:00.000,14,11144945,6324,0,1768354979,13148.56335407,28981.569553709996,53276.06811336001 2026-01-14,01:43:01.000,14,11144954,6084,0,1768354980,13148.53640882999,27597.846482099994,53276.13798456001 2026-01-14,01:43:03.000,14,11144945,6365,0,1768354982,13148.52293621,31748.959303890006,53276.144971680005 2026-01-14,01:43:04.000,14,11144922,5884,0,1768354983,13148.529672519995,30365.327870969995,53276.13798456001 2026-01-14,01:43:05.000,14,11144995,6205,0,1768354984,13148.48251835,29903.99050899,53276.13798456001 2026-01-14,01:43:06.000,14,11144943,6245,0,1768354985,13148.489254659995,30826.439660789998,53276.075100480004 2026-01-14,01:43:07.000,14,11144944,5925,0,1768354986,13148.45557310999,30365.186888369994,53276.12401032 2026-01-14,01:43:08.000,14,11144939,5565,0,1768354987,13148.47578203999,27597.761892540002,53276.144971680005 2026-01-14,01:43:09.000,14,11144938,6084,0,1768354988,13148.42189156,36361.27555419,53276.13798456001 2026-01-14,01:43:10.000,14,11144996,4965,0,1768354989,13148.45557310999,25752.757851989998,53276.15894592 2026-01-14,01:43:11.000,14,11144998,5245,0,1768354990,13148.39494631999,29442.68134353,53276.12401032 2026-01-14,01:43:12.000,14,11144920,6045,0,1768354991,13148.408418939995,31748.84651781,53276.15894592 2026-01-14,01:43:14.000,14,11144978,5884,0,1768354993,13148.41515524999,26213.989477020004,53276.12401032 2026-01-14,01:43:15.000,14,11144984,5285,0,1768354994,13148.3814737,26213.933083979995,53276.1519588 2026-01-14,01:43:16.000,14,11144965,6565,0,1768354995,13148.428627869995,31748.747829989996,53276.04016488001 2026-01-14,01:43:17.000,14,11144958,5005,0,1768354996,13148.33431952999,29442.617901360005,53276.096061840006 2026-01-14,01:43:18.000,14,11144960,5765,0,1768354997,13148.347792149994,30826.291629059997,53276.193881520005 2026-01-14,01:43:19.000,14,11144997,6405,0,1768354998,13148.327583219994,29903.764936830004,53276.18689440001 2026-01-14,01:43:20.000,14,11144978,5965,0,1768354999,13148.32084691,27597.705499500007,53276.16593304001 2026-01-14,01:43:21.000,14,11144959,6284,0,1768355000,13148.29390166999,30365.017709249994,53276.1519588 2026-01-14,01:43:22.000,14,11144977,6405,0,1768355001,13148.33431952999,34977.404450849994,53276.0820876 2026-01-14,01:43:23.000,14,11144909,6284,0,1768355002,13148.307374289994,31287.502106700005,53276.0820876 2026-01-14,01:43:25.000,14,11144986,5925,0,1768355004,13148.300637979999,28058.76794541,53276.11702320001 2026-01-14,01:43:26.000,14,11144955,6445,0,1768355005,13148.280429049999,26213.855543550002,53276.12401032 2026-01-14,01:43:27.000,14,11144898,5884,0,1768355006,13148.266956429994,31287.495057570006,53276.05413912 2026-01-14,01:43:28.000,14,11144947,6365,0,1768355007,13148.266956429994,33132.42155769,53276.08907472001 2026-01-14,01:43:29.000,14,11144995,6365,0,1768355008,13148.300637979999,30364.933119690002,53276.11003608 2026-01-14,01:43:30.000,14,11145044,5884,0,1768355009,13148.260220119999,30364.97541447,53276.13798456001 2026-01-14,01:43:31.000,14,11145010,5884,0,1768355010,13148.280429049999,22062.728623500007,53276.08907472001 2026-01-14,01:43:32.000,14,11144985,6284,0,1768355011,13148.27369273999,30826.171793849993,53276.08907472001 2026-01-14,01:43:33.000,14,11144991,6084,0,1768355012,13148.29390166999,23446.4023512,53276.18689440001 2026-01-14,01:43:34.000,14,11145006,5565,0,1768355013,13148.213065949989,34054.835463840005,53276.1519588 2026-01-14,01:43:36.000,14,11144967,6605,0,1768355015,13148.206329639994,30826.164744719994,53276.08907472001 2026-01-14,01:43:37.000,14,11144966,5765,0,1768355016,13148.233274879989,31287.38932062,53276.075100480004 2026-01-14,01:43:38.000,14,11144913,6405,0,1768355017,13148.199593329999,28981.167753300004,53276.10304896 2026-01-14,01:43:39.000,14,11145013,6284,0,1768355018,13148.192857019989,31748.649142170005,53276.06112624 2026-01-14,01:43:40.000,14,11145063,6284,0,1768355019,13148.138966539998,31748.613896519993,53276.04016488001 2026-01-14,01:43:41.000,14,11144970,5845,0,1768355020,13148.098548679998,29903.687396399997,53276.0820876 2026-01-14,01:43:42.000,14,11144925,6445,0,1768355021,13148.138966539998,32209.796177640004,53276.11702320001 2026-01-14,01:43:43.000,14,11144989,6525,0,1768355022,13148.138966539998,32209.760931990008,53276.08907472001 2026-01-14,01:43:44.000,14,11144986,6045,0,1768355023,13148.091812369988,24830.026734989995,53276.06811336001 2026-01-14,01:43:45.000,14,11145008,5965,0,1768355024,13148.112021299989,24830.047882380008,53275.96330656 2026-01-14,01:43:47.000,14,11144970,5925,0,1768355026,13148.112021299989,30364.80623535,53275.99824216001 2026-01-14,01:43:48.000,14,11144973,6165,0,1768355027,13148.098548679998,28058.648110199996,53276.04016488001 2026-01-14,01:43:49.000,14,11145014,5765,0,1768355028,13148.051394509988,31748.613896519993,53276.0122164 2026-01-14,01:43:50.000,14,11144978,5765,0,1768355029,13148.044658199993,28981.21709721,53276.04715200001 2026-01-14,01:43:51.000,14,11144996,5925,0,1768355030,13148.091812369988,30826.122449939998,53276.13099744 2026-01-14,01:43:52.000,14,11144993,6445,0,1768355031,13148.112021299989,30364.890824910006,53276.075100480004 2026-01-14,01:43:53.000,14,11144956,5845,0,1768355032,13148.078339749998,28981.174802430003,53276.075100480004 2026-01-14,01:43:54.000,14,11144993,6284,0,1768355033,13148.105284989993,24368.858552129997,53276.0122164 2026-01-14,01:43:55.000,14,11144964,5884,0,1768355034,13148.091812369988,27597.536320379993,53276.096061840006 2026-01-14,01:43:56.000,14,11144996,5965,0,1768355035,13148.132230229989,34977.228222599995,53276.05413912 2026-01-14,01:43:58.000,14,11144990,5965,0,1768355037,13148.125493919993,32209.880767199997,53276.05413912 2026-01-14,01:43:59.000,14,11144994,5845,0,1768355038,13148.105284989993,27597.571566030005,53276.0820876 2026-01-14,01:44:00.000,14,11144966,5845,0,1768355039,13148.105284989993,29442.491017020002,53276.10304896 2026-01-14,01:44:01.000,14,11144961,6645,0,1768355040,13148.125493919993,28058.824338449995,53276.075100480004 2026-01-14,01:44:02.000,14,11144907,6324,0,1768355041,13148.112021299989,30365.010660119995,53276.04715200001 2026-01-14,01:44:03.000,14,11144969,6205,0,1768355042,13148.085076059993,28058.859584100006,53276.06112624 2026-01-14,01:44:04.000,14,11145003,6205,0,1768355043,13148.118757609998,30826.284579929998,53276.096061840006 2026-01-14,01:44:05.000,14,11144971,6284,0,1768355044,13148.118757609998,30826.348022100006,53276.075100480004 2026-01-14,01:44:06.000,14,11145007,6565,0,1768355045,13148.118757609998,27597.649106459998,53276.12401032 2026-01-14,01:44:07.000,14,11144908,5925,0,1768355046,13148.132230229989,28058.866633230005,53276.08907472001 2026-01-14,01:44:09.000,14,11144930,5965,0,1768355048,13148.105284989993,33132.492048989996,53276.08907472001 2026-01-14,01:44:10.000,14,11144917,6245,0,1768355049,13148.105284989993,30826.340972970007,53276.04715200001 2026-01-14,01:44:11.000,14,11144956,5805,0,1768355050,13148.044658199993,28520.168749560005,53276.11003608 2026-01-14,01:44:12.000,14,11144963,6324,0,1768355051,13148.091812369988,32671.316817,53276.03317776 2026-01-14,01:44:13.000,14,11144959,6405,0,1768355052,13148.085076059993,23446.613825099994,53276.10304896 2026-01-14,01:44:14.000,14,11144976,5725,0,1768355053,13148.071603439988,27597.705499500007,53276.11003608 2026-01-14,01:44:15.000,14,11144982,5925,0,1768355054,13148.058130819998,31748.87471433,53276.03317776 2026-01-14,01:44:16.000,14,11144998,6084,0,1768355055,13148.004240339993,27136.502070989998,53276.06811336001 2026-01-14,01:44:17.000,14,11144977,6324,0,1768355056,13148.051394509988,31287.650138430006,53276.04715200001 2026-01-14,01:44:18.000,14,11144921,6365,0,1768355057,13147.990767720003,27597.761892540002,53276.06112624 2026-01-14,01:44:20.000,14,11144967,6525,0,1768355059,13148.017712959998,30826.348022100006,53276.04016488001 2026-01-14,01:44:21.000,14,11144986,6045,0,1768355060,13147.984031409993,28058.91597714,53276.06112624 2026-01-14,01:44:22.000,14,11144956,5884,0,1768355061,13147.990767720003,30365.137544459998,53276.11003608 2026-01-14,01:44:23.000,14,11144893,6284,0,1768355062,13147.970558790003,29903.856575519996,53276.11003608 2026-01-14,01:44:24.000,14,11144978,5845,0,1768355063,13147.990767720003,28981.407423719997,53276.11702320001 2026-01-14,01:44:25.000,14,11144984,5725,0,1768355064,13147.970558790003,33132.48499986,53276.11003608 2026-01-14,01:44:26.000,14,11144957,6205,0,1768355065,13147.977295099998,24369.027731249997,53276.03317776 2026-01-14,01:44:27.000,14,11144915,6405,0,1768355066,13147.963822479993,28520.154651300007,53276.13798456001 2026-01-14,01:44:28.000,14,11144925,6405,0,1768355067,13147.970558790003,26675.19995466,53276.0820876 2026-01-14,01:44:29.000,14,11144945,6405,0,1768355068,13147.950349860002,27597.60681168,53276.0122164 2026-01-14,01:44:31.000,14,11144914,6124,0,1768355070,13147.916668309997,27597.698450370008,53275.97029368001 2026-01-14,01:44:32.000,14,11144938,5725,0,1768355071,13147.916668309997,32671.211080049994,53276.0820876 2026-01-14,01:44:33.000,14,11144997,6405,0,1768355072,13147.903195689993,28058.866633230005,53276.01920352001 2026-01-14,01:44:34.000,14,11144950,6005,0,1768355073,13147.943613549993,27597.747794280003,53276.11702320001 2026-01-14,01:44:35.000,14,11144965,6205,0,1768355074,13147.889723070002,30365.1234462,53276.0820876 2026-01-14,01:44:36.000,14,11144944,6045,0,1768355075,13147.869514140002,27597.733696020005,53276.04715200001 2026-01-14,01:44:37.000,14,11144974,5805,0,1768355076,13147.909932000002,26675.242249439994,53276.04016488001 2026-01-14,01:44:38.000,14,11144951,6405,0,1768355077,13147.856041519997,33132.58368768,53276.05413912 2026-01-14,01:44:39.000,14,11144811,6405,0,1768355078,13147.869514140002,28520.23924086,53276.04715200001 2026-01-14,01:44:40.000,14,11144821,6405,0,1768355079,13147.869514140002,30826.474906439995,53276.06811336001 2026-01-14,01:44:42.000,14,11144979,6245,0,1768355081,13147.808887350002,34516.405447109995,53276.10304896 2026-01-14,01:44:43.000,14,11144983,6405,0,1768355082,13147.829096280002,26675.439625080005,53276.03317776 2026-01-14,01:44:44.000,14,11144934,5805,0,1768355083,13147.842568899992,27597.902875140004,53276.08907472001 2026-01-14,01:44:45.000,14,11145010,5925,0,1768355084,13147.829096280002,27597.916973400002,53275.977280800005 2026-01-14,01:44:46.000,14,11144979,6045,0,1768355085,13147.781942109992,30826.56654513,53276.00522928 2026-01-14,01:44:47.000,14,11144979,6005,0,1768355086,13147.768469490002,32210.282567610004,53275.98426792 2026-01-14,01:44:48.000,14,11144998,5845,0,1768355087,13147.741524249992,31749.02979519,53276.0820876 2026-01-14,01:44:49.000,14,11144941,6405,0,1768355088,13147.768469490002,29442.963308730003,53276.01920352001 2026-01-14,01:44:50.000,14,11144939,6245,0,1768355089,13147.734787939997,25291.787044769997,53276.04016488001 2026-01-14,01:44:51.000,14,11144929,6324,0,1768355090,13147.721315319992,30826.665232950007,53276.0122164 2026-01-14,01:44:53.000,14,11144976,5925,0,1768355092,13147.680897459992,28059.268433639998,53276.03317776 2026-01-14,01:44:54.000,14,11144926,5565,0,1768355093,13147.674161149997,31287.960300150007,53275.98426792 2026-01-14,01:44:55.000,14,11144945,6324,0,1768355094,13147.674161149997,31287.988496670005,53275.99125504 2026-01-14,01:44:56.000,14,11144941,6365,0,1768355095,13147.660688529992,31287.87571059,53275.96330656 2026-01-14,01:44:57.000,14,11144980,5565,0,1768355096,13147.680897459992,30365.482951829996,53276.026190640005 2026-01-14,01:44:58.000,14,11144889,6284,0,1768355097,13147.647215910001,32210.423550210005,53275.96330656 2026-01-14,01:44:59.000,14,11144969,6324,0,1768355098,13147.633743289996,28520.54235345,53276.04016488001 2026-01-14,01:45:00.000,14,11144914,5805,0,1768355099,13147.640479599992,32210.367157169996,53276.0122164 2026-01-14,01:45:01.000,14,11144926,5884,0,1768355100,13147.559643879991,31749.086188229994,53275.97029368001 2026-01-14,01:45:02.000,14,11144988,5884,0,1768355101,13147.600061739991,31287.953251019993,53275.98426792 2026-01-14,01:45:04.000,14,11145005,6365,0,1768355103,13147.54617126,30826.672282080006,53275.96330656 2026-01-14,01:45:05.000,14,11144922,5765,0,1768355104,13147.539434949991,28981.632995880005,53275.907409600004 2026-01-14,01:45:06.000,14,11144988,5965,0,1768355105,13147.532698639996,30365.349018359993,53275.95631944 2026-01-14,01:45:07.000,14,11144955,6405,0,1768355106,13147.512489709996,28520.359076070003,53275.94933232001 2026-01-14,01:45:08.000,14,11144960,5884,0,1768355107,13147.492280779996,32210.233223699994,53275.97029368001 2026-01-14,01:45:09.000,14,11144969,6485,0,1768355108,13147.42491768,32210.240272830008,53275.93535808 2026-01-14,01:45:10.000,14,11144921,6245,0,1768355109,13147.431653989996,36822.605867039994,53275.907409600004 2026-01-14,01:45:11.000,14,11144932,5884,0,1768355110,13147.391236129995,34516.38429972,53275.89343536 2026-01-14,01:45:12.000,14,11144984,5845,0,1768355111,13147.391236129995,27136.544365769994,53275.97029368001 2026-01-14,01:45:13.000,14,11144947,6365,0,1768355112,13147.40470875,28058.94417366,53275.99125504 2026-01-14,01:45:15.000,14,11144937,6324,0,1768355114,13147.33734564999,33132.6118842,53275.91439672 2026-01-14,01:45:16.000,14,11144972,6045,0,1768355115,13147.269982549995,31748.909959979996,53275.92138384001 2026-01-14,01:45:17.000,14,11144951,6405,0,1768355116,13147.3036641,29903.920017690005,53275.89343536 2026-01-14,01:45:18.000,14,11145005,6405,0,1768355117,13147.20261945,31748.790124770007,53275.858499760005 2026-01-14,01:45:19.000,14,11144897,6124,0,1768355118,13147.189146829995,26675.277495090006,53275.94933232001 2026-01-14,01:45:20.000,14,11144950,5805,0,1768355119,13147.18241052,27597.691401239994,53275.90042248001 2026-01-14,01:45:21.000,14,11144954,5725,0,1768355120,13147.16220159,26213.996526150004,53275.87247400001 2026-01-14,01:45:22.000,14,11144991,6365,0,1768355121,13147.128520039994,28058.887780620003,53275.858499760005 2026-01-14,01:45:23.000,14,11144947,6284,0,1768355122,13147.148728969994,31287.57964713,53275.928370960006 2026-01-14,01:45:24.000,14,11144976,5884,0,1768355123,13147.067893249994,31748.818321290004,53275.87946112001 2026-01-14,01:45:26.000,14,11144968,5845,0,1768355125,13147.05442062999,26675.16470901,53275.80260280001 2026-01-14,01:45:27.000,14,11144947,6324,0,1768355126,13147.081365869999,31287.572598,53275.82356416 2026-01-14,01:45:28.000,14,11144965,6284,0,1768355127,13147.047684319994,25752.771950249997,53275.8375384 2026-01-14,01:45:29.000,14,11144928,6084,0,1768355128,13147.081365869999,31287.586696259998,53275.78862856 2026-01-14,01:45:30.000,14,11144933,6365,0,1768355129,13147.12178373,28520.2251426,53275.86548688 2026-01-14,01:45:31.000,14,11144959,6205,0,1768355130,13147.14199266,27597.79008906,53275.78862856 2026-01-14,01:45:32.000,14,11144927,6124,0,1768355131,13147.108311109994,33593.850558360005,53275.739718720004 2026-01-14,01:45:33.000,14,11144947,6405,0,1768355132,13147.12178373,29904.018705509996,53275.75369296001 2026-01-14,01:45:34.000,14,11145046,6045,0,1768355133,13147.17567420999,29442.780031350005,53275.7676672 2026-01-14,01:45:35.000,14,11144967,6084,0,1768355134,13147.209355759995,36361.38129114,53275.78862856 2026-01-14,01:45:37.000,14,11145002,6084,0,1768355136,13147.26324624,32671.528290899994,53275.79561568 2026-01-14,01:45:38.000,14,11144995,6365,0,1768355137,13147.269982549995,32210.226174569994,53275.809589920005 2026-01-14,01:45:39.000,14,11144914,5925,0,1768355138,13147.269982549995,29442.892817429994,53275.809589920005 2026-01-14,01:45:40.000,14,11144987,6324,0,1768355139,13147.269982549995,26214.285540480007,53275.78164144001 2026-01-14,01:45:41.000,14,11144969,6324,0,1768355140,13147.290191479995,23908.106267940006,53275.83055128001 2026-01-14,01:45:42.000,14,11144974,5565,0,1768355141,13147.290191479995,30365.412460530002,53275.858499760005 2026-01-14,01:45:43.000,14,11144959,6045,0,1768355142,13147.31713671999,33132.837456359994,53275.83055128001 2026-01-14,01:45:44.000,14,11145025,6324,0,1768355143,13147.330609339995,30826.672282080006,53275.858499760005 2026-01-14,01:45:45.000,14,11144970,5965,0,1768355144,13147.3036641,29442.956259600003,53275.81657704 2026-01-14,01:45:46.000,14,11145007,6445,0,1768355145,13147.3036641,30365.43360792,53275.81657704 2026-01-14,01:45:48.000,14,11144962,5684,0,1768355147,13147.35755457999,28059.26138451,53275.858499760005 2026-01-14,01:45:49.000,14,11144930,5884,0,1768355148,13147.28345517,28981.752831089994,53275.83055128001 2026-01-14,01:45:50.000,14,11144966,6005,0,1768355149,13147.3036641,33594.181867470004,53275.83055128001 2026-01-14,01:45:51.000,14,11144947,6365,0,1768355150,13147.269982549995,26214.37717917,53275.78862856 2026-01-14,01:45:52.000,14,11144907,6284,0,1768355151,13147.249773619995,29442.99150525,53275.77465432 2026-01-14,01:45:53.000,14,11144891,6324,0,1768355152,13147.20261945,28520.52825519,53275.7676672 2026-01-14,01:45:54.000,14,11144952,6165,0,1768355153,13147.20261945,28059.331875810007,53275.74670584 2026-01-14,01:45:55.000,14,11144893,6245,0,1768355154,13147.15546527999,27598.043857740005,53275.80260280001 2026-01-14,01:45:56.000,14,11144950,4965,0,1768355155,13147.12178373,26675.594705940006,53275.78862856 2026-01-14,01:45:57.000,14,11144954,5884,0,1768355156,13147.09483848999,30365.518197480007,53275.79561568 2026-01-14,01:45:59.000,14,11144892,5925,0,1768355158,13147.07462955999,32210.451746730003,53275.83055128001 2026-01-14,01:46:00.000,14,11144948,5965,0,1768355159,13147.088102179994,29442.98445612,53275.79561568 2026-01-14,01:46:01.000,14,11144951,6324,0,1768355160,13147.061156939999,32210.374206299995,53275.80260280001 2026-01-14,01:46:02.000,14,11144958,6005,0,1768355161,13147.067893249994,28520.457763889994,53275.8375384 2026-01-14,01:46:03.000,14,11144938,6005,0,1768355162,13147.040948009999,32671.556487420006,53275.78862856 2026-01-14,01:46:04.000,14,11145005,6324,0,1768355163,13147.020739079999,29442.85052265,53275.78862856 2026-01-14,01:46:05.000,14,11144947,6405,0,1768355164,13147.03421169999,28981.69643805,53275.7676672 2026-01-14,01:46:06.000,14,11144979,6284,0,1768355165,13147.040948009999,30365.363116620007,53275.75369296001 2026-01-14,01:46:07.000,14,11144970,5605,0,1768355166,13147.027475389994,30826.59474165,53275.7676672 2026-01-14,01:46:08.000,14,11144939,6284,0,1768355167,13147.014002769989,36822.605867039994,53275.78164144001 2026-01-14,01:46:10.000,14,11144949,6525,0,1768355169,13146.966848599994,34055.145625560006,53275.760680080006 2026-01-14,01:46:11.000,14,11144958,5684,0,1768355170,13147.027475389994,28981.52725893,53275.7676672 2026-01-14,01:46:12.000,14,11144965,6165,0,1768355171,13147.020739079999,29904.053951160007,53275.739718720004 2026-01-14,01:46:13.000,14,11144980,6084,0,1768355172,13146.980321219999,26214.20800005,53275.78862856 2026-01-14,01:46:14.000,14,11144976,5725,0,1768355173,13147.020739079999,33593.977442699994,53275.697796 2026-01-14,01:46:15.000,14,11144944,5765,0,1768355174,13147.081365869999,30826.481955569994,53275.71177024001 2026-01-14,01:46:16.000,14,11144970,5845,0,1768355175,13147.07462955999,26675.460772470004,53275.75369296001 2026-01-14,01:46:17.000,14,11144984,5725,0,1768355176,13147.047684319994,28981.68938892,53275.71875736 2026-01-14,01:46:18.000,14,11144975,6485,0,1768355177,13147.088102179994,29904.12444246,53275.74670584 2026-01-14,01:46:19.000,14,11144963,6365,0,1768355178,13147.16220159,29442.892817429994,53275.71177024001 2026-01-14,01:46:21.000,14,11144857,6565,0,1768355180,13147.09483848999,23908.042825769997,53275.66984752 2026-01-14,01:46:22.000,14,11144834,5845,0,1768355181,13147.09483848999,28059.204991470004,53275.68382176001 2026-01-14,01:46:23.000,14,11145007,6405,0,1768355182,13147.168937899994,34055.314804680005,53275.72574448 2026-01-14,01:46:24.000,14,11144936,5965,0,1768355183,13147.128520039994,30365.42655879,53275.71875736 2026-01-14,01:46:25.000,14,11144989,6565,0,1768355184,13147.16220159,29904.29362158,53275.74670584 2026-01-14,01:46:26.000,14,11144961,6445,0,1768355185,13147.101574799999,34055.37119772,53275.690808880005 2026-01-14,01:46:27.000,14,11144999,6205,0,1768355186,13147.11504741999,34516.68741231,53275.66984752 2026-01-14,01:46:28.000,14,11144965,6685,0,1768355187,13147.067893249994,32671.746813930004,53275.65587328 2026-01-14,01:46:29.000,14,11145054,5765,0,1768355188,13147.148728969994,28520.648090400005,53275.74670584 2026-01-14,01:46:30.000,14,11144909,6245,0,1768355189,13147.18241052,37745.414524470005,53275.7676672 2026-01-14,01:46:32.000,14,11145000,5845,0,1768355191,13147.12178373,28520.71153257,53275.68382176001 2026-01-14,01:46:33.000,14,11145015,6565,0,1768355192,13147.16220159,31749.33995691,53275.65587328 2026-01-14,01:46:34.000,14,11144987,6284,0,1768355193,13147.148728969994,36361.832435460004,53275.67683464 2026-01-14,01:46:35.000,14,11144951,6045,0,1768355194,13147.168937899994,29443.231175670007,53275.690808880005 2026-01-14,01:46:36.000,14,11144949,6324,0,1768355195,13147.18241052,32210.705515409994,53275.67683464 2026-01-14,01:46:37.000,14,11144999,6445,0,1768355196,13147.23630099999,28982.02069803,53275.68382176001 2026-01-14,01:46:38.000,14,11145018,5884,0,1768355197,13147.229564689995,28059.57154623,53275.71875736 2026-01-14,01:46:39.000,14,11144944,5565,0,1768355198,13147.29692778999,35439.41852931,53275.68382176001 2026-01-14,01:46:40.000,14,11145013,6124,0,1768355199,13147.28345517,29904.427555050002,53275.65587328 2026-01-14,01:46:41.000,14,11144894,5725,0,1768355200,13147.32387303,32671.894845660005,53275.71177024001 2026-01-14,01:46:43.000,14,11144979,6565,0,1768355202,13147.391236129995,27137.073050520004,53275.72574448 2026-01-14,01:46:44.000,14,11145010,5765,0,1768355203,13147.371027199995,33133.17581460001,53275.79561568 2026-01-14,01:46:45.000,14,11144952,6045,0,1768355204,13147.40470875,34055.6954577,53275.70478312001 2026-01-14,01:46:46.000,14,11144966,5725,0,1768355205,13147.38449982,28982.070041939995,53275.73273160001 2026-01-14,01:46:47.000,14,11144910,5005,0,1768355206,13147.47880815999,26675.883720269994,53275.74670584 2026-01-14,01:46:48.000,14,11144941,6324,0,1768355207,13147.499017089991,30827.04588597,53275.73273160001 2026-01-14,01:46:49.000,14,11144927,6284,0,1768355208,13147.5057534,28982.105287590006,53275.697796 2026-01-14,01:46:50.000,14,11144972,5725,0,1768355209,13147.519226019991,29904.490997219997,53275.739718720004 2026-01-14,01:46:51.000,14,11144965,6124,0,1768355210,13147.586589120001,33133.17581460001,53275.77465432 2026-01-14,01:46:52.000,14,11144975,6245,0,1768355211,13147.552907569996,26214.67324263,53275.66984752 2026-01-14,01:46:54.000,14,11144928,6124,0,1768355213,13147.613534359996,26675.918965920006,53275.79561568 2026-01-14,01:46:55.000,14,11144899,6324,0,1768355214,13147.694370079997,32672.042877390006,53275.697796 2026-01-14,01:46:56.000,14,11145008,5684,0,1768355215,13147.707842700001,24830.93607276,53275.68382176001 2026-01-14,01:46:57.000,14,11144989,6205,0,1768355216,13147.721315319992,26675.98240809,53275.80260280001 2026-01-14,01:46:58.000,14,11144892,5884,0,1768355217,13147.714579009997,25292.160648660007,53275.72574448 2026-01-14,01:46:59.000,14,11144932,6005,0,1768355218,13147.775205799997,29443.379207399994,53275.78862856 2026-01-14,01:47:00.000,14,11144951,6205,0,1768355219,13147.761733179992,28520.88071169,53275.7676672 2026-01-14,01:47:01.000,14,11144977,6284,0,1768355220,13147.795414729997,30365.948194409997,53275.809589920005 2026-01-14,01:47:02.000,14,11144973,6045,0,1768355221,13147.761733179992,26675.96830983,53275.84452552 2026-01-14,01:47:03.000,14,11144979,6284,0,1768355222,13147.815623659997,25753.455715860007,53275.82356416 2026-01-14,01:47:05.000,14,11144920,6045,0,1768355224,13147.815623659997,28982.218073669996,53275.81657704 2026-01-14,01:47:06.000,14,11144976,5845,0,1768355225,13147.788678420002,30827.193917700002,53275.87247400001 2026-01-14,01:47:07.000,14,11145028,5925,0,1768355226,13147.822359969992,32672.148614339996,53275.83055128001 2026-01-14,01:47:08.000,14,11144892,5645,0,1768355227,13147.795414729997,29904.681323729994,53275.86548688 2026-01-14,01:47:09.000,14,11144919,6365,0,1768355228,13147.802151039992,29443.47084609,53275.85151264001 2026-01-14,01:47:10.000,14,11144843,6084,0,1768355229,13147.822359969992,29904.76591329,53275.85151264001 2026-01-14,01:47:11.000,14,11144903,6245,0,1768355230,13147.856041519997,30365.962292669996,53275.87946112001 2026-01-14,01:47:12.000,14,11144950,5765,0,1768355231,13147.876250449997,34517.16675315,53275.907409600004 2026-01-14,01:47:13.000,14,11144875,6245,0,1768355232,13147.849305210002,32210.95223496,53275.81657704 2026-01-14,01:47:14.000,14,11144929,6165,0,1768355233,13147.849305210002,33133.41548502,53275.82356416 2026-01-14,01:47:16.000,14,11144908,5925,0,1768355235,13147.930140930002,32210.938136700002,53275.858499760005 2026-01-14,01:47:17.000,14,11144869,6365,0,1768355236,13147.950349860002,30827.22916335,53275.83055128001 2026-01-14,01:47:18.000,14,11144865,6405,0,1768355237,13147.970558790003,29904.78706068,53275.86548688 2026-01-14,01:47:19.000,14,11144902,5684,0,1768355238,13147.997504029998,31749.706511669996,53275.87946112001 2026-01-14,01:47:20.000,14,11144876,5845,0,1768355239,13147.950349860002,28521.063989069997,53275.85151264001 2026-01-14,01:47:21.000,14,11144914,5884,0,1768355240,13148.031185579988,32672.176810859994,53275.92138384001 2026-01-14,01:47:22.000,14,11144944,5884,0,1768355241,13148.037921889998,27598.523198580006,53275.93535808 2026-01-14,01:47:23.000,14,11144922,5884,0,1768355242,13148.098548679998,27598.558444230002,53275.94933232001 2026-01-14,01:47:24.000,14,11144933,6245,0,1768355243,13148.091812369988,28521.049890809998,53275.928370960006 2026-01-14,01:47:25.000,14,11144911,6365,0,1768355244,13148.091812369988,30827.299654650007,53275.977280800005 2026-01-14,01:47:27.000,14,11144920,6165,0,1768355246,13148.192857019989,26214.83537262,53275.93535808 2026-01-14,01:47:28.000,14,11144878,5884,0,1768355247,13148.226538569994,26676.074046780006,53275.99125504 2026-01-14,01:47:29.000,14,11144929,6245,0,1768355248,13148.213065949989,29443.583632170004,53276.00522928 2026-01-14,01:47:30.000,14,11144896,5925,0,1768355249,13148.233274879989,30827.306703780007,53276.026190640005 2026-01-14,01:47:31.000,14,11144972,6005,0,1768355250,13148.266956429994,31288.545377939998,53276.04016488001 2026-01-14,01:47:32.000,14,11144933,6124,0,1768355251,13148.300637979999,26214.905863919994,53276.04715200001 2026-01-14,01:47:33.000,14,11144888,5884,0,1768355252,13148.307374289994,25753.653091500004,53276.00522928 2026-01-14,01:47:34.000,14,11144892,5765,0,1768355253,13148.280429049999,26676.186832859996,53275.99125504 2026-01-14,01:47:35.000,14,11144943,6324,0,1768355254,13148.35452845999,28521.099234719994,53275.99125504 2026-01-14,01:47:36.000,14,11144906,5884,0,1768355255,13148.36126477,28982.387252789995,53275.99824216001 2026-01-14,01:47:38.000,14,11144880,6124,0,1768355257,13148.3814737,29904.956239799998,53276.0122164 2026-01-14,01:47:39.000,14,11144944,5845,0,1768355258,13148.35452845999,33594.85858395,53276.05413912 2026-01-14,01:47:40.000,14,11144954,5884,0,1768355259,13148.37473738999,28059.916953599997,53276.00522928 2026-01-14,01:47:41.000,14,11145046,5965,0,1768355260,13148.368001079994,29443.668221729997,53276.01920352001 2026-01-14,01:47:42.000,14,11144931,6365,0,1768355261,13148.3814737,29443.717565640007,53276.08907472001 2026-01-14,01:47:43.000,14,11145015,6165,0,1768355262,13148.42189156,31749.903887310007,53276.0820876 2026-01-14,01:47:44.000,14,11145016,5925,0,1768355263,13148.408418939995,29443.668221729997,53276.04016488001 2026-01-14,01:47:45.000,14,11144987,6045,0,1768355264,13148.39494631999,30366.216061350002,53276.04715200001 2026-01-14,01:47:46.000,14,11145005,6365,0,1768355265,13148.36126477,28982.507088,53276.08907472001 2026-01-14,01:47:47.000,14,11144997,6205,0,1768355266,13148.368001079994,23447.65709634,53276.0820876 2026-01-14,01:47:49.000,14,11144985,6445,0,1768355268,13148.32084691,29904.998534579994,53276.144971680005 2026-01-14,01:47:50.000,14,11144948,5765,0,1768355269,13148.300637979999,28059.980395770006,53276.18689440001 2026-01-14,01:47:51.000,14,11144963,6525,0,1768355270,13148.34105584,32672.388284760003,53276.08907472001 2026-01-14,01:47:52.000,14,11144953,6205,0,1768355271,13148.33431952999,26676.278471550002,53276.16593304001 2026-01-14,01:47:53.000,14,11144994,5845,0,1768355272,13148.307374289994,26215.025699129998,53276.144971680005 2026-01-14,01:47:54.000,14,11144967,6365,0,1768355273,13148.31411059999,29443.682319989995,53276.13099744 2026-01-14,01:47:55.000,14,11144959,6445,0,1768355274,13148.31411059999,27137.488949189996,53276.11003608 2026-01-14,01:47:56.000,14,11144925,6565,0,1768355275,13148.307374289994,33133.65515544001,53276.10304896 2026-01-14,01:47:57.000,14,11144976,5925,0,1768355276,13148.31411059999,28982.422498440006,53276.11003608 2026-01-14,01:47:58.000,14,11144942,5645,0,1768355277,13148.31411059999,26214.948158700005,53276.06811336001 2026-01-14,01:48:00.000,14,11144942,6084,0,1768355279,13148.219802259999,29904.843453719994,53276.15894592 2026-01-14,01:48:01.000,14,11144950,5965,0,1768355280,13148.280429049999,26676.15863634,53276.11003608 2026-01-14,01:48:02.000,14,11144858,5884,0,1768355281,13148.266956429994,30827.320802040005,53276.144971680005 2026-01-14,01:48:03.000,14,11144946,5645,0,1768355282,13148.226538569994,28982.32381062,53276.11003608 2026-01-14,01:48:04.000,14,11144840,6005,0,1768355283,13148.213065949989,28982.288564970004,53276.12401032 2026-01-14,01:48:05.000,14,11144796,5765,0,1768355284,13148.219802259999,27598.466805539996,53276.10304896 2026-01-14,01:48:06.000,14,11144769,6485,0,1768355285,13148.186120709994,31288.481935770003,53276.11702320001 2026-01-14,01:48:07.000,14,11144863,6405,0,1768355286,13148.118757609998,27598.473854669995,53276.144971680005 2026-01-14,01:48:08.000,14,11144982,5845,0,1768355287,13148.091812369988,29904.730667640004,53276.12401032 2026-01-14,01:48:09.000,14,11144909,6525,0,1768355288,13148.098548679998,28982.232171929994,53276.08907472001 2026-01-14,01:48:11.000,14,11144988,5965,0,1768355290,13147.984031409993,31749.67831515,53276.10304896 2026-01-14,01:48:12.000,14,11144998,6165,0,1768355291,13147.990767720003,27598.58664075,53276.096061840006 2026-01-14,01:48:13.000,14,11144957,6365,0,1768355292,13147.963822479993,26676.059948520007,53276.144971680005 2026-01-14,01:48:14.000,14,11144822,5845,0,1768355293,13147.882986759992,28059.783020129995,53276.11003608 2026-01-14,01:48:15.000,14,11144740,6045,0,1768355294,13147.835832589997,27598.551395100003,53276.096061840006 2026-01-14,01:48:16.000,14,11144951,6165,0,1768355295,13147.856041519997,24831.10525188,53276.12401032 2026-01-14,01:48:17.000,14,11145018,5965,0,1768355296,13147.815623659997,28521.049890809998,53276.11003608 2026-01-14,01:48:18.000,14,11144953,6324,0,1768355297,13147.741524249992,31288.446690120007,53276.06811336001 2026-01-14,01:48:19.000,14,11144979,6445,0,1768355298,13147.748260560002,35439.644101469996,53276.0820876 2026-01-14,01:48:20.000,14,11145001,6245,0,1768355299,13147.741524249992,34517.11740924,53276.06811336001 2026-01-14,01:48:22.000,14,11144975,6205,0,1768355301,13147.667424840001,30365.983440059994,53276.13099744 2026-01-14,01:48:23.000,14,11144945,6365,0,1768355302,13147.694370079997,30365.969341799995,53276.05413912 2026-01-14,01:48:24.000,14,11144945,6284,0,1768355303,13147.647215910001,31749.713560799995,53276.04715200001 2026-01-14,01:48:25.000,14,11145046,6005,0,1768355304,13147.633743289996,29443.46379696,53276.0820876 2026-01-14,01:48:26.000,14,11144991,6485,0,1768355305,13147.640479599992,28982.232171929994,53276.06112624 2026-01-14,01:48:27.000,14,11144992,5725,0,1768355306,13147.606798050001,30827.23621248,53276.00522928 2026-01-14,01:48:28.000,14,11144961,6605,0,1768355307,13147.586589120001,32210.938136700002,53276.00522928 2026-01-14,01:48:29.000,14,11144983,6365,0,1768355308,13147.54617126,30365.983440059994,53275.98426792 2026-01-14,01:48:30.000,14,11144967,6245,0,1768355309,13147.559643879991,26214.771930450006,53275.99125504 2026-01-14,01:48:31.000,14,11145030,5645,0,1768355310,13147.52596233,28059.797118389994,53275.93535808 2026-01-14,01:48:33.000,14,11144974,6045,0,1768355312,13147.512489709996,31749.67831515,53275.92138384001 2026-01-14,01:48:34.000,14,11144936,5805,0,1768355313,13147.519226019991,27598.516149450006,53275.91439672 2026-01-14,01:48:35.000,14,11144962,6005,0,1768355314,13147.499017089991,29443.449698700002,53275.93535808 2026-01-14,01:48:36.000,14,11145017,6485,0,1768355315,13147.451862919996,27137.214033120006,53275.858499760005 2026-01-14,01:48:37.000,14,11145005,6284,0,1768355316,13147.48554447,32672.028779130007,53275.858499760005 2026-01-14,01:48:38.000,14,11144905,6324,0,1768355317,13147.45859922999,34055.78004726001,53275.87247400001 2026-01-14,01:48:39.000,14,11145055,6124,0,1768355318,13147.391236129995,31288.35505143,53275.8375384 2026-01-14,01:48:40.000,14,11145029,6445,0,1768355319,13147.310400409995,26214.630947850004,53275.858499760005 2026-01-14,01:48:41.000,14,11144983,6324,0,1768355320,13147.32387303,28982.034796289998,53275.84452552 2026-01-14,01:48:42.000,14,11145009,6205,0,1768355321,13147.31713671999,28982.00659977,53275.75369296001 2026-01-14,01:48:44.000,14,11144959,6284,0,1768355323,13147.229564689995,30827.003591190005,53275.81657704 2026-01-14,01:48:45.000,14,11144975,6405,0,1768355324,13147.17567420999,25292.104255619997,53275.81657704 2026-01-14,01:48:46.000,14,11144965,6205,0,1768355325,13147.18241052,23447.086116809995,53275.75369296001 2026-01-14,01:48:47.000,14,11144989,6245,0,1768355326,13147.108311109994,35439.29164497,53275.78862856 2026-01-14,01:48:48.000,14,11144960,5765,0,1768355327,13147.11504741999,30826.90490337,53275.71875736 2026-01-14,01:48:49.000,14,11144943,6725,0,1768355328,13147.081365869999,30365.58163965,53275.690808880005 2026-01-14,01:48:50.000,14,11145026,5884,0,1768355329,13147.027475389994,32671.78205958,53275.67683464 2026-01-14,01:48:51.000,14,11144963,6405,0,1768355330,13147.007266459994,33132.9643407,53275.697796 2026-01-14,01:48:52.000,14,11144959,6284,0,1768355331,13147.03421169999,26675.66519724,53275.71875736 2026-01-14,01:48:53.000,14,11144939,6324,0,1768355332,13147.014002769989,28981.816273260003,53275.67683464 2026-01-14,01:48:55.000,14,11144973,6205,0,1768355334,13147.020739079999,31749.234219959995,53275.67683464 2026-01-14,01:48:56.000,14,11144980,5805,0,1768355335,13147.108311109994,32210.50109064,53275.65587328 2026-01-14,01:48:57.000,14,11144959,6205,0,1768355336,13147.108311109994,25291.942125629997,53275.690808880005 2026-01-14,01:48:58.000,14,11144956,5765,0,1768355337,13147.101574799999,28981.788076740006,53275.59997632 2026-01-14,01:48:59.000,14,11144970,5925,0,1768355338,13147.07462955999,30826.855559460004,53275.690808880005 2026-01-14,01:49:00.000,14,11144989,6245,0,1768355339,13147.18241052,29904.335916359996,53275.62093768 2026-01-14,01:49:01.000,14,11144982,5565,0,1768355340,13147.20261945,28520.605795619995,53275.63491192001 2026-01-14,01:49:02.000,14,11144991,6205,0,1768355341,13147.21609206999,29904.328867229997,53275.641899040005 2026-01-14,01:49:03.000,14,11144946,5925,0,1768355342,13147.229564689995,29904.406407660004,53275.63491192001 2026-01-14,01:49:04.000,14,11144948,5845,0,1768355343,13147.31713671999,28520.626943010007,53275.66286040001 2026-01-14,01:49:06.000,14,11144921,6284,0,1768355345,13147.35755457999,26675.700442889996,53275.572027840004 2026-01-14,01:49:07.000,14,11145010,5845,0,1768355346,13147.36429089,29904.420505920003,53275.5580536 2026-01-14,01:49:08.000,14,11144991,6205,0,1768355347,13147.41818136999,31749.389300819996,53275.59997632 2026-01-14,01:49:09.000,14,11145013,6245,0,1768355348,13147.43839029999,26214.50406351,53275.64888616 2026-01-14,01:49:10.000,14,11144928,5725,0,1768355349,13147.52596233,28981.900862819995,53275.592989200006 2026-01-14,01:49:11.000,14,11144978,6124,0,1768355350,13147.52596233,28981.971354120004,53275.63491192001 2026-01-14,01:49:12.000,14,11144942,5845,0,1768355351,13147.579852809991,30826.975394670008,53275.63491192001 2026-01-14,01:49:13.000,14,11144908,5725,0,1768355352,13147.586589120001,28059.536300580003,53275.60696344 2026-01-14,01:49:14.000,14,11145003,6124,0,1768355353,13147.586589120001,30826.954247279995,53275.60696344 2026-01-14,01:49:15.000,14,11144961,6124,0,1768355354,13147.586589120001,28981.978403250003,53275.74670584 2026-01-14,01:49:17.000,14,11144967,6485,0,1768355356,13147.586589120001,30365.687376600006,53275.6279248 2026-01-14,01:49:18.000,14,11144933,6365,0,1768355357,13147.633743289996,31749.410448209994,53275.68382176001 2026-01-14,01:49:19.000,14,11144925,6365,0,1768355358,13147.627006980001,31288.228167089997,53275.71177024001 2026-01-14,01:49:20.000,14,11145023,6205,0,1768355359,13147.586589120001,26214.616849590006,53275.65587328 2026-01-14,01:49:21.000,14,11144945,6405,0,1768355360,13147.54617126,29443.188880889997,53275.66286040001 2026-01-14,01:49:22.000,14,11145024,6084,0,1768355361,13147.566380190001,26214.51111264,53275.70478312001 2026-01-14,01:49:23.000,14,11144957,6084,0,1768355362,13147.519226019991,28059.5644971,53275.66286040001 2026-01-14,01:49:24.000,14,11144973,6245,0,1768355363,13147.512489709996,28059.472858409994,53275.61395056001 2026-01-14,01:49:25.000,14,11145012,5605,0,1768355364,13147.539434949991,31749.375202559997,53275.66984752 2026-01-14,01:49:26.000,14,11145009,6124,0,1768355365,13147.499017089991,27136.925018790003,53275.72574448 2026-01-14,01:49:28.000,14,11144947,6284,0,1768355367,13147.44512661,27598.170742079994,53275.62093768 2026-01-14,01:49:29.000,14,11144990,5765,0,1768355368,13147.41818136999,29443.040849159996,53275.68382176001 2026-01-14,01:49:30.000,14,11144974,5845,0,1768355369,13147.39797243999,30826.693429470004,53275.62093768 2026-01-14,01:49:31.000,14,11144937,6284,0,1768355370,13147.37776350999,32671.669273499996,53275.697796 2026-01-14,01:49:32.000,14,11144966,5725,0,1768355371,13147.37776350999,28520.507107800004,53275.690808880005 2026-01-14,01:49:33.000,14,11145003,6205,0,1768355372,13147.38449982,26214.34898265,53275.65587328 2026-01-14,01:49:34.000,14,11144988,5845,0,1768355373,13147.38449982,30365.405411400003,53275.62093768 2026-01-14,01:49:35.000,14,11144948,5925,0,1768355374,13147.41818136999,29904.13854072,53275.64888616 2026-01-14,01:49:36.000,14,11145001,6245,0,1768355375,13147.36429089,32671.662224369997,53275.66286040001 2026-01-14,01:49:37.000,14,11144971,6205,0,1768355376,13147.36429089,27597.94516992,53275.64888616 2026-01-14,01:49:39.000,14,11144980,5884,0,1768355378,13147.39797243999,30365.412460530002,53275.57901496 2026-01-14,01:49:40.000,14,11145014,6005,0,1768355379,13147.371027199995,28981.640045010005,53275.58600208001 2026-01-14,01:49:41.000,14,11144934,5884,0,1768355380,13147.451862919996,29904.053951160007,53275.63491192001 2026-01-14,01:49:42.000,14,11144971,6284,0,1768355381,13147.472071849996,30365.341969229994,53275.592989200006 2026-01-14,01:49:43.000,14,11145012,5925,0,1768355382,13147.492280779996,25752.955227629995,53275.59997632 2026-01-14,01:49:44.000,14,11144978,5925,0,1768355383,13147.52596233,27597.994513829995,53275.62093768 2026-01-14,01:49:45.000,14,11144963,6365,0,1768355384,13147.559643879991,29442.85052265,53275.641899040005 2026-01-14,01:49:46.000,14,11144979,6205,0,1768355385,13147.633743289996,31749.072089969995,53275.58600208001 2026-01-14,01:49:47.000,14,11144969,6245,0,1768355386,13147.640479599992,30365.384264010005,53275.55106648 2026-01-14,01:49:48.000,14,11144975,6245,0,1768355387,13147.694370079997,26675.48191986,53275.5580536 2026-01-14,01:49:50.000,14,11144935,6324,0,1768355389,13147.795414729997,22524.319754159995,53275.57901496 2026-01-14,01:49:51.000,14,11144970,5925,0,1768355390,13147.802151039992,27597.95926818,53275.5580536 2026-01-14,01:49:52.000,14,11144965,6165,0,1768355391,13147.788678420002,26214.236196569997,53275.55106648 2026-01-14,01:49:53.000,14,11144942,5645,0,1768355392,13147.822359969992,25753.04686632,53275.62093768 2026-01-14,01:49:54.000,14,11144976,5805,0,1768355393,13147.876250449997,29442.921013950006,53275.592989200006 2026-01-14,01:49:55.000,14,11144953,6165,0,1768355394,13147.916668309997,29442.885768299995,53275.6279248 2026-01-14,01:49:56.000,14,11144961,6645,0,1768355395,13147.950349860002,24830.534272350007,53275.62093768 2026-01-14,01:49:57.000,14,11144900,5925,0,1768355396,13147.916668309997,28981.590701099994,53275.60696344 2026-01-14,01:49:58.000,14,11144924,6084,0,1768355397,13148.004240339993,28520.39432172,53275.62093768 2026-01-14,01:49:59.000,14,11144973,6284,0,1768355398,13147.997504029998,28059.183844080006,53275.58600208001 2026-01-14,01:50:01.000,14,11144912,5884,0,1768355400,13148.051394509988,32210.303715000002,53275.60696344 2026-01-14,01:50:02.000,14,11145004,5884,0,1768355401,13148.051394509988,30826.608839909997,53275.592989200006 2026-01-14,01:50:03.000,14,11144929,6284,0,1768355402,13148.058130819998,29442.82232613,53275.64888616 2026-01-14,01:50:04.000,14,11144963,6365,0,1768355403,13148.105284989993,30365.27147793,53275.58600208001 2026-01-14,01:50:05.000,14,11145019,6165,0,1768355404,13148.058130819998,28981.590701099994,53275.61395056001 2026-01-14,01:50:06.000,14,11145013,6165,0,1768355405,13148.058130819998,25752.91293285,53275.59997632 2026-01-14,01:50:07.000,14,11144985,6284,0,1768355406,13148.118757609998,28059.014664960006,53275.61395056001 2026-01-14,01:50:08.000,14,11144913,6084,0,1768355407,13148.145702849994,28058.993517569994,53275.58600208001 2026-01-14,01:50:09.000,14,11144965,6405,0,1768355408,13148.098548679998,28981.484964150004,53275.54407936001 2026-01-14,01:50:10.000,14,11144951,6525,0,1768355409,13148.125493919993,32210.042897189996,53275.61395056001 2026-01-14,01:50:12.000,14,11144956,6084,0,1768355411,13148.125493919993,32671.29566961,53275.63491192001 2026-01-14,01:50:13.000,14,11144949,6284,0,1768355412,13148.165911779994,31287.502106700005,53275.697796 2026-01-14,01:50:14.000,14,11144967,6245,0,1768355413,13148.192857019989,27136.410432300007,53275.690808880005 2026-01-14,01:50:15.000,14,11145008,6124,0,1768355414,13148.118757609998,27597.522222119995,53275.690808880005 2026-01-14,01:50:16.000,14,11144979,6165,0,1768355415,13148.179384399999,23446.38825294,53275.68382176001 2026-01-14,01:50:17.000,14,11144975,6365,0,1768355416,13148.226538569994,29903.67329814,53275.63491192001 2026-01-14,01:50:18.000,14,11144916,5525,0,1768355417,13148.199593329999,29442.441673110006,53275.64888616 2026-01-14,01:50:19.000,14,11144966,5925,0,1768355418,13148.192857019989,29442.37118181,53275.67683464 2026-01-14,01:50:20.000,14,11145006,4965,0,1768355419,13148.206329639994,28519.837440450006,53275.64888616 2026-01-14,01:50:21.000,14,11144978,6005,0,1768355420,13148.27369273999,28981.005623310004,53275.61395056001 2026-01-14,01:50:23.000,14,11144930,6124,0,1768355422,13148.27369273999,27136.086172320007,53275.60696344 2026-01-14,01:50:24.000,14,11144998,6045,0,1768355423,13148.32084691,28519.781047409997,53275.6279248 2026-01-14,01:50:25.000,14,11144971,6405,0,1768355424,13148.37473738999,31748.39537349,53275.66286040001 2026-01-14,01:50:26.000,14,11144958,5725,0,1768355425,13148.3814737,28058.478931079997,53275.67683464 2026-01-14,01:50:27.000,14,11145007,6124,0,1768355426,13148.41515524999,26674.720613819998,53275.68382176001 2026-01-14,01:50:28.000,14,11144949,5485,0,1768355427,13148.448836799995,32209.584703739994,53275.65587328 2026-01-14,01:50:29.000,14,11144953,6324,0,1768355428,13148.45557310999,28058.44368543,53275.592989200006 2026-01-14,01:50:30.000,14,11144940,6045,0,1768355429,13148.50272728,29903.440676850005,53275.62093768 2026-01-14,01:50:31.000,14,11144990,6005,0,1768355430,13148.55661775999,31287.163748460007,53275.66984752 2026-01-14,01:50:32.000,14,11144963,6284,0,1768355431,13148.590299309995,34515.79922193001,53275.65587328 2026-01-14,01:50:34.000,14,11144952,5884,0,1768355433,13148.630717169995,32209.6692933,53275.59997632 2026-01-14,01:50:35.000,14,11144994,5925,0,1768355434,13148.69808026999,27136.065024929994,53275.641899040005 2026-01-14,01:50:36.000,14,11144929,5525,0,1768355435,13148.738498129991,30825.960319949998,53275.6279248 2026-01-14,01:50:37.000,14,11144906,6284,0,1768355436,13148.731761819996,36360.79621335,53275.66984752 2026-01-14,01:50:38.000,14,11144962,5965,0,1768355437,13148.812597539996,32209.718637209997,53275.71875736 2026-01-14,01:50:39.000,14,11144995,6124,0,1768355438,13148.819333849991,28519.872686100003,53275.690808880005 2026-01-14,01:50:40.000,14,11145024,5925,0,1768355439,13148.826070160001,28519.950226529996,53275.697796 2026-01-14,01:50:41.000,14,11144950,6045,0,1768355440,13148.879960639992,26213.742757469998,53275.66984752 2026-01-14,01:50:42.000,14,11144941,6405,0,1768355441,13148.954060049997,31748.55045435,53275.68382176001 2026-01-14,01:50:43.000,14,11144984,5965,0,1768355442,13148.981005289992,31748.571601739997,53275.71875736 2026-01-14,01:50:45.000,14,11144966,4925,0,1768355444,13149.028159460002,28058.676306719994,53275.64888616 2026-01-14,01:50:46.000,14,11144984,5845,0,1768355445,13149.055104699997,34054.75792341,53275.760680080006 2026-01-14,01:50:47.000,14,11144995,6365,0,1768355446,13149.075313629997,28058.711552370005,53275.72574448 2026-01-14,01:50:48.000,14,11145017,6284,0,1768355447,13149.129204110002,30826.08720429,53275.74670584 2026-01-14,01:50:49.000,14,11145005,6565,0,1768355448,13149.115731489997,28058.683355850008,53275.75369296001 2026-01-14,01:50:50.000,14,11144976,4925,0,1768355449,13149.162885659993,32670.99960615,53275.64888616 2026-01-14,01:50:51.000,14,11144958,4765,0,1768355450,13149.156149349998,31287.318829320007,53275.67683464 2026-01-14,01:50:52.000,14,11144984,5085,0,1768355451,13149.183094589993,27597.409436040005,53275.72574448 2026-01-14,01:50:53.000,14,11144933,5445,0,1768355452,13149.183094589993,30364.862628389994,53275.697796 2026-01-14,01:50:54.000,14,11145006,5845,0,1768355453,13149.216776139998,28058.711552370005,53275.73273160001 2026-01-14,01:50:56.000,14,11145027,6245,0,1768355455,13149.230248759988,29442.33593616,53275.72574448 2026-01-14,01:50:57.000,14,11144962,6005,0,1768355456,13149.230248759988,28981.097261999996,53275.697796 2026-01-14,01:50:58.000,14,11145012,5884,0,1768355457,13149.263930309993,28519.830391320007,53275.73273160001 2026-01-14,01:50:59.000,14,11144966,6084,0,1768355458,13149.203303519993,32209.753882859994,53275.7676672 2026-01-14,01:51:00.000,14,11144971,6525,0,1768355459,13149.230248759988,28519.802194799995,53275.760680080006 2026-01-14,01:51:01.000,14,11144935,6284,0,1768355460,13149.263930309993,26213.679315300004,53275.809589920005 2026-01-14,01:51:02.000,14,11145020,5765,0,1768355461,13149.230248759988,27136.14256536,53275.70478312001 2026-01-14,01:51:03.000,14,11144979,6324,0,1768355462,13149.210039830003,31287.24833802,53275.75369296001 2026-01-14,01:51:04.000,14,11144984,5725,0,1768355463,13149.149413040002,27136.01568102,53275.739718720004 2026-01-14,01:51:05.000,14,11144980,5845,0,1768355464,13149.156149349998,25752.356051580005,53275.71177024001 2026-01-14,01:51:07.000,14,11144985,6685,0,1768355466,13149.169621970002,27135.959287980004,53275.68382176001 2026-01-14,01:51:08.000,14,11144936,6005,0,1768355467,13149.176358279998,26674.748810339996,53275.68382176001 2026-01-14,01:51:09.000,14,11144982,5725,0,1768355468,13149.162885659993,30364.559515800007,53275.72574448 2026-01-14,01:51:10.000,14,11144993,6084,0,1768355469,13149.122467799993,33593.25843144,53275.71177024001 2026-01-14,01:51:11.000,14,11144988,6124,0,1768355470,13149.149413040002,26213.460792269994,53275.690808880005 2026-01-14,01:51:12.000,14,11145025,6165,0,1768355471,13149.135940419997,24829.787064570002,53275.739718720004 2026-01-14,01:51:13.000,14,11145000,5965,0,1768355472,13149.156149349998,27135.924042330007,53275.73273160001 2026-01-14,01:51:14.000,14,11144964,5884,0,1768355473,13149.129204110002,28980.8857881,53275.71177024001 2026-01-14,01:51:15.000,14,11144939,6485,0,1768355474,13149.176358279998,27135.867649289998,53275.71875736 2026-01-14,01:51:16.000,14,11144937,5965,0,1768355475,13149.176358279998,27597.042881279995,53275.73273160001 2026-01-14,01:51:18.000,14,11144992,5884,0,1768355477,13149.176358279998,28980.709559850002,53275.70478312001 2026-01-14,01:51:19.000,14,11144976,5845,0,1768355478,13149.236985069998,28519.470885689996,53275.71177024001 2026-01-14,01:51:20.000,14,11145029,6324,0,1768355479,13149.270666619988,26213.312760540008,53275.78862856 2026-01-14,01:51:21.000,14,11145026,5725,0,1768355480,13149.250457689988,31748.127506549994,53275.74670584 2026-01-14,01:51:22.000,14,11144973,6284,0,1768355481,13149.243721379993,28980.610872029996,53275.65587328 2026-01-14,01:51:23.000,14,11144963,6205,0,1768355482,13149.317820789998,24368.393309549996,53275.72574448 2026-01-14,01:51:24.000,14,11144953,6245,0,1768355483,13149.263930309993,30825.734747790004,53275.71177024001 2026-01-14,01:51:25.000,14,11144976,5965,0,1768355484,13149.297611859998,28058.28155544,53275.66286040001 2026-01-14,01:51:26.000,14,11144968,5925,0,1768355485,13149.284139239993,29903.236252079994,53275.66286040001 2026-01-14,01:51:27.000,14,11145010,5725,0,1768355486,13149.331293409989,30364.46082798,53275.66286040001 2026-01-14,01:51:29.000,14,11144980,5925,0,1768355488,13149.297611859998,30825.643109099998,53275.60696344 2026-01-14,01:51:30.000,14,11144969,6005,0,1768355489,13149.236985069998,28058.330899349996,53275.71875736 2026-01-14,01:51:31.000,14,11144937,6324,0,1768355490,13149.223512449993,28980.702510720002,53275.70478312001 2026-01-14,01:51:32.000,14,11144981,6284,0,1768355491,13149.210039830003,33593.08925232,53275.66286040001 2026-01-14,01:51:33.000,14,11144980,5684,0,1768355492,13149.196567209998,30364.418533200005,53275.68382176001 2026-01-14,01:51:34.000,14,11144909,6284,0,1768355493,13149.115731489997,30825.62901084,53275.57901496 2026-01-14,01:51:35.000,14,11144975,6405,0,1768355494,13149.102258869993,31748.141604810007,53275.66984752 2026-01-14,01:51:36.000,14,11144932,5765,0,1768355495,13149.088786250002,30825.664256489996,53275.68382176001 2026-01-14,01:51:37.000,14,11144992,5605,0,1768355496,13149.041632079992,31748.141604810007,53275.73273160001 2026-01-14,01:51:38.000,14,11145018,5925,0,1768355497,13149.014686839997,33593.011711889994,53275.65587328 2026-01-14,01:51:40.000,14,11144933,6365,0,1768355499,13148.893433259997,34054.313828219994,53275.60696344 2026-01-14,01:51:41.000,14,11144982,5845,0,1768355500,13148.873224329996,29441.941184879994,53275.59997632 2026-01-14,01:51:42.000,14,11144972,5925,0,1768355501,13148.805861230001,28058.225162400006,53275.6279248 2026-01-14,01:51:43.000,14,11144927,6245,0,1768355502,13148.74523444,32209.281591150007,53275.64888616 2026-01-14,01:51:44.000,14,11144931,6365,0,1768355503,13148.671135029996,32209.288640280007,53275.56504072001 2026-01-14,01:51:45.000,14,11144952,5805,0,1768355504,13148.67787133999,29903.074122089994,53275.59997632 2026-01-14,01:51:46.000,14,11144964,5925,0,1768355505,13148.64418979,28058.11942545,53275.61395056001 2026-01-14,01:51:47.000,14,11144994,5925,0,1768355506,13148.630717169995,24829.49100111,53275.53010512 2026-01-14,01:51:48.000,14,11144969,6485,0,1768355507,13148.610508239995,29441.786104019993,53275.53709224001 2026-01-14,01:51:49.000,14,11144944,5725,0,1768355508,13148.590299309995,28980.55447899,53275.59997632 2026-01-14,01:51:51.000,14,11145009,6365,0,1768355510,13148.53640882999,24829.441657200005,53275.63491192001 2026-01-14,01:51:52.000,14,11144982,5684,0,1768355511,13148.549881449995,31286.733751530002,53275.65587328 2026-01-14,01:51:53.000,14,11144942,5884,0,1768355512,13148.52293621,31286.75489892,53275.58600208001 2026-01-14,01:51:54.000,14,11145055,6245,0,1768355513,13148.549881449995,31286.649161969995,53275.59997632 2026-01-14,01:51:55.000,14,11144794,6124,0,1768355514,13148.51619989999,24829.448706330004,53275.60696344 2026-01-14,01:51:56.000,14,11144830,5884,0,1768355515,13148.52293621,30364.136568,53275.592989200006 2026-01-14,01:51:57.000,14,11144997,6284,0,1768355516,13148.53640882999,29903.00363079,53275.57901496 2026-01-14,01:51:58.000,14,11144960,5805,0,1768355517,13148.529672519995,28519.26646092,53275.56504072001 2026-01-14,01:51:59.000,14,11144912,5925,0,1768355518,13148.48251835,28980.55447899,53275.56504072001 2026-01-14,01:52:00.000,14,11144943,6284,0,1768355519,13148.47578203999,29902.968385140004,53275.62093768 2026-01-14,01:52:02.000,14,11144976,6245,0,1768355521,13148.48251835,31286.656211099995,53275.57901496 2026-01-14,01:52:03.000,14,11145017,6365,0,1768355522,13148.48251835,30364.249354080006,53275.59997632 2026-01-14,01:52:04.000,14,11144988,5805,0,1768355523,13148.48251835,28980.469889429995,53275.59997632 2026-01-14,01:52:05.000,14,11144937,6205,0,1768355524,13148.448836799995,28519.245313530002,53275.54407936001 2026-01-14,01:52:06.000,14,11144963,6405,0,1768355525,13148.46230942,31286.59981806,53275.5580536 2026-01-14,01:52:07.000,14,11145011,6284,0,1768355526,13148.43536417999,34053.96137172,53275.55106648 2026-01-14,01:52:08.000,14,11144979,6565,0,1768355527,13148.37473738999,30364.16476452,53275.50914376 2026-01-14,01:52:09.000,14,11144985,6284,0,1768355528,13148.39494631999,31286.670309359994,53275.54407936001 2026-01-14,01:52:10.000,14,11144945,6205,0,1768355529,13148.42189156,32670.280594890006,53275.51613088001 2026-01-14,01:52:11.000,14,11144937,5884,0,1768355530,13148.368001079994,27135.501094530002,53275.54407936001 2026-01-14,01:52:13.000,14,11144956,5965,0,1768355532,13148.307374289994,24368.090196959995,53275.53709224001 2026-01-14,01:52:14.000,14,11144970,5884,0,1768355533,13148.347792149994,31286.543425020005,53275.5580536 2026-01-14,01:52:15.000,14,11144972,6005,0,1768355534,13148.287165359994,28057.886804160007,53275.50914376 2026-01-14,01:52:16.000,14,11144965,6205,0,1768355535,13148.287165359994,27135.37421019,53275.592989200006 2026-01-14,01:52:17.000,14,11144946,5765,0,1768355536,13148.233274879989,31286.374245900006,53275.592989200006 2026-01-14,01:52:18.000,14,11144956,5925,0,1768355537,13148.206329639994,33131.3430408,53275.57901496 2026-01-14,01:52:19.000,14,11144942,5845,0,1768355538,13148.233274879989,31747.612920059997,53275.54407936001 2026-01-14,01:52:20.000,14,11144947,6284,0,1768355539,13148.199593329999,32208.87274161,53275.54407936001 2026-01-14,01:52:21.000,14,11144955,6365,0,1768355540,13148.199593329999,25751.60179467,53275.54407936001 2026-01-14,01:52:22.000,14,11144987,6365,0,1768355541,13148.186120709994,29902.672321680002,53275.51613088001 2026-01-14,01:52:24.000,14,11144980,6084,0,1768355543,13148.132230229989,28518.92810268,53275.51613088001 2026-01-14,01:52:25.000,14,11144998,5765,0,1768355544,13148.091812369988,30363.798209760003,53275.5580536 2026-01-14,01:52:26.000,14,11144980,6005,0,1768355545,13148.125493919993,29441.257419269998,53275.5580536 2026-01-14,01:52:27.000,14,11144992,6005,0,1768355546,13148.172648089989,28518.836463989996,53275.43927256 2026-01-14,01:52:28.000,14,11144942,6165,0,1768355547,13148.138966539998,27135.18388368,53275.5580536 2026-01-14,01:52:29.000,14,11145043,6525,0,1768355548,13148.118757609998,31286.28965634,53275.54407936001 2026-01-14,01:52:30.000,14,11144946,5765,0,1768355549,13148.125493919993,30363.65722716,53275.57901496 2026-01-14,01:52:31.000,14,11144974,6084,0,1768355550,13148.152439159989,34514.78414721,53275.523118000005 2026-01-14,01:52:32.000,14,11144962,5925,0,1768355551,13148.152439159989,29902.51724082,53275.59997632 2026-01-14,01:52:33.000,14,11145013,6324,0,1768355552,13148.132230229989,31747.40144616,53275.58600208001 2026-01-14,01:52:35.000,14,11144980,5925,0,1768355554,13148.112021299989,32208.611923799996,53275.572027840004 2026-01-14,01:52:36.000,14,11144965,6324,0,1768355555,13148.138966539998,28057.548445919994,53275.57901496 2026-01-14,01:52:37.000,14,11144949,6445,0,1768355556,13148.172648089989,30824.860655669996,53275.53709224001 2026-01-14,01:52:38.000,14,11144933,6284,0,1768355557,13148.132230229989,24828.891825059996,53275.4881824 2026-01-14,01:52:39.000,14,11144973,6205,0,1768355558,13148.145702849994,28979.990548589994,53275.48119528 2026-01-14,01:52:40.000,14,11144952,5765,0,1768355559,13148.165911779994,31747.239316170002,53275.474208160005 2026-01-14,01:52:41.000,14,11144916,5965,0,1768355560,13148.172648089989,29902.36920909,53275.5580536 2026-01-14,01:52:42.000,14,11144947,6485,0,1768355561,13148.138966539998,28518.660235739997,53275.54407936001 2026-01-14,01:52:43.000,14,11144931,6165,0,1768355562,13148.138966539998,28979.92710642,53275.523118000005 2026-01-14,01:52:44.000,14,11144981,6245,0,1768355563,13148.112021299989,27596.18993655,53275.46722104001 2026-01-14,01:52:46.000,14,11144897,6605,0,1768355565,13148.098548679998,26212.389324510004,53275.43228544 2026-01-14,01:52:47.000,14,11144925,6284,0,1768355566,13148.125493919993,27596.04190482,53275.53709224001 2026-01-14,01:52:48.000,14,11145019,6124,0,1768355567,13148.118757609998,31747.070137050003,53275.53010512 2026-01-14,01:52:49.000,14,11144945,6205,0,1768355568,13148.132230229989,32208.217172520002,53275.49516952001 2026-01-14,01:52:50.000,14,11144969,6365,0,1768355569,13148.186120709994,24828.602810729994,53275.58600208001 2026-01-14,01:52:51.000,14,11144967,6324,0,1768355570,13148.165911779994,25289.778042720005,53275.5580536 2026-01-14,01:52:52.000,14,11144979,6205,0,1768355571,13148.152439159989,25751.051962530008,53275.48119528 2026-01-14,01:52:53.000,14,11144968,5805,0,1768355572,13148.165911779994,25751.016716879996,53275.53010512 2026-01-14,01:52:54.000,14,11144962,5765,0,1768355573,13148.152439159989,28979.60284644,53275.46023392 2026-01-14,01:52:55.000,14,11145030,5525,0,1768355574,13148.186120709994,25289.6793549,53275.50215664 2026-01-14,01:52:57.000,14,11144922,5884,0,1768355576,13148.159175469998,29440.827422340008,53275.57901496 2026-01-14,01:52:58.000,14,11144963,6485,0,1768355577,13148.206329639994,26673.451770419997,53275.572027840004 2026-01-14,01:52:59.000,14,11144948,5725,0,1768355578,13148.27369273999,32208.146681219994,53275.46722104001 2026-01-14,01:53:00.000,14,11145038,5645,0,1768355579,13148.240011189999,33591.80631066,53275.4881824 2026-01-14,01:53:01.000,14,11144942,5925,0,1768355580,13148.280429049999,28979.532355140007,53275.48119528 2026-01-14,01:53:02.000,14,11144915,6205,0,1768355581,13148.27369273999,26212.177850609994,53275.4532468 2026-01-14,01:53:03.000,14,11144955,6324,0,1768355582,13148.34105584,29440.700538000005,53275.53010512 2026-01-14,01:53:04.000,14,11144985,6405,0,1768355583,13148.368001079994,29440.813324079994,53275.54407936001 2026-01-14,01:53:05.000,14,11144996,5765,0,1768355584,13148.408418939995,29440.693488870005,53275.50914376 2026-01-14,01:53:06.000,14,11144975,6525,0,1768355585,13148.46230942,29440.693488870005,53275.5580536 2026-01-14,01:53:08.000,14,11144939,6405,0,1768355587,13148.57682668999,31746.865712280007,53275.60696344 2026-01-14,01:53:09.000,14,11144965,6445,0,1768355588,13148.570090379995,30363.156738930003,53275.63491192001 2026-01-14,01:53:10.000,14,11144997,6324,0,1768355589,13148.61724454999,28518.194993159996,53275.59997632 2026-01-14,01:53:11.000,14,11144962,5845,0,1768355590,13148.711552889996,30824.35311831,53275.64888616 2026-01-14,01:53:12.000,14,11144965,6365,0,1768355591,13148.738498129991,25750.96737297,53275.68382176001 2026-01-14,01:53:13.000,14,11144992,5925,0,1768355592,13148.799124919991,28518.244337070006,53275.690808880005 2026-01-14,01:53:14.000,14,11144946,5765,0,1768355593,13148.859751709992,26212.13555583,53275.6279248 2026-01-14,01:53:15.000,14,11144958,5765,0,1768355594,13148.906905880001,27134.57060937,53275.56504072001 2026-01-14,01:53:16.000,14,11145001,6405,0,1768355595,13148.947323740002,32669.328962340005,53275.72574448 2026-01-14,01:53:17.000,14,11144967,6045,0,1768355596,13149.055104699997,31285.62703812,53275.74670584 2026-01-14,01:53:19.000,14,11144944,5884,0,1768355598,13149.149413040002,26673.40242651,53275.697796 2026-01-14,01:53:20.000,14,11144940,5805,0,1768355599,13149.162885659993,33130.4971452,53275.74670584 2026-01-14,01:53:21.000,14,11144981,6124,0,1768355600,13149.243721379993,31746.886859670005,53275.81657704 2026-01-14,01:53:22.000,14,11144974,5925,0,1768355601,13149.317820789998,29901.988556070006,53275.83055128001 2026-01-14,01:53:23.000,14,11144920,4805,0,1768355602,13149.412129129989,34514.24841333,53275.86548688 2026-01-14,01:53:24.000,14,11145014,5765,0,1768355603,13149.432338059989,34514.333002889995,53275.86548688 2026-01-14,01:53:25.000,14,11144951,6205,0,1768355604,13149.54011902,26212.2694893,53275.84452552 2026-01-14,01:53:26.000,14,11144979,6165,0,1768355605,13149.57380056999,26673.606851279997,53275.84452552 2026-01-14,01:53:27.000,14,11144922,5605,0,1768355606,13149.62095474,30363.424605869994,53275.928370960006 2026-01-14,01:53:28.000,14,11144913,6245,0,1768355607,13149.688317839995,30363.459851520005,53275.977280800005 2026-01-14,01:53:30.000,14,11144966,5925,0,1768355609,13149.74220832,30363.53034282,53275.96330656 2026-01-14,01:53:31.000,14,11144972,5925,0,1768355610,13149.83651665999,29902.348061700002,53275.99125504 2026-01-14,01:53:32.000,14,11145029,6365,0,1768355611,13149.83651665999,29441.116436669996,53275.87946112001 2026-01-14,01:53:33.000,14,11144948,5805,0,1768355612,13149.957770239991,31286.10637896,53275.93535808 2026-01-14,01:53:34.000,14,11144983,6485,0,1768355613,13149.957770239991,29902.460847780007,53275.9423452 2026-01-14,01:53:35.000,14,11144925,6165,0,1768355614,13150.031869649996,32669.843548830002,53275.99824216001 2026-01-14,01:53:36.000,14,11144916,5845,0,1768355615,13150.052078579996,30363.706571069997,53275.99125504 2026-01-14,01:53:37.000,14,11144943,6245,0,1768355616,13150.092496439996,29441.25037014,53275.99824216001 2026-01-14,01:53:38.000,14,11144943,6245,0,1768355617,13150.099232749992,26673.952258649995,53276.0820876 2026-01-14,01:53:39.000,14,11145017,6405,0,1768355618,13150.200277399992,22522.867633379996,53276.0820876 2026-01-14,01:53:41.000,14,11145032,5645,0,1768355620,13150.247431570002,31747.542428760004,53276.096061840006 2026-01-14,01:53:42.000,14,11144999,6365,0,1768355621,13150.335003599997,33592.518272789996,53276.15894592 2026-01-14,01:53:43.000,14,11144952,5684,0,1768355622,13150.361948839993,29902.7005182,53276.193881520005 2026-01-14,01:53:44.000,14,11144972,5965,0,1768355623,13150.409103010003,29441.454794909994,53276.22881712 2026-01-14,01:53:45.000,14,11144957,6245,0,1768355624,13150.456257179998,32208.86569248,53276.242791360004 2026-01-14,01:53:46.000,14,11145000,5765,0,1768355625,13150.449520869988,33131.36418819,53276.21484288001 2026-01-14,01:53:47.000,14,11144960,5884,0,1768355626,13150.456257179998,29902.763960369994,53276.2917012 2026-01-14,01:53:48.000,14,11144954,6084,0,1768355627,13150.523620279993,28057.879755029993,53276.25676560001 2026-01-14,01:53:49.000,14,11144969,6245,0,1768355628,13150.523620279993,23906.851522800003,53276.31964968 2026-01-14,01:53:50.000,14,11144933,6405,0,1768355629,13150.496675039998,34053.89792955,53276.27073984 2026-01-14,01:53:52.000,14,11144977,6605,0,1768355631,13150.611192309989,25751.827366829995,53276.361572400005 2026-01-14,01:53:53.000,14,11144968,5725,0,1768355632,13150.584247069994,31286.663260229994,53276.3266368 2026-01-14,01:53:54.000,14,11144941,6324,0,1768355633,13150.597719689998,29441.72266185,53276.41746936 2026-01-14,01:53:55.000,14,11144983,6525,0,1768355634,13150.604455999994,29903.01067992,53276.37554664001 2026-01-14,01:53:56.000,14,11144995,6365,0,1768355635,13150.584247069994,27135.585684089994,53276.42445648001 2026-01-14,01:53:57.000,14,11144924,6084,0,1768355636,13150.577510759998,28058.041885020008,53276.40349512001 2026-01-14,01:53:58.000,14,11144995,6284,0,1768355637,13150.577510759998,32209.21814898,53276.45240496001 2026-01-14,01:53:59.000,14,11144958,5805,0,1768355638,13150.617928619999,28058.11237632,53276.37554664001 2026-01-14,01:54:00.000,14,11144972,5805,0,1768355639,13150.584247069994,28519.351050480007,53276.480353440005 2026-01-14,01:54:01.000,14,11144941,6245,0,1768355640,13150.597719689998,26213.22112185,53276.45939208 2026-01-14,01:54:03.000,14,11144958,6124,0,1768355642,13150.543829209993,29903.102318610006,53276.45240496001 2026-01-14,01:54:04.000,14,11144953,6165,0,1768355643,13150.564038139993,34976.6642922,53276.45939208 2026-01-14,01:54:05.000,14,11144934,5805,0,1768355644,13150.496675039998,26213.24931837,53276.480353440005 2026-01-14,01:54:06.000,14,11144927,6284,0,1768355645,13150.449520869988,30825.61491258,53276.48734056 2026-01-14,01:54:07.000,14,11144994,5765,0,1768355646,13150.489938729988,29441.88479184,53276.47336632001 2026-01-14,01:54:08.000,14,11144939,6284,0,1768355647,13150.422575629993,32209.161755940004,53276.48734056 2026-01-14,01:54:09.000,14,11144969,6205,0,1768355648,13150.415839319998,32209.309787670005,53276.45939208 2026-01-14,01:54:10.000,14,11145049,6365,0,1768355649,13150.375421459998,27135.790108860005,53276.648044320005 2026-01-14,01:54:11.000,14,11145024,6005,0,1768355650,13150.348476220002,33592.997613629996,53276.55721176 2026-01-14,01:54:12.000,14,11144954,5725,0,1768355651,13150.274376809997,26674.5514347,53276.55721176 2026-01-14,01:54:14.000,14,11144943,6485,0,1768355653,13150.240695259992,29903.144613390003,53276.529263280005 2026-01-14,01:54:15.000,14,11145041,6605,0,1768355654,13150.186804780002,28519.393345260003,53276.57118600001 2026-01-14,01:54:16.000,14,11144967,6245,0,1768355655,13150.173332159997,29903.151662520002,53276.5362504 2026-01-14,01:54:17.000,14,11144991,6365,0,1768355656,13150.159859539992,31286.839488480007,53276.55721176 2026-01-14,01:54:18.000,14,11144971,6324,0,1768355657,13150.112705369997,33131.68139904,53276.599134480006 2026-01-14,01:54:19.000,14,11145042,5884,0,1768355658,13150.085760130001,30825.60081432,53276.57118600001 2026-01-14,01:54:20.000,14,11145019,6165,0,1768355659,13150.079023819992,28980.533331600003,53276.5362504 2026-01-14,01:54:21.000,14,11144992,5884,0,1768355660,13150.018397029991,28980.589724639998,53276.5362504 2026-01-14,01:54:22.000,14,11144998,6045,0,1768355661,13150.011660719996,34515.439716299996,53276.480353440005 2026-01-14,01:54:23.000,14,11145035,6324,0,1768355662,13149.991451789996,26674.438648619995,53276.41746936 2026-01-14,01:54:25.000,14,11145011,6365,0,1768355664,13149.957770239991,31286.733751530002,53276.49432768 2026-01-14,01:54:26.000,14,11144985,6485,0,1768355665,13149.951033929996,30364.340992769998,53276.480353440005 2026-01-14,01:54:27.000,14,11145010,5925,0,1768355666,13149.937561309991,26213.192925330004,53276.48734056 2026-01-14,01:54:28.000,14,11144959,6645,0,1768355667,13149.85672558999,23907.04184931,53276.43843072 2026-01-14,01:54:29.000,14,11144950,5925,0,1768355668,13149.81630772999,34054.10940345,53276.480353440005 2026-01-14,01:54:30.000,14,11144946,5765,0,1768355669,13149.83651665999,25751.904907260003,53276.529263280005 2026-01-14,01:54:31.000,14,11144989,6284,0,1768355670,13149.77588986999,32209.147657680005,53276.480353440005 2026-01-14,01:54:32.000,14,11145031,6405,0,1768355671,13149.75568093999,29902.989532530002,53276.43843072 2026-01-14,01:54:33.000,14,11144961,6165,0,1768355672,13149.68158153,28980.498085950006,53276.4663792 2026-01-14,01:54:34.000,14,11145039,6405,0,1768355673,13149.70179046,35898.9724614,53276.50131480001 2026-01-14,01:54:36.000,14,11144983,6405,0,1768355675,13149.55359163999,34515.291684569995,53276.431443600006 2026-01-14,01:54:37.000,14,11144951,6165,0,1768355676,13149.567064259994,33131.540416439995,53276.44541784 2026-01-14,01:54:38.000,14,11144957,6084,0,1768355677,13149.47275591999,31747.91603265,53276.38253376001 2026-01-14,01:54:39.000,14,11144996,5925,0,1768355678,13149.47275591999,29902.99658166,53276.42445648001 2026-01-14,01:54:40.000,14,11144987,6445,0,1768355679,13149.398656509999,24368.18183565,53276.42445648001 2026-01-14,01:54:41.000,14,11144927,6284,0,1768355680,13149.317820789998,25751.862612480007,53276.410482240004 2026-01-14,01:54:42.000,14,11144966,6005,0,1768355681,13149.230248759988,29441.70856359,53276.38952088 2026-01-14,01:54:43.000,14,11144990,5925,0,1768355682,13149.162885659993,25751.841465089994,53276.396508 2026-01-14,01:54:44.000,14,11145000,5765,0,1768355683,13149.135940419997,28058.048934150007,53276.36855952 2026-01-14,01:54:45.000,14,11145011,6124,0,1768355684,13149.021423149992,24368.224130429997,53276.35458528001 2026-01-14,01:54:47.000,14,11145036,6084,0,1768355686,13148.954060049997,26674.290616889994,53276.38253376001 2026-01-14,01:54:48.000,14,11144945,6365,0,1768355687,13148.866488020001,32670.33698793,53276.3266368 2026-01-14,01:54:49.000,14,11144896,5725,0,1768355688,13148.805861230001,26213.09423751,53276.2917012 2026-01-14,01:54:50.000,14,11144963,5965,0,1768355689,13148.76544337,30364.115420610004,53276.361572400005 2026-01-14,01:54:51.000,14,11145024,5805,0,1768355690,13148.70481658,34515.10135806,53276.312662560005 2026-01-14,01:54:52.000,14,11144942,5845,0,1768355691,13148.64418979,28057.936148070003,53276.33362392001 2026-01-14,01:54:53.000,14,11144985,6405,0,1768355692,13148.57682668999,30825.347045639995,53276.25676560001 2026-01-14,01:54:54.000,14,11144962,5925,0,1768355693,13148.55661775999,29441.595777509996,53276.35458528001 2026-01-14,01:54:55.000,14,11144951,5405,0,1768355694,13148.47578203999,27596.563540439995,53276.33362392001 2026-01-14,01:54:56.000,14,11144950,4845,0,1768355695,13148.46230942,31286.416540680002,53276.31964968 2026-01-14,01:54:58.000,14,11144966,5965,0,1768355697,13148.39494631999,28057.717625039993,53276.33362392001 2026-01-14,01:54:59.000,14,11144968,5765,0,1768355698,13148.368001079994,29902.665272550003,53276.242791360004 2026-01-14,01:55:00.000,14,11144972,6124,0,1768355699,13148.327583219994,28980.2513664,53276.312662560005 2026-01-14,01:55:01.000,14,11144938,5845,0,1768355700,13148.29390166999,33131.24435298001,53276.30567544001 2026-01-14,01:55:02.000,14,11144937,6284,0,1768355701,13148.233274879989,33592.525321919995,53276.29868832 2026-01-14,01:55:03.000,14,11144932,6084,0,1768355702,13148.206329639994,30363.925094100006,53276.242791360004 2026-01-14,01:55:04.000,14,11144967,6485,0,1768355703,13148.138966539998,29902.615928640007,53276.34759816 2026-01-14,01:55:05.000,14,11144937,6405,0,1768355704,13148.138966539998,31286.310803729997,53276.29868832 2026-01-14,01:55:06.000,14,11144973,6245,0,1768355705,13148.064867129993,28518.857611379994,53276.29868832 2026-01-14,01:55:07.000,14,11144924,5925,0,1768355706,13148.031185579988,31286.310803729997,53276.22881712 2026-01-14,01:55:09.000,14,11144976,6005,0,1768355708,13147.923404619993,32208.767004659996,53276.18689440001 2026-01-14,01:55:10.000,14,11144982,5725,0,1768355709,13147.849305210002,29441.419549259997,53276.20086864 2026-01-14,01:55:11.000,14,11144959,6525,0,1768355710,13147.815623659997,28980.08923641,53276.17990728 2026-01-14,01:55:12.000,14,11144979,6324,0,1768355711,13147.761733179992,29902.53133908,53276.11003608 2026-01-14,01:55:13.000,14,11144984,6005,0,1768355712,13147.701106389992,28057.689428519996,53276.11003608 2026-01-14,01:55:14.000,14,11144992,5765,0,1768355713,13147.667424840001,28980.173825970007,53276.144971680005 2026-01-14,01:55:15.000,14,11144931,6045,0,1768355714,13147.593325429996,22522.924026420005,53276.1519588 2026-01-14,01:55:16.000,14,11144931,6365,0,1768355715,13147.5057534,32208.689464230003,53276.075100480004 2026-01-14,01:55:17.000,14,11144900,5805,0,1768355716,13147.40470875,29441.271517529996,53276.01920352001 2026-01-14,01:55:18.000,14,11144963,6284,0,1768355717,13147.472071849996,30363.805258890003,53276.11003608 2026-01-14,01:55:20.000,14,11144953,6405,0,1768355719,13147.23630099999,33131.25140211001,53276.06811336001 2026-01-14,01:55:21.000,14,11144963,6645,0,1768355720,13147.20261945,26212.74883014,53276.08907472001 2026-01-14,01:55:22.000,14,11144909,6205,0,1768355721,13147.18241052,31747.535379630004,53276.06112624 2026-01-14,01:55:23.000,14,11144936,5765,0,1768355722,13147.101574799999,28518.914004420003,53276.04016488001 2026-01-14,01:55:24.000,14,11144934,5925,0,1768355723,13147.081365869999,26212.727682750003,53275.98426792 2026-01-14,01:55:25.000,14,11145017,6284,0,1768355724,13146.987057529994,29441.299714049994,53276.0820876 2026-01-14,01:55:26.000,14,11144979,6485,0,1768355725,13146.980321219999,27596.394361319995,53275.92138384001 2026-01-14,01:55:27.000,14,11144966,5725,0,1768355726,13146.939903359998,29441.356107090003,53275.96330656 2026-01-14,01:55:28.000,14,11144963,6245,0,1768355727,13146.906221809993,32669.935187519994,53275.977280800005 2026-01-14,01:55:29.000,14,11144989,6284,0,1768355728,13146.859067639998,23906.527262820004,53275.93535808 2026-01-14,01:55:31.000,14,11144949,6605,0,1768355730,13146.838858709998,30363.741816719994,53275.92138384001 2026-01-14,01:55:32.000,14,11144964,5645,0,1768355731,13146.832122399988,33131.110419510005,53275.89343536 2026-01-14,01:55:33.000,14,11144922,5884,0,1768355732,13146.865803949993,29902.503142560003,53275.858499760005 2026-01-14,01:55:34.000,14,11145021,6565,0,1768355733,13146.845595019993,29902.481995170005,53275.858499760005 2026-01-14,01:55:35.000,14,11144943,6324,0,1768355734,13146.758022989998,31747.464888329996,53275.858499760005 2026-01-14,01:55:36.000,14,11144995,6365,0,1768355735,13146.764759299993,26212.678338840007,53275.907409600004 2026-01-14,01:55:37.000,14,11145018,5925,0,1768355736,13146.791704539988,25290.243285300006,53275.84452552 2026-01-14,01:55:38.000,14,11144973,6365,0,1768355737,13146.764759299993,30825.022785659996,53275.9423452 2026-01-14,01:55:39.000,14,11144994,5884,0,1768355738,13146.717605129998,26673.952258649995,53275.858499760005 2026-01-14,01:55:40.000,14,11144989,6124,0,1768355739,13146.717605129998,31747.450790069997,53275.77465432 2026-01-14,01:55:42.000,14,11144967,6284,0,1768355741,13146.710868820002,36820.984567139996,53275.86548688 2026-01-14,01:55:43.000,14,11144980,6165,0,1768355742,13146.670450960002,30363.741816719994,53275.82356416 2026-01-14,01:55:44.000,14,11145015,6565,0,1768355743,13146.670450960002,26673.90996387,53275.8375384 2026-01-14,01:55:45.000,14,11144980,5925,0,1768355744,13146.603087859992,25751.369173379993,53275.7676672 2026-01-14,01:55:46.000,14,11144967,6605,0,1768355745,13146.616560479997,30363.741816719994,53275.760680080006 2026-01-14,01:55:47.000,14,11144979,6165,0,1768355746,13146.515515829997,29441.349057960004,53275.71177024001 2026-01-14,01:55:48.000,14,11144989,6284,0,1768355747,13146.502043209992,27135.099294119995,53275.67683464 2026-01-14,01:55:49.000,14,11144973,6324,0,1768355748,13146.488570590001,24828.962316360004,53275.697796 2026-01-14,01:55:50.000,14,11145036,5965,0,1768355749,13146.468361660001,30363.643128900003,53275.71875736 2026-01-14,01:55:51.000,14,11145013,6445,0,1768355750,13146.407734870001,29902.425602129995,53275.66984752 2026-01-14,01:55:53.000,14,11144922,5965,0,1768355752,13146.400998559991,28980.004646850008,53275.65587328 2026-01-14,01:55:54.000,14,11145017,6405,0,1768355753,13146.340371769991,28057.541396789995,53275.59997632 2026-01-14,01:55:55.000,14,11144945,6245,0,1768355754,13146.353844389996,31286.049985920006,53275.60696344 2026-01-14,01:55:56.000,14,11144988,6045,0,1768355755,13146.32689915,35898.31689231,53275.6279248 2026-01-14,01:55:57.000,14,11144988,5725,0,1768355756,13146.299953909991,26212.572601890002,53275.592989200006 2026-01-14,01:55:58.000,14,11144973,6565,0,1768355757,13146.387525940001,26212.558503630004,53275.65587328 2026-01-14,01:55:59.000,14,11144988,5845,0,1768355758,13146.394262249996,31286.042936790007,53275.572027840004 2026-01-14,01:56:00.000,14,11144950,5884,0,1768355759,13146.340371769991,29441.109387539997,53275.4881824 2026-01-14,01:56:01.000,14,11144997,6324,0,1768355760,13146.387525940001,24828.786088110006,53275.49516952001 2026-01-14,01:56:02.000,14,11145023,6284,0,1768355761,13146.374053319996,25751.28458382,53275.51613088001 2026-01-14,01:56:04.000,14,11145009,6605,0,1768355763,13146.421207489992,27134.88077109,53275.5580536 2026-01-14,01:56:05.000,14,11144997,6165,0,1768355764,13146.508779520002,27596.16878916,53275.523118000005 2026-01-14,01:56:06.000,14,11145009,6284,0,1768355765,13146.468361660001,27134.944213259994,53275.53010512 2026-01-14,01:56:07.000,14,11145007,6205,0,1768355766,13146.522252139992,24367.505119170004,53275.523118000005 2026-01-14,01:56:08.000,14,11145034,5925,0,1768355767,13146.596351549997,30824.684427419998,53275.48119528 2026-01-14,01:56:09.000,14,11145005,6245,0,1768355768,13146.616560479997,27596.140592640004,53275.43927256 2026-01-14,01:56:10.000,14,11144960,5884,0,1768355769,13146.650242030002,28057.393365059994,53275.4532468 2026-01-14,01:56:11.000,14,11145017,6124,0,1768355770,13146.710868820002,28518.582695310004,53275.4881824 2026-01-14,01:56:12.000,14,11144991,6284,0,1768355771,13146.724341439993,31747.225217910003,53275.43927256 2026-01-14,01:56:13.000,14,11145035,6324,0,1768355772,13146.764759299993,26212.523257980007,53275.4532468 2026-01-14,01:56:15.000,14,11145016,5925,0,1768355774,13146.865803949993,30363.544441079997,53275.43927256 2026-01-14,01:56:16.000,14,11144938,5765,0,1768355775,13146.879276569998,27134.979458910006,53275.43927256 2026-01-14,01:56:17.000,14,11145009,6365,0,1768355776,13146.966848599994,33130.86369996,53275.43228544 2026-01-14,01:56:18.000,14,11145045,6485,0,1768355777,13146.980321219999,25751.29868208,53275.43228544 2026-01-14,01:56:19.000,14,11144950,5684,0,1768355778,13146.966848599994,30363.572637599995,53275.36241424 2026-01-14,01:56:20.000,14,11144970,6084,0,1768355779,13146.993793839989,32208.492088590006,53275.3833756 2026-01-14,01:56:21.000,14,11145032,5884,0,1768355780,13147.081365869999,28518.709579650007,53275.43228544 2026-01-14,01:56:22.000,14,11144972,5765,0,1768355781,13147.061156939999,28518.709579650007,53275.41831120001 2026-01-14,01:56:23.000,14,11144989,6205,0,1768355782,13147.07462955999,28979.94120468,53275.39734984001 2026-01-14,01:56:24.000,14,11144854,6084,0,1768355783,13147.101574799999,26673.712588230002,53275.39036272 2026-01-14,01:56:26.000,14,11144820,6165,0,1768355785,13147.12178373,31286.049985920006,53275.404336960004 2026-01-14,01:56:27.000,14,11144807,6124,0,1768355786,13147.15546527999,33592.15876716,53275.39734984001 2026-01-14,01:56:28.000,14,11144994,5925,0,1768355787,13147.15546527999,32208.611923799996,53275.3833756 2026-01-14,01:56:29.000,14,11144954,6005,0,1768355788,13147.15546527999,30363.65722716,53275.355427120005 2026-01-14,01:56:30.000,14,11144947,6324,0,1768355789,13147.20261945,28518.688432259994,53275.306517280005 2026-01-14,01:56:31.000,14,11144953,6245,0,1768355790,13147.22282838,29902.432651259995,53275.3833756 2026-01-14,01:56:32.000,14,11145014,5645,0,1768355791,13147.27671885999,34976.04396876,53275.36241424 2026-01-14,01:56:33.000,14,11144985,6445,0,1768355792,13147.269982549995,31286.162771999996,53275.3135044 2026-01-14,01:56:34.000,14,11144981,6324,0,1768355793,13147.33734564999,28980.032843370005,53275.36241424 2026-01-14,01:56:35.000,14,11144958,5884,0,1768355794,13147.350818269995,31747.41554442,53275.306517280005 2026-01-14,01:56:37.000,14,11144949,6324,0,1768355796,13147.42491768,26212.75587927,53275.37638848001 2026-01-14,01:56:38.000,14,11144992,6284,0,1768355797,13147.46533554,29902.573633859996,53275.32747864001 2026-01-14,01:56:39.000,14,11144963,6245,0,1768355798,13147.539434949991,28980.173825970007,53275.29953016001 2026-01-14,01:56:40.000,14,11144951,6284,0,1768355799,13147.573116499996,33592.419584970005,53275.36241424 2026-01-14,01:56:41.000,14,11144953,6245,0,1768355800,13147.600061739991,24367.822330020004,53275.34145288 2026-01-14,01:56:42.000,14,11144972,6124,0,1768355801,13147.674161149997,27596.478950880002,53275.32747864001 2026-01-14,01:56:43.000,14,11144949,6124,0,1768355802,13147.754996869997,26673.994553430006,53275.27856880001 2026-01-14,01:56:44.000,14,11145050,5925,0,1768355803,13147.754996869997,27596.436656100006,53275.36241424 2026-01-14,01:56:45.000,14,11145025,6365,0,1768355804,13147.829096280002,24829.02575853,53275.33446576 2026-01-14,01:56:46.000,14,11144995,6365,0,1768355805,13147.856041519997,29902.601830379994,53275.27158168 2026-01-14,01:56:48.000,14,11144922,6045,0,1768355807,13147.957086169998,30824.97344175,53275.306517280005 2026-01-14,01:56:49.000,14,11144903,6284,0,1768355808,13147.950349860002,29902.637076030005,53275.29953016001 2026-01-14,01:56:50.000,14,11145038,5805,0,1768355809,13147.997504029998,28980.124482059997,53275.32747864001 2026-01-14,01:56:51.000,14,11144982,5925,0,1768355810,13148.031185579988,29902.594781249994,53275.3135044 2026-01-14,01:56:52.000,14,11145091,6405,0,1768355811,13148.024449269993,29902.587732119995,53275.36241424 2026-01-14,01:56:53.000,14,11144938,5565,0,1768355812,13148.017712959998,32208.752906399997,53275.33446576 2026-01-14,01:56:54.000,14,11145041,6405,0,1768355813,13148.078339749998,29902.54543734,53275.34844000001 2026-01-14,01:56:55.000,14,11144978,5845,0,1768355814,13148.078339749998,35437.27559379001,53275.32049152 2026-01-14,01:56:56.000,14,11144986,5965,0,1768355815,13148.044658199993,28980.08923641,53275.27856880001 2026-01-14,01:56:57.000,14,11144925,6485,0,1768355816,13148.105284989993,26212.692437100006,53275.34145288 2026-01-14,01:56:59.000,14,11145034,6005,0,1768355818,13148.031185579988,35898.542464469996,53275.27158168 2026-01-14,01:57:00.000,14,11144971,6324,0,1768355819,13148.091812369988,28980.061039890003,53275.22965896001 2026-01-14,01:57:01.000,14,11145023,6405,0,1768355820,13148.112021299989,31286.254410690002,53275.257607440006 2026-01-14,01:57:02.000,14,11144994,5725,0,1768355821,13148.085076059993,29441.363156220003,53275.3833756 2026-01-14,01:57:03.000,14,11145024,5765,0,1768355822,13148.091812369988,28057.597789830004,53275.36241424 2026-01-14,01:57:04.000,14,11144998,5965,0,1768355823,13148.091812369988,32208.675365970004,53275.34844000001 2026-01-14,01:57:05.000,14,11144980,5805,0,1768355824,13148.071603439988,27596.366164799998,53275.37638848001 2026-01-14,01:57:06.000,14,11144962,5805,0,1768355825,13148.105284989993,30363.81935715,53275.34844000001 2026-01-14,01:57:07.000,14,11144987,6365,0,1768355826,13148.091812369988,29441.22922275,53275.3135044 2026-01-14,01:57:08.000,14,11145002,6084,0,1768355827,13148.064867129993,32669.906990999996,53275.32747864001 2026-01-14,01:57:10.000,14,11144952,5884,0,1768355829,13148.112021299989,28980.053990760003,53275.306517280005 2026-01-14,01:57:11.000,14,11144975,6365,0,1768355830,13148.125493919993,36359.745892980005,53275.28555592 2026-01-14,01:57:12.000,14,11144963,6284,0,1768355831,13148.098548679998,30824.97344175,53275.306517280005 2026-01-14,01:57:13.000,14,11144970,5884,0,1768355832,13148.085076059993,32208.71061162,53275.34844000001 2026-01-14,01:57:14.000,14,11144954,5965,0,1768355833,13148.112021299989,31747.457839199997,53275.306517280005 2026-01-14,01:57:15.000,14,11144993,6365,0,1768355834,13148.159175469998,28057.611888090003,53275.33446576 2026-01-14,01:57:16.000,14,11145022,5805,0,1768355835,13148.165911779994,29441.405451,53275.36940136001 2026-01-14,01:57:17.000,14,11144991,6324,0,1768355836,13148.199593329999,31286.29670547,53275.355427120005 2026-01-14,01:57:18.000,14,11145022,5925,0,1768355837,13148.165911779994,26212.74883014,53275.28555592 2026-01-14,01:57:19.000,14,11144962,6045,0,1768355838,13148.213065949989,24367.8646248,53275.404336960004 2026-01-14,01:57:21.000,14,11144988,5805,0,1768355840,13148.25348380999,30363.784111500005,53275.33446576 2026-01-14,01:57:22.000,14,11145011,6405,0,1768355841,13148.260220119999,32669.963384040006,53275.32049152 2026-01-14,01:57:23.000,14,11144958,5965,0,1768355842,13148.307374289994,25751.531303370008,53275.32747864001 2026-01-14,01:57:24.000,14,11144969,6205,0,1768355843,13148.327583219994,30825.050982179993,53275.3833756 2026-01-14,01:57:25.000,14,11145006,5845,0,1768355844,13148.34105584,27596.366164799998,53275.355427120005 2026-01-14,01:57:26.000,14,11144947,6485,0,1768355845,13148.327583219994,28057.618937220002,53275.34844000001 2026-01-14,01:57:27.000,14,11144903,6365,0,1768355846,13148.327583219994,26212.671289709993,53275.355427120005 2026-01-14,01:57:28.000,14,11144981,6485,0,1768355847,13148.37473738999,31286.233263300004,53275.36940136001 2026-01-14,01:57:29.000,14,11144880,5684,0,1768355848,13148.3814737,28057.62598635,53275.36241424 2026-01-14,01:57:30.000,14,11144835,6405,0,1768355849,13148.368001079994,31286.212115910006,53275.33446576 2026-01-14,01:57:32.000,14,11145001,6405,0,1768355851,13148.3814737,30363.67132542,53275.34145288 2026-01-14,01:57:33.000,14,11144966,5884,0,1768355852,13148.34105584,31747.352102250006,53275.36940136001 2026-01-14,01:57:34.000,14,11144923,6445,0,1768355853,13148.34105584,31286.198017650007,53275.3135044 2026-01-14,01:57:35.000,14,11144946,5884,0,1768355854,13148.347792149994,30363.68542368,53275.39036272 2026-01-14,01:57:36.000,14,11144992,5725,0,1768355855,13148.31411059999,31286.155722869997,53275.41831120001 2026-01-14,01:57:37.000,14,11145034,5725,0,1768355856,13148.287165359994,27596.35206654,53275.48119528 2026-01-14,01:57:38.000,14,11144976,5965,0,1768355857,13148.287165359994,32669.836499700003,53275.32049152 2026-01-14,01:57:39.000,14,11144971,6324,0,1768355858,13148.266956429994,29902.467896910006,53275.39036272 2026-01-14,01:57:40.000,14,11144941,6365,0,1768355859,13148.240011189999,32669.86469622,53275.36241424 2026-01-14,01:57:41.000,14,11144917,6245,0,1768355860,13148.226538569994,30363.720669329996,53275.404336960004 2026-01-14,01:57:43.000,14,11145014,5805,0,1768355862,13148.219802259999,26212.699486230005,53275.404336960004 2026-01-14,01:57:44.000,14,11145009,6284,0,1768355863,13148.186120709994,27596.401410449995,53275.44625968001 2026-01-14,01:57:45.000,14,11145017,6245,0,1768355864,13148.159175469998,29902.622977770006,53275.39036272 2026-01-14,01:57:46.000,14,11144938,5605,0,1768355865,13148.192857019989,30825.008687399997,53275.46722104001 2026-01-14,01:57:47.000,14,11144923,6284,0,1768355866,13148.165911779994,22522.902879030007,53275.41831120001 2026-01-14,01:57:48.000,14,11144937,6365,0,1768355867,13148.145702849994,28057.675330259997,53275.44625968001 2026-01-14,01:57:49.000,14,11144951,6445,0,1768355868,13148.172648089989,28518.914004420003,53275.46722104001 2026-01-14,01:57:50.000,14,11144944,5965,0,1768355869,13148.199593329999,29902.587732119995,53275.41132408 2026-01-14,01:57:51.000,14,11144935,6565,0,1768355870,13148.159175469998,32208.767004659996,53275.46023392 2026-01-14,01:57:52.000,14,11144968,5884,0,1768355871,13148.152439159989,27596.51419653,53275.50914376 2026-01-14,01:57:54.000,14,11145022,6124,0,1768355873,13148.240011189999,32208.759955529997,53275.425298320006 2026-01-14,01:57:55.000,14,11144948,5884,0,1768355874,13148.219802259999,29902.630026900006,53275.46023392 2026-01-14,01:57:56.000,14,11144950,6045,0,1768355875,13148.206329639994,28518.914004420003,53275.46722104001 2026-01-14,01:57:57.000,14,11144891,6485,0,1768355876,13148.25348380999,26212.74883014,53275.43927256 2026-01-14,01:57:58.000,14,11144927,6284,0,1768355877,13148.280429049999,27596.415508709993,53275.46023392 2026-01-14,01:57:59.000,14,11144935,6245,0,1768355878,13148.25348380999,32208.816348570006,53275.474208160005 2026-01-14,01:58:00.000,14,11145005,6485,0,1768355879,13148.246747499994,32669.963384040006,53275.4881824 2026-01-14,01:58:01.000,14,11144977,6565,0,1768355880,13148.260220119999,32208.759955529997,53275.46722104001 2026-01-14,01:58:02.000,14,11144945,6165,0,1768355881,13148.280429049999,27596.464852620004,53275.49516952001 2026-01-14,01:58:03.000,14,11144936,5725,0,1768355882,13148.27369273999,28980.145629449995,53275.41132408 2026-01-14,01:58:05.000,14,11144927,6324,0,1768355884,13148.25348380999,32670.00567882,53275.48119528 2026-01-14,01:58:06.000,14,11144944,5725,0,1768355885,13148.266956429994,28057.661232,53275.49516952001 2026-01-14,01:58:07.000,14,11145000,5884,0,1768355886,13148.213065949989,27596.51419653,53275.44625968001 2026-01-14,01:58:08.000,14,11144984,5925,0,1768355887,13148.213065949989,27135.268473239994,53275.49516952001 2026-01-14,01:58:09.000,14,11144986,5725,0,1768355888,13148.199593329999,30363.896897579994,53275.4881824 2026-01-14,01:58:10.000,14,11144938,5884,0,1768355889,13148.199593329999,33131.230254719994,53275.43228544 2026-01-14,01:58:11.000,14,11144938,6165,0,1768355890,13148.132230229989,27596.535343919997,53275.46722104001 2026-01-14,01:58:12.000,14,11144943,6405,0,1768355891,13148.226538569994,27596.528294789998,53275.4881824 2026-01-14,01:58:13.000,14,11144935,6565,0,1768355892,13148.145702849994,24829.15264287,53275.4881824 2026-01-14,01:58:14.000,14,11144969,6525,0,1768355893,13148.172648089989,22984.247290140003,53275.49516952001 2026-01-14,01:58:16.000,14,11144971,6365,0,1768355895,13148.064867129993,26674.0579956,53275.474208160005 2026-01-14,01:58:17.000,14,11144919,6405,0,1768355896,13148.024449269993,29441.39840187,53275.404336960004 2026-01-14,01:58:18.000,14,11145033,6284,0,1768355897,13148.031185579988,28518.991544849996,53275.48119528 2026-01-14,01:58:19.000,14,11144971,6324,0,1768355898,13148.004240339993,25751.580647280003,53275.4881824 2026-01-14,01:58:20.000,14,11144977,6365,0,1768355899,13147.923404619993,28518.93515181,53275.4532468 2026-01-14,01:58:21.000,14,11144980,5485,0,1768355900,13147.930140930002,29441.39135274,53275.53709224001 2026-01-14,01:58:22.000,14,11144991,6405,0,1768355901,13147.943613549993,30363.910995840008,53275.49516952001 2026-01-14,01:58:23.000,14,11144967,6245,0,1768355902,13147.835832589997,22984.240241010004,53275.44625968001 2026-01-14,01:58:24.000,14,11144976,6005,0,1768355903,13147.842568899992,31747.528330500005,53275.4881824 2026-01-14,01:58:25.000,14,11144994,6084,0,1768355904,13147.869514140002,28518.921053550002,53275.55106648 2026-01-14,01:58:27.000,14,11145001,6284,0,1768355906,13147.768469490002,26673.973406039993,53275.474208160005 2026-01-14,01:58:28.000,14,11144910,5884,0,1768355907,13147.775205799997,33131.17386168,53275.44625968001 2026-01-14,01:58:29.000,14,11145031,6205,0,1768355908,13147.748260560002,27135.21912933,53275.48119528 2026-01-14,01:58:30.000,14,11144925,6245,0,1768355909,13147.781942109992,28980.152678579994,53275.46722104001 2026-01-14,01:58:31.000,14,11144952,5684,0,1768355910,13147.714579009997,29441.327910570006,53275.50914376 2026-01-14,01:58:32.000,14,11144951,6525,0,1768355911,13147.701106389992,31747.450790069997,53275.41132408 2026-01-14,01:58:33.000,14,11144999,6405,0,1768355912,13147.674161149997,28057.604838960004,53275.41831120001 2026-01-14,01:58:34.000,14,11144961,6365,0,1768355913,13147.707842700001,30824.99458914,53275.4532468 2026-01-14,01:58:35.000,14,11144976,5925,0,1768355914,13147.660688529992,26673.90996387,53275.4532468 2026-01-14,01:58:36.000,14,11144978,6005,0,1768355915,13147.620270669991,24829.039856789997,53275.43228544 2026-01-14,01:58:38.000,14,11145017,6405,0,1768355917,13147.640479599992,25290.243285300006,53275.32049152 2026-01-14,01:58:39.000,14,11145048,5805,0,1768355918,13147.600061739991,29902.559535599998,53275.355427120005 2026-01-14,01:58:40.000,14,11144915,6605,0,1768355919,13147.633743289996,28518.864660510008,53275.425298320006 2026-01-14,01:58:41.000,14,11145037,6605,0,1768355920,13147.593325429996,29902.566584729997,53275.44625968001 2026-01-14,01:58:42.000,14,11144948,6005,0,1768355921,13147.579852809991,29441.342008830004,53275.43228544 2026-01-14,01:58:43.000,14,11144964,5925,0,1768355922,13147.559643879991,24367.829379150004,53275.425298320006 2026-01-14,01:58:44.000,14,11144931,6365,0,1768355923,13147.532698639996,28518.914004420003,53275.37638848001 2026-01-14,01:58:45.000,14,11144980,5925,0,1768355924,13147.48554447,32669.991580560003,53275.39734984001 2026-01-14,01:58:46.000,14,11144958,6005,0,1768355925,13147.46533554,26674.015700820004,53275.3833756 2026-01-14,01:58:47.000,14,11144927,6445,0,1768355926,13147.451862919996,26674.001602560005,53275.37638848001 2026-01-14,01:58:49.000,14,11144969,6885,0,1768355928,13147.411445059995,30825.15671913,53275.3833756 2026-01-14,01:58:50.000,14,11144958,5845,0,1768355929,13147.36429089,29441.475942300007,53275.39036272 2026-01-14,01:58:51.000,14,11145005,6205,0,1768355930,13147.33734564999,28057.710575909994,53275.37638848001 2026-01-14,01:58:52.000,14,11145019,6165,0,1768355931,13147.269982549995,28980.180875100006,53275.404336960004 2026-01-14,01:58:53.000,14,11144964,5925,0,1768355932,13147.249773619995,32208.752906399997,53275.404336960004 2026-01-14,01:58:54.000,14,11145000,5965,0,1768355933,13147.23630099999,34514.99562111001,53275.34844000001 2026-01-14,01:58:55.000,14,11144998,5765,0,1768355934,13147.15546527999,28057.752870690005,53275.36241424 2026-01-14,01:58:56.000,14,11144943,6324,0,1768355935,13147.128520039994,31286.317852859996,53275.41831120001 2026-01-14,01:58:57.000,14,11144938,5884,0,1768355936,13147.128520039994,26674.008651690005,53275.37638848001 2026-01-14,01:58:58.000,14,11144990,5845,0,1768355937,13147.07462955999,27596.408459579994,53275.27856880001 2026-01-14,01:59:00.000,14,11144944,6284,0,1768355939,13147.020739079999,39127.086299250004,53275.306517280005 2026-01-14,01:59:01.000,14,11144966,5765,0,1768355940,13147.03421169999,32208.618972929995,53275.32747864001 2026-01-14,01:59:02.000,14,11144970,5605,0,1768355941,13146.973584909989,29902.474946040005,53275.29953016001 2026-01-14,01:59:03.000,14,11144907,6485,0,1768355942,13147.027475389994,32669.86469622,53275.32049152 2026-01-14,01:59:04.000,14,11144931,6284,0,1768355943,13147.007266459994,28057.506151139998,53275.28555592 2026-01-14,01:59:05.000,14,11144892,5725,0,1768355944,13146.966848599994,32208.54848163,53275.306517280005 2026-01-14,01:59:06.000,14,11144956,6045,0,1768355945,13146.926430739994,30824.931146970004,53275.26459456 2026-01-14,01:59:07.000,14,11144955,6245,0,1768355946,13146.946639669994,28057.49910201,53275.32049152 2026-01-14,01:59:08.000,14,11145000,5805,0,1768355947,13146.993793839989,28979.93415555,53275.3135044 2026-01-14,01:59:09.000,14,11145019,6245,0,1768355948,13146.946639669994,25290.172794,53275.306517280005 2026-01-14,01:59:11.000,14,11144953,6765,0,1768355950,13147.020739079999,29441.172829710005,53275.26459456 2026-01-14,01:59:12.000,14,11144966,5565,0,1768355951,13147.047684319994,33592.250405850005,53275.257607440006 2026-01-14,01:59:13.000,14,11144976,5445,0,1768355952,13147.061156939999,28979.898909900003,53275.22965896001 2026-01-14,01:59:14.000,14,11144945,6205,0,1768355953,13147.061156939999,27134.993557170004,53275.22267184 2026-01-14,01:59:15.000,14,11144946,5845,0,1768355954,13147.14199266,34053.41858871,53275.257607440006 2026-01-14,01:59:16.000,14,11145021,6284,0,1768355955,13147.101574799999,28979.962352069997,53275.21568472 2026-01-14,01:59:17.000,14,11144914,6005,0,1768355956,13147.168937899994,28518.64613748,53275.187736240005 2026-01-14,01:59:18.000,14,11144960,5805,0,1768355957,13147.189146829995,30363.593784990007,53275.26459456 2026-01-14,01:59:19.000,14,11144988,5725,0,1768355958,13147.168937899994,28057.442708970004,53275.22965896001 2026-01-14,01:59:20.000,14,11144970,5925,0,1768355959,13147.209355759995,31747.239316170002,53275.19472336 2026-01-14,01:59:22.000,14,11144915,6324,0,1768355961,13147.25650992999,30363.600834120007,53275.236646080004 2026-01-14,01:59:23.000,14,11144984,5645,0,1768355962,13147.26324624,28518.674333999996,53275.13183928001 2026-01-14,01:59:24.000,14,11145005,6245,0,1768355963,13147.31713671999,33130.948289520005,53275.25062032001 2026-01-14,01:59:25.000,14,11144949,6284,0,1768355964,13147.33734564999,32208.597825539997,53275.20171048001 2026-01-14,01:59:26.000,14,11144959,6245,0,1768355965,13147.37776350999,27135.007655430003,53275.173762 2026-01-14,01:59:27.000,14,11144948,5925,0,1768355966,13147.391236129995,26673.74783388,53275.14581352 2026-01-14,01:59:28.000,14,11144931,6205,0,1768355967,13147.39797243999,25751.256387300004,53275.22965896001 2026-01-14,01:59:29.000,14,11144973,6405,0,1768355968,13147.36429089,30824.860655669996,53275.13183928001 2026-01-14,01:59:30.000,14,11144971,6284,0,1768355969,13147.37776350999,29441.208075360002,53275.18074912001 2026-01-14,01:59:31.000,14,11144907,6565,0,1768355970,13147.43839029999,31747.27456182,53275.18074912001 2026-01-14,01:59:33.000,14,11144922,5925,0,1768355972,13147.492280779996,31286.169821129995,53275.20869760001 2026-01-14,01:59:34.000,14,11144995,6405,0,1768355973,13147.47880815999,28057.548445919994,53275.21568472 2026-01-14,01:59:35.000,14,11144986,5765,0,1768355974,13147.559643879991,26212.699486230005,53275.173762 2026-01-14,01:59:36.000,14,11144996,5845,0,1768355975,13147.566380190001,25751.46081207,53275.22267184 2026-01-14,01:59:37.000,14,11144921,6284,0,1768355976,13147.600061739991,28057.611888090003,53275.20171048001 2026-01-14,01:59:38.000,14,11145024,5884,0,1768355977,13147.633743289996,22061.68535226,53275.16677488 2026-01-14,01:59:39.000,14,11144995,6365,0,1768355978,13147.660688529992,25290.370169639995,53275.19472336 2026-01-14,01:59:40.000,14,11144934,5565,0,1768355979,13147.728051630002,26212.798174049996,53275.21568472 2026-01-14,01:59:41.000,14,11144953,6485,0,1768355980,13147.748260560002,27596.443705230005,53275.236646080004 2026-01-14,01:59:42.000,14,11144994,6005,0,1768355981,13147.781942109992,29441.39840187,53275.20869760001 2026-01-14,01:59:44.000,14,11145036,5765,0,1768355983,13147.889723070002,30363.910995840008,53275.18074912001 2026-01-14,01:59:45.000,14,11145006,5925,0,1768355984,13147.970558790003,30363.953290620004,53275.27856880001 2026-01-14,01:59:46.000,14,11145015,6485,0,1768355985,13148.010976649988,29441.518237080003,53275.29953016001 2026-01-14,01:59:47.000,14,11144964,5925,0,1768355986,13148.031185579988,34515.009719370006,53275.28555592 2026-01-14,01:59:48.000,14,11144975,6365,0,1768355987,13148.091812369988,26674.149634290006,53275.27158168 2026-01-14,01:59:49.000,14,11144974,5765,0,1768355988,13148.125493919993,32670.146661420004,53275.26459456 2026-01-14,01:59:50.000,14,11144970,5684,0,1768355989,13148.199593329999,34515.07316154,53275.28555592 2026-01-14,01:59:51.000,14,11144953,6445,0,1768355990,13148.240011189999,24368.090196959995,53275.32049152 2026-01-14,01:59:52.000,14,11145012,5965,0,1768355991,13148.300637979999,34053.890880420004,53275.3135044 2026-01-14,01:59:53.000,14,11145020,5645,0,1768355992,13148.327583219994,30825.28360347,53275.32049152 2026-01-14,01:59:55.000,14,11145001,6445,0,1768355994,13148.428627869995,28057.95024633,53275.355427120005 2026-01-14,01:59:56.000,14,11145015,6165,0,1768355995,13148.47578203999,32209.05601899,53275.44625968001 2026-01-14,01:59:57.000,14,11145001,6405,0,1768355996,13148.47578203999,27596.711572169996,53275.33446576 2026-01-14,01:59:58.000,14,11145057,6205,0,1768355997,13148.51619989999,28519.195969620007,53275.425298320006 2026-01-14,01:59:59.000,14,11145019,6405,0,1768355998,13148.570090379995,25290.62393832,53275.50914376 2026-01-14,02:00:00.000,14,11145009,6324,0,1768355999,13148.610508239995,31747.866688740003,53275.4532468 2026-01-14,02:00:01.000,14,11144980,6005,0,1768356000,13148.63745347999,30825.361143899994,53275.44625968001 2026-01-14,02:00:02.000,14,11144975,6445,0,1768356001,13148.68460765,29902.919041229994,53275.49516952001 2026-01-14,02:00:03.000,14,11144912,5725,0,1768356002,13148.69808026999,28519.174822229994,53275.54407936001 2026-01-14,02:00:04.000,14,11144974,5884,0,1768356003,13148.67787133999,29902.86264819,53275.53709224001 2026-01-14,02:00:06.000,14,11144972,6045,0,1768356005,13148.738498129991,28980.371201610003,53275.50215664 2026-01-14,02:00:07.000,14,11144995,6565,0,1768356006,13148.751970749996,30825.31179999,53275.5580536 2026-01-14,02:00:08.000,14,11144991,6205,0,1768356007,13148.751970749996,26213.051942730002,53275.51613088001 2026-01-14,02:00:09.000,14,11144981,6365,0,1768356008,13148.758707059991,31747.75390266,53275.523118000005 2026-01-14,02:00:10.000,14,11144959,6324,0,1768356009,13148.812597539996,26213.002598820007,53275.55106648 2026-01-14,02:00:11.000,14,11145021,6565,0,1768356010,13148.799124919991,28057.886804160007,53275.61395056001 2026-01-14,02:00:12.000,14,11144931,6565,0,1768356011,13148.778915989991,23906.858571930003,53275.50215664 2026-01-14,02:00:13.000,14,11144993,6405,0,1768356012,13148.805861230001,29441.581679249997,53275.59997632 2026-01-14,02:00:14.000,14,11144960,5884,0,1768356013,13148.819333849991,29441.609875769995,53275.58600208001 2026-01-14,02:00:15.000,14,11144970,5765,0,1768356014,13148.832806469996,24829.293625470003,53275.61395056001 2026-01-14,02:00:17.000,14,11144918,5884,0,1768356016,13148.805861230001,29902.8415008,53275.58600208001 2026-01-14,02:00:18.000,14,11144955,6245,0,1768356017,13148.812597539996,26674.191929070003,53275.53010512 2026-01-14,02:00:19.000,14,11144974,5725,0,1768356018,13148.846279090001,27596.65517913,53275.60696344 2026-01-14,02:00:20.000,14,11144988,6045,0,1768356019,13148.819333849991,29441.659219680005,53275.50215664 2026-01-14,02:00:21.000,14,11144985,6565,0,1768356020,13148.859751709992,28519.203018750006,53275.60696344 2026-01-14,02:00:22.000,14,11144995,6405,0,1768356021,13148.859751709992,28057.999590239997,53275.53709224001 2026-01-14,02:00:23.000,14,11144930,5805,0,1768356022,13148.859751709992,28980.498085950006,53275.592989200006 2026-01-14,02:00:24.000,14,11144982,5805,0,1768356023,13148.873224329996,27135.51519279,53275.53709224001 2026-01-14,02:00:25.000,14,11144979,6365,0,1768356024,13148.866488020001,27596.775014340004,53275.60696344 2026-01-14,02:00:26.000,14,11145043,6045,0,1768356025,13148.913642189997,32209.147657680005,53275.67683464 2026-01-14,02:00:28.000,14,11144993,6205,0,1768356027,13148.873224329996,25751.876710740005,53275.61395056001 2026-01-14,02:00:29.000,14,11144967,6284,0,1768356028,13148.920378499992,27596.753866950006,53275.62093768 2026-01-14,02:00:30.000,14,11145013,6045,0,1768356029,13148.900169569992,33592.82843451,53275.67683464 2026-01-14,02:00:31.000,14,11145009,6365,0,1768356030,13148.913642189997,31286.656211099995,53275.60696344 2026-01-14,02:00:32.000,14,11145030,5884,0,1768356031,13148.886696950001,27135.51519279,53275.60696344 2026-01-14,02:00:33.000,14,11144966,5925,0,1768356032,13148.866488020001,25751.806219439997,53275.65587328 2026-01-14,02:00:34.000,14,11145047,5405,0,1768356033,13148.940587429992,27596.760916080006,53275.62093768 2026-01-14,02:00:35.000,14,11144994,5925,0,1768356034,13148.900169569992,29902.919041229994,53275.697796 2026-01-14,02:00:36.000,14,11145043,6205,0,1768356035,13148.859751709992,26212.981451429994,53275.65587328 2026-01-14,02:00:37.000,14,11144959,6205,0,1768356036,13148.832806469996,34053.89792955,53275.63491192001 2026-01-14,02:00:39.000,14,11145007,6525,0,1768356038,13148.826070160001,29902.799206020005,53275.641899040005 2026-01-14,02:00:40.000,14,11144973,6405,0,1768356039,13148.785652300001,33592.581714960004,53275.73273160001 2026-01-14,02:00:41.000,14,11144975,6365,0,1768356040,13148.74523444,32208.844545090004,53275.67683464 2026-01-14,02:00:42.000,14,11144934,6124,0,1768356041,13148.74523444,31286.353098509993,53275.66984752 2026-01-14,02:00:43.000,14,11144995,6124,0,1768356042,13148.691343959996,33131.19500907,53275.641899040005 2026-01-14,02:00:44.000,14,11144950,5684,0,1768356043,13148.671135029996,29902.615928640007,53275.64888616 2026-01-14,02:00:45.000,14,11145009,6365,0,1768356044,13148.718289199991,33131.265500370006,53275.66286040001 2026-01-14,02:00:46.000,14,11144962,5765,0,1768356045,13148.671135029996,27596.436656100006,53275.68382176001 2026-01-14,02:00:47.000,14,11144974,5925,0,1768356046,13148.590299309995,28057.611888090003,53275.641899040005 2026-01-14,02:00:48.000,14,11145013,6365,0,1768356047,13148.570090379995,25751.43966468,53275.71177024001 2026-01-14,02:00:50.000,14,11144945,6605,0,1768356049,13148.49599096999,28057.64008461,53275.66286040001 2026-01-14,02:00:51.000,14,11144965,6405,0,1768356050,13148.47578203999,31286.205066780007,53275.71177024001 2026-01-14,02:00:52.000,14,11145007,6245,0,1768356051,13148.428627869995,29902.467896910006,53275.65587328 2026-01-14,02:00:53.000,14,11145001,5325,0,1768356052,13148.368001079994,30363.67132542,53275.697796 2026-01-14,02:00:54.000,14,11144979,6365,0,1768356053,13148.368001079994,27596.35206654,53275.64888616 2026-01-14,02:00:55.000,14,11145009,6245,0,1768356054,13148.37473738999,34514.75595069,53275.66984752 2026-01-14,02:00:56.000,14,11144967,6365,0,1768356055,13148.31411059999,30824.98049088,53275.697796 2026-01-14,02:00:57.000,14,11144967,6445,0,1768356056,13148.307374289994,28518.871709640007,53275.6279248 2026-01-14,02:00:58.000,14,11144996,5765,0,1768356057,13148.307374289994,29441.25037014,53275.66984752 2026-01-14,02:00:59.000,14,11144953,6405,0,1768356058,13148.266956429994,27135.148638030005,53275.71875736 2026-01-14,02:01:01.000,14,11144992,5884,0,1768356060,13148.233274879989,32669.928138389994,53275.68382176001 2026-01-14,02:01:02.000,14,11144974,5925,0,1768356061,13148.226538569994,30363.784111500005,53275.64888616 2026-01-14,02:01:03.000,14,11144998,5845,0,1768356062,13148.186120709994,33131.103370380006,53275.67683464 2026-01-14,02:01:04.000,14,11144993,6445,0,1768356063,13148.199593329999,28980.061039890003,53275.61395056001 2026-01-14,02:01:05.000,14,11145013,6365,0,1768356064,13148.152439159989,29441.278566659996,53275.59997632 2026-01-14,02:01:06.000,14,11144986,5965,0,1768356065,13148.165911779994,27135.141588900005,53275.62093768 2026-01-14,02:01:07.000,14,11145009,6405,0,1768356066,13148.152439159989,33131.103370380006,53275.61395056001 2026-01-14,02:01:08.000,14,11144962,5645,0,1768356067,13148.172648089989,33592.370241059994,53275.592989200006 2026-01-14,02:01:09.000,14,11144920,5605,0,1768356068,13148.152439159989,33131.14566516,53275.61395056001 2026-01-14,02:01:10.000,14,11145011,6405,0,1768356069,13148.138966539998,28518.751874430003,53275.60696344 2026-01-14,02:01:12.000,14,11144981,6485,0,1768356071,13148.186120709994,29902.510191690002,53275.53010512 2026-01-14,02:01:13.000,14,11144979,6445,0,1768356072,13148.138966539998,31286.155722869997,53275.57901496 2026-01-14,02:01:14.000,14,11145038,5965,0,1768356073,13148.125493919993,30363.572637599995,53275.61395056001 2026-01-14,02:01:15.000,14,11144984,6005,0,1768356074,13148.085076059993,28979.94825381,53275.61395056001 2026-01-14,02:01:16.000,14,11144982,5805,0,1768356075,13148.078339749998,28057.548445919994,53275.572027840004 2026-01-14,02:01:17.000,14,11145012,5884,0,1768356076,13148.024449269993,28980.032843370005,53275.57901496 2026-01-14,02:01:18.000,14,11145029,6525,0,1768356077,13148.031185579988,27596.309771760003,53275.56504072001 2026-01-14,02:01:19.000,14,11144995,6365,0,1768356078,13147.977295099998,27596.288624370005,53275.62093768 2026-01-14,02:01:20.000,14,11144957,6405,0,1768356079,13147.909932000002,29441.179878840005,53275.572027840004 2026-01-14,02:01:21.000,14,11145024,6005,0,1768356080,13147.862777829992,31747.338003990008,53275.58600208001 2026-01-14,02:01:23.000,14,11144952,6205,0,1768356082,13147.775205799997,28057.47795462,53275.6279248 2026-01-14,02:01:24.000,14,11144957,6485,0,1768356083,13147.714579009997,27596.161740030002,53275.57901496 2026-01-14,02:01:25.000,14,11144987,6405,0,1768356084,13147.680897459992,28057.379266799995,53275.59997632 2026-01-14,02:01:26.000,14,11144961,6405,0,1768356085,13147.647215910001,30824.754918720006,53275.56504072001 2026-01-14,02:01:27.000,14,11144998,5925,0,1768356086,13147.539434949991,32208.477990329993,53275.57901496 2026-01-14,02:01:28.000,14,11144982,5845,0,1768356087,13147.512489709996,25751.263436430003,53275.5580536 2026-01-14,02:01:29.000,14,11144945,6645,0,1768356088,13147.43839029999,26212.332931469995,53275.5580536 2026-01-14,02:01:30.000,14,11144973,6365,0,1768356089,13147.391236129995,33130.779110400006,53275.592989200006 2026-01-14,02:01:31.000,14,11144903,6485,0,1768356090,13147.28345517,34975.71265965,53275.53709224001 2026-01-14,02:01:32.000,14,11144928,5805,0,1768356091,13147.24303731,26212.339980599994,53275.51613088001 2026-01-14,02:01:34.000,14,11144996,5925,0,1768356093,13147.18241052,25289.869681409997,53275.48119528 2026-01-14,02:01:35.000,14,11144975,6365,0,1768356094,13147.12178373,27134.789132399994,53275.51613088001 2026-01-14,02:01:36.000,14,11144959,6405,0,1768356095,13147.081365869999,28979.652190349996,53275.46023392 2026-01-14,02:01:37.000,14,11144995,6205,0,1768356096,13147.007266459994,30363.382311089998,53275.523118000005 2026-01-14,02:01:38.000,14,11145011,6205,0,1768356097,13147.020739079999,29440.89791364,53275.53010512 2026-01-14,02:01:39.000,14,11145020,5645,0,1768356098,13146.966848599994,34053.193016549994,53275.49516952001 2026-01-14,02:01:40.000,14,11144957,6245,0,1768356099,13146.939903359998,28979.701534260006,53275.474208160005 2026-01-14,02:01:41.000,14,11145022,5884,0,1768356100,13146.919694429998,30824.564592209994,53275.46722104001 2026-01-14,02:01:42.000,14,11144937,6405,0,1768356101,13146.926430739994,30363.297721530005,53275.4532468 2026-01-14,02:01:43.000,14,11144983,6284,0,1768356102,13146.919694429998,28979.652190349996,53275.4532468 2026-01-14,02:01:45.000,14,11144935,6324,0,1768356104,13146.879276569998,31747.063087920003,53275.41132408 2026-01-14,02:01:46.000,14,11145028,5925,0,1768356105,13146.886012879993,31285.866708539994,53275.36940136001 2026-01-14,02:01:47.000,14,11145042,5884,0,1768356106,13146.886012879993,25751.157699479998,53275.34145288 2026-01-14,02:01:48.000,14,11145009,6525,0,1768356107,13146.886012879993,28057.3087755,53275.3135044 2026-01-14,02:01:49.000,14,11145042,5925,0,1768356108,13146.865803949993,30363.36821283,53275.33446576 2026-01-14,02:01:50.000,14,11144986,6165,0,1768356109,13146.852331329988,28979.842516859993,53275.34844000001 2026-01-14,02:01:51.000,14,11144966,5684,0,1768356110,13146.852331329988,28979.877762510005,53275.36940136001 2026-01-14,02:01:52.000,14,11145000,5725,0,1768356111,13146.886012879993,28979.849565990007,53275.32049152 2026-01-14,02:01:53.000,14,11144963,6565,0,1768356112,13146.859067639998,32208.485039460007,53275.257607440006 2026-01-14,02:01:54.000,14,11145018,5965,0,1768356113,13146.832122399988,29441.151682320007,53275.29254304 2026-01-14,02:01:56.000,14,11145018,6124,0,1768356115,13146.818649779998,26673.768981269997,53275.20171048001 2026-01-14,02:01:57.000,14,11144953,6605,0,1768356116,13146.832122399988,30824.931146970004,53275.2436332 2026-01-14,02:01:58.000,14,11144979,6405,0,1768356117,13146.811913469988,23445.218097360004,53275.187736240005 2026-01-14,02:01:59.000,14,11144975,6485,0,1768356118,13146.764759299993,31286.12047722,53275.22267184 2026-01-14,02:02:00.000,14,11144940,5765,0,1768356119,13146.717605129998,28980.018745110006,53275.16677488 2026-01-14,02:02:01.000,14,11144960,5925,0,1768356120,13146.697396199997,33592.2856515,53275.19472336 2026-01-14,02:02:02.000,14,11144983,6445,0,1768356121,13146.643505719992,26212.643093189996,53275.13183928001 2026-01-14,02:02:03.000,14,11144932,5965,0,1768356122,13146.609824170002,28518.765972690002,53275.16677488 2026-01-14,02:02:04.000,14,11144938,5805,0,1768356123,13146.650242030002,31747.373249640004,53275.14581352 2026-01-14,02:02:05.000,14,11144981,5605,0,1768356124,13146.589615240002,25751.496057719996,53275.19472336 2026-01-14,02:02:07.000,14,11145034,6165,0,1768356126,13146.535724759997,32669.928138389994,53275.11786504 2026-01-14,02:02:08.000,14,11144982,5725,0,1768356127,13146.508779520002,32208.661267710006,53275.15978776001 2026-01-14,02:02:09.000,14,11144925,6525,0,1768356128,13146.508779520002,35437.261495529994,53275.04100672001 2026-01-14,02:02:10.000,14,11145036,6124,0,1768356129,13146.502043209992,32208.661267710006,53275.08292944001 2026-01-14,02:02:11.000,14,11145022,5765,0,1768356130,13146.488570590001,28518.850562249994,53275.14581352 2026-01-14,02:02:12.000,14,11145016,5605,0,1768356131,13146.502043209992,25290.334923989998,53275.03401960001 2026-01-14,02:02:13.000,14,11144997,6205,0,1768356132,13146.481834279992,28057.731723300007,53275.1038908 2026-01-14,02:02:14.000,14,11145020,6005,0,1768356133,13146.528988450002,27596.450754360005,53274.99209688001 2026-01-14,02:02:15.000,14,11144950,5925,0,1768356134,13146.535724759997,28980.194973360005,53274.98510976 2026-01-14,02:02:16.000,14,11144986,5725,0,1768356135,13146.535724759997,28057.752870690005,53274.95716128 2026-01-14,02:02:18.000,14,11144987,6405,0,1768356137,13146.576142619997,28057.689428519996,53274.94318704001 2026-01-14,02:02:19.000,14,11145022,5925,0,1768356138,13146.582878929992,30825.093276960004,53275.03401960001 2026-01-14,02:02:20.000,14,11144980,5845,0,1768356139,13146.589615240002,25290.292629210002,53274.99209688001 2026-01-14,02:02:21.000,14,11144987,6485,0,1768356140,13146.616560479997,26674.07209386,53274.96414840001 2026-01-14,02:02:22.000,14,11144991,6205,0,1768356141,13146.663714649992,31747.57062528,53274.98510976 2026-01-14,02:02:23.000,14,11144950,5965,0,1768356142,13146.663714649992,29902.651174290004,53274.95017416 2026-01-14,02:02:24.000,14,11144936,5765,0,1768356143,13146.670450960002,23445.450718649998,53274.95017416 2026-01-14,02:02:25.000,14,11145019,6405,0,1768356144,13146.683923579993,31747.57062528,53274.94318704001 2026-01-14,02:02:26.000,14,11145002,6245,0,1768356145,13146.724341439993,25751.566549020004,53274.95716128 2026-01-14,02:02:27.000,14,11145004,5725,0,1768356146,13146.717605129998,31747.59177267,53274.95716128 2026-01-14,02:02:29.000,14,11144962,5925,0,1768356148,13146.724341439993,30825.093276960004,53274.90825144 2026-01-14,02:02:30.000,14,11144976,6165,0,1768356149,13146.737814059998,28980.152678579994,53274.89427720001 2026-01-14,02:02:31.000,14,11144977,5525,0,1768356150,13146.758022989998,32208.774053789995,53274.901264320004 2026-01-14,02:02:32.000,14,11144935,6324,0,1768356151,13146.758022989998,32669.906990999996,53274.901264320004 2026-01-14,02:02:33.000,14,11144999,6405,0,1768356152,13146.784968229993,28518.850562249994,53274.82440600001 2026-01-14,02:02:34.000,14,11144934,5725,0,1768356153,13146.764759299993,32208.73880814,53274.84536736001 2026-01-14,02:02:35.000,14,11144935,5485,0,1768356154,13146.805177159993,31747.528330500005,53274.852354480005 2026-01-14,02:02:36.000,14,11144973,6284,0,1768356155,13146.852331329988,31747.471937459995,53274.81043176 2026-01-14,02:02:37.000,14,11144964,5645,0,1768356156,13146.811913469988,22984.148602319998,53274.83139312 2026-01-14,02:02:38.000,14,11144987,6405,0,1768356157,13146.818649779998,28057.682379389997,53274.76850904 2026-01-14,02:02:40.000,14,11144983,6525,0,1768356159,13146.899485499998,26673.973406039993,53274.78248328 2026-01-14,02:02:41.000,14,11144924,6084,0,1768356160,13146.899485499998,28518.899906160004,53274.81741888 2026-01-14,02:02:42.000,14,11144991,6205,0,1768356161,13146.939903359998,29902.637076030005,53274.79645752001 2026-01-14,02:02:43.000,14,11144996,5845,0,1768356162,13146.953375979989,26212.7629284,53274.81043176 2026-01-14,02:02:44.000,14,11144967,6445,0,1768356163,13146.980321219999,28518.914004420003,53274.87331584001 2026-01-14,02:02:45.000,14,11144991,6324,0,1768356164,13146.980321219999,29441.39135274,53274.803444640005 2026-01-14,02:02:46.000,14,11144968,5845,0,1768356165,13147.027475389994,29441.454794909994,53274.803444640005 2026-01-14,02:02:47.000,14,11144950,5684,0,1768356166,13147.07462955999,33592.48302714,53274.78248328 2026-01-14,02:02:48.000,14,11145043,6245,0,1768356167,13147.108311109994,29902.714616459998,53274.83838024 2026-01-14,02:02:49.000,14,11145014,5925,0,1768356168,13147.189146829995,26674.128486899994,53274.87331584001 2026-01-14,02:02:51.000,14,11144960,5884,0,1768356170,13147.28345517,32670.125514030005,53274.86632872001 2026-01-14,02:02:52.000,14,11144988,6084,0,1768356171,13147.3036641,24368.005607400002,53274.7894704 2026-01-14,02:02:53.000,14,11144916,5845,0,1768356172,13147.36429089,30364.051978439995,53274.82440600001 2026-01-14,02:02:54.000,14,11144949,6445,0,1768356173,13147.411445059995,25751.77097379,53274.82440600001 2026-01-14,02:02:55.000,14,11144973,6365,0,1768356174,13147.451862919996,29902.84854993,53274.81741888 2026-01-14,02:02:56.000,14,11144947,6205,0,1768356175,13147.532698639996,29902.8415008,53274.81043176 2026-01-14,02:02:57.000,14,11145018,5884,0,1768356176,13147.559643879991,35898.923117490005,53274.88030296 2026-01-14,02:02:58.000,14,11145023,6485,0,1768356177,13147.586589120001,32209.084215509996,53274.86632872001 2026-01-14,02:02:59.000,14,11145014,6084,0,1768356178,13147.680897459992,34515.25643892,53274.852354480005 2026-01-14,02:03:00.000,14,11144989,6284,0,1768356179,13147.714579009997,29441.666268810004,53274.90825144 2026-01-14,02:03:02.000,14,11145016,6124,0,1768356181,13147.754996869997,35899.042952699994,53274.87331584001 2026-01-14,02:03:03.000,14,11144941,6124,0,1768356182,13147.761733179992,29902.975434270003,53274.901264320004 2026-01-14,02:03:04.000,14,11144995,6365,0,1768356183,13147.815623659997,26674.318813410006,53274.87331584001 2026-01-14,02:03:05.000,14,11144971,6245,0,1768356184,13147.856041519997,29903.060023829996,53274.88729008 2026-01-14,02:03:06.000,14,11144997,5965,0,1768356185,13147.896459379997,29903.045925569997,53274.93619992 2026-01-14,02:03:07.000,14,11144954,5845,0,1768356186,13147.896459379997,32209.295689410006,53274.94318704001 2026-01-14,02:03:08.000,14,11145035,6405,0,1768356187,13147.936877239998,28980.624970289995,53274.90825144 2026-01-14,02:03:09.000,14,11144965,6245,0,1768356188,13147.997504029998,28519.42154178,53274.82440600001 2026-01-14,02:03:10.000,14,11144979,6284,0,1768356189,13147.977295099998,30364.340992769998,53274.98510976 2026-01-14,02:03:11.000,14,11144985,6405,0,1768356190,13147.970558790003,26674.417501229997,53274.901264320004 2026-01-14,02:03:13.000,14,11144962,6084,0,1768356192,13148.051394509988,31748.007671340005,53274.94318704001 2026-01-14,02:03:14.000,14,11144938,5845,0,1768356193,13148.031185579988,35899.205082689994,53274.97812264 2026-01-14,02:03:15.000,14,11145008,5805,0,1768356194,13148.071603439988,26213.277514889996,53274.971135520005 2026-01-14,02:03:16.000,14,11144982,5805,0,1768356195,13148.105284989993,28980.688412460004,53274.9292128 2026-01-14,02:03:17.000,14,11145000,6084,0,1768356196,13148.125493919993,28058.211064140007,53274.94318704001 2026-01-14,02:03:18.000,14,11145008,5925,0,1768356197,13148.145702849994,34054.22218953,53274.99209688001 2026-01-14,02:03:19.000,14,11144797,6284,0,1768356198,13148.192857019989,25752.10933203,53275.06196808001 2026-01-14,02:03:20.000,14,11144980,6005,0,1768356199,13148.233274879989,31286.895881520002,53275.068955200004 2026-01-14,02:03:21.000,14,11144933,6365,0,1768356200,13148.260220119999,28058.323850219997,53275.07594232 2026-01-14,02:03:22.000,14,11144940,5765,0,1768356201,13148.287165359994,30825.62196171,53275.020045360005 2026-01-14,02:03:24.000,14,11145016,5884,0,1768356203,13148.32084691,31286.874734130004,53275.13183928001 2026-01-14,02:03:25.000,14,11144968,5805,0,1768356204,13148.42189156,31286.93112717,53275.09690368 2026-01-14,02:03:26.000,14,11144970,6124,0,1768356205,13148.45557310999,31748.106359159996,53275.089916560006 2026-01-14,02:03:27.000,14,11144963,6565,0,1768356206,13148.47578203999,29903.215104689996,53275.04799384 2026-01-14,02:03:28.000,14,11145000,5765,0,1768356207,13148.509463589995,29903.250350340008,53275.15280064 2026-01-14,02:03:29.000,14,11145000,5925,0,1768356208,13148.57682668999,26674.628975130006,53275.138826400005 2026-01-14,02:03:30.000,14,11144976,5805,0,1768356209,13148.61724454999,25752.165725069994,53275.16677488 2026-01-14,02:03:31.000,14,11144978,6005,0,1768356210,13148.630717169995,28980.787100279995,53275.20171048001 2026-01-14,02:03:32.000,14,11144970,5805,0,1768356211,13148.691343959996,31287.022765860005,53275.18074912001 2026-01-14,02:03:33.000,14,11144952,6005,0,1768356212,13148.711552889996,30364.566564930006,53275.14581352 2026-01-14,02:03:35.000,14,11144952,6124,0,1768356214,13148.792388609996,25752.215068980004,53275.173762 2026-01-14,02:03:36.000,14,11144957,6565,0,1768356215,13148.799124919991,28058.45778369,53275.16677488 2026-01-14,02:03:37.000,14,11144996,5725,0,1768356216,13148.859751709992,28980.87873897,53275.27856880001 2026-01-14,02:03:38.000,14,11144963,6045,0,1768356217,13148.859751709992,31748.360127840002,53275.19472336 2026-01-14,02:03:39.000,14,11144941,6365,0,1768356218,13148.886696950001,30364.62295797,53275.25062032001 2026-01-14,02:03:40.000,14,11144936,5765,0,1768356219,13148.906905880001,30364.566564930006,53275.25062032001 2026-01-14,02:03:41.000,14,11144933,6525,0,1768356220,13148.906905880001,31287.06506064,53275.29953016001 2026-01-14,02:03:42.000,14,11144889,6445,0,1768356221,13148.967532670002,27597.275502570003,53275.32747864001 2026-01-14,02:03:43.000,14,11144979,6324,0,1768356222,13148.981005289992,24368.569537799995,53275.37638848001 2026-01-14,02:03:44.000,14,11144963,6284,0,1768356223,13149.095522559997,28058.45778369,53275.32049152 2026-01-14,02:03:46.000,14,11144998,6045,0,1768356225,13149.129204110002,27597.233207790006,53275.3833756 2026-01-14,02:03:47.000,14,11144963,6525,0,1768356226,13149.142676729993,26213.496037920006,53275.43927256 2026-01-14,02:03:48.000,14,11144968,5925,0,1768356227,13149.149413040002,28519.703506980004,53275.43927256 2026-01-14,02:03:49.000,14,11144985,6525,0,1768356228,13149.189830900003,27597.282551700002,53275.48119528 2026-01-14,02:03:50.000,14,11145039,6165,0,1768356229,13149.257193999998,30825.76294431,53275.46722104001 2026-01-14,02:03:51.000,14,11144993,6365,0,1768356230,13149.223512449993,34054.44071256,53275.53010512 2026-01-14,02:03:52.000,14,11144994,5925,0,1768356231,13149.290875549988,31748.261440019996,53275.55106648 2026-01-14,02:03:53.000,14,11145005,6005,0,1768356232,13149.311084479988,34515.615944549994,53275.53709224001 2026-01-14,02:03:54.000,14,11145000,5884,0,1768356233,13149.344766029993,29903.285595990004,53275.58600208001 2026-01-14,02:03:55.000,14,11145036,5845,0,1768356234,13149.371711269989,30364.4890245,53275.60696344 2026-01-14,02:03:57.000,14,11144978,5965,0,1768356236,13149.412129129989,31748.162752200005,53275.697796 2026-01-14,02:03:58.000,14,11144961,6405,0,1768356237,13149.466019609994,27597.056979539993,53275.690808880005 2026-01-14,02:03:59.000,14,11145070,5805,0,1768356238,13149.47275591999,30825.60081432,53275.690808880005 2026-01-14,02:04:00.000,14,11145034,6205,0,1768356239,13149.486228539994,31286.818341089995,53275.77465432 2026-01-14,02:04:01.000,14,11144981,6205,0,1768356240,13149.51317377999,31286.712604140004,53275.71875736 2026-01-14,02:04:02.000,14,11144964,6045,0,1768356241,13149.526646399994,28980.533331600003,53275.78862856 2026-01-14,02:04:03.000,14,11144953,6324,0,1768356242,13149.526646399994,32670.36518445,53275.739718720004 2026-01-14,02:04:04.000,14,11144996,5965,0,1768356243,13149.499701159999,33592.82843451,53275.7676672 2026-01-14,02:04:05.000,14,11145034,5725,0,1768356244,13149.499701159999,31747.944229169996,53275.81657704 2026-01-14,02:04:06.000,14,11145044,5884,0,1768356245,13149.47275591999,25290.694429619994,53275.7676672 2026-01-14,02:04:08.000,14,11145015,6365,0,1768356247,13149.432338059989,31747.824393960007,53275.78164144001 2026-01-14,02:04:09.000,14,11144947,6365,0,1768356248,13149.432338059989,32670.217152719997,53275.8375384 2026-01-14,02:04:10.000,14,11145076,5925,0,1768356249,13149.405392819994,33131.49107253,53275.88644824 2026-01-14,02:04:11.000,14,11145038,5765,0,1768356250,13149.364974959994,28519.083183540002,53275.858499760005 2026-01-14,02:04:12.000,14,11144972,5805,0,1768356251,13149.405392819994,28057.82336199,53275.89343536 2026-01-14,02:04:13.000,14,11144989,6324,0,1768356252,13149.351502339989,32670.132563160005,53275.858499760005 2026-01-14,02:04:14.000,14,11144979,6124,0,1768356253,13149.351502339989,27135.338964540002,53275.809589920005 2026-01-14,02:04:15.000,14,11144923,6284,0,1768356254,13149.338029719998,29441.468893170008,53275.88644824 2026-01-14,02:04:16.000,14,11144982,5725,0,1768356255,13149.304348169993,28519.033839630007,53275.84452552 2026-01-14,02:04:17.000,14,11145019,6405,0,1768356256,13149.270666619988,28518.977446589997,53275.809589920005 2026-01-14,02:04:19.000,14,11144973,6485,0,1768356258,13149.243721379993,33131.19500907,53275.93535808 2026-01-14,02:04:20.000,14,11144982,5565,0,1768356259,13149.189830900003,31747.507183110007,53275.907409600004 2026-01-14,02:04:21.000,14,11144982,5925,0,1768356260,13149.176358279998,30363.805258890003,53275.92138384001 2026-01-14,02:04:22.000,14,11144992,5805,0,1768356261,13149.196567209998,35437.31788857,53275.87946112001 2026-01-14,02:04:23.000,14,11144941,6365,0,1768356262,13149.156149349998,28057.661232,53275.97029368001 2026-01-14,02:04:24.000,14,11144999,6205,0,1768356263,13149.122467799993,29902.68641994,53275.99824216001 2026-01-14,02:04:25.000,14,11145024,5925,0,1768356264,13149.095522559997,26673.959307779995,53275.97029368001 2026-01-14,02:04:26.000,14,11144973,6445,0,1768356265,13149.068577320002,29441.426598389997,53275.977280800005 2026-01-14,02:04:27.000,14,11144985,6165,0,1768356266,13149.068577320002,32208.823397700005,53275.99824216001 2026-01-14,02:04:28.000,14,11145019,6284,0,1768356267,13149.055104699997,27596.457803490004,53275.9423452 2026-01-14,02:04:30.000,14,11145006,5925,0,1768356269,13148.960796359992,23445.401374740002,53275.977280800005 2026-01-14,02:04:31.000,14,11144997,6565,0,1768356270,13148.927114810002,27135.36011193,53275.96330656 2026-01-14,02:04:32.000,14,11145009,6445,0,1768356271,13148.859751709992,29441.419549259997,53275.96330656 2026-01-14,02:04:33.000,14,11144956,5884,0,1768356272,13148.853015399996,28518.977446589997,53275.928370960006 2026-01-14,02:04:34.000,14,11144936,5884,0,1768356273,13148.832806469996,26674.142585160007,53275.9423452 2026-01-14,02:04:35.000,14,11144971,6245,0,1768356274,13148.731761819996,35437.472969430004,53275.928370960006 2026-01-14,02:04:36.000,14,11144900,5965,0,1768356275,13148.718289199991,25751.707531620006,53275.99125504 2026-01-14,02:04:37.000,14,11144947,6165,0,1768356276,13148.66439872,33131.392384709994,53275.99125504 2026-01-14,02:04:38.000,14,11144936,5965,0,1768356277,13148.630717169995,25751.686384229994,53275.97029368001 2026-01-14,02:04:39.000,14,11144976,5845,0,1768356278,13148.583563,25290.511152239997,53275.928370960006 2026-01-14,02:04:41.000,14,11144959,6445,0,1768356280,13148.529672519995,27135.34601367,53276.01920352001 2026-01-14,02:04:42.000,14,11144985,6445,0,1768356281,13148.46230942,30825.14262087,53275.97029368001 2026-01-14,02:04:43.000,14,11144877,6365,0,1768356282,13148.45557310999,29441.511187950004,53275.97029368001 2026-01-14,02:04:44.000,14,11144975,6284,0,1768356283,13148.40168263,23445.478915169995,53276.00522928 2026-01-14,02:04:45.000,14,11145037,6445,0,1768356284,13148.3814737,28057.837460249997,53275.88644824 2026-01-14,02:04:46.000,14,11144912,6005,0,1768356285,13148.327583219994,26674.121437769994,53275.93535808 2026-01-14,02:04:47.000,14,11145033,6124,0,1768356286,13148.29390166999,28057.844509379996,53275.94933232001 2026-01-14,02:04:48.000,14,11145000,5805,0,1768356287,13148.266956429994,28057.81631286,53275.93535808 2026-01-14,02:04:49.000,14,11144904,5965,0,1768356288,13148.199593329999,30363.946241490004,53275.9423452 2026-01-14,02:04:50.000,14,11144967,6245,0,1768356289,13148.25348380999,30363.903946709994,53275.858499760005 2026-01-14,02:04:52.000,14,11145000,5645,0,1768356291,13148.145702849994,26674.05094647,53275.858499760005 2026-01-14,02:04:53.000,14,11145041,6605,0,1768356292,13148.159175469998,28980.24431727,53275.92138384001 2026-01-14,02:04:54.000,14,11144952,5645,0,1768356293,13148.078339749998,31747.59177267,53275.9423452 2026-01-14,02:04:55.000,14,11144998,6124,0,1768356294,13148.024449269993,28057.710575909994,53275.96330656 2026-01-14,02:04:56.000,14,11144999,6405,0,1768356295,13147.984031409993,29441.454794909994,53275.91439672 2026-01-14,02:04:57.000,14,11144917,6405,0,1768356296,13147.990767720003,29902.735763849996,53275.93535808 2026-01-14,02:04:58.000,14,11144962,5884,0,1768356297,13147.936877239998,27596.556491309995,53275.88644824 2026-01-14,02:04:59.000,14,11144975,6365,0,1768356298,13147.923404619993,31286.317852859996,53275.88644824 2026-01-14,02:05:00.000,14,11145023,6205,0,1768356299,13147.835832589997,33592.50417453,53275.90042248001 2026-01-14,02:05:01.000,14,11145031,6405,0,1768356300,13147.856041519997,27135.268473239994,53275.89343536 2026-01-14,02:05:03.000,14,11145033,6605,0,1768356302,13147.734787939997,36821.17489364999,53275.78164144001 2026-01-14,02:05:04.000,14,11144974,5725,0,1768356303,13147.741524249992,29902.630026900006,53275.81657704 2026-01-14,02:05:05.000,14,11144958,5925,0,1768356304,13147.721315319992,29902.644125160004,53275.86548688 2026-01-14,02:05:06.000,14,11144963,6284,0,1768356305,13147.627006980001,31286.339000249995,53275.83055128001 2026-01-14,02:05:07.000,14,11144997,6165,0,1768356306,13147.552907569996,31286.388344160005,53275.78164144001 2026-01-14,02:05:08.000,14,11144977,6405,0,1768356307,13147.512489709996,32670.083219249995,53275.7676672 2026-01-14,02:05:09.000,14,11144941,6205,0,1768356308,13147.45859922999,34976.13560745001,53275.80260280001 2026-01-14,02:05:10.000,14,11144958,5845,0,1768356309,13147.40470875,25290.405415290006,53275.75369296001 2026-01-14,02:05:11.000,14,11145003,6245,0,1768356310,13147.36429089,30825.086227830005,53275.70478312001 2026-01-14,02:05:12.000,14,11144946,5605,0,1768356311,13147.29692778999,29902.658223420003,53275.71875736 2026-01-14,02:05:14.000,14,11144980,6005,0,1768356313,13147.20261945,27135.275522369993,53275.65587328 2026-01-14,02:05:15.000,14,11144983,6365,0,1768356314,13147.18241052,28518.914004420003,53275.63491192001 2026-01-14,02:05:16.000,14,11144976,5845,0,1768356315,13147.081365869999,30825.107375220003,53275.60696344 2026-01-14,02:05:17.000,14,11144913,5925,0,1768356316,13147.13525634999,31286.381295030005,53275.64888616 2026-01-14,02:05:18.000,14,11145009,6165,0,1768356317,13147.11504741999,28980.180875100006,53275.67683464 2026-01-14,02:05:19.000,14,11145077,6165,0,1768356318,13147.040948009999,27596.51419653,53275.55106648 2026-01-14,02:05:20.000,14,11144995,6405,0,1768356319,13147.007266459994,29902.594781249994,53275.5580536 2026-01-14,02:05:21.000,14,11145037,6324,0,1768356320,13147.014002769989,30363.84050454,53275.523118000005 2026-01-14,02:05:22.000,14,11144990,5805,0,1768356321,13146.993793839989,32669.949285780007,53275.51613088001 2026-01-14,02:05:23.000,14,11144990,6084,0,1768356322,13146.973584909989,28980.061039890003,53275.53010512 2026-01-14,02:05:25.000,14,11145009,6365,0,1768356324,13146.946639669994,28518.878758770006,53275.46722104001 2026-01-14,02:05:26.000,14,11145022,5884,0,1768356325,13146.919694429998,33592.419584970005,53275.474208160005 2026-01-14,02:05:27.000,14,11145092,5845,0,1768356326,13146.926430739994,31747.521281370005,53275.43228544 2026-01-14,02:05:28.000,14,11144964,6005,0,1768356327,13146.872540259988,29441.299714049994,53275.355427120005 2026-01-14,02:05:29.000,14,11145008,5925,0,1768356328,13146.906221809993,30363.720669329996,53275.4532468 2026-01-14,02:05:30.000,14,11144993,6205,0,1768356329,13146.832122399988,31747.464888329996,53275.3833756 2026-01-14,02:05:31.000,14,11145026,5965,0,1768356330,13146.805177159993,28057.63303548,53275.425298320006 2026-01-14,02:05:32.000,14,11145039,6405,0,1768356331,13146.764759299993,28518.899906160004,53275.41132408 2026-01-14,02:05:33.000,14,11145018,5645,0,1768356332,13146.656978339997,29441.426598389997,53275.33446576 2026-01-14,02:05:34.000,14,11144963,6324,0,1768356333,13146.670450960002,28980.194973360005,53275.3135044 2026-01-14,02:05:36.000,14,11144983,6725,0,1768356335,13146.650242030002,33592.46892888,53275.3135044 2026-01-14,02:05:37.000,14,11144974,6005,0,1768356336,13146.603087859992,30363.770013240006,53275.257607440006 2026-01-14,02:05:38.000,14,11145040,5805,0,1768356337,13146.630033100002,30363.84755367,53275.20869760001 2026-01-14,02:05:39.000,14,11145040,5884,0,1768356338,13146.636769409997,29902.53133908,53275.22267184 2026-01-14,02:05:40.000,14,11144949,6405,0,1768356339,13146.623296789992,29441.334959700005,53275.2436332 2026-01-14,02:05:41.000,14,11144987,6284,0,1768356340,13146.616560479997,34514.82644198999,53275.22965896001 2026-01-14,02:05:42.000,14,11144954,5884,0,1768356341,13146.576142619997,32208.618972929995,53275.18074912001 2026-01-14,02:05:43.000,14,11145064,5845,0,1768356342,13146.515515829997,29902.510191690002,53275.13183928001 2026-01-14,02:05:44.000,14,11144984,5725,0,1768356343,13146.549197380002,29441.264468399997,53275.19472336 2026-01-14,02:05:45.000,14,11145006,5884,0,1768356344,13146.549197380002,29441.278566659996,53275.20869760001 2026-01-14,02:05:47.000,14,11144931,6324,0,1768356346,13146.522252139992,29902.460847780007,53275.1038908 2026-01-14,02:05:48.000,14,11144851,6324,0,1768356347,13146.515515829997,26673.832423440006,53275.04100672001 2026-01-14,02:05:49.000,14,11144931,6324,0,1768356348,13146.508779520002,34514.75595069,53275.04799384 2026-01-14,02:05:50.000,14,11144956,5765,0,1768356349,13146.461625349992,32669.730762749998,53275.04799384 2026-01-14,02:05:51.000,14,11144940,5845,0,1768356350,13146.535724759997,28979.856615120007,53275.02703248 2026-01-14,02:05:52.000,14,11145054,5925,0,1768356351,13146.535724759997,31286.085231570003,53275.00607112 2026-01-14,02:05:53.000,14,11145010,5884,0,1768356352,13146.535724759997,28057.463856360002,53274.99209688001 2026-01-14,02:05:54.000,14,11145007,6284,0,1768356353,13146.603087859992,30363.565588469995,53275.020045360005 2026-01-14,02:05:55.000,14,11144956,5805,0,1768356354,13146.603087859992,28518.596793570003,53275.01305824001 2026-01-14,02:05:56.000,14,11144950,5805,0,1768356355,13146.589615240002,32669.653222320005,53274.922225680006 2026-01-14,02:05:58.000,14,11144974,6124,0,1768356357,13146.630033100002,30363.53034282,53274.9292128 2026-01-14,02:05:59.000,14,11144910,5965,0,1768356358,13146.677187269997,26212.523257980007,53274.96414840001 2026-01-14,02:06:00.000,14,11144949,6324,0,1768356359,13146.704132509993,27134.986508040005,53274.94318704001 2026-01-14,02:06:01.000,14,11144967,6165,0,1768356360,13146.677187269997,29902.37625822,53274.90825144 2026-01-14,02:06:02.000,14,11145003,6405,0,1768356361,13146.751286680003,29441.102338409997,53274.852354480005 2026-01-14,02:06:03.000,14,11144992,6005,0,1768356362,13146.744550369993,31747.232267040003,53274.93619992 2026-01-14,02:06:04.000,14,11144965,6365,0,1768356363,13146.798440849998,22983.908931900005,53274.91523856001 2026-01-14,02:06:05.000,14,11145021,6245,0,1768356364,13146.832122399988,28979.891860770003,53274.88729008 2026-01-14,02:06:06.000,14,11144989,6365,0,1768356365,13146.859067639998,28518.62499009,53274.88729008 2026-01-14,02:06:07.000,14,11145021,6525,0,1768356366,13146.926430739994,29441.102338409997,53274.84536736001 2026-01-14,02:06:09.000,14,11144954,5965,0,1768356368,13146.946639669994,26212.544405370005,53274.95017416 2026-01-14,02:06:10.000,14,11144937,6365,0,1768356369,13146.980321219999,30824.790164370002,53274.86632872001 2026-01-14,02:06:11.000,14,11144961,6084,0,1768356370,13147.027475389994,27135.014704560002,53274.89427720001 2026-01-14,02:06:12.000,14,11145037,6205,0,1768356371,13147.020739079999,22061.50207488,53274.8593416 2026-01-14,02:06:13.000,14,11144971,6365,0,1768356372,13147.067893249994,29902.439700389994,53274.86632872001 2026-01-14,02:06:14.000,14,11144997,6205,0,1768356373,13147.09483848999,32208.527334240003,53274.86632872001 2026-01-14,02:06:15.000,14,11145045,6365,0,1768356374,13147.12178373,27596.204034809998,53274.7894704 2026-01-14,02:06:16.000,14,11145012,5884,0,1768356375,13147.13525634999,31747.338003990008,53274.88729008 2026-01-14,02:06:17.000,14,11144968,5725,0,1768356376,13147.17567420999,29441.158731450007,53274.901264320004 2026-01-14,02:06:18.000,14,11144937,6205,0,1768356377,13147.18241052,29441.201026230003,53274.88729008 2026-01-14,02:06:20.000,14,11144956,6084,0,1768356379,13147.15546527999,35437.11346379999,53274.76850904 2026-01-14,02:06:21.000,14,11145018,5805,0,1768356380,13147.13525634999,32208.56257989,53274.81741888 2026-01-14,02:06:22.000,14,11145077,6405,0,1768356381,13147.14199266,25751.256387300004,53274.78248328 2026-01-14,02:06:23.000,14,11144949,6405,0,1768356382,13147.11504741999,29441.08119102,53274.87331584001 2026-01-14,02:06:24.000,14,11145011,6245,0,1768356383,13147.081365869999,26673.74078475,53274.74056056 2026-01-14,02:06:25.000,14,11145036,5725,0,1768356384,13147.05442062999,24828.800186370005,53274.81043176 2026-01-14,02:06:26.000,14,11144997,6284,0,1768356385,13147.027475389994,31747.147677479996,53274.81741888 2026-01-14,02:06:27.000,14,11144994,5965,0,1768356386,13146.960112289999,26673.663244320007,53274.7894704 2026-01-14,02:06:28.000,14,11145033,6365,0,1768356387,13146.960112289999,30824.747869590006,53274.82440600001 2026-01-14,02:06:29.000,14,11145025,6124,0,1768356388,13146.899485499998,30824.691476549997,53274.82440600001 2026-01-14,02:06:31.000,14,11144953,6324,0,1768356390,13146.818649779998,27596.105346990007,53274.76152192 2026-01-14,02:06:32.000,14,11145046,5965,0,1768356391,13146.758022989998,30824.67032916,53274.74754768001 2026-01-14,02:06:33.000,14,11144953,6645,0,1768356392,13146.697396199997,29440.940208419997,53274.7894704 2026-01-14,02:06:34.000,14,11144990,5684,0,1768356393,13146.710868820002,23906.224150230002,53274.76152192 2026-01-14,02:06:35.000,14,11144991,6324,0,1768356394,13146.683923579993,30824.578690470007,53274.76152192 2026-01-14,02:06:36.000,14,11145032,5805,0,1768356395,13146.609824170002,32208.308811209994,53274.83838024 2026-01-14,02:06:37.000,14,11145015,6365,0,1768356396,13146.549197380002,29440.90496277,53274.733573440004 2026-01-14,02:06:38.000,14,11144943,6284,0,1768356397,13146.508779520002,29440.933159289998,53274.72658632001 2026-01-14,02:06:39.000,14,11145015,6284,0,1768356398,13146.488570590001,28979.652190349996,53274.71261208 2026-01-14,02:06:40.000,14,11145032,5845,0,1768356399,13146.495306899997,28979.680386869994,53274.70562496001 2026-01-14,02:06:42.000,14,11145014,6005,0,1768356401,13146.407734870001,28057.15369464,53274.733573440004 2026-01-14,02:06:43.000,14,11144982,6084,0,1768356402,13146.387525940001,25751.016716879996,53274.71261208 2026-01-14,02:06:44.000,14,11145042,5884,0,1768356403,13146.461625349992,28518.31482837,53274.67068936 2026-01-14,02:06:45.000,14,11145021,6365,0,1768356404,13146.468361660001,31285.669332899997,53274.67767648001 2026-01-14,02:06:46.000,14,11145019,6405,0,1768356405,13146.475097969997,30363.17788632,53274.60081816 2026-01-14,02:06:47.000,14,11145015,6284,0,1768356406,13146.495306899997,33591.7922124,53274.649728 2026-01-14,02:06:48.000,14,11145000,5765,0,1768356407,13146.555933689997,28057.047957689996,53274.60081816 2026-01-14,02:06:49.000,14,11145026,5965,0,1768356408,13146.562669999992,33130.468948680005,53274.55190832 2026-01-14,02:06:50.000,14,11144975,6565,0,1768356409,13146.616560479997,29901.91101564,53274.57286968 2026-01-14,02:06:51.000,14,11145026,5884,0,1768356410,13146.596351549997,27134.486019810007,53274.57286968 2026-01-14,02:06:53.000,14,11144967,6605,0,1768356412,13146.670450960002,27134.450774159995,53274.5449212 2026-01-14,02:06:54.000,14,11145062,5765,0,1768356413,13146.690659890002,29440.566604530002,53274.6147924 2026-01-14,02:06:55.000,14,11145039,6565,0,1768356414,13146.710868820002,31746.724729680005,53274.55889544001 2026-01-14,02:06:56.000,14,11145022,6005,0,1768356415,13146.731077750002,30363.03690372,53274.55190832 2026-01-14,02:06:57.000,14,11145001,6365,0,1768356416,13146.724341439993,28979.356126889994,53274.55190832 2026-01-14,02:06:58.000,14,11144982,5925,0,1768356417,13146.778231919998,30363.02985459,53274.55190832 2026-01-14,02:06:59.000,14,11145028,6005,0,1768356418,13146.778231919998,30363.008707200002,53274.55889544001 2026-01-14,02:07:00.000,14,11144953,6365,0,1768356419,13146.818649779998,31285.380318569994,53274.6147924 2026-01-14,02:07:01.000,14,11145058,5884,0,1768356420,13146.825386089993,30824.205086579997,53274.62177952 2026-01-14,02:07:02.000,14,11145067,6324,0,1768356421,13146.852331329988,29440.531358880005,53274.62177952 2026-01-14,02:07:04.000,14,11145000,6205,0,1768356423,13146.825386089993,33130.250425649996,53274.69165072 2026-01-14,02:07:05.000,14,11145014,6045,0,1768356424,13146.886012879993,29901.657246960007,53274.586843920006 2026-01-14,02:07:06.000,14,11145062,5925,0,1768356425,13146.865803949993,28056.871729439998,53274.649728 2026-01-14,02:07:07.000,14,11144946,5925,0,1768356426,13146.852331329988,26211.95227845,53274.7195992 2026-01-14,02:07:08.000,14,11144958,5884,0,1768356427,13146.818649779998,23444.61187218,53274.66370224 2026-01-14,02:07:09.000,14,11145028,5925,0,1768356428,13146.798440849998,25289.608863600006,53274.684663600005 2026-01-14,02:07:10.000,14,11144959,6365,0,1768356429,13146.784968229993,25750.81229211,53274.81741888 2026-01-14,02:07:11.000,14,11145011,6445,0,1768356430,13146.731077750002,32669.173881480005,53274.72658632001 2026-01-14,02:07:12.000,14,11145001,6245,0,1768356431,13146.697396199997,25750.762948200005,53274.81043176 2026-01-14,02:07:13.000,14,11145053,6565,0,1768356432,13146.704132509993,33591.601885890006,53274.76850904 2026-01-14,02:07:15.000,14,11145012,6005,0,1768356434,13146.596351549997,25289.651158380002,53274.803444640005 2026-01-14,02:07:16.000,14,11145031,6445,0,1768356435,13146.576142619997,29440.622997569997,53274.77549616001 2026-01-14,02:07:17.000,14,11144965,6405,0,1768356436,13146.528988450002,32208.07618992,53274.74056056 2026-01-14,02:07:18.000,14,11144989,6165,0,1768356437,13146.448152730001,29440.707587130004,53274.86632872001 2026-01-14,02:07:19.000,14,11144969,6284,0,1768356438,13146.427943800001,27134.54946198,53274.754534800006 2026-01-14,02:07:20.000,14,11145064,5645,0,1768356439,13146.421207489992,33591.83450718,53274.754534800006 2026-01-14,02:07:21.000,14,11145086,5884,0,1768356440,13146.380789629991,34514.26251159,53274.72658632001 2026-01-14,02:07:22.000,14,11145040,5565,0,1768356441,13146.340371769991,35897.89394451,53274.84536736001 2026-01-14,02:07:23.000,14,11145061,6365,0,1768356442,13146.293217599996,28057.104350730006,53274.76850904 2026-01-14,02:07:24.000,14,11145074,6084,0,1768356443,13146.313426529996,26212.213096260006,53274.78248328 2026-01-14,02:07:26.000,14,11145013,6365,0,1768356445,13146.26627236,28057.097301600006,53274.733573440004 2026-01-14,02:07:27.000,14,11144965,6365,0,1768356446,13146.17870032999,29440.855618860005,53274.684663600005 2026-01-14,02:07:28.000,14,11145032,5925,0,1768356447,13146.21911818999,27595.900922219997,53274.71261208 2026-01-14,02:07:29.000,14,11144985,6245,0,1768356448,13146.15849139999,25751.016716879996,53274.78248328 2026-01-14,02:07:30.000,14,11145042,5565,0,1768356449,13146.151755089995,25289.84853402,53274.74754768001 2026-01-14,02:07:31.000,14,11145020,5925,0,1768356450,13146.111337229995,27595.964364390005,53274.71261208 2026-01-14,02:07:32.000,14,11145008,5805,0,1768356451,13146.13828246999,27134.767985009996,53274.67767648001 2026-01-14,02:07:33.000,14,11145036,5765,0,1768356452,13146.192172949995,35898.084271019994,53274.64274088 2026-01-14,02:07:34.000,14,11145035,6284,0,1768356453,13146.07765567999,33130.65927519,53274.754534800006 2026-01-14,02:07:35.000,14,11144967,6525,0,1768356454,13146.08439199,29902.122489539994,53274.76152192 2026-01-14,02:07:37.000,14,11144991,6324,0,1768356456,13146.08439199,32208.287663819996,53274.71261208 2026-01-14,02:07:38.000,14,11144996,5684,0,1768356457,13146.050710439995,34514.523329400006,53274.65671512001 2026-01-14,02:07:39.000,14,11144892,6084,0,1768356458,13146.03723781999,29440.862667990004,53274.684663600005 2026-01-14,02:07:40.000,14,11145051,6205,0,1768356459,13146.04397413,29902.04494911,53274.74056056 2026-01-14,02:07:41.000,14,11145003,6284,0,1768356460,13146.04397413,28518.441712710002,53274.67068936 2026-01-14,02:07:42.000,14,11144993,6365,0,1768356461,13146.01702888999,30824.529346559997,53274.64274088 2026-01-14,02:07:43.000,14,11145003,6485,0,1768356462,13145.99681995999,27134.72569023,53274.65671512001 2026-01-14,02:07:44.000,14,11145006,5845,0,1768356463,13145.96313841,26673.494065200008,53274.7195992 2026-01-14,02:07:45.000,14,11145073,6165,0,1768356464,13145.94292948,29902.009703460004,53274.67767648001 2026-01-14,02:07:46.000,14,11145012,5965,0,1768356465,13145.95640209999,33130.638127800004,53274.70562496001 2026-01-14,02:07:48.000,14,11145015,6445,0,1768356467,13145.889038999994,36820.38539109001,53274.74056056 2026-01-14,02:07:49.000,14,11145002,5884,0,1768356468,13145.882302689999,28979.511207749994,53274.70562496001 2026-01-14,02:07:50.000,14,11144959,6324,0,1768356469,13145.848621139994,31285.65523464,53274.70562496001 2026-01-14,02:07:51.000,14,11144994,5884,0,1768356470,13145.841884829999,27134.612904149995,53274.7195992 2026-01-14,02:07:52.000,14,11144876,5925,0,1768356471,13145.814939589989,31285.662283769998,53274.733573440004 2026-01-14,02:07:53.000,14,11144943,6165,0,1768356472,13145.794730659989,27595.766988749994,53274.79645752001 2026-01-14,02:07:54.000,14,11145011,6165,0,1768356473,13145.767785419994,26212.1285067,53274.733573440004 2026-01-14,02:07:55.000,14,11144990,5925,0,1768356474,13145.781258039999,34514.12152899,53274.83139312 2026-01-14,02:07:56.000,14,11144952,5805,0,1768356475,13145.740840179998,29901.847573470004,53274.754534800006 2026-01-14,02:07:57.000,14,11144992,5805,0,1768356476,13145.727367559994,28979.384323410006,53274.733573440004 2026-01-14,02:07:59.000,14,11145023,6365,0,1768356478,13145.693686009989,30363.086247629995,53274.76850904 2026-01-14,02:08:00.000,14,11144993,6324,0,1768356479,13145.761049109999,27595.71764484,53274.83139312 2026-01-14,02:08:01.000,14,11144930,5925,0,1768356480,13145.754312799989,28518.13155099,53274.83838024 2026-01-14,02:08:02.000,14,11145006,5805,0,1768356481,13145.740840179998,28979.29973385,53274.83838024 2026-01-14,02:08:03.000,14,11144999,6324,0,1768356482,13145.727367559994,28056.885827699996,53274.82440600001 2026-01-14,02:08:04.000,14,11144911,6565,0,1768356483,13145.761049109999,28979.27858646,53274.7894704 2026-01-14,02:08:05.000,14,11145024,5725,0,1768356484,13145.767785419994,30362.973461550006,53274.72658632001 2026-01-14,02:08:06.000,14,11144989,6284,0,1768356485,13145.740840179998,32207.9070108,53274.77549616001 2026-01-14,02:08:07.000,14,11144981,6405,0,1768356486,13145.787994349994,26211.895885410006,53274.74056056 2026-01-14,02:08:08.000,14,11144963,6405,0,1768356487,13145.754312799989,29440.474965839996,53274.78248328 2026-01-14,02:08:10.000,14,11145030,5805,0,1768356489,13145.761049109999,26211.895885410006,53274.7894704 2026-01-14,02:08:11.000,14,11145040,6245,0,1768356490,13145.767785419994,28056.737795969995,53274.77549616001 2026-01-14,02:08:12.000,14,11145004,5765,0,1768356491,13145.734103869989,28056.787139880005,53274.74754768001 2026-01-14,02:08:13.000,14,11145061,6324,0,1768356492,13145.740840179998,30362.86067547,53274.71261208 2026-01-14,02:08:14.000,14,11144998,6045,0,1768356493,13145.727367559994,29901.671345220006,53274.76152192 2026-01-14,02:08:15.000,14,11144984,5805,0,1768356494,13145.727367559994,31285.32392553,53274.77549616001 2026-01-14,02:08:16.000,14,11144957,6165,0,1768356495,13145.707158629994,28979.201046029993,53274.83139312 2026-01-14,02:08:17.000,14,11144988,5845,0,1768356496,13145.646531839993,32207.787175589998,53274.82440600001 2026-01-14,02:08:18.000,14,11145002,5965,0,1768356497,13145.606113979993,25289.36919318,53274.79645752001 2026-01-14,02:08:19.000,14,11145023,6365,0,1768356498,13145.558959809998,28056.69550119,53274.83838024 2026-01-14,02:08:21.000,14,11144984,5925,0,1768356500,13145.498333019998,33130.271573039994,53274.803444640005 2026-01-14,02:08:22.000,14,11144988,5805,0,1768356501,13145.430969920002,31746.499157519997,53274.77549616001 2026-01-14,02:08:23.000,14,11145088,6124,0,1768356502,13145.417497299997,31746.435715350002,53274.77549616001 2026-01-14,02:08:24.000,14,11145021,6405,0,1768356503,13145.404024679992,31746.428666220003,53274.78248328 2026-01-14,02:08:25.000,14,11144985,6205,0,1768356504,13145.336661579997,23905.660219829995,53274.74754768001 2026-01-14,02:08:26.000,14,11144970,5925,0,1768356505,13145.289507410002,27134.25339852,53274.71261208 2026-01-14,02:08:27.000,14,11145007,6245,0,1768356506,13145.242353239992,25289.33394753,53274.733573440004 2026-01-14,02:08:28.000,14,11144973,6324,0,1768356507,13145.181726449991,26672.993576969995,53274.77549616001 2026-01-14,02:08:29.000,14,11144953,6445,0,1768356508,13145.154781209996,28517.81434014,53274.67767648001 2026-01-14,02:08:30.000,14,11144960,5805,0,1768356509,13145.121099659991,26672.93718393,53274.69863784001 2026-01-14,02:08:32.000,14,11144906,6084,0,1768356511,13145.053736559996,30362.69854548,53274.733573440004 2026-01-14,02:08:33.000,14,11144894,5925,0,1768356512,13145.053736559996,29440.193000640007,53274.66370224 2026-01-14,02:08:34.000,14,11144817,6245,0,1768356513,13145.00658239,27134.013728100006,53274.684663600005 2026-01-14,02:08:35.000,14,11145020,5765,0,1768356514,13144.97963714999,28978.96842474,53274.65671512001 2026-01-14,02:08:36.000,14,11145033,6084,0,1768356515,13144.952691909995,27595.20305835,53274.57286968 2026-01-14,02:08:37.000,14,11144882,5805,0,1768356516,13144.97963714999,27134.013728100006,53274.67767648001 2026-01-14,02:08:38.000,14,11145027,6405,0,1768356517,13144.93921928999,27595.174861830004,53274.649728 2026-01-14,02:08:39.000,14,11145027,5965,0,1768356518,13144.972900839995,32668.57470543,53274.62177952 2026-01-14,02:08:40.000,14,11145044,6084,0,1768356519,13144.96616453,30362.458875059994,53274.60780528001 2026-01-14,02:08:41.000,14,11145029,6284,0,1768356520,13144.9459556,28517.532374939998,53274.62177952 2026-01-14,02:08:43.000,14,11144949,6205,0,1768356522,13144.92574667,28517.51827668,53274.6147924 2026-01-14,02:08:44.000,14,11145059,6124,0,1768356523,13144.932482979995,28978.686459539997,53274.60081816 2026-01-14,02:08:45.000,14,11144938,5884,0,1768356524,13144.912274049995,33590.805334200006,53274.516972720005 2026-01-14,02:08:46.000,14,11144968,6045,0,1768356525,13144.932482979995,29439.79120023,53274.516972720005 2026-01-14,02:08:47.000,14,11144943,6284,0,1768356526,13144.912274049995,27594.89994576,53274.53793408001 2026-01-14,02:08:48.000,14,11144949,6245,0,1768356527,13144.91901035999,26211.212119799995,53274.50998560001 2026-01-14,02:08:49.000,14,11145039,6124,0,1768356528,13144.932482979995,25288.833459300004,53274.5449212 2026-01-14,02:08:50.000,14,11144982,5525,0,1768356529,13144.932482979995,26672.429646570003,53274.468062880005 2026-01-14,02:08:51.000,14,11144962,5765,0,1768356530,13144.90553774,32668.320936749995,53274.47505 2026-01-14,02:08:52.000,14,11145035,6245,0,1768356531,13144.952691909995,29439.748905450004,53274.43312728 2026-01-14,02:08:54.000,14,11144950,6205,0,1768356533,13144.952691909995,31284.590816009993,53274.44011440001 2026-01-14,02:08:55.000,14,11145004,6005,0,1768356534,13144.96616453,25749.895905209996,53274.468062880005 2026-01-14,02:08:56.000,14,11144929,6445,0,1768356535,13144.93921928999,35896.72378893,53274.41216592001 2026-01-14,02:08:57.000,14,11144972,5684,0,1768356536,13144.98637346,26672.338007879996,53274.42614016 2026-01-14,02:08:58.000,14,11144986,5884,0,1768356537,13144.96616453,28517.243360609995,53274.43312728 2026-01-14,02:08:59.000,14,11145031,6365,0,1768356538,13144.98637346,27133.5907803,53274.419153040006 2026-01-14,02:09:00.000,14,11144962,5845,0,1768356539,13144.96616453,28978.4890839,53274.4051788 2026-01-14,02:09:01.000,14,11144997,6525,0,1768356540,13144.993109769995,31745.82949017,53274.39120456001 2026-01-14,02:09:02.000,14,11144937,6284,0,1768356541,13145.013318699996,27133.61897682,53274.41216592001 2026-01-14,02:09:03.000,14,11144982,6084,0,1768356542,13144.97963714999,28517.32795017,53274.45408864 2026-01-14,02:09:05.000,14,11144912,5884,0,1768356544,13145.02005500999,29900.959383089998,53274.44710152 2026-01-14,02:09:06.000,14,11144989,6365,0,1768356545,13145.033527629996,30823.471977060006,53274.46107576001 2026-01-14,02:09:07.000,14,11144976,5884,0,1768356546,13145.04700025,27594.850601850005,53274.45408864 2026-01-14,02:09:08.000,14,11144997,6365,0,1768356547,13145.04700025,30362.296745069994,53274.468062880005 2026-01-14,02:09:09.000,14,11144986,5965,0,1768356548,13145.073945489996,26211.30375849,53274.44011440001 2026-01-14,02:09:10.000,14,11144936,6005,0,1768356549,13145.06720918,32207.2725891,53274.419153040006 2026-01-14,02:09:11.000,14,11145014,5884,0,1768356550,13145.080681799991,32668.391428050003,53274.44710152 2026-01-14,02:09:12.000,14,11145011,6245,0,1768356551,13145.08741811,31745.9775219,53274.43312728 2026-01-14,02:09:13.000,14,11144956,6124,0,1768356552,13145.094154419996,28978.749901710005,53274.48203712 2026-01-14,02:09:14.000,14,11144981,6165,0,1768356553,13145.04026393999,29439.911035440004,53274.38421744 2026-01-14,02:09:16.000,14,11144988,5645,0,1768356555,13145.04700025,24366.560535750003,53274.42614016 2026-01-14,02:09:17.000,14,11144996,5884,0,1768356556,13145.033527629996,26211.416544570005,53274.32133336001 2026-01-14,02:09:18.000,14,11144999,6324,0,1768356557,13145.02679132,25288.981491030005,53274.398191680004 2026-01-14,02:09:19.000,14,11144974,5805,0,1768356558,13145.00658239,29440.016772389994,53274.42614016 2026-01-14,02:09:20.000,14,11145013,6284,0,1768356559,13144.972900839995,26211.381298919994,53274.39120456001 2026-01-14,02:09:21.000,14,11145039,6405,0,1768356560,13145.04700025,28056.293700780006,53274.3353076 2026-01-14,02:09:22.000,14,11144984,6084,0,1768356561,13145.02679132,28056.293700780006,53274.37024320001 2026-01-14,02:09:23.000,14,11145024,5884,0,1768356562,13145.033527629996,29901.163807859994,53274.419153040006 2026-01-14,02:09:24.000,14,11144991,6365,0,1768356563,13144.97963714999,29901.163807859994,53274.3353076 2026-01-14,02:09:25.000,14,11145004,5845,0,1768356564,13144.93921928999,31284.795240780004,53274.36325608001 2026-01-14,02:09:27.000,14,11144986,5925,0,1768356566,13144.92574667,31746.012767549997,53274.37723032 2026-01-14,02:09:28.000,14,11144985,6365,0,1768356567,13144.932482979995,31284.752945999993,53274.43312728 2026-01-14,02:09:29.000,14,11145037,6324,0,1768356568,13144.90553774,31745.99162016,53274.42614016 2026-01-14,02:09:30.000,14,11144997,6365,0,1768356569,13144.952691909995,30823.514271840002,53274.419153040006 2026-01-14,02:09:31.000,14,11145000,5925,0,1768356570,13144.93921928999,28056.096325139995,53274.45408864 2026-01-14,02:09:32.000,14,11144987,6405,0,1768356571,13144.89880142999,27133.710615510005,53274.44011440001 2026-01-14,02:09:33.000,14,11144844,5925,0,1768356572,13144.88532881,29901.029874390006,53274.37024320001 2026-01-14,02:09:34.000,14,11144878,5725,0,1768356573,13144.92574667,31284.69655296,53274.36325608001 2026-01-14,02:09:35.000,14,11144919,6485,0,1768356574,13144.912274049995,29900.92413744,53274.32832048 2026-01-14,02:09:36.000,14,11144987,6485,0,1768356575,13144.90553774,32668.299789359997,53274.349281840005 2026-01-14,02:09:38.000,14,11145010,5725,0,1768356577,13144.871856189995,27594.843552720005,53274.398191680004 2026-01-14,02:09:39.000,14,11145066,5765,0,1768356578,13144.86511988,32207.096360850002,53274.34229472001 2026-01-14,02:09:40.000,14,11145002,6005,0,1768356579,13144.87859249999,29900.93118657,53274.4051788 2026-01-14,02:09:41.000,14,11144990,5725,0,1768356580,13144.88532881,24827.545441230002,53274.37723032 2026-01-14,02:09:42.000,14,11145062,5884,0,1768356581,13144.871856189995,30362.148713339993,53274.419153040006 2026-01-14,02:09:43.000,14,11144982,5925,0,1768356582,13144.871856189995,31745.850637559997,53274.38421744 2026-01-14,02:09:44.000,14,11145009,6685,0,1768356583,13144.871856189995,30823.464927930007,53274.37723032 2026-01-14,02:09:45.000,14,11145004,5884,0,1768356584,13144.86511988,31284.626061660005,53274.4051788 2026-01-14,02:09:46.000,14,11144989,6365,0,1768356585,13144.86511988,27594.857650980004,53274.39120456001 2026-01-14,02:09:47.000,14,11145045,6445,0,1768356586,13144.88532881,33129.54551265,53274.30735912 2026-01-14,02:09:49.000,14,11145056,5645,0,1768356588,13144.85838356999,30362.141664209994,53274.36325608001 2026-01-14,02:09:50.000,14,11145018,6005,0,1768356589,13144.86511988,28056.0399321,53274.32832048 2026-01-14,02:09:51.000,14,11145000,5845,0,1768356590,13144.892065119995,31284.68950383,53274.34229472001 2026-01-14,02:09:52.000,14,11145023,6245,0,1768356591,13144.892065119995,31284.611963400006,53274.34229472001 2026-01-14,02:09:53.000,14,11145005,6485,0,1768356592,13144.892065119995,28517.398441469995,53274.39120456001 2026-01-14,02:09:54.000,14,11145079,6284,0,1768356593,13144.93921928999,34974.44381625,53274.37024320001 2026-01-14,02:09:55.000,14,11145089,5884,0,1768356594,13144.93921928999,26672.500137869996,53274.32832048 2026-01-14,02:09:56.000,14,11145015,6324,0,1768356595,13144.91901035999,31745.899981470007,53274.2654364 2026-01-14,02:09:57.000,14,11144974,5725,0,1768356596,13144.9459556,33590.770088549994,53274.398191680004 2026-01-14,02:09:58.000,14,11144982,5765,0,1768356597,13144.92574667,27594.956338799995,53274.3353076 2026-01-14,02:10:00.000,14,11144994,6245,0,1768356599,13144.93921928999,30362.296745069994,53274.251462160006 2026-01-14,02:10:01.000,14,11145032,5805,0,1768356600,13144.93921928999,32668.461919349997,53274.34229472001 2026-01-14,02:10:02.000,14,11144975,6324,0,1768356601,13144.912274049995,25750.128526500004,53274.4051788 2026-01-14,02:10:03.000,14,11144956,6005,0,1768356602,13144.88532881,29901.10741482,53274.30735912 2026-01-14,02:10:04.000,14,11145023,6124,0,1768356603,13144.892065119995,31284.752945999993,53274.28639776 2026-01-14,02:10:05.000,14,11144972,6124,0,1768356604,13144.92574667,28978.672361279998,53274.32832048 2026-01-14,02:10:06.000,14,11144980,5805,0,1768356605,13144.851647259995,27133.879794630004,53274.29338488001 2026-01-14,02:10:07.000,14,11144957,6284,0,1768356606,13144.88532881,28056.286651650007,53274.34229472001 2026-01-14,02:10:08.000,14,11145019,6485,0,1768356607,13144.84491095,28517.574669719994,53274.300372000005 2026-01-14,02:10:09.000,14,11145020,6124,0,1768356608,13144.85838356999,28978.82744214,53274.25844928 2026-01-14,02:10:11.000,14,11145055,6485,0,1768356610,13144.85838356999,28517.631062760003,53274.3353076 2026-01-14,02:10:12.000,14,11145007,6324,0,1768356611,13144.87859249999,27595.196009220002,53274.29338488001 2026-01-14,02:10:13.000,14,11145002,5765,0,1768356612,13144.831438329995,31284.964419900003,53274.32832048 2026-01-14,02:10:14.000,14,11145030,6045,0,1768356613,13144.84491095,32207.44176822,53274.349281840005 2026-01-14,02:10:15.000,14,11144980,6084,0,1768356614,13144.811229399995,24827.940192509996,53274.32133336001 2026-01-14,02:10:16.000,14,11145013,6165,0,1768356615,13144.85838356999,29901.389380020002,53274.29338488001 2026-01-14,02:10:17.000,14,11144987,6565,0,1768356616,13144.84491095,28517.638111890003,53274.34229472001 2026-01-14,02:10:18.000,14,11144973,6565,0,1768356617,13144.831438329995,28978.876786049994,53274.27941064 2026-01-14,02:10:19.000,14,11144995,6324,0,1768356618,13144.871856189995,30823.789187910006,53274.251462160006 2026-01-14,02:10:20.000,14,11144981,6205,0,1768356619,13144.86511988,27595.266500519996,53274.349281840005 2026-01-14,02:10:22.000,14,11144943,6445,0,1768356621,13144.85838356999,29440.11546021,53274.28639776 2026-01-14,02:10:23.000,14,11145001,6324,0,1768356622,13144.82470202,27595.174861830004,53274.30735912 2026-01-14,02:10:24.000,14,11145031,6365,0,1768356623,13144.871856189995,33591.16483983,53274.27941064 2026-01-14,02:10:25.000,14,11144992,5845,0,1768356624,13144.91901035999,25750.389344309995,53274.28639776 2026-01-14,02:10:26.000,14,11145010,5565,0,1768356625,13144.912274049995,28978.926129960004,53274.30735912 2026-01-14,02:10:27.000,14,11144940,6084,0,1768356626,13144.93921928999,32668.74388455,53274.29338488001 2026-01-14,02:10:28.000,14,11145022,5925,0,1768356627,13144.952691909995,27595.252402259997,53274.27242352001 2026-01-14,02:10:29.000,14,11145033,6645,0,1768356628,13144.95942821999,26672.852594369993,53274.34229472001 2026-01-14,02:10:30.000,14,11144998,5884,0,1768356629,13144.99984607999,29440.10136195,53274.27242352001 2026-01-14,02:10:31.000,14,11145001,6525,0,1768356630,13144.96616453,33591.19303635,53274.32832048 2026-01-14,02:10:33.000,14,11145031,6365,0,1768356632,13145.00658239,28517.67335754,53274.31434624 2026-01-14,02:10:34.000,14,11145019,6324,0,1768356633,13144.99984607999,28978.926129960004,53274.29338488001 2026-01-14,02:10:35.000,14,11145026,5965,0,1768356634,13144.98637346,32668.673393250006,53274.230500800004 2026-01-14,02:10:36.000,14,11144965,6485,0,1768356635,13144.993109769995,28978.890884310007,53274.25844928 2026-01-14,02:10:37.000,14,11144988,5884,0,1768356636,13144.96616453,25289.094277109994,53274.23748792 2026-01-14,02:10:38.000,14,11145061,6405,0,1768356637,13144.972900839995,30823.86672834,53274.32133336001 2026-01-14,02:10:39.000,14,11144984,5645,0,1768356638,13144.952691909995,24827.911995989998,53274.37024320001 2026-01-14,02:10:40.000,14,11145019,6365,0,1768356639,13144.99984607999,30362.642152440007,53274.27242352001 2026-01-14,02:10:41.000,14,11144951,6365,0,1768356640,13144.97963714999,27595.266500519996,53274.36325608001 2026-01-14,02:10:42.000,14,11144980,5684,0,1768356641,13144.97963714999,29440.185951510008,53274.27242352001 2026-01-14,02:10:44.000,14,11144987,6445,0,1768356643,13144.952691909995,35436.10543821,53274.34229472001 2026-01-14,02:10:45.000,14,11144990,5965,0,1768356644,13144.93921928999,27134.140612439995,53274.3353076 2026-01-14,02:10:46.000,14,11145009,6485,0,1768356645,13144.96616453,30823.901973989996,53274.34229472001 2026-01-14,02:10:47.000,14,11144962,5965,0,1768356646,13144.89880142999,34052.537447459996,53274.32133336001 2026-01-14,02:10:48.000,14,11144964,6045,0,1768356647,13144.89880142999,30362.740840259998,53274.27242352001 2026-01-14,02:10:49.000,14,11145010,5965,0,1768356648,13144.892065119995,31285.112451630004,53274.36325608001 2026-01-14,02:10:50.000,14,11144974,5765,0,1768356649,13144.82470202,29901.488067840008,53274.3353076 2026-01-14,02:10:51.000,14,11144956,5845,0,1768356650,13144.82470202,30362.71969287,53274.28639776 2026-01-14,02:10:52.000,14,11145015,6405,0,1768356651,13144.78428416,30823.916072249995,53274.32133336001 2026-01-14,02:10:53.000,14,11144976,6084,0,1768356652,13144.78428416,31285.267532490005,53274.32832048 2026-01-14,02:10:55.000,14,11145007,6365,0,1768356654,13144.79775677999,27134.218152870002,53274.3353076 2026-01-14,02:10:56.000,14,11144965,6245,0,1768356655,13144.791020469995,24366.856599210005,53274.35626896 2026-01-14,02:10:57.000,14,11144954,5845,0,1768356656,13144.73712998999,26211.747853680004,53274.30735912 2026-01-14,02:10:58.000,14,11144966,5805,0,1768356657,13144.72365737,26672.993576969995,53274.3353076 2026-01-14,02:10:59.000,14,11144949,6605,0,1768356658,13144.70344844,32207.646192989996,53274.38421744 2026-01-14,02:11:00.000,14,11145019,6365,0,1768356659,13144.663030579999,28517.849585789998,53274.35626896 2026-01-14,02:11:01.000,14,11144991,6084,0,1768356660,13144.68323951,33130.137639570006,53274.35626896 2026-01-14,02:11:02.000,14,11144985,6205,0,1768356661,13144.582194859999,31746.428666220003,53274.28639776 2026-01-14,02:11:03.000,14,11145059,6284,0,1768356662,13144.609140099994,30362.818380690005,53274.35626896 2026-01-14,02:11:04.000,14,11144975,6365,0,1768356663,13144.61587640999,28056.744845099995,53274.28639776 2026-01-14,02:11:06.000,14,11144908,5884,0,1768356665,13144.535040689989,30823.993612680002,53274.230500800004 2026-01-14,02:11:07.000,14,11144848,6005,0,1768356666,13144.548513309994,28517.849585789998,53274.31434624 2026-01-14,02:11:08.000,14,11145022,5884,0,1768356667,13144.514831759989,30824.00066181,53274.27941064 2026-01-14,02:11:09.000,14,11144980,5805,0,1768356668,13144.487886519993,30824.078202239994,53274.28639776 2026-01-14,02:11:10.000,14,11144929,6485,0,1768356669,13144.440732349998,31746.492108389997,53274.31434624 2026-01-14,02:11:11.000,14,11145018,5765,0,1768356670,13144.460941279998,28056.723697709996,53274.30735912 2026-01-14,02:11:12.000,14,11144997,6284,0,1768356671,13144.420523419998,29440.41152367,53274.37024320001 2026-01-14,02:11:13.000,14,11145030,6165,0,1768356672,13144.407050799993,29440.43972019,53274.27242352001 2026-01-14,02:11:14.000,14,11144959,6165,0,1768356673,13144.359896629998,27134.295693299995,53274.22351368001 2026-01-14,02:11:15.000,14,11144971,6324,0,1768356674,13144.306006149993,29901.643148699994,53274.22351368001 2026-01-14,02:11:17.000,14,11144982,5925,0,1768356676,13144.258851979997,28979.179898639995,53274.27941064 2026-01-14,02:11:18.000,14,11145036,5925,0,1768356677,13144.218434119997,27595.506170940003,53274.32133336001 2026-01-14,02:11:19.000,14,11145057,6284,0,1768356678,13144.191488880002,28979.193996899994,53274.27242352001 2026-01-14,02:11:20.000,14,11144923,6245,0,1768356679,13144.151071020002,29901.72773826,53274.230500800004 2026-01-14,02:11:21.000,14,11144996,5725,0,1768356680,13144.103916849992,29440.474965839996,53274.2654364 2026-01-14,02:11:22.000,14,11145028,5884,0,1768356681,13144.097180539997,28979.29268472,53274.251462160006 2026-01-14,02:11:23.000,14,11144907,6045,0,1768356682,13144.076971609997,28979.30678298,53274.1606296 2026-01-14,02:11:24.000,14,11144966,5725,0,1768356683,13144.070235300002,26211.94522932,53274.18857808 2026-01-14,02:11:25.000,14,11144993,6405,0,1768356684,13144.036553749997,29901.72773826,53274.181590960005 2026-01-14,02:11:26.000,14,11145010,6084,0,1768356685,13144.029817440001,34975.18397490001,53274.19556520001 2026-01-14,02:11:28.000,14,11144988,6045,0,1768356687,13144.002872199992,28517.99761752,53274.19556520001 2026-01-14,02:11:29.000,14,11144946,5884,0,1768356688,13143.928772790001,28056.84353292,53274.14665536 2026-01-14,02:11:30.000,14,11145012,5805,0,1768356689,13143.915300169996,26673.219149130004,53274.2654364 2026-01-14,02:11:31.000,14,11144943,6245,0,1768356690,13143.874882309996,30824.261479620007,53274.16761672 2026-01-14,02:11:32.000,14,11144976,5884,0,1768356691,13143.895091239996,31285.535399429995,53274.20953944 2026-01-14,02:11:33.000,14,11145005,6005,0,1768356692,13143.90856386,29440.637095829996,53274.16761672 2026-01-14,02:11:34.000,14,11144966,5765,0,1768356693,13143.861409689991,26212.065064530005,53274.1606296 2026-01-14,02:11:35.000,14,11144960,5845,0,1768356694,13143.88835493,28057.026810299998,53274.15364248001 2026-01-14,02:11:36.000,14,11145007,6284,0,1768356695,13143.881618619991,30824.35311831,53274.07678416001 2026-01-14,02:11:37.000,14,11144976,5884,0,1768356696,13143.854673379996,29440.74283278,53274.181590960005 2026-01-14,02:11:39.000,14,11144991,6525,0,1768356698,13143.82099182999,31746.908007060003,53274.10473264001 2026-01-14,02:11:40.000,14,11144951,6205,0,1768356699,13143.861409689991,29901.932163029996,53274.17460384001 2026-01-14,02:11:41.000,14,11144988,6005,0,1768356700,13143.80751921,28979.6169447,53274.0907584 2026-01-14,02:11:42.000,14,11144986,5925,0,1768356701,13143.80078289999,29440.834471470007,53274.062809920004 2026-01-14,02:11:43.000,14,11144990,5965,0,1768356702,13143.753628729995,26212.255391040002,53274.16761672 2026-01-14,02:11:44.000,14,11145032,5725,0,1768356703,13143.76036503999,32208.203074260004,53274.13966824 2026-01-14,02:11:45.000,14,11145056,6165,0,1768356704,13143.753628729995,29902.023801720003,53274.0907584 2026-01-14,02:11:46.000,14,11144975,6565,0,1768356705,13143.69973824999,27134.73978849,53274.202552320006 2026-01-14,02:11:47.000,14,11144950,5645,0,1768356706,13143.713210869995,30363.276574140007,53274.1606296 2026-01-14,02:11:48.000,14,11145010,5725,0,1768356707,13143.733419799995,30363.3611637,53274.10473264001 2026-01-14,02:11:50.000,14,11144968,5845,0,1768356709,13143.632375149995,33591.890900219994,53274.083771280006 2026-01-14,02:11:51.000,14,11144981,6165,0,1768356710,13143.65932038999,32208.280614689997,53274.07678416001 2026-01-14,02:11:52.000,14,11144997,6084,0,1768356711,13143.57848466999,32669.56158363,53274.09774552 2026-01-14,02:11:53.000,14,11144943,6565,0,1768356712,13143.57848466999,34514.41054332,53274.05582280001 2026-01-14,02:11:54.000,14,11145004,5845,0,1768356713,13143.55827573999,28979.743829040002,53274.0907584 2026-01-14,02:11:55.000,14,11144997,6245,0,1768356714,13143.56501205,28518.540400529993,53274.16761672 2026-01-14,02:11:56.000,14,11144966,5805,0,1768356715,13143.48417633,22983.78909669,53274.02787432001 2026-01-14,02:11:57.000,14,11145031,6324,0,1768356716,13143.48417633,31285.831462889997,53274.04184856 2026-01-14,02:11:58.000,14,11144949,6284,0,1768356717,13143.47744001999,28057.287628110003,53274.034861440006 2026-01-14,02:11:59.000,14,11145023,6165,0,1768356718,13143.48417633,29440.996601460007,53274.05582280001 2026-01-14,02:12:01.000,14,11144913,6525,0,1768356720,13143.50438526,27596.02780656,53274.07678416001 2026-01-14,02:12:02.000,14,11144989,6365,0,1768356721,13143.43702215999,32208.25241817,53274.06979704 2026-01-14,02:12:03.000,14,11145010,5845,0,1768356722,13143.423549539999,26673.59275302,53274.10473264001 2026-01-14,02:12:04.000,14,11144980,5965,0,1768356723,13143.383131679999,29440.848569730006,53274.083771280006 2026-01-14,02:12:05.000,14,11144903,6365,0,1768356724,13143.389867989994,28518.44876184,53274.09774552 2026-01-14,02:12:06.000,14,11144988,5525,0,1768356725,13143.389867989994,28979.722681650004,53274.07678416001 2026-01-14,02:12:07.000,14,11144948,5925,0,1768356726,13143.389867989994,29440.9120119,53274.06979704 2026-01-14,02:12:08.000,14,11144951,6324,0,1768356727,13143.410076919994,32208.22422165,53274.11870688 2026-01-14,02:12:09.000,14,11144934,5645,0,1768356728,13143.376395369989,31285.739824200005,53274.07678416001 2026-01-14,02:12:10.000,14,11145000,5805,0,1768356729,13143.410076919994,28979.673337739994,53274.06979704 2026-01-14,02:12:12.000,14,11144992,5884,0,1768356731,13143.39660429999,33130.66632432,53274.12569400001 2026-01-14,02:12:13.000,14,11144991,6565,0,1768356732,13143.41681322999,28979.687436000007,53274.09774552 2026-01-14,02:12:14.000,14,11144968,5845,0,1768356733,13143.423549539999,29440.876766250003,53274.12569400001 2026-01-14,02:12:15.000,14,11145037,6165,0,1768356734,13143.41681322999,30363.290672400006,53274.132681120005 2026-01-14,02:12:16.000,14,11145005,6084,0,1768356735,13143.443758469999,30363.269525009993,53274.04184856 2026-01-14,02:12:17.000,14,11144992,6124,0,1768356736,13143.443758469999,28057.14664551,53274.083771280006 2026-01-14,02:12:18.000,14,11145014,6005,0,1768356737,13143.410076919994,25751.023766009996,53274.11171976 2026-01-14,02:12:19.000,14,11145048,5925,0,1768356738,13143.410076919994,27595.915020479995,53274.09774552 2026-01-14,02:12:20.000,14,11144987,6245,0,1768356739,13143.43702215999,33591.95434239,53274.09774552 2026-01-14,02:12:21.000,14,11144979,6324,0,1768356740,13143.430285849994,25751.066060790006,53274.11870688 2026-01-14,02:12:23.000,14,11145004,6084,0,1768356742,13143.48417633,31747.056038790004,53274.14665536 2026-01-14,02:12:24.000,14,11144979,6365,0,1768356743,13143.490912639994,30363.382311089998,53274.15364248001 2026-01-14,02:12:25.000,14,11145052,5965,0,1768356744,13143.47744001999,30824.628034380003,53274.132681120005 2026-01-14,02:12:26.000,14,11145048,6124,0,1768356745,13143.490912639994,29440.940208419997,53274.07678416001 2026-01-14,02:12:27.000,14,11145012,5845,0,1768356746,13143.470703709994,30363.438704130007,53274.10473264001 2026-01-14,02:12:28.000,14,11145002,5884,0,1768356747,13143.49764894999,30824.677378289998,53274.12569400001 2026-01-14,02:12:29.000,14,11144984,6045,0,1768356748,13143.450494779994,33130.83550344,53274.05582280001 2026-01-14,02:12:30.000,14,11144970,5765,0,1768356749,13143.490912639994,30363.466900650004,53274.05582280001 2026-01-14,02:12:31.000,14,11144920,5725,0,1768356750,13143.49764894999,28057.301726370002,53274.11870688 2026-01-14,02:12:32.000,14,11144912,5845,0,1768356751,13143.490912639994,30824.7972135,53274.16761672 2026-01-14,02:12:34.000,14,11144970,5925,0,1768356753,13143.54480312,28518.61089183,53274.11171976 2026-01-14,02:12:35.000,14,11144967,6245,0,1768356754,13143.57848466999,29441.130534929995,53274.16761672 2026-01-14,02:12:36.000,14,11144959,6165,0,1768356755,13143.612166219995,30824.783115240003,53274.1606296 2026-01-14,02:12:37.000,14,11144935,6565,0,1768356756,13143.64584777,31286.12047722,53274.15364248001 2026-01-14,02:12:38.000,14,11144918,5805,0,1768356757,13143.65932038999,28979.997597719994,53274.19556520001 2026-01-14,02:12:39.000,14,11144965,6485,0,1768356758,13143.6660567,30824.96639262,53274.15364248001 2026-01-14,02:12:40.000,14,11144936,5845,0,1768356759,13143.67952931999,28057.63303548,53274.11171976 2026-01-14,02:12:41.000,14,11144915,6605,0,1768356760,13143.74689242,32669.914040129996,53274.23748792 2026-01-14,02:12:42.000,14,11144925,6284,0,1768356761,13143.76710135,26673.952258649995,53274.22351368001 2026-01-14,02:12:43.000,14,11144872,5925,0,1768356762,13143.76036503999,30363.762964110007,53274.0907584 2026-01-14,02:12:45.000,14,11144919,6565,0,1768356764,13143.84120075999,28518.96334833,53274.181590960005 2026-01-14,02:12:46.000,14,11144961,6245,0,1768356765,13143.84120075999,29441.38430361,53274.18857808 2026-01-14,02:12:47.000,14,11144947,6405,0,1768356766,13143.861409689991,28518.991544849996,53274.2654364 2026-01-14,02:12:48.000,14,11144967,6165,0,1768356767,13143.861409689991,31286.42358981,53274.22351368001 2026-01-14,02:12:49.000,14,11145036,5925,0,1768356768,13143.895091239996,25290.46885746,53274.23748792 2026-01-14,02:12:50.000,14,11144949,6205,0,1768356769,13143.90856386,28057.745821560005,53274.18857808 2026-01-14,02:12:51.000,14,11144964,5884,0,1768356770,13143.90856386,30825.163768259998,53274.18857808 2026-01-14,02:12:52.000,14,11145006,6045,0,1768356771,13143.854673379996,28519.040888760006,53274.2654364 2026-01-14,02:12:53.000,14,11145004,5925,0,1768356772,13143.922036479991,28519.062036150004,53274.251462160006 2026-01-14,02:12:54.000,14,11144993,6124,0,1768356773,13143.935509099996,29902.799206020005,53274.27941064 2026-01-14,02:12:56.000,14,11144866,5805,0,1768356775,13143.915300169996,28519.146625709996,53274.27941064 2026-01-14,02:12:57.000,14,11144830,5845,0,1768356776,13143.928772790001,34053.91907694,53274.32133336001 2026-01-14,02:12:58.000,14,11144973,6525,0,1768356777,13143.881618619991,26674.22717472,53274.32832048 2026-01-14,02:12:59.000,14,11145014,5645,0,1768356778,13143.901827549991,25751.700482490007,53274.30735912 2026-01-14,02:13:00.000,14,11144994,5965,0,1768356779,13143.874882309996,22984.331879699996,53274.251462160006 2026-01-14,02:13:01.000,14,11145027,6284,0,1768356780,13143.881618619991,32670.224201849996,53274.300372000005 2026-01-14,02:13:02.000,14,11144973,6365,0,1768356781,13143.868146,34515.15070197001,53274.29338488001 2026-01-14,02:13:03.000,14,11145055,6284,0,1768356782,13143.814255519996,27135.444701490007,53274.31434624 2026-01-14,02:13:04.000,14,11145019,6405,0,1768356783,13143.76710135,28980.39939813,53274.38421744 2026-01-14,02:13:05.000,14,11145060,5884,0,1768356784,13143.74689242,28519.217117010005,53274.36325608001 2026-01-14,02:13:07.000,14,11145015,6365,0,1768356786,13143.753628729995,32209.070117249998,53274.34229472001 2026-01-14,02:13:08.000,14,11145036,5925,0,1768356787,13143.713210869995,26674.339960800004,53274.398191680004 2026-01-14,02:13:09.000,14,11145071,6284,0,1768356788,13143.733419799995,31286.691456750006,53274.37723032 2026-01-14,02:13:10.000,14,11145046,5965,0,1768356789,13143.67952931999,30364.136568,53274.349281840005 2026-01-14,02:13:11.000,14,11144978,6084,0,1768356790,13143.672793009995,30825.417536940004,53274.4051788 2026-01-14,02:13:12.000,14,11144918,5965,0,1768356791,13143.652584079995,27596.789112600003,53274.39120456001 2026-01-14,02:13:13.000,14,11144990,6084,0,1768356792,13143.67952931999,28519.287608309998,53274.419153040006 2026-01-14,02:13:14.000,14,11145026,5725,0,1768356793,13143.64584777,26674.37520645,53274.38421744 2026-01-14,02:13:15.000,14,11144993,6685,0,1768356794,13143.63911145999,28980.617921159996,53274.4051788 2026-01-14,02:13:16.000,14,11144988,5725,0,1768356795,13143.672793009995,31286.783095439998,53274.38421744 2026-01-14,02:13:18.000,14,11144942,6245,0,1768356797,13143.63911145999,29441.912988359996,53274.39120456001 2026-01-14,02:13:19.000,14,11145026,6084,0,1768356798,13143.61890252999,28519.41449265,53274.32133336001 2026-01-14,02:13:20.000,14,11145013,6324,0,1768356799,13143.62563884,34976.755930889994,53274.349281840005 2026-01-14,02:13:21.000,14,11144980,5845,0,1768356800,13143.632375149995,24829.64608197,53274.34229472001 2026-01-14,02:13:22.000,14,11145014,6045,0,1768356801,13143.62563884,26674.586680349996,53274.35626896 2026-01-14,02:13:23.000,14,11144998,6005,0,1768356802,13143.65932038999,27597.099274320004,53274.43312728 2026-01-14,02:13:24.000,14,11145006,6005,0,1768356803,13143.65932038999,27135.916993200008,53274.46107576001 2026-01-14,02:13:25.000,14,11145022,5925,0,1768356804,13143.61890252999,33131.88582381001,53274.48203712 2026-01-14,02:13:26.000,14,11144981,6405,0,1768356805,13143.612166219995,33131.93516772,53274.39120456001 2026-01-14,02:13:27.000,14,11145088,5925,0,1768356806,13143.63911145999,28519.618917419997,53274.43312728 2026-01-14,02:13:29.000,14,11145024,6084,0,1768356808,13143.591957289995,30364.559515800007,53274.38421744 2026-01-14,02:13:30.000,14,11144913,6245,0,1768356809,13143.57848466999,30364.707547529993,53274.4051788 2026-01-14,02:13:31.000,14,11145026,5605,0,1768356810,13143.612166219995,26674.784055990007,53274.468062880005 2026-01-14,02:13:32.000,14,11144954,5965,0,1768356811,13143.571748359995,28519.7317035,53274.49601136 2026-01-14,02:13:33.000,14,11145019,6365,0,1768356812,13143.54480312,29903.377234679996,53274.48902424001 2026-01-14,02:13:34.000,14,11145046,5765,0,1768356813,13143.54480312,23907.485944500004,53274.53793408001 2026-01-14,02:13:35.000,14,11145005,6525,0,1768356814,13143.49764894999,29442.1808553,53274.57286968 2026-01-14,02:13:36.000,14,11145010,5765,0,1768356815,13143.53806680999,34054.59579342,53274.57286968 2026-01-14,02:13:37.000,14,11145027,6205,0,1768356816,13143.450494779994,30364.61590884,53274.565882560004 2026-01-14,02:13:38.000,14,11144990,6084,0,1768356817,13143.4639674,24368.583636060008,53274.48203712 2026-01-14,02:13:40.000,14,11145011,6324,0,1768356819,13143.376395369989,28981.005623310004,53274.53094696001 2026-01-14,02:13:41.000,14,11144989,6445,0,1768356820,13143.322504889999,29903.433627720005,53274.52395984 2026-01-14,02:13:42.000,14,11145023,6565,0,1768356821,13143.309032269994,28980.89283723,53274.50998560001 2026-01-14,02:13:43.000,14,11144961,6324,0,1768356822,13143.302295959998,33593.18089100999,53274.53094696001 2026-01-14,02:13:44.000,14,11144952,5845,0,1768356823,13143.241669169998,25752.23621637,53274.53793408001 2026-01-14,02:13:45.000,14,11144953,6525,0,1768356824,13143.201251309998,29903.31379251,53274.50998560001 2026-01-14,02:13:46.000,14,11144976,5845,0,1768356825,13143.201251309998,25291.004591339995,53274.48203712 2026-01-14,02:13:47.000,14,11145017,6324,0,1768356826,13143.133888210003,26674.671269910003,53274.53793408001 2026-01-14,02:13:48.000,14,11145013,6205,0,1768356827,13143.154097139988,27597.106323450003,53274.516972720005 2026-01-14,02:13:49.000,14,11144971,6284,0,1768356828,13143.127151899993,33593.13859623,53274.52395984 2026-01-14,02:13:51.000,14,11144939,6365,0,1768356830,13143.079997729998,29442.02577444,53274.649728 2026-01-14,02:13:52.000,14,11145023,6405,0,1768356831,13143.066525109993,29903.257399470007,53274.57985680001 2026-01-14,02:13:53.000,14,11144972,6245,0,1768356832,13143.093470350002,29442.0398727,53274.649728 2026-01-14,02:13:54.000,14,11145033,6445,0,1768356833,13143.059788799997,27597.007635629998,53274.50998560001 2026-01-14,02:13:55.000,14,11144906,5805,0,1768356834,13143.026107249992,21139.800130860007,53274.565882560004 2026-01-14,02:13:56.000,14,11145027,6565,0,1768356835,13143.039579869997,33131.82238164,53274.5449212 2026-01-14,02:13:57.000,14,11145023,6405,0,1768356836,13143.053052490002,30364.418533200005,53274.516972720005 2026-01-14,02:13:58.000,14,11144993,6205,0,1768356837,13143.106942969993,25752.137528549996,53274.65671512001 2026-01-14,02:13:59.000,14,11145003,6485,0,1768356838,13143.039579869997,29441.962332270006,53274.62876664001 2026-01-14,02:14:00.000,14,11145023,6365,0,1768356839,13143.093470350002,28980.709559850002,53274.60780528001 2026-01-14,02:14:02.000,14,11144960,5884,0,1768356841,13143.187778689993,28519.41449265,53274.6147924 2026-01-14,02:14:03.000,14,11144995,6365,0,1768356842,13143.127151899993,29903.116416870005,53274.55889544001 2026-01-14,02:14:04.000,14,11145002,5925,0,1768356843,13143.181042379998,29903.130515130004,53274.57985680001 2026-01-14,02:14:05.000,14,11144980,6005,0,1768356844,13143.228196549993,29903.074122089994,53274.53094696001 2026-01-14,02:14:06.000,14,11144945,6284,0,1768356845,13143.234932859988,31748.000622210006,53274.565882560004 2026-01-14,02:14:07.000,14,11144994,6005,0,1768356846,13143.248405479993,31747.986523950007,53274.53094696001 2026-01-14,02:14:08.000,14,11144985,6365,0,1768356847,13143.288823339994,28058.154671099997,53274.62876664001 2026-01-14,02:14:09.000,14,11144993,6445,0,1768356848,13143.309032269994,28058.175818489995,53274.6147924 2026-01-14,02:14:10.000,14,11144997,6565,0,1768356849,13143.302295959998,30364.355091029996,53274.62177952 2026-01-14,02:14:11.000,14,11144950,5965,0,1768356850,13143.315768579989,25290.764920920003,53274.62876664001 2026-01-14,02:14:13.000,14,11144983,6605,0,1768356852,13143.383131679999,28058.098278060002,53274.649728 2026-01-14,02:14:14.000,14,11145002,5845,0,1768356853,13143.356186439989,28980.56857725,53274.62177952 2026-01-14,02:14:15.000,14,11145018,6045,0,1768356854,13143.39660429999,32209.182903330002,53274.65671512001 2026-01-14,02:14:16.000,14,11144985,6445,0,1768356855,13143.369659059994,32209.309787670005,53274.62876664001 2026-01-14,02:14:17.000,14,11144904,5845,0,1768356856,13143.383131679999,29441.891840969998,53274.6147924 2026-01-14,02:14:18.000,14,11145018,6084,0,1768356857,13143.376395369989,25752.003595079994,53274.66370224 2026-01-14,02:14:19.000,14,11145028,5805,0,1768356858,13143.45723108999,26674.417501229997,53274.684663600005 2026-01-14,02:14:20.000,14,11144993,6485,0,1768356859,13143.430285849994,26213.136532289995,53274.62876664001 2026-01-14,02:14:21.000,14,11144958,5884,0,1768356860,13143.490912639994,28058.013688499996,53274.60081816 2026-01-14,02:14:22.000,14,11145017,6284,0,1768356861,13143.50438526,29902.989532530002,53274.649728 2026-01-14,02:14:24.000,14,11144968,6084,0,1768356863,13143.51785787999,29441.72971098,53274.684663600005 2026-01-14,02:14:25.000,14,11145007,6045,0,1768356864,13143.551539429995,30364.263452340005,53274.62876664001 2026-01-14,02:14:26.000,14,11145029,6565,0,1768356865,13143.53806680999,31286.719653270004,53274.684663600005 2026-01-14,02:14:27.000,14,11144969,6045,0,1768356866,13143.60542991,30825.361143899994,53274.7195992 2026-01-14,02:14:28.000,14,11144989,6205,0,1768356867,13143.58522098,32670.308791410003,53274.71261208 2026-01-14,02:14:29.000,14,11144995,6284,0,1768356868,13143.61890252999,29441.595777509996,53274.70562496001 2026-01-14,02:14:30.000,14,11144970,5965,0,1768356869,13143.62563884,28519.146625709996,53274.733573440004 2026-01-14,02:14:31.000,14,11145040,6045,0,1768356870,13143.6660567,30364.101322350005,53274.69863784001 2026-01-14,02:14:32.000,14,11144997,6245,0,1768356871,13143.70647456,29441.631023160007,53274.69863784001 2026-01-14,02:14:33.000,14,11145021,6324,0,1768356872,13143.713210869995,28519.238264400003,53274.74056056 2026-01-14,02:14:35.000,14,11144952,5845,0,1768356874,13143.71994717999,33131.51221992,53274.81043176 2026-01-14,02:14:36.000,14,11144988,6005,0,1768356875,13143.76036503999,31747.838492220006,53274.77549616001 2026-01-14,02:14:37.000,14,11144936,5765,0,1768356876,13143.794046589996,28980.41349639,53274.754534800006 2026-01-14,02:14:38.000,14,11145012,5765,0,1768356877,13143.82772814,27596.782063470004,53274.83139312 2026-01-14,02:14:39.000,14,11144973,6365,0,1768356878,13143.82099182999,27135.585684089994,53274.76152192 2026-01-14,02:14:40.000,14,11145005,6165,0,1768356879,13143.854673379996,29441.736760109998,53274.7894704 2026-01-14,02:14:41.000,14,11145002,5845,0,1768356880,13143.861409689991,30825.431635200002,53274.754534800006 2026-01-14,02:14:42.000,14,11144933,6165,0,1768356881,13143.88835493,28519.27351005,53274.71261208 2026-01-14,02:14:43.000,14,11144984,6084,0,1768356882,13143.915300169996,29441.736760109998,53274.74056056 2026-01-14,02:14:44.000,14,11144976,5925,0,1768356883,13143.915300169996,25751.897858130003,53274.76850904 2026-01-14,02:14:46.000,14,11144956,6084,0,1768356885,13143.955718029996,32209.070117249998,53274.69165072 2026-01-14,02:14:47.000,14,11144991,6405,0,1768356886,13144.016344819996,31286.712604140004,53274.733573440004 2026-01-14,02:14:48.000,14,11144985,6324,0,1768356887,13144.029817440001,29903.01067992,53274.7195992 2026-01-14,02:14:49.000,14,11145022,6165,0,1768356888,13144.076971609997,28058.041885020008,53274.7195992 2026-01-14,02:14:50.000,14,11144995,6405,0,1768356889,13144.063498989992,29903.038876439998,53274.66370224 2026-01-14,02:14:51.000,14,11144992,5125,0,1768356890,13144.056762679997,30825.502126499996,53274.66370224 2026-01-14,02:14:52.000,14,11145052,5925,0,1768356891,13144.076971609997,33131.603858610004,53274.649728 2026-01-14,02:14:53.000,14,11145005,6284,0,1768356892,13144.056762679997,26674.36815732,53274.67767648001 2026-01-14,02:14:54.000,14,11144984,5725,0,1768356893,13144.043290059992,27596.82435825,53274.71261208 2026-01-14,02:14:55.000,14,11144845,6405,0,1768356894,13144.063498989992,30364.15771539,53274.74056056 2026-01-14,02:14:57.000,14,11144970,6165,0,1768356896,13144.050026370001,30825.431635200002,53274.69863784001 2026-01-14,02:14:58.000,14,11144989,6205,0,1768356897,13144.090444230002,29902.883795579997,53274.69863784001 2026-01-14,02:14:59.000,14,11144916,5845,0,1768356898,13144.063498989992,25290.560496150007,53274.754534800006 2026-01-14,02:15:00.000,14,11144999,6565,0,1768356899,13144.076971609997,28980.42054552,53274.72658632001 2026-01-14,02:15:01.000,14,11145053,6284,0,1768356900,13144.097180539997,31747.796197439995,53274.7195992 2026-01-14,02:15:02.000,14,11144999,6084,0,1768356901,13144.090444230002,29902.86969732,53274.67068936 2026-01-14,02:15:03.000,14,11144942,6084,0,1768356902,13144.117389469997,23906.907915839998,53274.69165072 2026-01-14,02:15:04.000,14,11144963,6284,0,1768356903,13144.090444230002,26674.255371239997,53274.69165072 2026-01-14,02:15:05.000,14,11145033,6284,0,1768356904,13144.103916849992,30825.339996509996,53274.684663600005 2026-01-14,02:15:06.000,14,11144916,5925,0,1768356905,13144.103916849992,27596.718621299995,53274.635753760005 2026-01-14,02:15:08.000,14,11145007,6525,0,1768356907,13144.164543639992,26674.23422385,53274.69863784001 2026-01-14,02:15:09.000,14,11144979,6205,0,1768356908,13144.198225189997,31286.564572410003,53274.65671512001 2026-01-14,02:15:10.000,14,11145032,5925,0,1768356909,13144.204961499992,31747.76095179,53274.66370224 2026-01-14,02:15:11.000,14,11144998,6005,0,1768356910,13144.258851979997,38666.214179849994,53274.67068936 2026-01-14,02:15:12.000,14,11144986,5845,0,1768356911,13144.279060909997,33592.66630452,53274.62876664001 2026-01-14,02:15:13.000,14,11144997,6324,0,1768356912,13144.306006149993,28519.153674839996,53274.649728 2026-01-14,02:15:14.000,14,11144989,6084,0,1768356913,13144.407050799993,30364.108371480004,53274.62177952 2026-01-14,02:15:15.000,14,11144960,5845,0,1768356914,13144.400314489998,33131.533367309996,53274.62876664001 2026-01-14,02:15:16.000,14,11144998,5884,0,1768356915,13144.420523419998,32670.287644020005,53274.586843920006 2026-01-14,02:15:17.000,14,11145034,5845,0,1768356916,13144.460941279998,30825.325898249997,53274.53094696001 2026-01-14,02:15:19.000,14,11145000,5884,0,1768356918,13144.588931169994,32670.315840540003,53274.60081816 2026-01-14,02:15:20.000,14,11145044,5845,0,1768356919,13144.622612719999,30825.47392998,53274.57286968 2026-01-14,02:15:21.000,14,11145066,6205,0,1768356920,13144.663030579999,30825.509175629995,53274.635753760005 2026-01-14,02:15:22.000,14,11144958,5884,0,1768356921,13144.710184749994,31286.74080066,53274.60081816 2026-01-14,02:15:23.000,14,11145019,6245,0,1768356922,13144.77754784999,33131.709595559994,53274.62177952 2026-01-14,02:15:24.000,14,11144965,6205,0,1768356923,13144.791020469995,30364.376238419994,53274.62177952 2026-01-14,02:15:25.000,14,11144947,6245,0,1768356924,13144.82470202,32209.35208245,53274.586843920006 2026-01-14,02:15:26.000,14,11144973,6284,0,1768356925,13144.87859249999,26674.53733644,53274.6147924 2026-01-14,02:15:27.000,14,11144953,6245,0,1768356926,13144.90553774,29903.229202949995,53274.6147924 2026-01-14,02:15:28.000,14,11144973,6284,0,1768356927,13144.90553774,27135.874698419997,53274.62876664001 2026-01-14,02:15:30.000,14,11144974,6084,0,1768356929,13144.972900839995,30825.76999344,53274.649728 2026-01-14,02:15:31.000,14,11145021,6405,0,1768356930,13144.99984607999,24829.709524139995,53274.69863784001 2026-01-14,02:15:32.000,14,11145002,5684,0,1768356931,13145.02679132,29903.264448600006,53274.69165072 2026-01-14,02:15:33.000,14,11145021,6245,0,1768356932,13145.080681799991,29903.243301209994,53274.649728 2026-01-14,02:15:34.000,14,11145035,6084,0,1768356933,13145.02679132,29903.264448600006,53274.7195992 2026-01-14,02:15:35.000,14,11144932,5725,0,1768356934,13145.080681799991,31748.169801330005,53274.6147924 2026-01-14,02:15:36.000,14,11145029,6045,0,1768356935,13145.04700025,28519.59777003,53274.684663600005 2026-01-14,02:15:37.000,14,11144978,6005,0,1768356936,13145.053736559996,26674.586680349996,53274.64274088 2026-01-14,02:15:38.000,14,11144900,5725,0,1768356937,13145.080681799991,28058.330899349996,53274.684663600005 2026-01-14,02:15:39.000,14,11144993,6284,0,1768356938,13145.060472869991,26213.40439923,53274.74754768001 2026-01-14,02:15:41.000,14,11144864,5925,0,1768356940,13144.99984607999,30825.727698660005,53274.70562496001 2026-01-14,02:15:42.000,14,11144997,6645,0,1768356941,13144.972900839995,27135.811256250003,53274.754534800006 2026-01-14,02:15:43.000,14,11144930,5884,0,1768356942,13144.96616453,28980.758903759997,53274.76152192 2026-01-14,02:15:44.000,14,11144991,6284,0,1768356943,13144.993109769995,28058.246309790004,53274.7894704 2026-01-14,02:15:45.000,14,11144990,5725,0,1768356944,13144.9459556,33593.061055800004,53274.82440600001 2026-01-14,02:15:46.000,14,11145082,5845,0,1768356945,13144.97963714999,30825.60081432,53274.74056056 2026-01-14,02:15:47.000,14,11145042,5925,0,1768356946,13144.93921928999,29903.130515130004,53274.72658632001 2026-01-14,02:15:48.000,14,11145033,5965,0,1768356947,13144.932482979995,27135.733715819995,53274.74056056 2026-01-14,02:15:49.000,14,11145021,6324,0,1768356948,13144.91901035999,26213.24931837,53274.64274088 2026-01-14,02:15:50.000,14,11145043,6365,0,1768356949,13144.9459556,30825.516224759995,53274.76152192 2026-01-14,02:15:52.000,14,11144969,6525,0,1768356951,13144.95942821999,28058.147621969998,53274.7894704 2026-01-14,02:15:53.000,14,11144957,6245,0,1768356952,13144.93921928999,28980.540380730003,53274.754534800006 2026-01-14,02:15:54.000,14,11144972,5805,0,1768356953,13144.932482979995,28058.091228930003,53274.79645752001 2026-01-14,02:15:55.000,14,11144983,6005,0,1768356954,13144.96616453,28980.547429860002,53274.76152192 2026-01-14,02:15:56.000,14,11145033,6324,0,1768356955,13144.99984607999,31286.642112839996,53274.733573440004 2026-01-14,02:15:57.000,14,11144937,6525,0,1768356956,13144.97963714999,29441.71561272,53274.72658632001 2026-01-14,02:15:58.000,14,11144984,5765,0,1768356957,13144.97963714999,27596.782063470004,53274.7195992 2026-01-14,02:15:59.000,14,11145023,6324,0,1768356958,13145.013318699996,28058.013688499996,53274.69863784001 2026-01-14,02:16:00.000,14,11145016,5805,0,1768356959,13145.013318699996,29441.69446533,53274.71261208 2026-01-14,02:16:01.000,14,11144969,6284,0,1768356960,13145.033527629996,31747.845541350005,53274.76850904 2026-01-14,02:16:03.000,14,11144957,6605,0,1768356962,13145.033527629996,30825.325898249997,53274.69165072 2026-01-14,02:16:04.000,14,11144966,5925,0,1768356963,13145.033527629996,33592.680402779995,53274.76152192 2026-01-14,02:16:05.000,14,11145002,5684,0,1768356964,13145.073945489996,29441.680367070003,53274.78248328 2026-01-14,02:16:06.000,14,11144952,5725,0,1768356965,13145.080681799991,29441.70856359,53274.81741888 2026-01-14,02:16:07.000,14,11144991,6565,0,1768356966,13145.100890729991,28980.42054552,53274.79645752001 2026-01-14,02:16:08.000,14,11144959,6165,0,1768356967,13145.080681799991,26213.030795340004,53274.83139312 2026-01-14,02:16:09.000,14,11145030,5765,0,1768356968,13145.080681799991,29902.911992099995,53274.803444640005 2026-01-14,02:16:10.000,14,11144975,6405,0,1768356969,13145.114363349996,27135.550438439997,53274.83838024 2026-01-14,02:16:11.000,14,11145022,6005,0,1768356970,13145.08741811,28057.97844285,53274.82440600001 2026-01-14,02:16:12.000,14,11144966,5805,0,1768356971,13145.094154419996,28519.28055918,53274.84536736001 2026-01-14,02:16:14.000,14,11144963,6365,0,1768356973,13145.100890729991,28519.27351005,53274.90825144 2026-01-14,02:16:15.000,14,11144952,5565,0,1768356974,13145.148044900001,28519.203018750006,53274.87331584001 2026-01-14,02:16:16.000,14,11145036,5845,0,1768356975,13145.134572279996,34515.284635439995,53274.89427720001 2026-01-14,02:16:17.000,14,11145028,5965,0,1768356976,13145.094154419996,31286.635063709997,53274.89427720001 2026-01-14,02:16:18.000,14,11144927,6245,0,1768356977,13145.06720918,30825.410487810004,53274.922225680006 2026-01-14,02:16:19.000,14,11145031,6084,0,1768356978,13145.10762704,31747.838492220006,53274.88030296 2026-01-14,02:16:20.000,14,11145057,6124,0,1768356979,13145.06720918,27596.83845651,53274.88030296 2026-01-14,02:16:21.000,14,11144953,6365,0,1768356980,13145.073945489996,33131.582711220006,53274.922225680006 2026-01-14,02:16:22.000,14,11145018,6045,0,1768356981,13145.04026393999,26674.318813410006,53274.99209688001 2026-01-14,02:16:23.000,14,11144960,5765,0,1768356982,13145.06720918,28519.146625709996,53274.90825144 2026-01-14,02:16:25.000,14,11144993,6645,0,1768356984,13145.134572279996,27596.732719559994,53274.94318704001 2026-01-14,02:16:26.000,14,11144996,6084,0,1768356985,13145.053736559996,28057.915000680005,53274.95716128 2026-01-14,02:16:27.000,14,11145055,6284,0,1768356986,13145.080681799991,28519.188920490007,53275.00607112 2026-01-14,02:16:28.000,14,11145003,6324,0,1768356987,13145.073945489996,34053.92612607,53274.95017416 2026-01-14,02:16:29.000,14,11144984,5884,0,1768356988,13145.060472869991,31286.494081109995,53274.98510976 2026-01-14,02:16:30.000,14,11144869,6405,0,1768356989,13145.06720918,28980.378250740003,53275.01305824001 2026-01-14,02:16:31.000,14,11144941,6284,0,1768356990,13145.04700025,26674.184879940003,53274.98510976 2026-01-14,02:16:32.000,14,11144955,6324,0,1768356991,13145.033527629996,32670.1889562,53274.98510976 2026-01-14,02:16:33.000,14,11145006,5765,0,1768356992,13145.073945489996,27135.458799750006,53274.96414840001 2026-01-14,02:16:34.000,14,11145040,5925,0,1768356993,13145.08741811,34053.90497868,53275.06196808001 2026-01-14,02:16:36.000,14,11144996,5925,0,1768356995,13145.053736559996,28057.844509379996,53275.00607112 2026-01-14,02:16:37.000,14,11145007,6284,0,1768356996,13145.073945489996,29441.55348273,53275.020045360005 2026-01-14,02:16:38.000,14,11145058,5805,0,1768356997,13145.08741811,22523.065009020007,53275.04100672001 2026-01-14,02:16:39.000,14,11144965,6245,0,1768356998,13145.094154419996,30364.066076699994,53274.96414840001 2026-01-14,02:16:40.000,14,11144959,6124,0,1768356999,13145.10762704,28980.343005090006,53275.04799384 2026-01-14,02:16:41.000,14,11144912,6045,0,1768357000,13145.100890729991,29441.490040560006,53274.98510976 2026-01-14,02:16:42.000,14,11145005,6205,0,1768357001,13145.121099659991,31747.662263970007,53275.05498096 2026-01-14,02:16:43.000,14,11145038,5965,0,1768357002,13145.12783597,29441.581679249997,53275.07594232 2026-01-14,02:16:44.000,14,11144965,6124,0,1768357003,13145.114363349996,28980.300710309995,53275.089916560006 2026-01-14,02:16:45.000,14,11145025,6565,0,1768357004,13145.06720918,25290.419513550005,53275.06196808001 2026-01-14,02:16:47.000,14,11145003,6324,0,1768357006,13145.154781209996,31747.683411360005,53275.14581352 2026-01-14,02:16:48.000,14,11145004,5684,0,1768357007,13145.134572279996,28057.81631286,53275.138826400005 2026-01-14,02:16:49.000,14,11144951,6205,0,1768357008,13145.141308589991,26674.100290379996,53275.14581352 2026-01-14,02:16:50.000,14,11144922,6084,0,1768357009,13145.174990139996,30364.00968366,53275.138826400005 2026-01-14,02:16:51.000,14,11144930,5925,0,1768357010,13145.168253830001,23906.781031499995,53275.15280064 2026-01-14,02:16:52.000,14,11145048,5884,0,1768357011,13145.195199069996,28519.026790500007,53275.1038908 2026-01-14,02:16:53.000,14,11144995,6124,0,1768357012,13145.262562169992,31747.704558750003,53275.15280064 2026-01-14,02:16:54.000,14,11144940,5925,0,1768357013,13145.235616929996,28519.10433093,53275.09690368 2026-01-14,02:16:55.000,14,11144990,5925,0,1768357014,13145.235616929996,31286.4447372,53275.20171048001 2026-01-14,02:16:56.000,14,11144946,5684,0,1768357015,13145.276034789997,28519.146625709996,53275.138826400005 2026-01-14,02:16:58.000,14,11144941,6485,0,1768357017,13145.350134200002,28519.132527449998,53275.187736240005 2026-01-14,02:16:59.000,14,11145005,6205,0,1768357018,13145.289507410002,27596.626982610003,53275.15978776001 2026-01-14,02:17:00.000,14,11145018,5845,0,1768357019,13145.343397889992,28519.005643109995,53275.20171048001 2026-01-14,02:17:01.000,14,11145009,6405,0,1768357020,13145.329925270002,20216.928031260002,53275.173762 2026-01-14,02:17:02.000,14,11145049,6205,0,1768357021,13145.289507410002,28057.8022146,53275.27158168 2026-01-14,02:17:03.000,14,11145018,5765,0,1768357022,13145.316452649997,33592.673353649996,53275.25062032001 2026-01-14,02:17:04.000,14,11144871,6324,0,1768357023,13145.309716340002,33131.35008993,53275.257607440006 2026-01-14,02:17:05.000,14,11144952,5765,0,1768357024,13145.282771099992,28057.851558509996,53275.28555592 2026-01-14,02:17:06.000,14,11145047,6445,0,1768357025,13145.302980029992,28519.11138006,53275.33446576 2026-01-14,02:17:07.000,14,11144991,6084,0,1768357026,13145.296243719997,27135.331915410003,53275.25062032001 2026-01-14,02:17:09.000,14,11145011,6645,0,1768357028,13145.235616929996,22984.30368318,53275.34145288 2026-01-14,02:17:10.000,14,11144948,5925,0,1768357029,13145.255825859997,28057.80926373,53275.39734984001 2026-01-14,02:17:11.000,14,11144963,6365,0,1768357030,13145.215407999996,27135.423554099994,53275.34844000001 2026-01-14,02:17:12.000,14,11144958,5684,0,1768357031,13145.208671690001,34053.91202781,53275.28555592 2026-01-14,02:17:13.000,14,11144993,6405,0,1768357032,13145.242353239992,29902.799206020005,53275.28555592 2026-01-14,02:17:14.000,14,11144968,5884,0,1768357033,13145.249089550001,31286.374245900006,53275.26459456 2026-01-14,02:17:15.000,14,11145003,6205,0,1768357034,13145.222144309992,29441.53233534,53275.33446576 2026-01-14,02:17:16.000,14,11145008,5845,0,1768357035,13145.154781209996,27596.605835220005,53275.306517280005 2026-01-14,02:17:17.000,14,11145004,5884,0,1768357036,13145.174990139996,27596.746817820007,53275.32747864001 2026-01-14,02:17:18.000,14,11144995,6245,0,1768357037,13145.181726449991,23906.87267019,53275.33446576 2026-01-14,02:17:20.000,14,11144956,5884,0,1768357039,13145.161517519991,31286.550474150004,53275.22965896001 2026-01-14,02:17:21.000,14,11144999,6165,0,1768357040,13145.168253830001,33592.722697560006,53275.27158168 2026-01-14,02:17:22.000,14,11144983,6245,0,1768357041,13145.154781209996,31286.550474150004,53275.22965896001 2026-01-14,02:17:23.000,14,11144969,6365,0,1768357042,13145.181726449991,27135.465848880005,53275.25062032001 2026-01-14,02:17:24.000,14,11145004,5925,0,1768357043,13145.168253830001,34976.5233096,53275.25062032001 2026-01-14,02:17:25.000,14,11144970,5925,0,1768357044,13145.188462760001,32209.04896986,53275.257607440006 2026-01-14,02:17:26.000,14,11144971,6205,0,1768357045,13145.174990139996,21139.56046044,53275.29953016001 2026-01-14,02:17:27.000,14,11145003,6565,0,1768357046,13145.168253830001,29902.911992099995,53275.26459456 2026-01-14,02:17:28.000,14,11144941,6205,0,1768357047,13145.188462760001,29441.645121420006,53275.236646080004 2026-01-14,02:17:29.000,14,11144957,6405,0,1768357048,13145.195199069996,33131.603858610004,53275.2436332 2026-01-14,02:17:31.000,14,11145035,6324,0,1768357050,13145.215407999996,26674.325862540005,53275.26459456 2026-01-14,02:17:32.000,14,11144986,5725,0,1768357051,13145.201935379991,30825.410487810004,53275.29953016001 2026-01-14,02:17:33.000,14,11144957,6445,0,1768357052,13145.242353239992,32209.154706810004,53275.25062032001 2026-01-14,02:17:34.000,14,11145066,5565,0,1768357053,13145.208671690001,31286.663260229994,53275.2436332 2026-01-14,02:17:35.000,14,11145022,5725,0,1768357054,13145.269298480001,29902.947237750006,53275.29953016001 2026-01-14,02:17:36.000,14,11144986,5765,0,1768357055,13145.249089550001,26674.354059060002,53275.3135044 2026-01-14,02:17:37.000,14,11145012,5765,0,1768357056,13145.228880620001,28519.224166140004,53275.26459456 2026-01-14,02:17:38.000,14,11145040,5805,0,1768357057,13145.195199069996,29902.933139490007,53275.2436332 2026-01-14,02:17:39.000,14,11145041,6365,0,1768357058,13145.249089550001,25751.876710740005,53275.27856880001 2026-01-14,02:17:40.000,14,11144945,6124,0,1768357059,13145.181726449991,27135.564536699996,53275.18074912001 2026-01-14,02:17:42.000,14,11144986,6045,0,1768357061,13145.168253830001,32670.414528359994,53275.29254304 2026-01-14,02:17:43.000,14,11144986,6005,0,1768357062,13145.154781209996,27596.852554769997,53275.22267184 2026-01-14,02:17:44.000,14,11144970,5925,0,1768357063,13145.168253830001,30364.192961039997,53275.306517280005 2026-01-14,02:17:45.000,14,11145075,6645,0,1768357064,13145.12783597,30364.284599730003,53275.306517280005 2026-01-14,02:17:46.000,14,11144946,5765,0,1768357065,13145.134572279996,28980.610872029996,53275.32049152 2026-01-14,02:17:47.000,14,11144962,5725,0,1768357066,13145.134572279996,27596.873702159995,53275.26459456 2026-01-14,02:17:48.000,14,11144969,6445,0,1768357067,13145.114363349996,28519.344001350008,53275.29953016001 2026-01-14,02:17:49.000,14,11144955,6205,0,1768357068,13145.100890729991,28519.308755699996,53275.29254304 2026-01-14,02:17:50.000,14,11145002,5565,0,1768357069,13145.100890729991,27135.635028000004,53275.29953016001 2026-01-14,02:17:51.000,14,11144953,6324,0,1768357070,13145.053736559996,28058.077130670004,53275.27856880001 2026-01-14,02:17:53.000,14,11144937,6725,0,1768357072,13145.06720918,32670.421577490008,53275.26459456 2026-01-14,02:17:54.000,14,11144960,5965,0,1768357073,13145.02679132,27596.753866950006,53275.26459456 2026-01-14,02:17:55.000,14,11144953,6205,0,1768357074,13145.033527629996,30364.15066626,53275.28555592 2026-01-14,02:17:56.000,14,11144985,6485,0,1768357075,13145.100890729991,29441.69446533,53275.32747864001 2026-01-14,02:17:57.000,14,11144973,6205,0,1768357076,13145.06720918,32209.013724210003,53275.29254304 2026-01-14,02:17:58.000,14,11144982,5965,0,1768357077,13145.10762704,30364.108371480004,53275.32747864001 2026-01-14,02:17:59.000,14,11145024,5884,0,1768357078,13145.094154419996,30364.00968366,53275.28555592 2026-01-14,02:18:00.000,14,11144975,6284,0,1768357079,13145.100890729991,29902.84854993,53275.37638848001 2026-01-14,02:18:01.000,14,11145016,6165,0,1768357080,13145.121099659991,33131.46287601,53275.26459456 2026-01-14,02:18:02.000,14,11144975,6124,0,1768357081,13145.161517519991,31286.494081109995,53275.33446576 2026-01-14,02:18:04.000,14,11144947,6525,0,1768357083,13145.188462760001,27135.338964540002,53275.29953016001 2026-01-14,02:18:05.000,14,11145028,5725,0,1768357084,13145.235616929996,30825.191964779995,53275.3135044 2026-01-14,02:18:06.000,14,11144975,6165,0,1768357085,13145.276034789997,27596.528294789998,53275.32747864001 2026-01-14,02:18:07.000,14,11144923,6205,0,1768357086,13145.316452649997,29441.419549259997,53275.28555592 2026-01-14,02:18:08.000,14,11144985,6124,0,1768357087,13145.302980029992,28057.738772430006,53275.257607440006 2026-01-14,02:18:09.000,14,11144922,5805,0,1768357088,13145.329925270002,26212.791124919997,53275.36241424 2026-01-14,02:18:10.000,14,11144986,5765,0,1768357089,13145.309716340002,33131.2020582,53275.36940136001 2026-01-14,02:18:11.000,14,11144963,6324,0,1768357090,13145.309716340002,29902.55248647,53275.425298320006 2026-01-14,02:18:12.000,14,11144822,5765,0,1768357091,13145.323188959992,32208.696513360002,53275.34844000001 2026-01-14,02:18:13.000,14,11144829,6324,0,1768357092,13145.350134200002,26673.917013,53275.36940136001 2026-01-14,02:18:15.000,14,11145032,6005,0,1768357094,13145.343397889992,28518.843513119995,53275.355427120005 2026-01-14,02:18:16.000,14,11145001,6284,0,1768357095,13145.302980029992,27135.155687160004,53275.43228544 2026-01-14,02:18:17.000,14,11144955,6245,0,1768357096,13145.336661579997,28980.039892500004,53275.41831120001 2026-01-14,02:18:18.000,14,11144881,6485,0,1768357097,13145.289507410002,23906.527262820004,53275.34844000001 2026-01-14,02:18:19.000,14,11144959,6245,0,1768357098,13145.289507410002,31286.162771999996,53275.27856880001 2026-01-14,02:18:20.000,14,11145006,5884,0,1768357099,13145.289507410002,30363.68542368,53275.39734984001 2026-01-14,02:18:21.000,14,11145013,6324,0,1768357100,13145.269298480001,25751.369173379993,53275.36940136001 2026-01-14,02:18:22.000,14,11144952,5965,0,1768357101,13145.242353239992,26673.867669090003,53275.41831120001 2026-01-14,02:18:23.000,14,11144924,5845,0,1768357102,13145.215407999996,26673.860619960004,53275.39036272 2026-01-14,02:18:24.000,14,11144963,6245,0,1768357103,13145.255825859997,28980.011695980007,53275.34145288 2026-01-14,02:18:26.000,14,11144974,6045,0,1768357105,13145.242353239992,30363.713620199997,53275.36241424 2026-01-14,02:18:27.000,14,11144965,6485,0,1768357106,13145.235616929996,30363.777062370005,53275.41831120001 2026-01-14,02:18:28.000,14,11145019,6485,0,1768357107,13145.255825859997,29902.510191690002,53275.46023392 2026-01-14,02:18:29.000,14,11144936,5845,0,1768357108,13145.255825859997,28979.990548589994,53275.41831120001 2026-01-14,02:18:30.000,14,11145006,5805,0,1768357109,13145.242353239992,29441.257419269998,53275.43228544 2026-01-14,02:18:31.000,14,11145049,6205,0,1768357110,13145.343397889992,31286.12047722,53275.46722104001 2026-01-14,02:18:32.000,14,11144936,5925,0,1768357111,13145.296243719997,30363.69247281,53275.48119528 2026-01-14,02:18:33.000,14,11144996,5884,0,1768357112,13145.282771099992,35437.141660320005,53275.43228544 2026-01-14,02:18:34.000,14,11145014,5765,0,1768357113,13145.343397889992,28980.07513815,53275.474208160005 2026-01-14,02:18:35.000,14,11144959,6245,0,1768357114,13145.343397889992,30824.938196100004,53275.50215664 2026-01-14,02:18:37.000,14,11145012,6084,0,1768357116,13145.350134200002,29902.580682989996,53275.39734984001 2026-01-14,02:18:38.000,14,11145070,5884,0,1768357117,13145.404024679992,29902.580682989996,53275.50914376 2026-01-14,02:18:39.000,14,11144999,6284,0,1768357118,13145.430969920002,29441.327910570006,53275.46023392 2026-01-14,02:18:40.000,14,11144987,6324,0,1768357119,13145.464651469993,27596.401410449995,53275.51613088001 2026-01-14,02:18:41.000,14,11144972,5925,0,1768357120,13145.511805640002,29902.53838821,53275.5580536 2026-01-14,02:18:42.000,14,11145020,5925,0,1768357121,13145.532014570003,30825.072129570006,53275.49516952001 2026-01-14,02:18:43.000,14,11144950,6045,0,1768357122,13145.558959809998,31747.521281370005,53275.53709224001 2026-01-14,02:18:44.000,14,11145056,5725,0,1768357123,13145.572432429988,32670.055022729997,53275.50215664 2026-01-14,02:18:45.000,14,11145052,6165,0,1768357124,13145.599377669998,28057.766968950004,53275.50215664 2026-01-14,02:18:46.000,14,11144944,5725,0,1768357125,13145.606113979993,32670.069120989996,53275.641899040005 2026-01-14,02:18:48.000,14,11144981,6685,0,1768357127,13145.653268149988,29902.728714719997,53275.63491192001 2026-01-14,02:18:49.000,14,11145032,5965,0,1768357128,13145.653268149988,25751.62999119,53275.60696344 2026-01-14,02:18:50.000,14,11144993,6165,0,1768357129,13145.673477079989,27135.423554099994,53275.51613088001 2026-01-14,02:18:51.000,14,11144975,6405,0,1768357130,13145.686949699993,29441.468893170008,53275.60696344 2026-01-14,02:18:52.000,14,11144998,6045,0,1768357131,13145.720631249998,33592.62400974,53275.57901496 2026-01-14,02:18:53.000,14,11144989,6205,0,1768357132,13145.740840179998,24829.223134169995,53275.62093768 2026-01-14,02:18:54.000,14,11145032,5845,0,1768357133,13145.727367559994,29902.827402540002,53275.62093768 2026-01-14,02:18:55.000,14,11145020,6005,0,1768357134,13145.774521729989,23906.844473670004,53275.71177024001 2026-01-14,02:18:56.000,14,11144979,6205,0,1768357135,13145.781258039999,29441.631023160007,53275.66286040001 2026-01-14,02:18:57.000,14,11145047,6245,0,1768357136,13145.821675899999,28057.922049810004,53275.66286040001 2026-01-14,02:18:59.000,14,11144977,6485,0,1768357138,13145.828412209994,25751.876710740005,53275.72574448 2026-01-14,02:19:00.000,14,11144994,5925,0,1768357139,13145.841884829999,28519.25941179,53275.81657704 2026-01-14,02:19:01.000,14,11145029,6165,0,1768357140,13145.882302689999,29441.793153150007,53275.75369296001 2026-01-14,02:19:02.000,14,11145036,5965,0,1768357141,13145.909247929994,27135.635028000004,53275.71875736 2026-01-14,02:19:03.000,14,11144938,5765,0,1768357142,13145.909247929994,26213.24931837,53275.82356416 2026-01-14,02:19:04.000,14,11144960,6245,0,1768357143,13145.91598423999,30825.593765190002,53275.80260280001 2026-01-14,02:19:05.000,14,11145013,6205,0,1768357144,13145.990083649995,31748.092260899997,53275.77465432 2026-01-14,02:19:06.000,14,11144945,6324,0,1768357145,13145.99681995999,32209.267492889994,53275.79561568 2026-01-14,02:19:07.000,14,11145022,6124,0,1768357146,13146.010292579995,30364.397385810007,53275.82356416 2026-01-14,02:19:08.000,14,11144999,6245,0,1768357147,13146.0237652,28519.42859091,53275.85151264001 2026-01-14,02:19:10.000,14,11144975,6405,0,1768357149,13146.09786460999,29442.01167618,53275.89343536 2026-01-14,02:19:11.000,14,11144988,6084,0,1768357150,13146.111337229995,24368.477899110003,53275.89343536 2026-01-14,02:19:12.000,14,11144972,5765,0,1768357151,13146.111337229995,32209.415524619995,53275.92138384001 2026-01-14,02:19:13.000,14,11144939,5925,0,1768357152,13146.151755089995,29442.068069219997,53275.88644824 2026-01-14,02:19:14.000,14,11145032,5725,0,1768357153,13146.15849139999,28058.4366363,53275.91439672 2026-01-14,02:19:15.000,14,11144996,5845,0,1768357154,13146.212381879996,28058.44368543,53275.928370960006 2026-01-14,02:19:16.000,14,11145049,6365,0,1768357155,13146.25953604999,28980.935132009996,53276.03317776 2026-01-14,02:19:17.000,14,11144967,6445,0,1768357156,13146.26627236,30825.868681260006,53275.91439672 2026-01-14,02:19:18.000,14,11145020,5645,0,1768357157,13146.299953909991,30825.882779520005,53275.93535808 2026-01-14,02:19:19.000,14,11144995,6365,0,1768357158,13146.25953604999,28519.7317035,53275.95631944 2026-01-14,02:19:21.000,14,11145038,5925,0,1768357160,13146.353844389996,26213.608823999995,53275.97029368001 2026-01-14,02:19:22.000,14,11144979,6365,0,1768357161,13146.380789629991,26213.608823999995,53276.04016488001 2026-01-14,02:19:23.000,14,11144953,6165,0,1768357162,13146.387525940001,31287.191944980004,53276.06811336001 2026-01-14,02:19:24.000,14,11144989,6525,0,1768357163,13146.414471179996,28981.06201635,53276.11702320001 2026-01-14,02:19:25.000,14,11144952,5765,0,1768357164,13146.427943800001,28058.626962809998,53276.075100480004 2026-01-14,02:19:26.000,14,11144998,5565,0,1768357165,13146.407734870001,23907.51414102,53276.096061840006 2026-01-14,02:19:27.000,14,11144967,6324,0,1768357166,13146.387525940001,27136.14256536,53276.193881520005 2026-01-14,02:19:28.000,14,11144924,5884,0,1768357167,13146.374053319996,26674.882743809998,53276.10304896 2026-01-14,02:19:29.000,14,11145026,5925,0,1768357168,13146.394262249996,27136.213056659995,53276.13798456001 2026-01-14,02:19:30.000,14,11145003,6284,0,1768357169,13146.380789629991,26213.72161008,53276.13798456001 2026-01-14,02:19:32.000,14,11144975,6405,0,1768357171,13146.32689915,29903.65215075,53276.22881712 2026-01-14,02:19:33.000,14,11145019,6165,0,1768357172,13146.34710808,29442.462820500004,53276.21484288001 2026-01-14,02:19:34.000,14,11144998,5925,0,1768357173,13146.32689915,33132.25237857,53276.18689440001 2026-01-14,02:19:35.000,14,11145006,5845,0,1768357174,13146.313426529996,28981.167753300004,53276.24977848 2026-01-14,02:19:36.000,14,11144957,6205,0,1768357175,13146.320162839991,34054.687432110004,53276.193881520005 2026-01-14,02:19:37.000,14,11145017,6525,0,1768357176,13146.32689915,26674.917989459995,53276.29868832 2026-01-14,02:19:38.000,14,11144909,6324,0,1768357177,13146.252799739996,28058.648110199996,53276.22881712 2026-01-14,02:19:39.000,14,11145002,5765,0,1768357178,13146.30669022,31748.55750348,53276.27073984 2026-01-14,02:19:40.000,14,11144973,6365,0,1768357179,13146.279744979991,28058.634011939997,53276.31964968 2026-01-14,02:19:41.000,14,11144969,6205,0,1768357180,13146.32689915,25291.237212630003,53276.28471408001 2026-01-14,02:19:43.000,14,11144941,6365,0,1768357182,13146.30669022,28058.648110199996,53276.36855952 2026-01-14,02:19:44.000,14,11144990,5884,0,1768357183,13146.313426529996,29903.602806840005,53276.312662560005 2026-01-14,02:19:45.000,14,11145054,5805,0,1768357184,13146.353844389996,28981.139556780006,53276.34759816 2026-01-14,02:19:46.000,14,11144984,5805,0,1768357185,13146.353844389996,28981.04086896,53276.31964968 2026-01-14,02:19:47.000,14,11145004,5805,0,1768357186,13146.353844389996,31748.52930696,53276.312662560005 2026-01-14,02:19:48.000,14,11145017,6245,0,1768357187,13146.374053319996,28058.648110199996,53276.31964968 2026-01-14,02:19:49.000,14,11144988,5805,0,1768357188,13146.434680109996,29442.321837900003,53276.312662560005 2026-01-14,02:19:50.000,14,11144988,6165,0,1768357189,13146.461625349992,31748.494061310004,53276.3266368 2026-01-14,02:19:51.000,14,11144965,6205,0,1768357190,13146.475097969997,33132.14664162,53276.38253376001 2026-01-14,02:19:52.000,14,11144962,5605,0,1768357191,13146.461625349992,28058.61286455,53276.36855952 2026-01-14,02:19:54.000,14,11144966,6005,0,1768357193,13146.481834279992,30364.862628389994,53276.36855952 2026-01-14,02:19:55.000,14,11144988,5965,0,1768357194,13146.475097969997,23907.500042760003,53276.41746936 2026-01-14,02:19:56.000,14,11144999,6445,0,1768357195,13146.475097969997,28981.06906548,53276.396508 2026-01-14,02:19:57.000,14,11144941,6284,0,1768357196,13146.528988450002,29903.631003360002,53276.431443600006 2026-01-14,02:19:58.000,14,11145013,6205,0,1768357197,13146.542461069992,27136.191909269997,53276.410482240004 2026-01-14,02:19:59.000,14,11144922,5884,0,1768357198,13146.576142619997,33593.46285621,53276.41746936 2026-01-14,02:20:00.000,14,11144987,6405,0,1768357199,13146.555933689997,28058.683355850008,53276.45939208 2026-01-14,02:20:01.000,14,11144968,5765,0,1768357200,13146.589615240002,35438.38935632999,53276.45939208 2026-01-14,02:20:02.000,14,11144922,5925,0,1768357201,13146.542461069992,28058.669257589994,53276.49432768 2026-01-14,02:20:03.000,14,11144920,5765,0,1768357202,13146.576142619997,28519.943177399997,53276.47336632001 2026-01-14,02:20:05.000,14,11144931,6485,0,1768357204,13146.582878929992,29442.399378329996,53276.45939208 2026-01-14,02:20:06.000,14,11144942,5565,0,1768357205,13146.562669999992,29442.413476589994,53276.51528904 2026-01-14,02:20:07.000,14,11144968,5884,0,1768357206,13146.555933689997,30826.171793849993,53276.49432768 2026-01-14,02:20:08.000,14,11144960,5925,0,1768357207,13146.576142619997,28520.013668700005,53276.55721176 2026-01-14,02:20:09.000,14,11145001,6245,0,1768357208,13146.589615240002,31287.445713659996,53276.57118600001 2026-01-14,02:20:10.000,14,11145001,6084,0,1768357209,13146.535724759997,30826.178842980007,53276.62009584001 2026-01-14,02:20:11.000,14,11144993,6045,0,1768357210,13146.555933689997,26675.044873799998,53276.52227616001 2026-01-14,02:20:12.000,14,11144978,5925,0,1768357211,13146.569406310002,30826.164744719994,53276.57118600001 2026-01-14,02:20:13.000,14,11145024,5805,0,1768357212,13146.522252139992,26675.044873799998,53276.55721176 2026-01-14,02:20:14.000,14,11144983,6084,0,1768357213,13146.515515829997,33132.344017259995,53276.59214736001 2026-01-14,02:20:16.000,14,11144965,6605,0,1768357215,13146.481834279992,32209.82437416,53276.62708296 2026-01-14,02:20:17.000,14,11144965,6205,0,1768357216,13146.427943800001,28981.132507650007,53276.55022464001 2026-01-14,02:20:18.000,14,11144928,5805,0,1768357217,13146.488570590001,28981.174802430003,53276.578173120004 2026-01-14,02:20:19.000,14,11145000,5925,0,1768357218,13146.475097969997,30826.066056900003,53276.6061216 2026-01-14,02:20:20.000,14,11144946,5725,0,1768357219,13146.481834279992,28981.118409389994,53276.480353440005 2026-01-14,02:20:21.000,14,11144979,6205,0,1768357220,13146.427943800001,30826.016712990007,53276.55721176 2026-01-14,02:20:22.000,14,11144981,6084,0,1768357221,13146.414471179996,30364.78508796,53276.578173120004 2026-01-14,02:20:23.000,14,11145004,5925,0,1768357222,13146.414471179996,31748.501110440004,53276.6061216 2026-01-14,02:20:24.000,14,11145038,5725,0,1768357223,13146.394262249996,33132.16073988,53276.52227616001 2026-01-14,02:20:25.000,14,11144934,5845,0,1768357224,13146.353844389996,29442.20200269,53276.54323752001 2026-01-14,02:20:27.000,14,11145008,5925,0,1768357226,13146.32689915,26213.55243096,53276.61310872 2026-01-14,02:20:28.000,14,11145007,5965,0,1768357227,13146.320162839991,36360.662279879994,53276.62009584001 2026-01-14,02:20:29.000,14,11144958,5565,0,1768357228,13146.30669022,33132.04795380001,53276.578173120004 2026-01-14,02:20:30.000,14,11144994,5805,0,1768357229,13146.25953604999,28519.647113939995,53276.57118600001 2026-01-14,02:20:31.000,14,11144998,5725,0,1768357230,13146.2258545,28980.928082879997,53276.55721176 2026-01-14,02:20:32.000,14,11144973,6084,0,1768357231,13146.21911818999,26674.727662949997,53276.55721176 2026-01-14,02:20:33.000,14,11144960,5965,0,1768357232,13146.192172949995,30364.62295797,53276.55022464001 2026-01-14,02:20:34.000,14,11145053,6245,0,1768357233,13146.17870032999,28980.942181139995,53276.59214736001 2026-01-14,02:20:35.000,14,11144974,6045,0,1768357234,13146.18543664,28980.87168984,53276.58516024 2026-01-14,02:20:36.000,14,11144936,5725,0,1768357235,13146.192172949995,29903.3349399,53276.55721176 2026-01-14,02:20:38.000,14,11145002,5884,0,1768357237,13146.151755089995,29903.34198903,53276.62708296 2026-01-14,02:20:39.000,14,11144947,6284,0,1768357238,13146.11807353999,32209.394377229997,53276.58516024 2026-01-14,02:20:40.000,14,11144931,6205,0,1768357239,13146.111337229995,29442.01872531,53276.5362504 2026-01-14,02:20:41.000,14,11145028,5884,0,1768357240,13146.10460092,28519.548426120004,53276.57118600001 2026-01-14,02:20:42.000,14,11144958,6005,0,1768357241,13146.10460092,27135.818305380002,53276.54323752001 2026-01-14,02:20:43.000,14,11144986,5725,0,1768357242,13146.070919369995,28980.794149409994,53276.55721176 2026-01-14,02:20:44.000,14,11144983,6324,0,1768357243,13146.050710439995,30825.685403879994,53276.480353440005 2026-01-14,02:20:45.000,14,11144973,6205,0,1768357244,13146.08439199,31286.895881520002,53276.50830192 2026-01-14,02:20:46.000,14,11144907,6485,0,1768357245,13146.07765567999,27135.776010600006,53276.51528904 2026-01-14,02:20:47.000,14,11144989,6324,0,1768357246,13146.070919369995,25290.927050910002,53276.47336632001 2026-01-14,02:20:49.000,14,11144936,6005,0,1768357248,13146.0237652,30364.573614060006,53276.50131480001 2026-01-14,02:20:50.000,14,11144946,5884,0,1768357249,13146.00355627,27597.106323450003,53276.52227616001 2026-01-14,02:20:51.000,14,11144979,6124,0,1768357250,13146.010292579995,28519.618917419997,53276.47336632001 2026-01-14,02:20:52.000,14,11145030,5805,0,1768357251,13146.0237652,29903.292645120004,53276.49432768 2026-01-14,02:20:53.000,14,11144980,5805,0,1768357252,13146.04397413,28980.864640710002,53276.51528904 2026-01-14,02:20:54.000,14,11144985,6284,0,1768357253,13146.04397413,26674.678319040002,53276.5362504 2026-01-14,02:20:55.000,14,11144884,5965,0,1768357254,13146.04397413,25752.25031463,53276.5362504 2026-01-14,02:20:56.000,14,11144954,5965,0,1768357255,13146.0237652,30825.76294431,53276.50131480001 2026-01-14,02:20:57.000,14,11144997,6525,0,1768357256,13146.01702888999,33131.96336424,53276.480353440005 2026-01-14,02:20:58.000,14,11144987,6245,0,1768357257,13146.00355627,27135.931091460006,53276.45939208 2026-01-14,02:21:00.000,14,11144990,5925,0,1768357259,13145.99681995999,32209.612900260006,53276.55721176 2026-01-14,02:21:01.000,14,11145021,6324,0,1768357260,13145.98334734,32670.922065720006,53276.57118600001 2026-01-14,02:21:02.000,14,11144989,6405,0,1768357261,13145.990083649995,31748.451766529994,53276.59214736001 2026-01-14,02:21:03.000,14,11145012,5925,0,1768357262,13145.990083649995,28058.570569770003,53276.62708296 2026-01-14,02:21:04.000,14,11145021,6245,0,1768357263,13146.00355627,31287.050962380003,53276.578173120004 2026-01-14,02:21:05.000,14,11145006,5684,0,1768357264,13145.990083649995,28980.928082879997,53276.56419888 2026-01-14,02:21:06.000,14,11144969,6365,0,1768357265,13145.969874719995,37283.17487385,53276.648044320005 2026-01-14,02:21:07.000,14,11144964,6084,0,1768357266,13145.95640209999,28980.977426790007,53276.63407008 2026-01-14,02:21:08.000,14,11145019,6205,0,1768357267,13145.96313841,26213.488988790006,53276.57118600001 2026-01-14,02:21:09.000,14,11144956,5485,0,1768357268,13145.95640209999,30825.833435609995,53276.63407008 2026-01-14,02:21:11.000,14,11144963,6765,0,1768357270,13145.882302689999,28519.689408720005,53276.5362504 2026-01-14,02:21:12.000,14,11144955,6084,0,1768357271,13145.91598423999,28519.56957351,53276.578173120004 2026-01-14,02:21:13.000,14,11145036,6005,0,1768357272,13145.92272055,26213.503087050005,53276.50131480001 2026-01-14,02:21:14.000,14,11145002,5645,0,1768357273,13145.87556637999,28980.87168984,53276.52227616001 2026-01-14,02:21:15.000,14,11144996,5925,0,1768357274,13145.889038999994,32209.486015920003,53276.5362504 2026-01-14,02:21:16.000,14,11145060,5765,0,1768357275,13145.882302689999,31287.07210977,53276.55721176 2026-01-14,02:21:17.000,14,11145023,6045,0,1768357276,13145.90251162,28058.415488910003,53276.50830192 2026-01-14,02:21:18.000,14,11144984,5645,0,1768357277,13145.882302689999,28519.60481916,53276.5362504 2026-01-14,02:21:19.000,14,11145007,6405,0,1768357278,13145.85535744999,26674.678319040002,53276.55022464001 2026-01-14,02:21:20.000,14,11144998,5805,0,1768357279,13145.868830069994,30364.587712320004,53276.54323752001 2026-01-14,02:21:22.000,14,11144960,5845,0,1768357281,13145.848621139994,30364.47492624,53276.58516024 2026-01-14,02:21:23.000,14,11144940,5884,0,1768357282,13145.882302689999,22984.790073149998,53276.55022464001 2026-01-14,02:21:24.000,14,11144980,5884,0,1768357283,13145.89577530999,31287.008667600006,53276.57118600001 2026-01-14,02:21:25.000,14,11145003,6205,0,1768357284,13145.89577530999,28519.555475250003,53276.578173120004 2026-01-14,02:21:26.000,14,11144982,5805,0,1768357285,13145.889038999994,25752.215068980004,53276.6061216 2026-01-14,02:21:27.000,14,11144958,5965,0,1768357286,13145.92272055,26674.6924173,53276.55721176 2026-01-14,02:21:28.000,14,11145057,6365,0,1768357287,13145.889038999994,32209.36618071,53276.62009584001 2026-01-14,02:21:29.000,14,11144995,6165,0,1768357288,13145.949665789994,28058.316801089997,53276.599134480006 2026-01-14,02:21:30.000,14,11144996,5805,0,1768357289,13145.929456859994,32209.457819400006,53276.55721176 2026-01-14,02:21:31.000,14,11144921,6324,0,1768357290,13145.96313841,28980.765952889997,53276.57118600001 2026-01-14,02:21:33.000,14,11144922,6045,0,1768357292,13145.99681995999,31748.24029263,53276.52227616001 2026-01-14,02:21:34.000,14,11145013,6365,0,1768357293,13146.04397413,29903.18690817,53276.52227616001 2026-01-14,02:21:35.000,14,11144928,5684,0,1768357294,13146.070919369995,30364.510171889997,53276.51528904 2026-01-14,02:21:36.000,14,11145006,6165,0,1768357295,13146.07765567999,28058.394341520005,53276.52227616001 2026-01-14,02:21:37.000,14,11144963,6324,0,1768357296,13146.05744674999,34976.85461871,53276.51528904 2026-01-14,02:21:38.000,14,11144998,5765,0,1768357297,13146.03723781999,28980.87873897,53276.55022464001 2026-01-14,02:21:39.000,14,11145034,5925,0,1768357298,13146.05744674999,26674.71356469,53276.49432768 2026-01-14,02:21:40.000,14,11144973,6405,0,1768357299,13146.08439199,24829.681327619997,53276.599134480006 2026-01-14,02:21:41.000,14,11144957,6084,0,1768357300,13146.091128299995,25752.200970720005,53276.578173120004 2026-01-14,02:21:42.000,14,11144988,5725,0,1768357301,13146.091128299995,31748.254390889997,53276.47336632001 2026-01-14,02:21:44.000,14,11144945,6485,0,1768357303,13146.131546159995,28980.822345930006,53276.55721176 2026-01-14,02:21:45.000,14,11145042,5845,0,1768357304,13146.06418306,30364.524270149996,53276.599134480006 2026-01-14,02:21:46.000,14,11145005,6365,0,1768357305,13146.11807353999,32670.731739209994,53276.56419888 2026-01-14,02:21:47.000,14,11144956,5845,0,1768357306,13146.131546159995,28058.309751959998,53276.56419888 2026-01-14,02:21:48.000,14,11144955,6205,0,1768357307,13146.12480985,30825.840484739994,53276.529263280005 2026-01-14,02:21:49.000,14,11144992,5884,0,1768357308,13146.12480985,32209.486015920003,53276.51528904 2026-01-14,02:21:50.000,14,11144986,5884,0,1768357309,13146.14501878,29903.32084164,53276.55022464001 2026-01-14,02:21:51.000,14,11144932,5565,0,1768357310,13146.11807353999,29442.004627050002,53276.5362504 2026-01-14,02:21:52.000,14,11144954,5965,0,1768357311,13146.14501878,26674.6924173,53276.529263280005 2026-01-14,02:21:53.000,14,11144982,5965,0,1768357312,13146.13828246999,30364.439680590003,53276.54323752001 2026-01-14,02:21:55.000,14,11144940,5925,0,1768357314,13146.18543664,27135.881747549996,53276.50830192 2026-01-14,02:21:56.000,14,11144960,5925,0,1768357315,13146.20564557,25752.165725069994,53276.5362504 2026-01-14,02:21:57.000,14,11145030,5805,0,1768357316,13146.20564557,33131.88582381001,53276.62009584001 2026-01-14,02:21:58.000,14,11144969,6245,0,1768357317,13146.25953604999,27135.952238850005,53276.57118600001 2026-01-14,02:21:59.000,14,11144961,6365,0,1768357318,13146.25953604999,27135.909944069994,53276.57118600001 2026-01-14,02:22:00.000,14,11145004,5725,0,1768357319,13146.2258545,27135.83240364,53276.62708296 2026-01-14,02:22:01.000,14,11145003,6365,0,1768357320,13146.28648129,28519.520229600006,53276.64105720001 2026-01-14,02:22:02.000,14,11144981,6124,0,1768357321,13146.28648129,27597.021733889997,53276.52227616001 2026-01-14,02:22:03.000,14,11144987,6405,0,1768357322,13146.360580699991,28980.815296800007,53276.55022464001 2026-01-14,02:22:04.000,14,11144930,5925,0,1768357323,13146.387525940001,28519.562524380002,53276.58516024 2026-01-14,02:22:06.000,14,11145008,6165,0,1768357325,13146.367317010001,29903.236252079994,53276.58516024 2026-01-14,02:22:07.000,14,11144981,6365,0,1768357326,13146.400998559991,31748.000622210006,53276.578173120004 2026-01-14,02:22:08.000,14,11144978,6165,0,1768357327,13146.481834279992,30825.685403879994,53276.57118600001 2026-01-14,02:22:09.000,14,11145001,6245,0,1768357328,13146.475097969997,27596.96534085,53276.58516024 2026-01-14,02:22:10.000,14,11144999,6324,0,1768357329,13146.495306899997,30364.397385810007,53276.65503144 2026-01-14,02:22:11.000,14,11144919,6365,0,1768357330,13146.549197380002,30364.390336679993,53276.648044320005 2026-01-14,02:22:12.000,14,11145017,6324,0,1768357331,13146.535724759997,27597.035832149995,53276.62009584001 2026-01-14,02:22:13.000,14,11144989,6324,0,1768357332,13146.535724759997,26213.319809670007,53276.599134480006 2026-01-14,02:22:14.000,14,11144960,6084,0,1768357333,13146.555933689997,30825.586716060003,53276.54323752001 2026-01-14,02:22:15.000,14,11144932,5605,0,1768357334,13146.569406310002,31286.818341089995,53276.58516024 2026-01-14,02:22:17.000,14,11144988,5925,0,1768357336,13146.609824170002,33592.96236798,53276.62009584001 2026-01-14,02:22:18.000,14,11145017,6284,0,1768357337,13146.609824170002,26213.24226924,53276.54323752001 2026-01-14,02:22:19.000,14,11144962,5765,0,1768357338,13146.636769409997,30364.30574712,53276.57118600001 2026-01-14,02:22:20.000,14,11145019,6365,0,1768357339,13146.704132509993,29903.038876439998,53276.578173120004 2026-01-14,02:22:21.000,14,11144844,6005,0,1768357340,13146.697396199997,33592.81433625,53276.48734056 2026-01-14,02:22:22.000,14,11144803,6365,0,1768357341,13146.764759299993,31286.719653270004,53276.599134480006 2026-01-14,02:22:23.000,14,11145024,5845,0,1768357342,13146.724341439993,29441.743809239997,53276.599134480006 2026-01-14,02:22:24.000,14,11144997,6245,0,1768357343,13146.764759299993,31286.620965449998,53276.578173120004 2026-01-14,02:22:25.000,14,11144925,6045,0,1768357344,13146.751286680003,26213.06604099,53276.62708296 2026-01-14,02:22:26.000,14,11145019,6205,0,1768357345,13146.784968229993,31286.557523280004,53276.66201856 2026-01-14,02:22:28.000,14,11144978,6045,0,1768357347,13146.724341439993,27135.479947140004,53276.56419888 2026-01-14,02:22:29.000,14,11144890,6045,0,1768357348,13146.717605129998,30825.361143899994,53276.66900568001 2026-01-14,02:22:30.000,14,11145005,6485,0,1768357349,13146.724341439993,28980.392349,53276.62708296 2026-01-14,02:22:31.000,14,11145003,6245,0,1768357350,13146.724341439993,27135.465848880005,53276.66201856 2026-01-14,02:22:32.000,14,11144995,6165,0,1768357351,13146.751286680003,29902.827402540002,53276.59214736001 2026-01-14,02:22:33.000,14,11145005,6205,0,1768357352,13146.731077750002,30364.059027569994,53276.6061216 2026-01-14,02:22:34.000,14,11144933,6565,0,1768357353,13146.710868820002,30364.122469740003,53276.599134480006 2026-01-14,02:22:35.000,14,11145004,6084,0,1768357354,13146.690659890002,36821.308827119996,53276.63407008 2026-01-14,02:22:36.000,14,11145000,5884,0,1768357355,13146.697396199997,28980.335955960007,53276.58516024 2026-01-14,02:22:37.000,14,11145009,6365,0,1768357356,13146.704132509993,29902.8415008,53276.6061216 2026-01-14,02:22:39.000,14,11145028,6084,0,1768357358,13146.710868820002,24829.32887112,53276.65503144 2026-01-14,02:22:40.000,14,11144936,5884,0,1768357359,13146.704132509993,26212.967353169995,53276.63407008 2026-01-14,02:22:41.000,14,11145007,6045,0,1768357360,13146.697396199997,29441.588728379997,53276.61310872 2026-01-14,02:22:42.000,14,11145001,6205,0,1768357361,13146.697396199997,28980.357103350005,53276.648044320005 2026-01-14,02:22:43.000,14,11144952,5765,0,1768357362,13146.656978339997,28980.40644726,53276.61310872 2026-01-14,02:22:44.000,14,11144968,5765,0,1768357363,13146.663714649992,31286.522277630007,53276.55721176 2026-01-14,02:22:45.000,14,11144977,6324,0,1768357364,13146.670450960002,29902.792156890006,53276.64105720001 2026-01-14,02:22:46.000,14,11144942,5965,0,1768357365,13146.670450960002,35898.79623315,53276.66201856 2026-01-14,02:22:47.000,14,11144980,5884,0,1768357366,13146.677187269997,30363.98148714,53276.56419888 2026-01-14,02:22:48.000,14,11145038,5725,0,1768357367,13146.663714649992,30825.248357820004,53276.648044320005 2026-01-14,02:22:50.000,14,11144975,6525,0,1768357369,13146.623296789992,28980.293661179996,53276.66900568001 2026-01-14,02:22:51.000,14,11144958,6245,0,1768357370,13146.683923579993,35437.51526421,53276.62708296 2026-01-14,02:22:52.000,14,11144992,6005,0,1768357371,13146.663714649992,30825.241308690005,53276.62009584001 2026-01-14,02:22:53.000,14,11144942,5925,0,1768357372,13146.683923579993,29902.778058630007,53276.64105720001 2026-01-14,02:22:54.000,14,11145032,5805,0,1768357373,13146.663714649992,31747.690460490005,53276.62708296 2026-01-14,02:22:55.000,14,11144978,5845,0,1768357374,13146.656978339997,28980.24431727,53276.68297992 2026-01-14,02:22:56.000,14,11144984,5645,0,1768357375,13146.663714649992,29902.749862109995,53276.63407008 2026-01-14,02:22:57.000,14,11145027,6284,0,1768357376,13146.690659890002,31286.42358981,53276.6061216 2026-01-14,02:22:58.000,14,11145052,5684,0,1768357377,13146.663714649992,29902.721665589997,53276.59214736001 2026-01-14,02:22:59.000,14,11145031,6165,0,1768357378,13146.663714649992,30363.868701059997,53276.648044320005 2026-01-14,02:23:01.000,14,11144951,6445,0,1768357380,13146.683923579993,28057.78811634,53276.66201856 2026-01-14,02:23:02.000,14,11144946,5965,0,1768357381,13146.697396199997,31286.374245900006,53276.58516024 2026-01-14,02:23:03.000,14,11144982,5725,0,1768357382,13146.683923579993,23906.71758933,53276.648044320005 2026-01-14,02:23:04.000,14,11144972,5805,0,1768357383,13146.710868820002,29441.363156220003,53276.648044320005 2026-01-14,02:23:05.000,14,11144992,5565,0,1768357384,13146.670450960002,28980.23726814,53276.66201856 2026-01-14,02:23:06.000,14,11144978,5884,0,1768357385,13146.656978339997,29902.67937081,53276.62009584001 2026-01-14,02:23:07.000,14,11145020,5845,0,1768357386,13146.663714649992,28980.286612049997,53276.648044320005 2026-01-14,02:23:08.000,14,11144971,6045,0,1768357387,13146.683923579993,28980.25841553,53276.64105720001 2026-01-14,02:23:09.000,14,11144951,6324,0,1768357388,13146.616560479997,29441.468893170008,53276.65503144 2026-01-14,02:23:10.000,14,11144982,5805,0,1768357389,13146.636769409997,28980.272513789998,53276.599134480006 2026-01-14,02:23:12.000,14,11144999,6485,0,1768357391,13146.636769409997,29441.482991430006,53276.66900568001 2026-01-14,02:23:13.000,14,11144908,5805,0,1768357392,13146.656978339997,34976.269540919995,53276.59214736001 2026-01-14,02:23:14.000,14,11145024,5884,0,1768357393,13146.630033100002,30825.14967,53276.66900568001 2026-01-14,02:23:15.000,14,11144981,6245,0,1768357394,13146.596351549997,30363.925094100006,53276.63407008 2026-01-14,02:23:16.000,14,11145024,5645,0,1768357395,13146.603087859992,35437.50116595,53276.66900568001 2026-01-14,02:23:17.000,14,11144928,5765,0,1768357396,13146.616560479997,33592.54646931001,53276.66201856 2026-01-14,02:23:18.000,14,11144983,6565,0,1768357397,13146.582878929992,26674.135536030008,53276.6061216 2026-01-14,02:23:19.000,14,11144965,6284,0,1768357398,13146.589615240002,32208.893889,53276.599134480006 2026-01-14,02:23:20.000,14,11144958,5845,0,1768357399,13146.623296789992,27135.34601367,53276.66900568001 2026-01-14,02:23:21.000,14,11145002,5805,0,1768357400,13146.589615240002,28519.076134410003,53276.57118600001 2026-01-14,02:23:23.000,14,11144954,5884,0,1768357402,13146.562669999992,33131.41353210001,53276.57118600001 2026-01-14,02:23:24.000,14,11144855,6405,0,1768357403,13146.596351549997,28980.328906830007,53276.66201856 2026-01-14,02:23:25.000,14,11144817,6405,0,1768357404,13146.623296789992,30825.227210430006,53276.529263280005 2026-01-14,02:23:26.000,14,11144833,6205,0,1768357405,13146.623296789992,28057.872705899994,53276.55022464001 2026-01-14,02:23:27.000,14,11145016,6045,0,1768357406,13146.576142619997,30363.974438010002,53276.6061216 2026-01-14,02:23:28.000,14,11144985,6045,0,1768357407,13146.589615240002,31286.494081109995,53276.599134480006 2026-01-14,02:23:29.000,14,11144951,6405,0,1768357408,13146.589615240002,29902.735763849996,53276.64105720001 2026-01-14,02:23:30.000,14,11144967,6245,0,1768357409,13146.603087859992,29902.728714719997,53276.57118600001 2026-01-14,02:23:31.000,14,11144968,5845,0,1768357410,13146.643505719992,31747.619969189996,53276.529263280005 2026-01-14,02:23:32.000,14,11145015,6245,0,1768357411,13146.589615240002,33592.560567570006,53276.59214736001 2026-01-14,02:23:34.000,14,11144922,5925,0,1768357413,13146.569406310002,31747.627018319996,53276.57118600001 2026-01-14,02:23:35.000,14,11144963,6405,0,1768357414,13146.569406310002,30363.939192360005,53276.55022464001 2026-01-14,02:23:36.000,14,11145014,5645,0,1768357415,13146.596351549997,28980.24431727,53276.55022464001 2026-01-14,02:23:37.000,14,11144993,6445,0,1768357416,13146.589615240002,31747.619969189996,53276.51528904 2026-01-14,02:23:38.000,14,11144916,5845,0,1768357417,13146.589615240002,27135.331915410003,53276.578173120004 2026-01-14,02:23:39.000,14,11144899,6445,0,1768357418,13146.562669999992,29902.749862109995,53276.52227616001 2026-01-14,02:23:40.000,14,11144985,6405,0,1768357419,13146.596351549997,29902.7005182,53276.578173120004 2026-01-14,02:23:41.000,14,11145025,6645,0,1768357420,13146.603087859992,30364.016732789998,53276.57118600001 2026-01-14,02:23:42.000,14,11144955,6284,0,1768357421,13146.596351549997,26212.833419700008,53276.5362504 2026-01-14,02:23:43.000,14,11144941,6405,0,1768357422,13146.603087859992,25751.658187709996,53276.578173120004 2026-01-14,02:23:45.000,14,11144987,6525,0,1768357424,13146.623296789992,30825.213112170008,53276.599134480006 2026-01-14,02:23:46.000,14,11144933,6324,0,1768357425,13146.603087859992,27596.605835220005,53276.59214736001 2026-01-14,02:23:47.000,14,11144999,6485,0,1768357426,13146.569406310002,30363.98148714,53276.6061216 2026-01-14,02:23:48.000,14,11144979,6324,0,1768357427,13146.569406310002,29902.742812979996,53276.5362504 2026-01-14,02:23:49.000,14,11144991,6205,0,1768357428,13146.555933689997,29902.714616459998,53276.599134480006 2026-01-14,02:23:50.000,14,11145041,6725,0,1768357429,13146.576142619997,33592.518272789996,53276.62708296 2026-01-14,02:23:51.000,14,11145029,6365,0,1768357430,13146.569406310002,27135.21912933,53276.599134480006 2026-01-14,02:23:52.000,14,11144778,6084,0,1768357431,13146.555933689997,31286.317852859996,53276.6061216 2026-01-14,02:23:53.000,14,11144871,6245,0,1768357432,13146.589615240002,25751.6088438,53276.61310872 2026-01-14,02:23:54.000,14,11144840,5684,0,1768357433,13146.576142619997,24829.089200700007,53276.65503144 2026-01-14,02:23:56.000,14,11145053,6445,0,1768357435,13146.576142619997,29902.587732119995,53276.61310872 2026-01-14,02:23:57.000,14,11144924,6005,0,1768357436,13146.555933689997,31747.394397030002,53276.599134480006 2026-01-14,02:23:58.000,14,11145055,6205,0,1768357437,13146.576142619997,29902.53838821,53276.62009584001 2026-01-14,02:23:59.000,14,11144949,6245,0,1768357438,13146.596351549997,29902.566584729997,53276.6061216 2026-01-14,02:24:00.000,14,11144947,6485,0,1768357439,13146.596351549997,33131.117468640005,53276.55721176 2026-01-14,02:24:01.000,14,11144982,5925,0,1768357440,13146.562669999992,31286.155722869997,53276.62009584001 2026-01-14,02:24:02.000,14,11144992,6084,0,1768357441,13146.562669999992,30363.699521939998,53276.61310872 2026-01-14,02:24:03.000,14,11144968,5725,0,1768357442,13146.542461069992,29902.411503869997,53276.578173120004 2026-01-14,02:24:04.000,14,11145013,6205,0,1768357443,13146.535724759997,27135.05699934,53276.62009584001 2026-01-14,02:24:05.000,14,11144910,5965,0,1768357444,13146.542461069992,28518.751874430003,53276.529263280005 2026-01-14,02:24:07.000,14,11145042,6205,0,1768357446,13146.549197380002,30824.81131176,53276.52227616001 2026-01-14,02:24:08.000,14,11144977,6084,0,1768357447,13146.542461069992,31747.225217910003,53276.51528904 2026-01-14,02:24:09.000,14,11144998,5925,0,1768357448,13146.495306899997,26673.783079529996,53276.4663792 2026-01-14,02:24:10.000,14,11145005,6445,0,1768357449,13146.562669999992,28979.821369469995,53276.529263280005 2026-01-14,02:24:11.000,14,11144966,5925,0,1768357450,13146.542461069992,28979.905959030002,53276.57118600001 2026-01-14,02:24:12.000,14,11145058,5965,0,1768357451,13146.522252139992,27134.901918479998,53276.51528904 2026-01-14,02:24:13.000,14,11144927,6324,0,1768357452,13146.562669999992,28979.863664250006,53276.57118600001 2026-01-14,02:24:14.000,14,11145091,6245,0,1768357453,13146.535724759997,29902.263472139995,53276.56419888 2026-01-14,02:24:15.000,14,11144985,6365,0,1768357454,13146.535724759997,28979.842516859993,53276.56419888 2026-01-14,02:24:16.000,14,11144985,6405,0,1768357455,13146.549197380002,28057.372217669996,53276.56419888 2026-01-14,02:24:18.000,14,11144970,6005,0,1768357457,13146.502043209992,33130.898945609995,53276.54323752001 2026-01-14,02:24:19.000,14,11144984,6124,0,1768357458,13146.488570590001,29440.961355809995,53276.51528904 2026-01-14,02:24:20.000,14,11145029,6245,0,1768357459,13146.407734870001,30824.64213264,53276.61310872 2026-01-14,02:24:21.000,14,11144984,5925,0,1768357460,13146.448152730001,24828.68035116,53276.54323752001 2026-01-14,02:24:22.000,14,11144973,6284,0,1768357461,13146.380789629991,23906.26644501,53276.55022464001 2026-01-14,02:24:23.000,14,11145000,5725,0,1768357462,13146.380789629991,28979.680386869994,53276.45240496001 2026-01-14,02:24:24.000,14,11145055,6205,0,1768357463,13146.387525940001,25289.897877929994,53276.52227616001 2026-01-14,02:24:25.000,14,11144976,5925,0,1768357464,13146.333635459996,24828.715596809998,53276.50830192 2026-01-14,02:24:26.000,14,11144992,5845,0,1768357465,13146.30669022,31285.852610279995,53276.54323752001 2026-01-14,02:24:27.000,14,11145006,5845,0,1768357466,13146.273008669996,30363.445753260006,53276.5362504 2026-01-14,02:24:29.000,14,11144970,5965,0,1768357468,13146.252799739996,28518.48400749,53276.51528904 2026-01-14,02:24:30.000,14,11145000,5925,0,1768357469,13146.18543664,30363.431655000008,53276.45939208 2026-01-14,02:24:31.000,14,11144961,6365,0,1768357470,13146.18543664,27595.985511780003,53276.55022464001 2026-01-14,02:24:32.000,14,11144982,5965,0,1768357471,13146.14501878,34053.1577709,53276.54323752001 2026-01-14,02:24:33.000,14,11144943,6405,0,1768357472,13146.17870032999,26212.318833209996,53276.55022464001 2026-01-14,02:24:34.000,14,11144974,5884,0,1768357473,13146.11807353999,29440.827422340008,53276.48734056 2026-01-14,02:24:35.000,14,11144989,6245,0,1768357474,13146.15849139999,33130.70156997,53276.48734056 2026-01-14,02:24:36.000,14,11144979,6284,0,1768357475,13146.08439199,27595.936167869993,53276.42445648001 2026-01-14,02:24:37.000,14,11144934,5925,0,1768357476,13146.10460092,31285.768020720003,53276.47336632001 2026-01-14,02:24:38.000,14,11144985,6084,0,1768357477,13146.111337229995,29902.073145629998,53276.50830192 2026-01-14,02:24:40.000,14,11144962,5805,0,1768357479,13146.07765567999,36359.23835562001,53276.38952088 2026-01-14,02:24:41.000,14,11144966,5884,0,1768357480,13146.06418306,32208.203074260004,53276.45939208 2026-01-14,02:24:42.000,14,11144920,5805,0,1768357481,13146.08439199,27134.71159197,53276.4663792 2026-01-14,02:24:43.000,14,11144992,5765,0,1768357482,13146.091128299995,30363.304770660005,53276.42445648001 2026-01-14,02:24:44.000,14,11144940,5765,0,1768357483,13146.09786460999,28057.238284199993,53276.431443600006 2026-01-14,02:24:45.000,14,11144940,5845,0,1768357484,13146.06418306,29902.009703460004,53276.38253376001 2026-01-14,02:24:46.000,14,11145003,6405,0,1768357485,13146.09786460999,29902.094293019996,53276.43843072 2026-01-14,02:24:47.000,14,11144962,5805,0,1768357486,13146.05744674999,28057.17484203,53276.35458528001 2026-01-14,02:24:48.000,14,11144870,5965,0,1768357487,13146.06418306,31285.78211898,53276.38952088 2026-01-14,02:24:49.000,14,11144948,6084,0,1768357488,13146.030501509995,33130.638127800004,53276.37554664001 2026-01-14,02:24:51.000,14,11144979,6365,0,1768357490,13146.05744674999,29902.073145629998,53276.41746936 2026-01-14,02:24:52.000,14,11144924,6045,0,1768357491,13146.03723781999,31285.80326637,53276.38952088 2026-01-14,02:24:53.000,14,11144984,6124,0,1768357492,13146.0237652,31747.09833357,53276.38253376001 2026-01-14,02:24:54.000,14,11144937,6284,0,1768357493,13145.99681995999,27134.71159197,53276.35458528001 2026-01-14,02:24:55.000,14,11144927,6365,0,1768357494,13146.04397413,29440.862667990004,53276.42445648001 2026-01-14,02:24:56.000,14,11144994,5805,0,1768357495,13146.00355627,30363.311819790004,53276.41746936 2026-01-14,02:24:57.000,14,11144954,6005,0,1768357496,13146.010292579995,35436.817400340005,53276.38952088 2026-01-14,02:24:58.000,14,11144921,6365,0,1768357497,13145.93619316999,34514.333002889995,53276.33362392001 2026-01-14,02:24:59.000,14,11144913,6405,0,1768357498,13145.990083649995,27595.907971349996,53276.3266368 2026-01-14,02:25:00.000,14,11144919,6405,0,1768357499,13145.99681995999,26673.458819549996,53276.35458528001 2026-01-14,02:25:02.000,14,11144951,6365,0,1768357501,13145.95640209999,30824.50819917,53276.312662560005 2026-01-14,02:25:03.000,14,11144954,5805,0,1768357502,13145.94292948,28518.30777924,53276.33362392001 2026-01-14,02:25:04.000,14,11144985,6084,0,1768357503,13145.98334734,30824.48000265,53276.3266368 2026-01-14,02:25:05.000,14,11144987,6205,0,1768357504,13145.92272055,29440.813324079994,53276.27073984 2026-01-14,02:25:06.000,14,11145017,6124,0,1768357505,13145.92272055,27134.669297190005,53276.2917012 2026-01-14,02:25:07.000,14,11144930,5845,0,1768357506,13145.929456859994,33591.883851089995,53276.29868832 2026-01-14,02:25:08.000,14,11144948,6005,0,1768357507,13145.93619316999,27595.978462650004,53276.3266368 2026-01-14,02:25:09.000,14,11144984,6084,0,1768357508,13145.94292948,28518.385319670007,53276.2917012 2026-01-14,02:25:10.000,14,11144986,5725,0,1768357509,13145.929456859994,26673.444721289998,53276.361572400005 2026-01-14,02:25:11.000,14,11144989,6324,0,1768357510,13145.87556637999,27134.70454284,53276.29868832 2026-01-14,02:25:13.000,14,11144966,6165,0,1768357512,13145.92272055,33130.60993128001,53276.36855952 2026-01-14,02:25:14.000,14,11144960,5925,0,1768357513,13145.889038999994,30824.50115004,53276.31964968 2026-01-14,02:25:15.000,14,11144941,6405,0,1768357514,13145.882302689999,28979.60989557,53276.3266368 2026-01-14,02:25:16.000,14,11144981,6165,0,1768357515,13145.882302689999,28518.350074019996,53276.30567544001 2026-01-14,02:25:17.000,14,11144942,5884,0,1768357516,13145.841884829999,26673.494065200008,53276.2917012 2026-01-14,02:25:18.000,14,11144910,6045,0,1768357517,13145.882302689999,28057.139596380002,53276.29868832 2026-01-14,02:25:19.000,14,11144956,5884,0,1768357518,13145.868830069994,30824.529346559997,53276.35458528001 2026-01-14,02:25:20.000,14,11145029,6405,0,1768357519,13145.868830069994,30363.290672400006,53276.35458528001 2026-01-14,02:25:21.000,14,11144924,5645,0,1768357520,13145.89577530999,35898.01377972,53276.2917012 2026-01-14,02:25:22.000,14,11144988,5925,0,1768357521,13145.889038999994,30824.522297429998,53276.34759816 2026-01-14,02:25:24.000,14,11144968,6005,0,1768357523,13145.889038999994,31285.662283769998,53276.28471408001 2026-01-14,02:25:25.000,14,11144932,5884,0,1768357524,13145.848621139994,27134.648149800007,53276.25676560001 2026-01-14,02:25:26.000,14,11144966,5805,0,1768357525,13145.92272055,28057.076154209994,53276.23580424001 2026-01-14,02:25:27.000,14,11145001,6284,0,1768357526,13145.909247929994,31285.61998899,53276.28471408001 2026-01-14,02:25:28.000,14,11144930,5485,0,1768357527,13145.848621139994,30824.430658740006,53276.25676560001 2026-01-14,02:25:29.000,14,11145011,6084,0,1768357528,13145.87556637999,24828.419533349996,53276.22881712 2026-01-14,02:25:30.000,14,11145024,5805,0,1768357529,13145.868830069994,28979.46186384,53276.28471408001 2026-01-14,02:25:31.000,14,11145052,5884,0,1768357530,13145.862093759999,28057.047957689996,53276.28471408001 2026-01-14,02:25:32.000,14,11144982,5965,0,1768357531,13145.87556637999,28979.46891297,53276.23580424001 2026-01-14,02:25:33.000,14,11144884,5884,0,1768357532,13145.87556637999,30824.33197092,53276.242791360004 2026-01-14,02:25:35.000,14,11145001,6405,0,1768357534,13145.828412209994,32208.047993400003,53276.28471408001 2026-01-14,02:25:36.000,14,11144999,6324,0,1768357535,13145.814939589989,29901.88986825,53276.28471408001 2026-01-14,02:25:37.000,14,11144923,6365,0,1768357536,13145.821675899999,28979.426618190002,53276.23580424001 2026-01-14,02:25:38.000,14,11144985,6205,0,1768357537,13145.87556637999,29901.847573470004,53276.23580424001 2026-01-14,02:25:39.000,14,11144999,6485,0,1768357538,13145.848621139994,28056.984515520002,53276.17990728 2026-01-14,02:25:40.000,14,11144952,5884,0,1768357539,13145.828412209994,30363.079198499996,53276.21484288001 2026-01-14,02:25:41.000,14,11144940,5684,0,1768357540,13145.83514851999,28979.384323410006,53276.17292016 2026-01-14,02:25:42.000,14,11144902,5565,0,1768357541,13145.83514851999,32208.047993400003,53276.22183 2026-01-14,02:25:43.000,14,11144982,5884,0,1768357542,13145.841884829999,34514.12857812,53276.18689440001 2026-01-14,02:25:44.000,14,11144936,5884,0,1768357543,13145.85535744999,30824.254430490008,53276.11003608 2026-01-14,02:25:46.000,14,11144971,6205,0,1768357545,13145.85535744999,25750.80524298,53276.20086864 2026-01-14,02:25:47.000,14,11144954,5845,0,1768357546,13145.814939589989,30824.31787266,53276.12401032 2026-01-14,02:25:48.000,14,11144948,6045,0,1768357547,13145.862093759999,27134.500118070006,53276.193881520005 2026-01-14,02:25:49.000,14,11144975,6365,0,1768357548,13145.821675899999,25750.791144720002,53276.10304896 2026-01-14,02:25:50.000,14,11144997,6124,0,1768357549,13145.85535744999,32207.92110906,53276.144971680005 2026-01-14,02:25:51.000,14,11144940,5605,0,1768357550,13145.801466969999,30363.03690372,53276.11003608 2026-01-14,02:25:52.000,14,11144932,6205,0,1768357551,13145.83514851999,28979.356126889994,53276.12401032 2026-01-14,02:25:53.000,14,11144975,6245,0,1768357552,13145.862093759999,29440.57365366,53276.10304896 2026-01-14,02:25:54.000,14,11144933,5965,0,1768357553,13145.87556637999,27595.738792229997,53276.17292016 2026-01-14,02:25:55.000,14,11144942,5725,0,1768357554,13145.87556637999,28056.984515520002,53276.11003608 2026-01-14,02:25:57.000,14,11144963,6485,0,1768357556,13145.862093759999,25750.755899070005,53276.12401032 2026-01-14,02:25:58.000,14,11144964,5965,0,1768357557,13145.808203279994,25750.727702549993,53276.0820876 2026-01-14,02:25:59.000,14,11144976,5925,0,1768357558,13145.83514851999,33591.615984150005,53276.12401032 2026-01-14,02:26:00.000,14,11144978,5725,0,1768357559,13145.828412209994,28056.949269870005,53276.08907472001 2026-01-14,02:26:01.000,14,11144955,6284,0,1768357560,13145.801466969999,28518.13155099,53276.144971680005 2026-01-14,02:26:02.000,14,11144959,6124,0,1768357561,13145.841884829999,31285.507202909997,53276.08907472001 2026-01-14,02:26:03.000,14,11144973,6445,0,1768357562,13145.801466969999,28979.356126889994,53276.13099744 2026-01-14,02:26:04.000,14,11144956,5925,0,1768357563,13145.848621139994,27134.464872419994,53276.144971680005 2026-01-14,02:26:05.000,14,11144966,6005,0,1768357564,13145.862093759999,26212.036868010007,53276.12401032 2026-01-14,02:26:06.000,14,11144980,5805,0,1768357565,13145.83514851999,28979.320881239997,53276.0820876 2026-01-14,02:26:08.000,14,11144970,5884,0,1768357567,13145.868830069994,24828.292649010007,53276.15894592 2026-01-14,02:26:09.000,14,11145011,6405,0,1768357568,13145.868830069994,28979.320881239997,53276.12401032 2026-01-14,02:26:10.000,14,11144979,6525,0,1768357569,13145.83514851999,26673.148657829995,53276.13798456001 2026-01-14,02:26:11.000,14,11144948,5925,0,1768357570,13145.821675899999,30824.19098832,53276.144971680005 2026-01-14,02:26:12.000,14,11144975,6324,0,1768357571,13145.794730659989,29440.531358880005,53276.13099744 2026-01-14,02:26:13.000,14,11145021,6485,0,1768357572,13145.801466969999,26673.169805219994,53276.13798456001 2026-01-14,02:26:14.000,14,11144956,5845,0,1768357573,13145.808203279994,31746.696533160008,53276.096061840006 2026-01-14,02:26:15.000,14,11144940,5725,0,1768357574,13145.794730659989,28518.082207080006,53276.096061840006 2026-01-14,02:26:16.000,14,11145000,6005,0,1768357575,13145.774521729989,30363.01575633,53276.06112624 2026-01-14,02:26:17.000,14,11144908,5965,0,1768357576,13145.814939589989,30362.917068509996,53276.06811336001 2026-01-14,02:26:19.000,14,11144989,6324,0,1768357578,13145.801466969999,32669.103390179996,53276.075100480004 2026-01-14,02:26:20.000,14,11144975,6324,0,1768357579,13145.794730659989,30362.973461550006,53276.16593304001 2026-01-14,02:26:21.000,14,11145011,6565,0,1768357580,13145.801466969999,32669.08224279,53276.0820876 2026-01-14,02:26:22.000,14,11145004,5845,0,1768357581,13145.767785419994,30362.910019379997,53276.10304896 2026-01-14,02:26:23.000,14,11144958,5965,0,1768357582,13145.787994349994,32207.815372109995,53276.13099744 2026-01-14,02:26:24.000,14,11144931,6205,0,1768357583,13145.740840179998,35897.654274090004,53276.08907472001 2026-01-14,02:26:25.000,14,11144944,6084,0,1768357584,13145.740840179998,31746.64014012,53276.10304896 2026-01-14,02:26:26.000,14,11144904,6205,0,1768357585,13145.747576489994,30362.902970249997,53276.13099744 2026-01-14,02:26:27.000,14,11144887,6365,0,1768357586,13145.700422319998,27595.56256398,53276.16593304001 2026-01-14,02:26:28.000,14,11144911,6045,0,1768357587,13145.720631249998,28517.955322740003,53276.0820876 2026-01-14,02:26:30.000,14,11144904,6005,0,1768357589,13145.673477079989,33591.48205068,53276.06811336001 2026-01-14,02:26:31.000,14,11144978,5884,0,1768357590,13145.666740769993,32207.794224719997,53276.03317776 2026-01-14,02:26:32.000,14,11144921,6324,0,1768357591,13145.680213389998,28979.222193420006,53276.04016488001 2026-01-14,02:26:33.000,14,11144929,6245,0,1768357592,13145.680213389998,28518.039912299995,53276.00522928 2026-01-14,02:26:34.000,14,11144998,6084,0,1768357593,13145.653268149988,29901.692492610004,53275.9423452 2026-01-14,02:26:35.000,14,11144935,6405,0,1768357594,13145.720631249998,34052.78416701,53275.96330656 2026-01-14,02:26:36.000,14,11144993,6284,0,1768357595,13145.693686009989,27595.583711369996,53276.04715200001 2026-01-14,02:26:37.000,14,11145016,5925,0,1768357596,13145.673477079989,30362.924117639996,53275.99824216001 2026-01-14,02:26:38.000,14,11144948,5805,0,1768357597,13145.666740769993,28056.69550119,53275.97029368001 2026-01-14,02:26:39.000,14,11144967,6324,0,1768357598,13145.653268149988,30362.8677246,53276.00522928 2026-01-14,02:26:41.000,14,11144967,6445,0,1768357600,13145.666740769993,25750.586719950006,53276.06811336001 2026-01-14,02:26:42.000,14,11144992,5925,0,1768357601,13145.639795529998,29901.607903049997,53276.026190640005 2026-01-14,02:26:43.000,14,11144986,5605,0,1768357602,13145.680213389998,25289.34804579,53275.99824216001 2026-01-14,02:26:44.000,14,11144972,6084,0,1768357603,13145.707158629994,30362.818380690005,53276.04016488001 2026-01-14,02:26:45.000,14,11144994,5925,0,1768357604,13145.720631249998,29440.397425410003,53276.00522928 2026-01-14,02:26:46.000,14,11144959,6165,0,1768357605,13145.727367559994,27134.316840690008,53275.96330656 2026-01-14,02:26:47.000,14,11144944,5965,0,1768357606,13145.727367559994,25750.607867340004,53276.04715200001 2026-01-14,02:26:48.000,14,11144939,6485,0,1768357607,13145.761049109999,28517.98351926,53276.03317776 2026-01-14,02:26:49.000,14,11144960,5884,0,1768357608,13145.794730659989,36358.780162170005,53276.026190640005 2026-01-14,02:26:50.000,14,11144948,5845,0,1768357609,13145.801466969999,24366.941188769997,53275.97029368001 2026-01-14,02:26:52.000,14,11144978,5884,0,1768357611,13145.83514851999,30824.064103979996,53275.98426792 2026-01-14,02:26:53.000,14,11144926,5965,0,1768357612,13145.787994349994,28979.172849509996,53275.98426792 2026-01-14,02:26:54.000,14,11144988,5725,0,1768357613,13145.828412209994,27595.55551485,53275.95631944 2026-01-14,02:26:55.000,14,11144965,6405,0,1768357614,13145.814939589989,28517.948273610004,53275.99125504 2026-01-14,02:26:56.000,14,11144960,5725,0,1768357615,13145.848621139994,27595.54141659,53275.928370960006 2026-01-14,02:26:57.000,14,11144933,6365,0,1768357616,13145.868830069994,29901.692492610004,53275.99125504 2026-01-14,02:26:58.000,14,11144918,5805,0,1768357617,13145.909247929994,28056.780090750006,53276.03317776 2026-01-14,02:26:59.000,14,11144903,6365,0,1768357618,13145.91598423999,28518.018764909997,53276.04016488001 2026-01-14,02:27:00.000,14,11144941,6284,0,1768357619,13145.909247929994,29901.671345220006,53275.95631944 2026-01-14,02:27:01.000,14,11144937,6165,0,1768357620,13145.929456859994,34975.191024030006,53275.99125504 2026-01-14,02:27:03.000,14,11144958,5725,0,1768357622,13145.93619316999,29901.74888565,53276.06811336001 2026-01-14,02:27:04.000,14,11144926,5925,0,1768357623,13145.92272055,31285.387367699994,53276.10304896 2026-01-14,02:27:05.000,14,11145022,5845,0,1768357624,13145.94292948,33130.23632739,53276.06811336001 2026-01-14,02:27:06.000,14,11144978,6084,0,1768357625,13145.96313841,28979.229242550005,53276.04016488001 2026-01-14,02:27:07.000,14,11144980,5765,0,1768357626,13145.969874719995,27595.513220070003,53276.04016488001 2026-01-14,02:27:08.000,14,11144962,6205,0,1768357627,13145.99681995999,33130.27862216999,53275.99824216001 2026-01-14,02:27:09.000,14,11144950,6045,0,1768357628,13146.010292579995,32669.07519366,53276.01920352001 2026-01-14,02:27:10.000,14,11144992,5925,0,1768357629,13146.01702888999,32207.857666890006,53276.10304896 2026-01-14,02:27:11.000,14,11145001,6445,0,1768357630,13146.010292579995,29901.706590870002,53276.096061840006 2026-01-14,02:27:12.000,14,11144938,5925,0,1768357631,13146.030501509995,25289.467881000004,53276.06811336001 2026-01-14,02:27:14.000,14,11144947,6565,0,1768357633,13146.04397413,28979.27153733,53276.075100480004 2026-01-14,02:27:15.000,14,11144932,6084,0,1768357634,13146.06418306,30363.02985459,53276.05413912 2026-01-14,02:27:16.000,14,11144938,6124,0,1768357635,13146.09786460999,28979.28563559,53276.08907472001 2026-01-14,02:27:17.000,14,11144955,6205,0,1768357636,13146.091128299995,33130.320916950004,53276.05413912 2026-01-14,02:27:18.000,14,11144986,5485,0,1768357637,13146.12480985,30824.127546150004,53276.11702320001 2026-01-14,02:27:19.000,14,11144925,6324,0,1768357638,13146.091128299995,25289.51017578,53276.08907472001 2026-01-14,02:27:20.000,14,11144991,6284,0,1768357639,13146.09786460999,30824.141644410003,53276.01920352001 2026-01-14,02:27:21.000,14,11144952,5765,0,1768357640,13146.131546159995,29901.74183652,53276.15894592 2026-01-14,02:27:22.000,14,11144988,5765,0,1768357641,13146.17870032999,32207.871765150005,53276.12401032 2026-01-14,02:27:23.000,14,11144931,6365,0,1768357642,13146.20564557,27134.38733199,53276.11003608 2026-01-14,02:27:25.000,14,11144956,6084,0,1768357644,13146.171964019995,27134.436675899997,53276.0820876 2026-01-14,02:27:26.000,14,11145003,6365,0,1768357645,13146.21911818999,29440.58775192,53276.12401032 2026-01-14,02:27:27.000,14,11144945,6445,0,1768357646,13146.2258545,25750.769997330004,53276.06811336001 2026-01-14,02:27:28.000,14,11144963,6365,0,1768357647,13146.23932711999,29901.819376950007,53276.04016488001 2026-01-14,02:27:29.000,14,11144958,5765,0,1768357648,13146.279744979991,26211.97342584,53276.1519588 2026-01-14,02:27:30.000,14,11144950,5645,0,1768357649,13146.24606343,24828.349042050002,53276.0820876 2026-01-14,02:27:31.000,14,11144903,6365,0,1768357650,13146.26627236,27134.493068940006,53276.15894592 2026-01-14,02:27:32.000,14,11144929,6324,0,1768357651,13146.313426529996,35897.809354950004,53276.1519588 2026-01-14,02:27:33.000,14,11145006,5884,0,1768357652,13146.353844389996,30363.107395019993,53276.144971680005 2026-01-14,02:27:34.000,14,11144883,6365,0,1768357653,13146.380789629991,27134.54241285,53276.1519588 2026-01-14,02:27:36.000,14,11144952,6005,0,1768357655,13146.34710808,28056.970417260003,53276.08907472001 2026-01-14,02:27:37.000,14,11144805,6205,0,1768357656,13146.353844389996,30824.360167439998,53276.13099744 2026-01-14,02:27:38.000,14,11144978,5765,0,1768357657,13146.400998559991,26212.043917140007,53276.08907472001 2026-01-14,02:27:39.000,14,11144899,6284,0,1768357658,13146.394262249996,26212.043917140007,53276.18689440001 2026-01-14,02:27:40.000,14,11144890,5845,0,1768357659,13146.434680109996,28056.928122480007,53276.1519588 2026-01-14,02:27:41.000,14,11144958,5965,0,1768357660,13146.421207489992,29901.946261289995,53276.22183 2026-01-14,02:27:42.000,14,11144927,6405,0,1768357661,13146.448152730001,22522.275506460006,53276.193881520005 2026-01-14,02:27:43.000,14,11144935,6205,0,1768357662,13146.434680109996,32669.24437278,53276.17990728 2026-01-14,02:27:44.000,14,11144784,5805,0,1768357663,13146.414471179996,32669.265520169996,53276.18689440001 2026-01-14,02:27:45.000,14,11144879,6365,0,1768357664,13146.461625349992,31746.809319239997,53276.193881520005 2026-01-14,02:27:47.000,14,11144921,6565,0,1768357666,13146.454889039996,32208.012747750006,53276.1519588 2026-01-14,02:27:48.000,14,11144938,5725,0,1768357667,13146.481834279992,32208.08323905,53276.17990728 2026-01-14,02:27:49.000,14,11144988,5845,0,1768357668,13146.481834279992,29440.658243219994,53276.263752720006 2026-01-14,02:27:50.000,14,11144985,6245,0,1768357669,13146.475097969997,28056.984515520002,53276.075100480004 2026-01-14,02:27:51.000,14,11144918,5884,0,1768357670,13146.488570590001,29901.925113899997,53276.22183 2026-01-14,02:27:52.000,14,11145013,6284,0,1768357671,13146.427943800001,26673.296689559997,53276.16593304001 2026-01-14,02:27:53.000,14,11144836,5605,0,1768357672,13146.427943800001,28979.44776558,53276.18689440001 2026-01-14,02:27:54.000,14,11144798,5884,0,1768357673,13146.481834279992,28518.173845769998,53276.144971680005 2026-01-14,02:27:55.000,14,11144783,6405,0,1768357674,13146.468361660001,26673.282591299998,53276.13099744 2026-01-14,02:27:56.000,14,11144975,6365,0,1768357675,13146.454889039996,28518.16679664,53276.1519588 2026-01-14,02:27:58.000,14,11144927,6324,0,1768357677,13146.502043209992,26673.310787819995,53276.193881520005 2026-01-14,02:27:59.000,14,11144954,6005,0,1768357678,13146.481834279992,31746.752926200003,53276.15894592 2026-01-14,02:28:00.000,14,11144973,6284,0,1768357679,13146.495306899997,34052.93219874,53276.16593304001 2026-01-14,02:28:01.000,14,11144917,6565,0,1768357680,13146.528988450002,27134.514216330004,53276.20785576001 2026-01-14,02:28:02.000,14,11144970,5884,0,1768357681,13146.569406310002,28518.251386200005,53276.193881520005 2026-01-14,02:28:03.000,14,11144873,6245,0,1768357682,13146.508779520002,26673.360131730005,53276.17990728 2026-01-14,02:28:04.000,14,11145005,6445,0,1768357683,13146.502043209992,32669.300765820008,53276.20086864 2026-01-14,02:28:05.000,14,11144974,5805,0,1768357684,13146.522252139992,31285.61998899,53276.15894592 2026-01-14,02:28:06.000,14,11145002,6005,0,1768357685,13146.522252139992,28057.01976117,53276.20086864 2026-01-14,02:28:07.000,14,11144918,6005,0,1768357686,13146.562669999992,27134.56356024,53276.263752720006 2026-01-14,02:28:09.000,14,11144965,6324,0,1768357688,13146.569406310002,35897.93623929001,53276.29868832 2026-01-14,02:28:10.000,14,11144959,6324,0,1768357689,13146.569406310002,29902.05904737,53276.263752720006 2026-01-14,02:28:11.000,14,11144993,6205,0,1768357690,13146.562669999992,27595.85157831,53276.28471408001 2026-01-14,02:28:12.000,14,11144936,5884,0,1768357691,13146.562669999992,26212.163752349996,53276.28471408001 2026-01-14,02:28:13.000,14,11144952,5884,0,1768357692,13146.589615240002,27595.85157831,53276.3266368 2026-01-14,02:28:14.000,14,11144967,6525,0,1768357693,13146.555933689997,29440.74988191,53276.28471408001 2026-01-14,02:28:15.000,14,11145002,6005,0,1768357694,13146.562669999992,28979.497109489996,53276.242791360004 2026-01-14,02:28:16.000,14,11144937,6205,0,1768357695,13146.582878929992,29901.960359549994,53276.24977848 2026-01-14,02:28:17.000,14,11144950,5925,0,1768357696,13146.535724759997,28518.31482837,53276.27073984 2026-01-14,02:28:18.000,14,11144993,6205,0,1768357697,13146.542461069992,26212.142604959998,53276.242791360004 2026-01-14,02:28:20.000,14,11145033,6405,0,1768357699,13146.589615240002,22522.3318995,53276.24977848 2026-01-14,02:28:21.000,14,11144975,6405,0,1768357700,13146.549197380002,28979.391372540005,53276.31964968 2026-01-14,02:28:22.000,14,11144804,5805,0,1768357701,13146.576142619997,31285.62703812,53276.29868832 2026-01-14,02:28:23.000,14,11144800,5845,0,1768357702,13146.528988450002,29901.960359549994,53276.35458528001 2026-01-14,02:28:24.000,14,11145059,6565,0,1768357703,13146.535724759997,28057.062055949995,53276.33362392001 2026-01-14,02:28:25.000,14,11144981,6045,0,1768357704,13146.549197380002,32208.062091660002,53276.34759816 2026-01-14,02:28:26.000,14,11144910,5884,0,1768357705,13146.515515829997,29440.679390610007,53276.33362392001 2026-01-14,02:28:27.000,14,11144932,5925,0,1768357706,13146.535724759997,26212.206047130006,53276.31964968 2026-01-14,02:28:28.000,14,11144935,6324,0,1768357707,13146.522252139992,27134.648149800007,53276.34759816 2026-01-14,02:28:29.000,14,11145006,5845,0,1768357708,13146.488570590001,28979.518256879994,53276.25676560001 2026-01-14,02:28:31.000,14,11144952,5725,0,1768357710,13146.495306899997,25750.932127320004,53276.29868832 2026-01-14,02:28:32.000,14,11145000,5884,0,1768357711,13146.475097969997,28518.30073011,53276.30567544001 2026-01-14,02:28:33.000,14,11144930,5765,0,1768357712,13146.441416419992,27134.634051539993,53276.33362392001 2026-01-14,02:28:34.000,14,11145030,5725,0,1768357713,13146.488570590001,30824.402462219994,53276.33362392001 2026-01-14,02:28:35.000,14,11144964,6084,0,1768357714,13146.508779520002,29440.74283278,53276.27772696 2026-01-14,02:28:36.000,14,11144972,5565,0,1768357715,13146.502043209992,30824.409511349993,53276.23580424001 2026-01-14,02:28:37.000,14,11144880,5925,0,1768357716,13146.488570590001,29440.74283278,53276.22881712 2026-01-14,02:28:38.000,14,11144969,6045,0,1768357717,13146.481834279992,34053.016788299996,53276.263752720006 2026-01-14,02:28:39.000,14,11144991,6324,0,1768357718,13146.475097969997,26673.338984340007,53276.28471408001 2026-01-14,02:28:40.000,14,11144993,6324,0,1768357719,13146.441416419992,27134.605855019996,53276.34759816 2026-01-14,02:28:42.000,14,11144939,6245,0,1768357721,13146.502043209992,29901.88281912,53276.27073984 2026-01-14,02:28:43.000,14,11144968,6084,0,1768357722,13146.502043209992,27134.57060937,53276.21484288001 2026-01-14,02:28:44.000,14,11144892,5684,0,1768357723,13146.522252139992,29901.868720860002,53276.24977848 2026-01-14,02:28:45.000,14,11144957,6084,0,1768357724,13146.535724759997,30824.303774400003,53276.27772696 2026-01-14,02:28:46.000,14,11144957,6445,0,1768357725,13146.495306899997,28979.405470800004,53276.24977848 2026-01-14,02:28:47.000,14,11144992,5845,0,1768357726,13146.515515829997,25289.559519689996,53276.34759816 2026-01-14,02:28:48.000,14,11144948,6124,0,1768357727,13146.582878929992,25750.755899070005,53276.2917012 2026-01-14,02:28:49.000,14,11144962,6084,0,1768357728,13146.603087859992,32207.878814280004,53276.263752720006 2026-01-14,02:28:50.000,14,11144938,5765,0,1768357729,13146.596351549997,34514.02989030001,53276.34759816 2026-01-14,02:28:51.000,14,11144913,6045,0,1768357730,13146.569406310002,31746.647189249998,53276.31964968 2026-01-14,02:28:53.000,14,11144983,6284,0,1768357732,13146.569406310002,28979.229242550005,53276.33362392001 2026-01-14,02:28:54.000,14,11144954,5565,0,1768357733,13146.582878929992,26211.818344979998,53276.33362392001 2026-01-14,02:28:55.000,14,11144934,6045,0,1768357734,13146.549197380002,30362.846577210003,53276.33362392001 2026-01-14,02:28:56.000,14,11144943,6284,0,1768357735,13146.569406310002,28979.208095160007,53276.31964968 2026-01-14,02:28:57.000,14,11145019,6084,0,1768357736,13146.562669999992,33591.453854160005,53276.312662560005 2026-01-14,02:28:58.000,14,11144964,5925,0,1768357737,13146.549197380002,33591.460903290004,53276.34061104 2026-01-14,02:28:59.000,14,11144995,5965,0,1768357738,13146.549197380002,27595.513220070003,53276.31964968 2026-01-14,02:29:00.000,14,11144974,5925,0,1768357739,13146.522252139992,29901.678394350005,53276.38952088 2026-01-14,02:29:01.000,14,11144968,5805,0,1768357740,13146.515515829997,31285.260483360005,53276.3266368 2026-01-14,02:29:02.000,14,11144997,6245,0,1768357741,13146.475097969997,30824.078202239994,53276.30567544001 2026-01-14,02:29:04.000,14,11145017,6405,0,1768357743,13146.535724759997,28979.1235056,53276.33362392001 2026-01-14,02:29:05.000,14,11144925,6324,0,1768357744,13146.468361660001,33130.165836090004,53276.3266368 2026-01-14,02:29:06.000,14,11144948,5965,0,1768357745,13146.441416419992,29901.516264360005,53276.410482240004 2026-01-14,02:29:07.000,14,11144947,6324,0,1768357746,13146.454889039996,32207.681438640007,53276.34061104 2026-01-14,02:29:08.000,14,11144984,5805,0,1768357747,13146.421207489992,25289.256407099994,53276.34061104 2026-01-14,02:29:09.000,14,11144976,5805,0,1768357748,13146.400998559991,27595.3792866,53276.36855952 2026-01-14,02:29:10.000,14,11144955,6165,0,1768357749,13146.414471179996,27595.435679639995,53276.38952088 2026-01-14,02:29:11.000,14,11144957,6205,0,1768357750,13146.394262249996,28517.779094490004,53276.361572400005 2026-01-14,02:29:12.000,14,11144966,5845,0,1768357751,13146.400998559991,32668.877818020002,53276.40349512001 2026-01-14,02:29:13.000,14,11144939,6324,0,1768357752,13146.32689915,27595.3792866,53276.312662560005 2026-01-14,02:29:15.000,14,11144996,5805,0,1768357754,13146.34710808,32207.519308650008,53276.361572400005 2026-01-14,02:29:16.000,14,11145001,6365,0,1768357755,13146.380789629991,35436.15478212001,53276.36855952 2026-01-14,02:29:17.000,14,11144973,6284,0,1768357756,13146.367317010001,33130.01780436,53276.36855952 2026-01-14,02:29:18.000,14,11144943,6405,0,1768357757,13146.333635459996,28056.5333712,53276.35458528001 2026-01-14,02:29:19.000,14,11144957,6324,0,1768357758,13146.313426529996,28517.750897970007,53276.37554664001 2026-01-14,02:29:20.000,14,11144999,6365,0,1768357759,13146.333635459996,28979.003670389997,53276.36855952 2026-01-14,02:29:21.000,14,11145011,6205,0,1768357760,13146.353844389996,30823.85263008,53276.431443600006 2026-01-14,02:29:22.000,14,11144944,5805,0,1768357761,13146.340371769991,32207.484062999996,53276.38253376001 2026-01-14,02:29:23.000,14,11144988,6005,0,1768357762,13146.374053319996,25750.382295179996,53276.29868832 2026-01-14,02:29:24.000,14,11144968,5965,0,1768357763,13146.367317010001,33129.989607840005,53276.34759816 2026-01-14,02:29:26.000,14,11144947,6365,0,1768357765,13146.421207489992,32207.568652560003,53276.41746936 2026-01-14,02:29:27.000,14,11144973,6084,0,1768357766,13146.414471179996,31285.01376381,53276.396508 2026-01-14,02:29:28.000,14,11144947,6365,0,1768357767,13146.448152730001,25289.171817540002,53276.410482240004 2026-01-14,02:29:29.000,14,11144986,5805,0,1768357768,13146.427943800001,27595.287647909994,53276.38253376001 2026-01-14,02:29:30.000,14,11144956,5884,0,1768357769,13146.434680109996,27134.09126853,53276.41746936 2026-01-14,02:29:31.000,14,11144971,6365,0,1768357770,13146.427943800001,32668.800277589995,53276.47336632001 2026-01-14,02:29:32.000,14,11144945,6405,0,1768357771,13146.441416419992,27134.07717027,53276.431443600006 2026-01-14,02:29:33.000,14,11144931,6365,0,1768357772,13146.448152730001,31285.133599020002,53276.45939208 2026-01-14,02:29:34.000,14,11144994,5965,0,1768357773,13146.461625349992,25750.403442569994,53276.43843072 2026-01-14,02:29:35.000,14,11144953,6324,0,1768357774,13146.427943800001,28056.484027290004,53276.396508 2026-01-14,02:29:37.000,14,11144920,6084,0,1768357776,13146.421207489992,29440.200049770006,53276.38253376001 2026-01-14,02:29:38.000,14,11144936,5884,0,1768357777,13146.434680109996,28517.764996230006,53276.35458528001 2026-01-14,02:29:39.000,14,11144903,6405,0,1768357778,13146.434680109996,27134.09126853,53276.410482240004 2026-01-14,02:29:40.000,14,11144910,5965,0,1768357779,13146.407734870001,31285.126549890003,53276.30567544001 2026-01-14,02:29:41.000,14,11144961,6205,0,1768357780,13146.400998559991,26211.64916586,53276.38952088 2026-01-14,02:29:42.000,14,11144932,5845,0,1768357781,13146.374053319996,32207.568652560003,53276.410482240004 2026-01-14,02:29:43.000,14,11145015,6124,0,1768357782,13146.414471179996,34052.50925094,53276.431443600006 2026-01-14,02:29:44.000,14,11144992,5605,0,1768357783,13146.387525940001,28517.793192750003,53276.44541784 2026-01-14,02:29:45.000,14,11144958,5684,0,1768357784,13146.407734870001,28979.024817779995,53276.410482240004 2026-01-14,02:29:46.000,14,11144939,6245,0,1768357785,13146.353844389996,29901.459871319996,53276.410482240004 2026-01-14,02:29:48.000,14,11144954,6045,0,1768357787,13146.34710808,34052.33302269,53276.41746936 2026-01-14,02:29:49.000,14,11144931,6324,0,1768357788,13146.353844389996,25750.438688220005,53276.3266368 2026-01-14,02:29:50.000,14,11145007,6405,0,1768357789,13146.387525940001,30823.916072249995,53276.40349512001 2026-01-14,02:29:51.000,14,11144997,6445,0,1768357790,13146.360580699991,27134.07012114,53276.38952088 2026-01-14,02:29:52.000,14,11144948,5965,0,1768357791,13146.367317010001,29901.41757654,53276.40349512001 2026-01-14,02:29:53.000,14,11144937,6284,0,1768357792,13146.374053319996,27134.119465049997,53276.396508 2026-01-14,02:29:54.000,14,11144980,5925,0,1768357793,13146.340371769991,24366.821353559993,53276.410482240004 2026-01-14,02:29:55.000,14,11144955,6245,0,1768357794,13146.320162839991,29440.214148030005,53276.42445648001 2026-01-14,02:29:56.000,14,11144952,5725,0,1768357795,13146.34710808,28517.80729101,53276.47336632001 2026-01-14,02:29:57.000,14,11144949,6445,0,1768357796,13146.320162839991,28979.045965170008,53276.38952088 2026-01-14,02:29:59.000,14,11144977,6565,0,1768357798,13146.34710808,30823.923121379994,53276.410482240004 2026-01-14,02:30:00.000,14,11144925,6525,0,1768357799,13146.360580699991,29901.438723929998,53276.30567544001 2026-01-14,02:30:01.000,14,11144988,5805,0,1768357800,13146.360580699991,34513.70563031999,53276.38952088 2026-01-14,02:30:02.000,14,11145054,5765,0,1768357801,13146.313426529996,31746.379322310007,53276.29868832 2026-01-14,02:30:03.000,14,11144977,6405,0,1768357802,13146.299953909991,28056.632059020005,53276.4663792 2026-01-14,02:30:04.000,14,11144910,5725,0,1768357803,13146.299953909991,29440.26349194,53276.312662560005 2026-01-14,02:30:05.000,14,11144931,6485,0,1768357804,13146.32689915,27134.133563309995,53276.40349512001 2026-01-14,02:30:06.000,14,11144949,6365,0,1768357805,13146.340371769991,30823.951317900006,53276.396508 2026-01-14,02:30:07.000,14,11144932,5965,0,1768357806,13146.340371769991,34974.93725535,53276.43843072 2026-01-14,02:30:08.000,14,11144985,6205,0,1768357807,13146.380789629991,28056.653206410003,53276.34759816 2026-01-14,02:30:10.000,14,11145010,5845,0,1768357809,13146.313426529996,29440.348081500008,53276.35458528001 2026-01-14,02:30:11.000,14,11144941,6485,0,1768357810,13146.333635459996,28979.14465299,53276.431443600006 2026-01-14,02:30:12.000,14,11145015,6324,0,1768357811,13146.30669022,28517.898929699993,53276.41746936 2026-01-14,02:30:13.000,14,11144889,6245,0,1768357812,13146.299953909991,28979.13055473,53276.35458528001 2026-01-14,02:30:14.000,14,11144979,6045,0,1768357813,13146.320162839991,29440.333983239994,53276.44541784 2026-01-14,02:30:15.000,14,11144955,6284,0,1768357814,13146.273008669996,23905.639072439997,53276.43843072 2026-01-14,02:30:16.000,14,11144988,6045,0,1768357815,13146.299953909991,28979.095309080003,53276.40349512001 2026-01-14,02:30:17.000,14,11144995,6324,0,1768357816,13146.25953604999,33591.36221547,53276.45939208 2026-01-14,02:30:18.000,14,11144902,5805,0,1768357817,13146.279744979991,28979.088259950004,53276.410482240004 2026-01-14,02:30:19.000,14,11144901,6165,0,1768357818,13146.273008669996,24828.03888033,53276.480353440005 2026-01-14,02:30:21.000,14,11145025,6525,0,1768357820,13146.26627236,26673.000626099994,53276.43843072 2026-01-14,02:30:22.000,14,11145010,5765,0,1768357821,13146.273008669996,30824.071153109995,53276.410482240004 2026-01-14,02:30:23.000,14,11144919,6165,0,1768357822,13146.23932711999,28056.653206410003,53276.36855952 2026-01-14,02:30:24.000,14,11144991,6165,0,1768357823,13146.24606343,31285.218188579995,53276.37554664001 2026-01-14,02:30:25.000,14,11145009,6365,0,1768357824,13146.25953604999,31285.295729010002,53276.44541784 2026-01-14,02:30:26.000,14,11145022,5645,0,1768357825,13146.28648129,28056.660255540002,53276.410482240004 2026-01-14,02:30:27.000,14,11144998,5765,0,1768357826,13146.24606343,30362.783135039994,53276.44541784 2026-01-14,02:30:28.000,14,11145025,6324,0,1768357827,13146.273008669996,28056.69550119,53276.42445648001 2026-01-14,02:30:29.000,14,11145024,5925,0,1768357828,13146.279744979991,28056.68140293,53276.41746936 2026-01-14,02:30:30.000,14,11145004,5884,0,1768357829,13146.26627236,30823.972465290004,53276.396508 2026-01-14,02:30:32.000,14,11144991,6645,0,1768357831,13146.299953909991,27134.211103740003,53276.41746936 2026-01-14,02:30:33.000,14,11144978,5845,0,1768357832,13146.28648129,29901.5726574,53276.47336632001 2026-01-14,02:30:34.000,14,11144970,5645,0,1768357833,13146.30669022,31285.126549890003,53276.480353440005 2026-01-14,02:30:35.000,14,11144982,5884,0,1768357834,13146.30669022,34052.544496589995,53276.48734056 2026-01-14,02:30:36.000,14,11144993,6445,0,1768357835,13146.299953909991,30362.776085909994,53276.45240496001 2026-01-14,02:30:37.000,14,11145021,6365,0,1768357836,13146.353844389996,32668.877818020002,53276.45240496001 2026-01-14,02:30:38.000,14,11144983,6045,0,1768357837,13146.34710808,35436.302813849994,53276.45939208 2026-01-14,02:30:39.000,14,11144943,6324,0,1768357838,13146.32689915,28979.208095160007,53276.45939208 2026-01-14,02:30:40.000,14,11144965,6124,0,1768357839,13146.340371769991,29440.4185728,53276.50830192 2026-01-14,02:30:41.000,14,11145009,6324,0,1768357840,13146.360580699991,28979.193996899994,53276.480353440005 2026-01-14,02:30:43.000,14,11144958,5765,0,1768357842,13146.380789629991,27134.309791559994,53276.40349512001 2026-01-14,02:30:44.000,14,11144975,6205,0,1768357843,13146.367317010001,27595.597809629995,53276.45939208 2026-01-14,02:30:45.000,14,11144871,6084,0,1768357844,13146.360580699991,32207.7660282,53276.480353440005 2026-01-14,02:30:46.000,14,11144954,5805,0,1768357845,13146.387525940001,25289.397389699996,53276.47336632001 2026-01-14,02:30:47.000,14,11144969,6405,0,1768357846,13146.387525940001,29440.42562193,53276.480353440005 2026-01-14,02:30:48.000,14,11144956,5965,0,1768357847,13146.414471179996,28979.243340810004,53276.51528904 2026-01-14,02:30:49.000,14,11144904,5965,0,1768357848,13146.400998559991,28979.257439070003,53276.47336632001 2026-01-14,02:30:50.000,14,11144725,6405,0,1768357849,13146.374053319996,28056.751894229994,53276.45939208 2026-01-14,02:30:51.000,14,11144821,6365,0,1768357850,13146.360580699991,32207.850617760007,53276.51528904 2026-01-14,02:30:52.000,14,11144945,6245,0,1768357851,13146.34710808,31746.6119436,53276.44541784 2026-01-14,02:30:54.000,14,11144887,6445,0,1768357853,13146.353844389996,29440.517260620007,53276.4663792 2026-01-14,02:30:55.000,14,11144961,6245,0,1768357854,13146.340371769991,32207.808322979996,53276.431443600006 2026-01-14,02:30:56.000,14,11145008,5645,0,1768357855,13146.367317010001,31285.352122049997,53276.49432768 2026-01-14,02:30:57.000,14,11144980,5884,0,1768357856,13146.320162839991,27134.274545909997,53276.410482240004 2026-01-14,02:30:58.000,14,11144939,6165,0,1768357857,13146.34710808,26211.980474969998,53276.42445648001 2026-01-14,02:30:59.000,14,11144954,5884,0,1768357858,13146.293217599996,27134.41552851,53276.4663792 2026-01-14,02:31:00.000,14,11145034,6084,0,1768357859,13146.293217599996,29901.74183652,53276.47336632001 2026-01-14,02:31:01.000,14,11144941,6124,0,1768357860,13146.28648129,30824.1627918,53276.42445648001 2026-01-14,02:31:02.000,14,11144976,5925,0,1768357861,13146.30669022,29440.559555400003,53276.50830192 2026-01-14,02:31:03.000,14,11144952,6005,0,1768357862,13146.279744979991,28979.320881239997,53276.431443600006 2026-01-14,02:31:05.000,14,11144936,6045,0,1768357864,13146.299953909991,28056.84353292,53276.431443600006 2026-01-14,02:31:06.000,14,11144995,6365,0,1768357865,13146.293217599996,28979.29268472,53276.4663792 2026-01-14,02:31:07.000,14,11144947,6284,0,1768357866,13146.320162839991,28979.349077759995,53276.47336632001 2026-01-14,02:31:08.000,14,11144956,5725,0,1768357867,13146.252799739996,28979.327930369996,53276.47336632001 2026-01-14,02:31:09.000,14,11145007,6485,0,1768357868,13146.26627236,29440.59480105,53276.480353440005 2026-01-14,02:31:10.000,14,11145018,6084,0,1768357869,13146.25953604999,31746.703582290007,53276.43843072 2026-01-14,02:31:11.000,14,11144988,5965,0,1768357870,13146.24606343,25289.53132317,53276.45939208 2026-01-14,02:31:12.000,14,11144904,5845,0,1768357871,13146.23932711999,30824.240332229994,53276.49432768 2026-01-14,02:31:13.000,14,11145047,6445,0,1768357872,13146.25953604999,34052.82646179,53276.38952088 2026-01-14,02:31:14.000,14,11144952,5925,0,1768357873,13146.232590809996,31285.549497689994,53276.480353440005 2026-01-14,02:31:16.000,14,11144902,5965,0,1768357875,13146.20564557,31285.49310465,53276.480353440005 2026-01-14,02:31:17.000,14,11144970,5925,0,1768357876,13146.192172949995,27595.68944832,53276.38253376001 2026-01-14,02:31:18.000,14,11144963,6245,0,1768357877,13146.23932711999,29901.826426080006,53276.38952088 2026-01-14,02:31:19.000,14,11145001,6245,0,1768357878,13146.20564557,28979.412519930003,53276.45240496001 2026-01-14,02:31:20.000,14,11145004,5925,0,1768357879,13146.18543664,23444.703510870007,53276.431443600006 2026-01-14,02:31:21.000,14,11145003,6324,0,1768357880,13146.212381879996,28518.180894899997,53276.410482240004 2026-01-14,02:31:22.000,14,11144959,6165,0,1768357881,13146.171964019995,31746.809319239997,53276.44541784 2026-01-14,02:31:23.000,14,11144982,5965,0,1768357882,13146.14501878,30363.114444150007,53276.431443600006 2026-01-14,02:31:24.000,14,11144895,6245,0,1768357883,13146.10460092,29901.925113899997,53276.44541784 2026-01-14,02:31:25.000,14,11144967,6365,0,1768357884,13146.08439199,28979.475962099998,53276.48734056 2026-01-14,02:31:27.000,14,11144886,5925,0,1768357886,13146.070919369995,31285.65523464,53276.4663792 2026-01-14,02:31:28.000,14,11144971,6324,0,1768357887,13146.091128299995,26673.346033470007,53276.431443600006 2026-01-14,02:31:29.000,14,11144970,5645,0,1768357888,13146.09786460999,28518.237287940006,53276.38952088 2026-01-14,02:31:30.000,14,11144983,6324,0,1768357889,13146.08439199,28057.026810299998,53276.431443600006 2026-01-14,02:31:31.000,14,11144949,6205,0,1768357890,13146.03723781999,29901.918064769998,53276.37554664001 2026-01-14,02:31:32.000,14,11144916,5884,0,1768357891,13146.03723781999,28057.033859429997,53276.410482240004 2026-01-14,02:31:33.000,14,11144954,5925,0,1768357892,13145.990083649995,27595.8727257,53276.40349512001 2026-01-14,02:31:34.000,14,11144980,5845,0,1768357893,13146.0237652,35436.669368610004,53276.42445648001 2026-01-14,02:31:35.000,14,11144973,6284,0,1768357894,13146.01702888999,29440.778078429998,53276.431443600006 2026-01-14,02:31:36.000,14,11144997,6485,0,1768357895,13146.010292579995,25750.96032384,53276.40349512001 2026-01-14,02:31:38.000,14,11145032,6165,0,1768357897,13145.99681995999,28057.118448990004,53276.41746936 2026-01-14,02:31:39.000,14,11144986,5925,0,1768357898,13146.01702888999,29440.834471470007,53276.41746936 2026-01-14,02:31:40.000,14,11144924,5605,0,1768357899,13146.050710439995,30363.311819790004,53276.41746936 2026-01-14,02:31:41.000,14,11144994,6045,0,1768357900,13146.010292579995,36359.280650400004,53276.42445648001 2026-01-14,02:31:42.000,14,11144969,6165,0,1768357901,13145.99681995999,29440.933159289998,53276.36855952 2026-01-14,02:31:43.000,14,11144961,6205,0,1768357902,13146.070919369995,27596.0137083,53276.38952088 2026-01-14,02:31:44.000,14,11144993,6045,0,1768357903,13146.05744674999,31747.070137050003,53276.37554664001 2026-01-14,02:31:45.000,14,11144992,5684,0,1768357904,13146.09786460999,29440.90496277,53276.41746936 2026-01-14,02:31:46.000,14,11144918,5845,0,1768357905,13146.070919369995,28979.7579273,53276.396508 2026-01-14,02:31:47.000,14,11144932,6005,0,1768357906,13146.06418306,30824.754918720006,53276.35458528001 2026-01-14,02:31:49.000,14,11144958,5884,0,1768357908,13146.08439199,34053.30580263,53276.47336632001 2026-01-14,02:31:50.000,14,11144945,6324,0,1768357909,13146.08439199,28057.393365059994,53276.40349512001 2026-01-14,02:31:51.000,14,11144953,6284,0,1768357910,13146.091128299995,28057.407463320007,53276.43843072 2026-01-14,02:31:52.000,14,11144932,5925,0,1768357911,13146.08439199,30363.551490209997,53276.34061104 2026-01-14,02:31:53.000,14,11144984,5645,0,1768357912,13146.09786460999,30824.82541002,53276.37554664001 2026-01-14,02:31:54.000,14,11144945,6485,0,1768357913,13146.10460092,28979.94120468,53276.36855952 2026-01-14,02:31:55.000,14,11144997,6045,0,1768357914,13146.091128299995,32208.583727279998,53276.410482240004 2026-01-14,02:31:56.000,14,11144968,5845,0,1768357915,13146.10460092,29902.418552999996,53276.42445648001 2026-01-14,02:31:57.000,14,11144979,6324,0,1768357916,13146.131546159995,27596.253378719994,53276.38952088 2026-01-14,02:31:58.000,14,11144937,6205,0,1768357917,13146.08439199,28057.513200269997,53276.42445648001 2026-01-14,02:32:00.000,14,11144922,6205,0,1768357919,13146.10460092,28518.716628780006,53276.3266368 2026-01-14,02:32:01.000,14,11144981,6245,0,1768357920,13146.111337229995,31747.330954859994,53276.3266368 2026-01-14,02:32:02.000,14,11144966,5765,0,1768357921,13146.151755089995,30363.720669329996,53276.3266368 2026-01-14,02:32:03.000,14,11145040,5725,0,1768357922,13146.12480985,28980.032843370005,53276.34759816 2026-01-14,02:32:04.000,14,11144928,5725,0,1768357923,13146.09786460999,27596.33796828,53276.34061104 2026-01-14,02:32:05.000,14,11144978,5884,0,1768357924,13146.11807353999,32208.626022059994,53276.33362392001 2026-01-14,02:32:06.000,14,11144957,6284,0,1768357925,13146.13828246999,26212.699486230005,53276.431443600006 2026-01-14,02:32:07.000,14,11144948,5565,0,1768357926,13146.16522771,28518.921053550002,53276.42445648001 2026-01-14,02:32:08.000,14,11144929,6205,0,1768357927,13146.171964019995,24367.801182630006,53276.431443600006 2026-01-14,02:32:09.000,14,11144958,5884,0,1768357928,13146.16522771,33592.46187975,53276.361572400005 2026-01-14,02:32:11.000,14,11144996,5965,0,1768357930,13146.15849139999,32208.72470988,53276.40349512001 2026-01-14,02:32:12.000,14,11144949,6245,0,1768357931,13146.21911818999,24829.082151569994,53276.396508 2026-01-14,02:32:13.000,14,11144982,5884,0,1768357932,13146.25953604999,22984.176798839995,53276.44541784 2026-01-14,02:32:14.000,14,11144988,6045,0,1768357933,13146.313426529996,29902.601830379994,53276.396508 2026-01-14,02:32:15.000,14,11144976,6005,0,1768357934,13146.333635459996,32208.781102919995,53276.396508 2026-01-14,02:32:16.000,14,11145046,5845,0,1768357935,13146.34710808,29441.440696649996,53276.396508 2026-01-14,02:32:17.000,14,11144951,6324,0,1768357936,13146.414471179996,31286.395393290004,53276.34061104 2026-01-14,02:32:18.000,14,11144983,6205,0,1768357937,13146.421207489992,27596.577638699993,53276.38952088 2026-01-14,02:32:19.000,14,11145011,6365,0,1768357938,13146.515515829997,30363.939192360005,53276.3266368 2026-01-14,02:32:20.000,14,11145012,5645,0,1768357939,13146.603087859992,26212.91800926,53276.35458528001 2026-01-14,02:32:22.000,14,11144990,5884,0,1768357941,13146.636769409997,30363.974438010002,53276.44541784 2026-01-14,02:32:23.000,14,11144945,6405,0,1768357942,13146.656978339997,31747.619969189996,53276.44541784 2026-01-14,02:32:24.000,14,11144979,6124,0,1768357943,13146.717605129998,29902.714616459998,53276.4663792 2026-01-14,02:32:25.000,14,11145035,6445,0,1768357944,13146.771495610003,30825.163768259998,53276.38952088 2026-01-14,02:32:26.000,14,11144975,6124,0,1768357945,13146.784968229993,25751.651138579997,53276.431443600006 2026-01-14,02:32:27.000,14,11144963,6205,0,1768357946,13146.845595019993,29902.771009500007,53276.43843072 2026-01-14,02:32:28.000,14,11144981,6525,0,1768357947,13146.838858709998,32208.87979074,53276.480353440005 2026-01-14,02:32:29.000,14,11144966,5845,0,1768357948,13146.899485499998,27596.605835220005,53276.36855952 2026-01-14,02:32:30.000,14,11144957,6084,0,1768357949,13146.879276569998,25290.504103109997,53276.410482240004 2026-01-14,02:32:31.000,14,11144961,6365,0,1768357950,13146.879276569998,25751.714580750006,53276.45939208 2026-01-14,02:32:33.000,14,11144974,6084,0,1768357952,13146.912958119989,31747.704558750003,53276.43843072 2026-01-14,02:32:34.000,14,11144929,6045,0,1768357953,13146.973584909989,26674.156683420006,53276.45939208 2026-01-14,02:32:35.000,14,11144891,6084,0,1768357954,13147.000530149999,33592.673353649996,53276.529263280005 2026-01-14,02:32:36.000,14,11144975,6485,0,1768357955,13146.993793839989,33131.49107253,53276.50131480001 2026-01-14,02:32:37.000,14,11144980,5805,0,1768357956,13147.067893249994,30825.325898249997,53276.50131480001 2026-01-14,02:32:38.000,14,11145006,5565,0,1768357957,13147.047684319994,30364.016732789998,53276.52227616001 2026-01-14,02:32:39.000,14,11144923,5884,0,1768357958,13147.067893249994,30363.98148714,53276.44541784 2026-01-14,02:32:40.000,14,11144996,5765,0,1768357959,13147.14199266,25290.440660940003,53276.51528904 2026-01-14,02:32:41.000,14,11144963,6284,0,1768357960,13147.14199266,27135.338964540002,53276.51528904 2026-01-14,02:32:42.000,14,11144935,6525,0,1768357961,13147.24303731,28980.202022490004,53276.57118600001 2026-01-14,02:32:55.000,14,11144994,5805,0,1768357974,13147.768469490002,25751.4678612,53276.62708296 2026-01-14,02:32:56.000,14,11144953,6324,0,1768357975,13147.781942109992,28057.534347659996,53276.62708296 2026-01-14,02:32:57.000,14,11144993,6365,0,1768357976,13147.829096280002,30363.706571069997,53276.64105720001 2026-01-14,02:32:58.000,14,11144956,5925,0,1768357977,13147.882986759992,26673.804226919994,53276.61310872 2026-01-14,02:32:59.000,14,11144964,5845,0,1768357978,13147.936877239998,30824.83245915,53276.66201856 2026-01-14,02:33:00.000,14,11144908,5725,0,1768357979,13147.963822479993,31747.27456182,53276.72490264 2026-01-14,02:33:01.000,14,11144991,6324,0,1768357980,13148.031185579988,27135.03585195,53276.70394128 2026-01-14,02:33:02.000,14,11144918,5845,0,1768357981,13148.064867129993,32669.737811879997,53276.75285112 2026-01-14,02:33:03.000,14,11144942,5765,0,1768357982,13148.044658199993,27134.958311520008,53276.73887688001 2026-01-14,02:33:04.000,14,11144948,5565,0,1768357983,13148.179384399999,23906.336936310006,53276.94150336 2026-01-14,02:33:06.000,14,11144967,6324,0,1768357985,13148.118757609998,30363.459851520005,53276.79477384 2026-01-14,02:33:07.000,14,11144966,5725,0,1768357986,13148.138966539998,27596.070101339996,53276.75285112 2026-01-14,02:33:08.000,14,11144957,6565,0,1768357987,13148.172648089989,27134.810279790006,53276.84368368 2026-01-14,02:33:09.000,14,11144995,6245,0,1768357988,13148.138966539998,25751.037864269994,53276.87163216 2026-01-14,02:33:10.000,14,11144970,5565,0,1768357989,13148.145702849994,25751.051962530008,53276.87163216 2026-01-14,02:33:11.000,14,11144988,6005,0,1768357990,13148.159175469998,27134.683395450003,53276.94849048 2026-01-14,02:33:12.000,14,11144945,6284,0,1768357991,13148.159175469998,30824.437707870005,53276.864645040005 2026-01-14,02:33:13.000,14,11144958,5725,0,1768357992,13148.233274879989,30363.241328489996,53276.88560640001 2026-01-14,02:33:14.000,14,11144956,6005,0,1768357993,13148.179384399999,28518.31482837,53276.934516240006 2026-01-14,02:33:15.000,14,11144930,5605,0,1768357994,13148.138966539998,30363.149689800004,53276.96945184 2026-01-14,02:33:17.000,14,11144920,6165,0,1768357996,13148.112021299989,28056.977466390003,53277.00438744001 2026-01-14,02:33:18.000,14,11145017,6324,0,1768357997,13148.125493919993,28518.237287940006,53276.96246472 2026-01-14,02:33:19.000,14,11144948,5805,0,1768357998,13148.118757609998,28057.01976117,53276.934516240006 2026-01-14,02:33:20.000,14,11144965,6045,0,1768357999,13148.152439159989,35436.64117209001,53276.983426080005 2026-01-14,02:33:21.000,14,11144973,6365,0,1768358000,13148.091812369988,28056.949269870005,53276.99740032 2026-01-14,02:33:22.000,14,11145031,6284,0,1768358001,13148.064867129993,27134.471921549994,53277.01137456 2026-01-14,02:33:23.000,14,11145000,5925,0,1768358002,13148.051394509988,26212.065064530005,53277.0602844 2026-01-14,02:33:24.000,14,11144998,5525,0,1768358003,13148.017712959998,29440.644144959995,53277.0602844 2026-01-14,02:33:25.000,14,11145001,6324,0,1768358004,13147.977295099998,31746.724729680005,53277.032335920005 2026-01-14,02:33:26.000,14,11144997,6284,0,1768358005,13147.990767720003,28979.377274280007,53277.032335920005 2026-01-14,02:33:28.000,14,11144900,5965,0,1768358007,13147.936877239998,30363.100345889994,53277.03932304 2026-01-14,02:33:29.000,14,11144985,6324,0,1768358008,13147.842568899992,30363.093296759995,53277.05329728001 2026-01-14,02:33:30.000,14,11144967,6284,0,1768358009,13147.829096280002,28979.426618190002,53277.07425864001 2026-01-14,02:33:31.000,14,11144962,5765,0,1768358010,13147.788678420002,28979.46891297,53277.081245760004 2026-01-14,02:33:32.000,14,11144990,5925,0,1768358011,13147.768469490002,29440.728734520002,53277.081245760004 2026-01-14,02:33:33.000,14,11144987,6365,0,1768358012,13147.714579009997,25750.868685149995,53277.102207120006 2026-01-14,02:33:34.000,14,11144979,6525,0,1768358013,13147.687633770001,31285.584743340005,53277.05329728001 2026-01-14,02:33:35.000,14,11145029,6245,0,1768358014,13147.660688529992,32208.06914079,53277.10919424 2026-01-14,02:33:36.000,14,11144937,6165,0,1768358015,13147.579852809991,33591.764015880006,53277.10919424 2026-01-14,02:33:37.000,14,11144964,5605,0,1768358016,13147.54617126,26212.11440844,53277.07425864001 2026-01-14,02:33:39.000,14,11144925,6284,0,1768358018,13147.43839029999,31746.978498359997,53277.01836168 2026-01-14,02:33:40.000,14,11144887,6205,0,1768358019,13147.40470875,26212.2694893,53277.04631016001 2026-01-14,02:33:41.000,14,11144976,5725,0,1768358020,13147.371027199995,32208.308811209994,53277.09522000001 2026-01-14,02:33:42.000,14,11144947,6165,0,1768358021,13147.34408196,28979.75087817,53277.07425864001 2026-01-14,02:33:43.000,14,11144930,5845,0,1768358022,13147.22282838,26673.649146059994,53277.0602844 2026-01-14,02:33:44.000,14,11144968,5765,0,1768358023,13147.249773619995,31285.979494619998,53277.00438744001 2026-01-14,02:33:45.000,14,11144952,5725,0,1768358024,13147.209355759995,28979.891860770003,53277.032335920005 2026-01-14,02:33:46.000,14,11144941,6485,0,1768358025,13147.17567420999,25751.362124249994,53277.00438744001 2026-01-14,02:33:47.000,14,11144959,6084,0,1768358026,13147.101574799999,28057.513200269997,53276.983426080005 2026-01-14,02:33:48.000,14,11144898,5925,0,1768358027,13147.07462955999,28057.597789830004,53277.01137456 2026-01-14,02:33:50.000,14,11144930,6084,0,1768358029,13147.03421169999,29441.412500129998,53277.01836168 2026-01-14,02:33:51.000,14,11144991,6365,0,1768358030,13146.980321219999,34053.74989782,53277.00438744001 2026-01-14,02:33:52.000,14,11144945,6405,0,1768358031,13146.960112289999,32670.097317509993,53276.94849048 2026-01-14,02:33:53.000,14,11144919,6284,0,1768358032,13146.892749189989,25751.60179467,53276.99740032 2026-01-14,02:33:54.000,14,11144922,5925,0,1768358033,13146.886012879993,31286.4447372,53277.02534880001 2026-01-14,02:33:55.000,14,11144969,6284,0,1768358034,13146.859067639998,25751.742777270003,53277.00438744001 2026-01-14,02:33:56.000,14,11144950,5925,0,1768358035,13146.832122399988,24829.364116769997,53277.00438744001 2026-01-14,02:33:57.000,14,11144943,6245,0,1768358036,13146.818649779998,24368.125442610006,53276.9904132 2026-01-14,02:33:58.000,14,11144948,5925,0,1768358037,13146.798440849998,34053.96842085,53276.983426080005 2026-01-14,02:33:59.000,14,11144781,6365,0,1768358038,13146.791704539988,27596.81730912,53276.983426080005 2026-01-14,02:34:01.000,14,11144942,6245,0,1768358040,13146.811913469988,26674.410452099997,53276.96246472 2026-01-14,02:34:02.000,14,11144934,5805,0,1768358041,13146.791704539988,32670.449774010005,53276.88560640001 2026-01-14,02:34:03.000,14,11144974,5884,0,1768358042,13146.818649779998,22984.59269751,53276.90656776001 2026-01-14,02:34:04.000,14,11144964,6084,0,1768358043,13146.865803949993,31286.733751530002,53276.95547760001 2026-01-14,02:34:05.000,14,11144961,6124,0,1768358044,13146.879276569998,34054.22218953,53276.87163216 2026-01-14,02:34:06.000,14,11144840,6005,0,1768358045,13146.933167049989,31748.141604810007,53276.96246472 2026-01-14,02:34:07.000,14,11144755,6405,0,1768358046,13146.946639669994,33131.8364799,53276.913554880004 2026-01-14,02:34:08.000,14,11144910,6045,0,1768358047,13146.973584909989,29441.997577920003,53276.815735200005 2026-01-14,02:34:09.000,14,11145001,6205,0,1768358048,13147.027475389994,29441.990528790004,53276.79477384 2026-01-14,02:34:10.000,14,11144999,6324,0,1768358049,13147.061156939999,28980.794149409994,53276.85765792001 2026-01-14,02:34:12.000,14,11144945,6365,0,1768358051,13147.061156939999,28058.330899349996,53276.90656776001 2026-01-14,02:34:13.000,14,11145002,5765,0,1768358052,13147.148728969994,22523.558448120006,53276.815735200005 2026-01-14,02:34:14.000,14,11144972,5884,0,1768358053,13147.189146829995,24829.737720660007,53276.82970944 2026-01-14,02:34:15.000,14,11144906,5565,0,1768358054,13147.17567420999,23446.000550790006,53276.815735200005 2026-01-14,02:34:16.000,14,11144929,6445,0,1768358055,13147.20261945,28519.625966549997,53276.82272232 2026-01-14,02:34:17.000,14,11144958,5884,0,1768358056,13147.24303731,30825.819337349996,53276.82970944 2026-01-14,02:34:18.000,14,11144917,6084,0,1768358057,13147.249773619995,25752.208019850004,53276.77381248 2026-01-14,02:34:19.000,14,11144910,5925,0,1768358058,13147.290191479995,31748.289636539994,53276.77381248 2026-01-14,02:34:20.000,14,11144941,6324,0,1768358059,13147.330609339995,26213.496037920006,53276.80874808001 2026-01-14,02:34:21.000,14,11145015,6165,0,1768358060,13147.35755457999,31748.303734800007,53276.766825360006 2026-01-14,02:34:23.000,14,11144891,6525,0,1768358062,13147.391236129995,28980.822345930006,53276.7807996 2026-01-14,02:34:24.000,14,11144910,5765,0,1768358063,13147.472071849996,30825.819337349996,53276.7807996 2026-01-14,02:34:25.000,14,11144883,6324,0,1768358064,13147.52596233,32670.66124791,53276.8506708 2026-01-14,02:34:26.000,14,11144896,5684,0,1768358065,13147.532698639996,27135.881747549996,53276.82970944 2026-01-14,02:34:27.000,14,11144912,5845,0,1768358066,13147.559643879991,28980.829395060005,53276.815735200005 2026-01-14,02:34:28.000,14,11144891,6245,0,1768358067,13147.606798050001,29442.075118349996,53276.71791552001 2026-01-14,02:34:29.000,14,11144899,6405,0,1768358068,13147.680897459992,34054.370221260004,53276.83669656001 2026-01-14,02:34:30.000,14,11144872,5725,0,1768358069,13147.653952219996,33593.166792749995,53276.84368368 2026-01-14,02:34:31.000,14,11144995,6245,0,1768358070,13147.701106389992,29442.068069219997,53276.913554880004 2026-01-14,02:34:32.000,14,11144884,5725,0,1768358071,13147.761733179992,28058.344997609995,53276.87163216 2026-01-14,02:34:34.000,14,11144947,6405,0,1768358073,13147.842568899992,34976.762980019994,53276.87861928001 2026-01-14,02:34:35.000,14,11144862,5965,0,1768358074,13147.876250449997,33131.87877467999,53276.85765792001 2026-01-14,02:34:36.000,14,11144959,6245,0,1768358075,13147.882986759992,32670.67534617,53276.83669656001 2026-01-14,02:34:37.000,14,11144922,6165,0,1768358076,13147.957086169998,27597.113372580003,53276.77381248 2026-01-14,02:34:38.000,14,11144919,6284,0,1768358077,13148.024449269993,30825.755895180002,53276.8506708 2026-01-14,02:34:39.000,14,11144862,5765,0,1768358078,13148.091812369988,28519.56957351,53276.920542 2026-01-14,02:34:40.000,14,11144926,6045,0,1768358079,13148.159175469998,31286.888832390003,53276.80874808001 2026-01-14,02:34:41.000,14,11144867,6245,0,1768358080,13148.186120709994,34515.601846289996,53276.85765792001 2026-01-14,02:34:42.000,14,11144917,6445,0,1768358081,13148.206329639994,26674.636024260006,53276.80874808001 2026-01-14,02:34:43.000,14,11144911,6165,0,1768358082,13148.307374289994,28980.780051149995,53276.87861928001 2026-01-14,02:34:45.000,14,11144898,5925,0,1768358084,13148.45557310999,25752.144577679996,53276.87861928001 2026-01-14,02:34:46.000,14,11144929,6405,0,1768358085,13148.45557310999,28980.765952889997,53276.94150336 2026-01-14,02:34:47.000,14,11144893,6365,0,1768358086,13148.529672519995,28058.352046739994,53276.88560640001 2026-01-14,02:34:48.000,14,11144901,6284,0,1768358087,13148.55661775999,29442.01167618,53276.94849048 2026-01-14,02:34:49.000,14,11144907,6365,0,1768358088,13148.61724454999,31748.176850460004,53276.96945184 2026-01-14,02:34:50.000,14,11144923,6165,0,1768358089,13148.67787133999,26674.657171650004,53276.92752912001 2026-01-14,02:34:51.000,14,11144927,6284,0,1768358090,13148.731761819996,33593.1315471,53276.920542 2026-01-14,02:34:52.000,14,11144947,6245,0,1768358091,13148.785652300001,30364.531319279995,53276.983426080005 2026-01-14,02:34:53.000,14,11144890,5925,0,1768358092,13148.792388609996,27597.15566736,53276.94849048 2026-01-14,02:34:54.000,14,11144925,6365,0,1768358093,13148.846279090001,29442.075118349996,53276.89958064 2026-01-14,02:34:56.000,14,11144936,5965,0,1768358095,13148.886696950001,31748.169801330005,53276.97643896001 2026-01-14,02:34:57.000,14,11144878,5925,0,1768358096,13148.940587429992,31286.93112717,53276.94150336 2026-01-14,02:34:58.000,14,11144926,5565,0,1768358097,13148.967532670002,32209.38027897,53276.94150336 2026-01-14,02:34:59.000,14,11144877,6365,0,1768358098,13149.007950530002,32209.37322984,53276.99740032 2026-01-14,02:35:00.000,14,11144923,6165,0,1768358099,13149.021423149992,27597.078126930006,53277.02534880001 2026-01-14,02:35:01.000,14,11144873,6284,0,1768358100,13149.075313629997,29441.990528790004,53277.01137456 2026-01-14,02:35:02.000,14,11144899,6245,0,1768358101,13149.075313629997,30825.685403879994,53277.03932304 2026-01-14,02:35:03.000,14,11144888,5845,0,1768358102,13149.122467799993,28519.548426120004,53276.934516240006 2026-01-14,02:35:04.000,14,11144960,6045,0,1768358103,13149.149413040002,30364.404434940006,53276.99740032 2026-01-14,02:35:05.000,14,11144945,6405,0,1768358104,13149.203303519993,34054.24333692,53276.9904132 2026-01-14,02:35:07.000,14,11144853,6245,0,1768358106,13149.257193999998,28519.534327860005,53277.06727152 2026-01-14,02:35:08.000,14,11144933,6525,0,1768358107,13149.331293409989,32209.330935060003,53277.04631016001 2026-01-14,02:35:09.000,14,11144892,6084,0,1768358108,13149.391920199989,27135.761912340007,53277.102207120006 2026-01-14,02:35:10.000,14,11144910,5925,0,1768358109,13149.499701159999,33131.744841210006,53277.14412984001 2026-01-14,02:35:11.000,14,11144892,5925,0,1768358110,13149.499701159999,28519.365148740006,53277.1301556 2026-01-14,02:35:12.000,14,11144893,6365,0,1768358111,13149.55359163999,33131.66730078,53277.10919424 2026-01-14,02:35:13.000,14,11144910,5925,0,1768358112,13149.607482119995,29903.060023829996,53277.10919424 2026-01-14,02:35:14.000,14,11144938,6045,0,1768358113,13149.688317839995,32670.379282709997,53277.1650912 2026-01-14,02:35:15.000,14,11144910,6005,0,1768358114,13149.668108909995,30825.44573346,53277.1301556 2026-01-14,02:35:16.000,14,11144903,6485,0,1768358115,13149.708526769995,28519.25941179,53277.1650912 2026-01-14,02:35:18.000,14,11144883,6525,0,1768358117,13149.849989279995,31286.564572410003,53277.14412984001 2026-01-14,02:35:19.000,14,11144901,6365,0,1768358118,13149.829780349995,26674.163732550005,53277.18605256 2026-01-14,02:35:20.000,14,11144875,6324,0,1768358119,13149.92408869,30825.241308690005,53277.17207832001 2026-01-14,02:35:21.000,14,11144928,5965,0,1768358120,13149.890407139996,31286.360147640007,53277.24194952001 2026-01-14,02:35:22.000,14,11144848,5925,0,1768358121,13149.930824999996,30825.14967,53277.26291088001 2026-01-14,02:35:23.000,14,11144813,6365,0,1768358122,13149.957770239991,27596.471901750003,53277.248936640004 2026-01-14,02:35:24.000,14,11144940,5684,0,1768358123,13149.971242859996,32208.767004659996,53277.22797528 2026-01-14,02:35:25.000,14,11144926,5805,0,1768358124,13149.977979169991,26212.685387970007,53277.28387224 2026-01-14,02:35:26.000,14,11144895,6525,0,1768358125,13150.018397029991,30363.734767589995,53277.318807840005 2026-01-14,02:35:27.000,14,11144923,6165,0,1768358126,13150.011660719996,28980.025794240006,53277.32579496 2026-01-14,02:35:29.000,14,11144923,6324,0,1768358128,13149.98471548,32208.513235980005,53277.318807840005 2026-01-14,02:35:30.000,14,11144919,5965,0,1768358129,13149.998188099991,28057.428610710005,53277.269898000006 2026-01-14,02:35:31.000,14,11144965,6245,0,1768358130,13150.025133340001,27596.18993655,53277.32579496 2026-01-14,02:35:32.000,14,11144928,5925,0,1768358131,13150.031869649996,25751.235239910005,53277.318807840005 2026-01-14,02:35:33.000,14,11144880,6084,0,1768358132,13149.98471548,27134.901918479998,53277.3747048 2026-01-14,02:35:34.000,14,11144891,6205,0,1768358133,13149.991451789996,27596.048953949998,53277.42361464 2026-01-14,02:35:35.000,14,11144898,5805,0,1768358134,13149.98471548,28518.498105749997,53277.40265328 2026-01-14,02:35:36.000,14,11144856,5645,0,1768358135,13149.98471548,34514.43873984,53277.38867904001 2026-01-14,02:35:37.000,14,11144849,6165,0,1768358136,13150.011660719996,26212.28358756,53277.50746008001 2026-01-14,02:35:38.000,14,11144830,5805,0,1768358137,13150.011660719996,32669.441748419995,53277.50746008001 2026-01-14,02:35:40.000,14,11144749,6485,0,1768358139,13150.004924410001,28979.567600790004,53277.42361464 2026-01-14,02:35:41.000,14,11144919,6284,0,1768358140,13149.971242859996,32208.132582959995,53277.47951160001 2026-01-14,02:35:42.000,14,11144895,6205,0,1768358141,13150.004924410001,32669.321913210006,53277.50746008001 2026-01-14,02:35:43.000,14,11144947,6605,0,1768358142,13149.96450655,26673.338984340007,53277.535408560005 2026-01-14,02:35:44.000,14,11144834,5845,0,1768358143,13149.971242859996,27134.500118070006,53277.549382799996 2026-01-14,02:35:45.000,14,11144908,5725,0,1768358144,13150.004924410001,31746.710631420006,53277.549382799996 2026-01-14,02:35:46.000,14,11144884,5684,0,1768358145,13149.96450655,32669.23027452,53277.56335704 2026-01-14,02:35:47.000,14,11144844,5684,0,1768358146,13149.94429762,34052.79826527,53277.549382799996 2026-01-14,02:35:48.000,14,11144954,5884,0,1768358147,13149.917352379991,27595.668300930003,53277.54239568 2026-01-14,02:35:49.000,14,11144896,6245,0,1768358148,13149.94429762,32669.089291919998,53277.64021536 2026-01-14,02:35:51.000,14,11145005,6485,0,1768358150,13149.937561309991,29440.43267106,53277.61226688 2026-01-14,02:35:52.000,14,11144972,5845,0,1768358151,13149.94429762,29440.41152367,53277.68213808 2026-01-14,02:35:53.000,14,11144960,5085,0,1768358152,13149.89714344999,31285.295729010002,53277.68213808 2026-01-14,02:35:54.000,14,11144962,5884,0,1768358153,13149.87693451999,28056.765992490007,53277.68213808 2026-01-14,02:35:55.000,14,11144921,6284,0,1768358154,13149.849989279995,28056.68845206,53277.68213808 2026-01-14,02:35:56.000,14,11144976,5884,0,1768358155,13149.829780349995,26672.965380449998,53277.64021536 2026-01-14,02:35:57.000,14,11144957,6245,0,1768358156,13149.79609879999,27134.189956350005,53277.6891252 2026-01-14,02:35:58.000,14,11144953,6565,0,1768358157,13149.75568093999,28979.060063430006,53277.717073679996 2026-01-14,02:35:59.000,14,11144971,6525,0,1768358158,13149.75568093999,32207.660291249995,53277.73803504 2026-01-14,02:36:00.000,14,11144958,5805,0,1768358159,13149.6613726,29901.466920449995,53277.717073679996 2026-01-14,02:36:02.000,14,11144943,6365,0,1768358161,13149.60074581,25750.466884740003,53277.73104792 2026-01-14,02:36:03.000,14,11144933,6365,0,1768358162,13149.567064259994,29440.249393680002,53277.7589964 2026-01-14,02:36:04.000,14,11144901,6284,0,1768358163,13149.546855329994,33591.22123287,53277.72406080001 2026-01-14,02:36:05.000,14,11144856,5765,0,1768358164,13149.55359163999,34513.63513902,53277.78694488 2026-01-14,02:36:06.000,14,11144943,6205,0,1768358165,13149.49296484999,25289.214112319998,53277.73803504 2026-01-14,02:36:07.000,14,11144943,6205,0,1768358166,13149.486228539994,30362.684447220003,53277.717073679996 2026-01-14,02:36:08.000,14,11144930,6205,0,1768358167,13149.425601749994,32668.74388455,53277.74502216001 2026-01-14,02:36:09.000,14,11144992,5725,0,1768358168,13149.398656509999,31746.30178188,53277.772970640006 2026-01-14,02:36:10.000,14,11144916,6045,0,1768358169,13149.351502339989,28517.708603189996,53277.73803504 2026-01-14,02:36:11.000,14,11145004,5884,0,1768358170,13149.297611859998,29901.375281760003,53277.821880480005 2026-01-14,02:36:13.000,14,11144923,6365,0,1768358172,13149.169621970002,26672.845545239994,53277.85681608 2026-01-14,02:36:14.000,14,11144900,5965,0,1768358173,13149.142676729993,30823.83853182,53277.87777744 2026-01-14,02:36:15.000,14,11144965,6405,0,1768358174,13149.122467799993,28517.708603189996,53277.85681608 2026-01-14,02:36:16.000,14,11144962,5684,0,1768358175,13149.095522559997,32207.45586648,53277.84284184001 2026-01-14,02:36:17.000,14,11144926,5725,0,1768358176,13149.048368390002,32207.512259519994,53277.93367440001 2026-01-14,02:36:18.000,14,11144932,5845,0,1768358177,13148.981005289992,31746.273585360002,53277.79393200001 2026-01-14,02:36:19.000,14,11144939,6245,0,1768358178,13148.893433259997,25750.389344309995,53277.772970640006 2026-01-14,02:36:20.000,14,11144959,6365,0,1768358179,13148.853015399996,33591.18598722,53277.752009280004 2026-01-14,02:36:21.000,14,11144960,5405,0,1768358180,13148.819333849991,27134.07717027,53277.80790624 2026-01-14,02:36:22.000,14,11145003,6205,0,1768358181,13148.76544337,27134.034875490004,53277.80790624 2026-01-14,02:36:24.000,14,11144958,5925,0,1768358183,13148.66439872,29901.473969579994,53277.84284184001 2026-01-14,02:36:25.000,14,11145009,6365,0,1768358184,13148.63745347999,29440.207098900006,53277.821880480005 2026-01-14,02:36:26.000,14,11144944,5925,0,1768358185,13148.570090379995,33130.003706100004,53277.83585472 2026-01-14,02:36:27.000,14,11144939,6324,0,1768358186,13148.50272728,28517.772045360005,53277.884764559996 2026-01-14,02:36:28.000,14,11144926,5925,0,1768358187,13148.489254659995,33130.0741974,53277.78694488 2026-01-14,02:36:29.000,14,11144993,6324,0,1768358188,13148.42189156,28056.639108150004,53277.83585472 2026-01-14,02:36:30.000,14,11144933,6245,0,1768358189,13148.34105584,31285.225237709994,53277.8987388 2026-01-14,02:36:31.000,14,11145018,5805,0,1768358190,13148.300637979999,32668.870768890003,53277.86380320001 2026-01-14,02:36:32.000,14,11145004,5605,0,1768358191,13148.240011189999,30362.761987649996,53277.78694488 2026-01-14,02:36:33.000,14,11145010,5925,0,1768358192,13148.192857019989,30362.818380690005,53277.76598352001 2026-01-14,02:36:35.000,14,11144992,6084,0,1768358194,13148.091812369988,33591.390411989996,53277.84982896 2026-01-14,02:36:36.000,14,11144938,5845,0,1768358195,13148.044658199993,27134.26044765,53277.68213808 2026-01-14,02:36:37.000,14,11144961,6485,0,1768358196,13148.010976649988,28056.737795969995,53277.80790624 2026-01-14,02:36:38.000,14,11144967,6165,0,1768358197,13147.943613549993,26673.08521566,53277.76598352001 2026-01-14,02:36:39.000,14,11144975,6084,0,1768358198,13147.943613549993,31746.555550560006,53277.80091912 2026-01-14,02:36:40.000,14,11144978,5965,0,1768358199,13147.876250449997,26211.924081930003,53277.80790624 2026-01-14,02:36:41.000,14,11144993,6205,0,1768358200,13147.808887350002,28518.054010559994,53277.752009280004 2026-01-14,02:36:42.000,14,11144991,6405,0,1768358201,13147.802151039992,32669.096341049997,53277.80091912 2026-01-14,02:36:43.000,14,11145019,6485,0,1768358202,13147.728051630002,31285.47900639,53277.71008656 2026-01-14,02:36:44.000,14,11144973,6245,0,1768358203,13147.748260560002,29440.58070279,53277.68213808 2026-01-14,02:36:46.000,14,11144971,6365,0,1768358205,13147.694370079997,23905.91398851,53277.59829264001 2026-01-14,02:36:47.000,14,11145013,6565,0,1768358206,13147.687633770001,26212.093261050002,53277.62624112001 2026-01-14,02:36:48.000,14,11144950,5805,0,1768358207,13147.680897459992,28056.921073350008,53277.71008656 2026-01-14,02:36:49.000,14,11144950,5925,0,1768358208,13147.680897459992,28518.216140549994,53277.67515096001 2026-01-14,02:36:50.000,14,11144956,5925,0,1768358209,13147.653952219996,24828.36314031,53277.654189600005 2026-01-14,02:36:51.000,14,11144987,6324,0,1768358210,13147.600061739991,25289.728698809995,53277.66117672 2026-01-14,02:36:52.000,14,11144967,6205,0,1768358211,13147.620270669991,28518.350074019996,53277.66816384 2026-01-14,02:36:53.000,14,11144983,6205,0,1768358212,13147.600061739991,32208.181926870006,53277.62624112001 2026-01-14,02:36:54.000,14,11144933,6324,0,1768358213,13147.552907569996,33130.638127800004,53277.584318400004 2026-01-14,02:36:55.000,14,11144996,5925,0,1768358214,13147.539434949991,28518.47695836,53277.619254 2026-01-14,02:36:57.000,14,11144944,5725,0,1768358216,13147.48554447,33130.800257790004,53277.5144472 2026-01-14,02:36:58.000,14,11144925,6324,0,1768358217,13147.48554447,30363.488048040002,53277.486498720005 2026-01-14,02:36:59.000,14,11145007,6525,0,1768358218,13147.45859922999,31285.930150710003,53277.535408560005 2026-01-14,02:37:00.000,14,11144951,6324,0,1768358219,13147.43839029999,25751.263436430003,53277.45156312 2026-01-14,02:37:01.000,14,11145000,5925,0,1768358220,13147.42491768,29441.158731450007,53277.437588880006 2026-01-14,02:37:02.000,14,11144961,6205,0,1768358221,13147.411445059995,32208.534383370003,53277.437588880006 2026-01-14,02:37:03.000,14,11144902,5725,0,1768358222,13147.41818136999,30824.917048710005,53277.416627520004 2026-01-14,02:37:04.000,14,11144931,6365,0,1768358223,13147.40470875,33592.2856515,53277.40964040001 2026-01-14,02:37:05.000,14,11144971,6365,0,1768358224,13147.41818136999,27135.19093281,53277.36073056001 2026-01-14,02:37:06.000,14,11144919,6205,0,1768358225,13147.40470875,32669.984531430004,53277.367717680005 2026-01-14,02:37:08.000,14,11144983,6365,0,1768358227,13147.43839029999,26212.805223179996,53277.36073056001 2026-01-14,02:37:09.000,14,11144967,5445,0,1768358228,13147.37776350999,31286.367196770007,53277.29085936001 2026-01-14,02:37:10.000,14,11144985,5605,0,1768358229,13147.39797243999,31286.367196770007,53277.32579496 2026-01-14,02:37:11.000,14,11144973,6124,0,1768358230,13147.42491768,28519.040888760006,53277.26291088001 2026-01-14,02:37:12.000,14,11144916,5965,0,1768358231,13147.41818136999,32670.1889562,53277.25592376 2026-01-14,02:37:13.000,14,11144958,5845,0,1768358232,13147.42491768,28057.900902420006,53277.27688512 2026-01-14,02:37:14.000,14,11144936,5725,0,1768358233,13147.451862919996,34515.192996750004,53277.33976920001 2026-01-14,02:37:15.000,14,11144988,5645,0,1768358234,13147.451862919996,24368.104295220008,53277.24194952001 2026-01-14,02:37:16.000,14,11145007,6405,0,1768358235,13147.45859922999,30364.235255820007,53277.26291088001 2026-01-14,02:37:17.000,14,11144945,6205,0,1768358236,13147.48554447,28519.25941179,53277.20701392 2026-01-14,02:37:19.000,14,11144984,5965,0,1768358238,13147.5057534,32670.393380969996,53277.15810408 2026-01-14,02:37:20.000,14,11144950,5645,0,1768358239,13147.519226019991,25290.701478749994,53277.1301556 2026-01-14,02:37:21.000,14,11144927,6245,0,1768358240,13147.600061739991,34054.16579648999,53277.200026800005 2026-01-14,02:37:22.000,14,11144916,4965,0,1768358241,13147.566380190001,26674.459796010007,53277.12316848001 2026-01-14,02:37:23.000,14,11144922,5125,0,1768358242,13147.627006980001,31286.825390219994,53277.14412984001 2026-01-14,02:37:24.000,14,11144932,5725,0,1768358243,13147.667424840001,30825.586716060003,53277.12316848001 2026-01-14,02:37:25.000,14,11144950,5565,0,1768358244,13147.734787939997,31748.099310029997,53277.15810408 2026-01-14,02:37:26.000,14,11145009,5485,0,1768358245,13147.775205799997,27596.96534085,53277.13714272 2026-01-14,02:37:27.000,14,11144870,5884,0,1768358246,13147.788678420002,25290.849510479995,53277.15810408 2026-01-14,02:37:28.000,14,11145005,6284,0,1768358247,13147.775205799997,31748.155703070006,53277.11618136 2026-01-14,02:37:30.000,14,11144975,6324,0,1768358249,13147.903195689993,27135.902894939994,53276.983426080005 2026-01-14,02:37:31.000,14,11144951,6205,0,1768358250,13148.004240339993,24368.484948240002,53277.01836168 2026-01-14,02:37:32.000,14,11145004,5884,0,1768358251,13148.017712959998,26213.453743139995,53277.04631016001 2026-01-14,02:37:33.000,14,11144911,6005,0,1768358252,13148.105284989993,29442.082167479995,53277.03932304 2026-01-14,02:37:34.000,14,11144976,5645,0,1768358253,13148.112021299989,34054.44776169,53277.02534880001 2026-01-14,02:37:35.000,14,11144950,5765,0,1768358254,13148.132230229989,28519.611868289998,53277.05329728001 2026-01-14,02:37:36.000,14,11144904,5605,0,1768358255,13148.159175469998,27135.931091460006,53277.01137456 2026-01-14,02:37:37.000,14,11144936,5645,0,1768358256,13148.199593329999,30364.608859710002,53277.00438744001 2026-01-14,02:37:38.000,14,11144940,5884,0,1768358257,13148.233274879989,31287.128502809996,53277.05329728001 2026-01-14,02:37:39.000,14,11144979,6205,0,1768358258,13148.240011189999,32209.626998520005,53277.081245760004 2026-01-14,02:37:41.000,14,11144987,6405,0,1768358260,13148.287165359994,26674.85454729,53276.97643896001 2026-01-14,02:37:42.000,14,11144983,6324,0,1768358261,13148.347792149994,29903.553462929995,53277.05329728001 2026-01-14,02:37:43.000,14,11144953,6365,0,1768358262,13148.35452845999,30364.79213709,53277.03932304 2026-01-14,02:37:44.000,14,11144963,6205,0,1768358263,13148.428627869995,31748.564552609998,53277.01836168 2026-01-14,02:37:45.000,14,11144963,6405,0,1768358264,13148.47578203999,27597.423534300004,53277.07425864001 2026-01-14,02:37:46.000,14,11144914,5765,0,1768358265,13148.47578203999,23907.577583189995,53276.99740032 2026-01-14,02:37:47.000,14,11144972,5765,0,1768358266,13148.51619989999,33132.32286987,53276.94849048 2026-01-14,02:37:48.000,14,11144916,5765,0,1768358267,13148.549881449995,28981.20299895,53276.99740032 2026-01-14,02:37:49.000,14,11144982,5805,0,1768358268,13148.59703561999,24368.879699519995,53276.99740032 2026-01-14,02:37:50.000,14,11144928,5565,0,1768358269,13148.60377193,29903.757887700005,53277.01836168 2026-01-14,02:37:52.000,14,11144893,6605,0,1768358271,13148.67787133999,33132.41450856,53277.04631016001 2026-01-14,02:37:53.000,14,11144977,6284,0,1768358272,13148.67787133999,32209.916012849993,53277.032335920005 2026-01-14,02:37:54.000,14,11145013,6165,0,1768358273,13148.718289199991,25291.43458827,53277.08823288 2026-01-14,02:37:55.000,14,11145018,5565,0,1768358274,13148.785652300001,32209.951258500005,53277.00438744001 2026-01-14,02:37:56.000,14,11144967,6165,0,1768358275,13148.839542779991,31287.438664529996,53277.01836168 2026-01-14,02:37:57.000,14,11144901,6365,0,1768358276,13148.893433259997,29903.715592919994,53277.03932304 2026-01-14,02:37:58.000,14,11144957,6525,0,1768358277,13148.913642189997,22062.728623500007,53277.06727152 2026-01-14,02:37:59.000,14,11144960,5645,0,1768358278,13148.954060049997,28519.985472180007,53277.09522000001 2026-01-14,02:38:00.000,14,11144956,5965,0,1768358279,13149.021423149992,31748.649142170005,53277.081245760004 2026-01-14,02:38:01.000,14,11144923,6284,0,1768358280,13149.055104699997,26675.136512490004,53277.09522000001 2026-01-14,02:38:03.000,14,11144903,6365,0,1768358282,13149.122467799993,29903.715592919994,53277.081245760004 2026-01-14,02:38:04.000,14,11144943,6284,0,1768358283,13149.183094589993,28520.020717830004,53277.12316848001 2026-01-14,02:38:05.000,14,11144979,6445,0,1768358284,13149.196567209998,33593.66023184999,53277.151116960005 2026-01-14,02:38:06.000,14,11144944,5884,0,1768358285,13149.243721379993,26675.058972059996,53277.20701392 2026-01-14,02:38:07.000,14,11145011,6084,0,1768358286,13149.236985069998,28519.985472180007,53277.13714272 2026-01-14,02:38:08.000,14,11144937,6165,0,1768358287,13149.243721379993,31748.635043910006,53277.1301556 2026-01-14,02:38:09.000,14,11145026,5765,0,1768358288,13149.331293409989,28058.75384715,53277.28387224 2026-01-14,02:38:10.000,14,11145013,6205,0,1768358289,13149.290875549988,29442.476918760003,53277.19303968001 2026-01-14,02:38:11.000,14,11145004,5645,0,1768358290,13149.344766029993,31287.473910179993,53277.248936640004 2026-01-14,02:38:12.000,14,11144925,6165,0,1768358291,13149.358238649998,27136.33289187,53277.29784648 2026-01-14,02:38:14.000,14,11144973,6405,0,1768358293,13149.405392819994,31748.635043910006,53277.25592376 2026-01-14,02:38:15.000,14,11144991,6205,0,1768358294,13149.439074369999,32671.034851799996,53277.29784648 2026-01-14,02:38:16.000,14,11144918,5765,0,1768358295,13149.466019609994,27136.297646220002,53277.27688512 2026-01-14,02:38:17.000,14,11144821,6205,0,1768358296,13149.459283299999,27136.31174448,53277.28387224 2026-01-14,02:38:18.000,14,11145022,6005,0,1768358297,13149.49296484999,24368.82330648,53277.28387224 2026-01-14,02:38:19.000,14,11144996,5684,0,1768358298,13149.54011902,28519.872686100003,53277.35374344 2026-01-14,02:38:20.000,14,11145008,5725,0,1768358299,13149.53338270999,24368.81625735,53277.34675632 2026-01-14,02:38:21.000,14,11144978,5845,0,1768358300,13149.567064259994,27136.213056659995,53277.32579496 2026-01-14,02:38:22.000,14,11144971,6205,0,1768358301,13149.607482119995,29903.595757710005,53277.3747048 2026-01-14,02:38:23.000,14,11144924,5805,0,1768358302,13149.587273189994,28058.648110199996,53277.33976920001 2026-01-14,02:38:25.000,14,11144965,6365,0,1768358304,13149.647899979995,31287.283583669996,53277.45156312 2026-01-14,02:38:26.000,14,11144944,5925,0,1768358305,13149.64116367,29442.286592250006,53277.486498720005 2026-01-14,02:38:27.000,14,11145006,5884,0,1768358306,13149.647899979995,31287.213092370002,53277.50746008001 2026-01-14,02:38:28.000,14,11144967,6365,0,1768358307,13149.6613726,30825.988516469995,53277.549382799996 2026-01-14,02:38:29.000,14,11144985,5325,0,1768358308,13149.68158153,31748.487012180005,53277.549382799996 2026-01-14,02:38:30.000,14,11144983,6045,0,1768358309,13149.647899979995,31748.487012180005,53277.55636992001 2026-01-14,02:38:31.000,14,11144980,5645,0,1768358310,13149.64116367,29442.272493990007,53277.62624112001 2026-01-14,02:38:32.000,14,11144927,6485,0,1768358311,13149.64116367,28058.59876629,53277.62624112001 2026-01-14,02:38:33.000,14,11144918,5765,0,1768358312,13149.607482119995,27136.121417970004,53277.62624112001 2026-01-14,02:38:34.000,14,11145001,6365,0,1768358313,13149.53338270999,36822.07718229,53277.67515096001 2026-01-14,02:38:36.000,14,11145007,6365,0,1768358315,13149.425601749994,29442.33593616,53277.66816384 2026-01-14,02:38:37.000,14,11144973,6284,0,1768358316,13149.338029719998,25291.173770459995,53277.717073679996 2026-01-14,02:38:38.000,14,11144953,6324,0,1768358317,13149.290875549988,28981.132507650007,53277.73803504 2026-01-14,02:38:39.000,14,11144995,6245,0,1768358318,13149.223512449993,32671.034851799996,53277.66117672 2026-01-14,02:38:40.000,14,11144972,5725,0,1768358319,13149.176358279998,26213.679315300004,53277.81489336001 2026-01-14,02:38:41.000,14,11145008,5884,0,1768358320,13149.102258869993,24830.012636729996,53277.84284184001 2026-01-14,02:38:42.000,14,11144938,5845,0,1768358321,13149.048368390002,26674.960284240005,53277.8288676 2026-01-14,02:38:43.000,14,11144993,6405,0,1768358322,13148.947323740002,28519.90793175,53277.84284184001 2026-01-14,02:38:44.000,14,11144965,5285,0,1768358323,13148.846279090001,29442.476918760003,53277.87777744 2026-01-14,02:38:45.000,14,11144951,6485,0,1768358324,13148.785652300001,27136.255351440006,53277.83585472 2026-01-14,02:38:47.000,14,11144970,6165,0,1768358326,13148.66439872,32209.83142329,53277.8987388 2026-01-14,02:38:48.000,14,11144946,5965,0,1768358327,13148.590299309995,32671.13353962,53277.96861 2026-01-14,02:38:49.000,14,11144986,5845,0,1768358328,13148.448836799995,28058.74679802,53277.87777744 2026-01-14,02:38:50.000,14,11144966,5884,0,1768358329,13148.42189156,25752.58162374,53277.92668728 2026-01-14,02:38:51.000,14,11145001,6365,0,1768358330,13148.35452845999,28520.013668700005,53277.90572592 2026-01-14,02:38:52.000,14,11144955,6245,0,1768358331,13148.266956429994,30364.97541447,53277.8987388 2026-01-14,02:38:53.000,14,11144951,6245,0,1768358332,13148.172648089989,30364.95426708,53277.8987388 2026-01-14,02:38:54.000,14,11144939,6365,0,1768358333,13148.085076059993,34054.87775862,53277.919700160004 2026-01-14,02:38:55.000,14,11144952,5565,0,1768358334,13148.017712959998,30826.178842980007,53277.89175168001 2026-01-14,02:38:56.000,14,11144919,6324,0,1768358335,13147.943613549993,25752.57457461,53277.89175168001 2026-01-14,02:38:58.000,14,11144953,6165,0,1768358337,13147.761733179992,28519.957275659996,53277.8987388 2026-01-14,02:38:59.000,14,11144931,6205,0,1768358338,13147.728051630002,31287.431615399997,53277.92668728 2026-01-14,02:39:00.000,14,11144939,6245,0,1768358339,13147.627006980001,28981.245293729997,53277.86380320001 2026-01-14,02:39:01.000,14,11144938,5805,0,1768358340,13147.559643879991,33593.56859316,53277.84982896 2026-01-14,02:39:02.000,14,11145003,6405,0,1768358341,13147.492280779996,30364.982463599998,53277.90572592 2026-01-14,02:39:03.000,14,11144950,5884,0,1768358342,13147.41818136999,30826.185892110007,53277.7589964 2026-01-14,02:39:04.000,14,11144941,6245,0,1768358343,13147.33734564999,31748.68438782,53277.77995776 2026-01-14,02:39:05.000,14,11144950,5884,0,1768358344,13147.269982549995,32671.14058875,53277.73803504 2026-01-14,02:39:06.000,14,11144949,6245,0,1768358345,13147.229564689995,29903.750838570006,53277.752009280004 2026-01-14,02:39:07.000,14,11144955,6124,0,1768358346,13147.19588313999,28981.266441119995,53277.80790624 2026-01-14,02:39:09.000,14,11144962,6245,0,1768358348,13147.14199266,31287.488008440007,53277.8288676 2026-01-14,02:39:10.000,14,11144953,6284,0,1768358349,13147.15546527999,33132.41450856,53277.84284184001 2026-01-14,02:39:11.000,14,11144954,5884,0,1768358350,13147.07462955999,27136.368137519996,53277.772970640006 2026-01-14,02:39:12.000,14,11144993,6205,0,1768358351,13147.047684319994,29903.708543789995,53277.752009280004 2026-01-14,02:39:13.000,14,11144923,5565,0,1768358352,13147.05442062999,29442.476918760003,53277.74502216001 2026-01-14,02:39:14.000,14,11144941,6324,0,1768358353,13147.000530149999,25752.595722,53277.6891252 2026-01-14,02:39:15.000,14,11144968,5725,0,1768358354,13146.966848599994,27597.543369510007,53277.72406080001 2026-01-14,02:39:16.000,14,11144992,5085,0,1768358355,13146.926430739994,28519.971373919994,53277.703099440005 2026-01-14,02:39:17.000,14,11144951,5525,0,1768358356,13146.906221809993,31748.663240430003,53277.703099440005 2026-01-14,02:39:18.000,14,11145009,6405,0,1768358357,13146.899485499998,32209.880767199997,53277.6891252 2026-01-14,02:39:20.000,14,11144919,6485,0,1768358359,13146.838858709998,31287.431615399997,53277.654189600005 2026-01-14,02:39:21.000,14,11144976,5805,0,1768358360,13146.798440849998,29903.750838570006,53277.64720248001 2026-01-14,02:39:22.000,14,11144956,5845,0,1768358361,13146.764759299993,29903.835428129998,53277.66117672 2026-01-14,02:39:23.000,14,11144980,5805,0,1768358362,13146.724341439993,28520.04891435,53277.69611232001 2026-01-14,02:39:24.000,14,11144967,6405,0,1768358363,13146.690659890002,31287.57964713,53277.654189600005 2026-01-14,02:39:25.000,14,11144970,5725,0,1768358364,13146.697396199997,28520.147602170007,53277.67515096001 2026-01-14,02:39:26.000,14,11144995,6165,0,1768358365,13146.663714649992,33132.52024550999,53277.66816384 2026-01-14,02:39:27.000,14,11144958,5925,0,1768358366,13146.623296789992,29903.870673779995,53277.654189600005 2026-01-14,02:39:28.000,14,11144953,6124,0,1768358367,13146.636769409997,29442.631999620004,53277.6891252 2026-01-14,02:39:29.000,14,11144931,6405,0,1768358368,13146.603087859992,28981.414472849996,53277.64021536 2026-01-14,02:39:31.000,14,11144988,5044,0,1768358370,13146.542461069992,29903.920017690005,53277.57034416 2026-01-14,02:39:32.000,14,11144987,6045,0,1768358371,13146.549197380002,31748.88176346,53277.66117672 2026-01-14,02:39:33.000,14,11145009,6284,0,1768358372,13146.549197380002,22524.11532939,53277.654189600005 2026-01-14,02:39:34.000,14,11144829,6045,0,1768358373,13146.528988450002,28058.958271919997,53277.619254 2026-01-14,02:39:35.000,14,11144970,5725,0,1768358374,13146.508779520002,20679.23112405,53277.54239568 2026-01-14,02:39:36.000,14,11144999,6124,0,1768358375,13146.461625349992,24830.400338880005,53277.61226688 2026-01-14,02:39:37.000,14,11144966,5684,0,1768358376,13146.508779520002,27136.558464030008,53277.57034416 2026-01-14,02:39:38.000,14,11145029,6245,0,1768358377,13146.475097969997,31748.938156500008,53277.605279760006 2026-01-14,02:39:39.000,14,11145005,6445,0,1768358378,13146.481834279992,27597.846482099994,53277.52143432 2026-01-14,02:39:40.000,14,11144977,6405,0,1768358379,13146.461625349992,29442.780031350005,53277.42361464 2026-01-14,02:39:42.000,14,11144936,6084,0,1768358381,13146.421207489992,25752.8776872,53277.47951160001 2026-01-14,02:39:43.000,14,11144906,5845,0,1768358382,13146.407734870001,27136.607807940003,53277.40964040001 2026-01-14,02:39:44.000,14,11144945,6245,0,1768358383,13146.400998559991,27597.888776880005,53277.45855024001 2026-01-14,02:39:45.000,14,11144986,5684,0,1768358384,13146.407734870001,29442.787080480004,53277.486498720005 2026-01-14,02:39:46.000,14,11144983,6284,0,1768358385,13146.421207489992,31749.0086478,53277.437588880006 2026-01-14,02:39:47.000,14,11144938,5925,0,1768358386,13146.380789629991,29442.84347352,53277.43060176001 2026-01-14,02:39:48.000,14,11144970,6084,0,1768358387,13146.387525940001,30826.481955569994,53277.444576 2026-01-14,02:39:49.000,14,11144955,6165,0,1768358388,13146.353844389996,28059.07810713,53277.3747048 2026-01-14,02:39:50.000,14,11145013,6365,0,1768358389,13146.320162839991,23908.01462925,53277.444576 2026-01-14,02:39:51.000,14,11144935,6205,0,1768358390,13146.340371769991,30365.349018359993,53277.381691919996 2026-01-14,02:39:53.000,14,11144955,6485,0,1768358392,13146.30669022,30365.28557619,53277.36073056001 2026-01-14,02:39:54.000,14,11145007,6205,0,1768358393,13146.28648129,31287.791121029994,53277.318807840005 2026-01-14,02:39:55.000,14,11144945,6045,0,1768358394,13146.293217599996,30826.615889039997,53277.3747048 2026-01-14,02:39:56.000,14,11144924,5645,0,1768358395,13146.279744979991,28059.106303649998,53277.33976920001 2026-01-14,02:39:57.000,14,11144964,5725,0,1768358396,13146.28648129,27136.65715185,53277.29085936001 2026-01-14,02:39:58.000,14,11144944,5805,0,1768358397,13146.273008669996,28059.106303649998,53277.3048336 2026-01-14,02:39:59.000,14,11144936,5925,0,1768358398,13146.26627236,32210.261420220006,53277.29784648 2026-01-14,02:40:00.000,14,11144923,6205,0,1768358399,13146.279744979991,28981.576602839996,53277.28387224 2026-01-14,02:40:01.000,14,11144993,6165,0,1768358400,13146.232590809996,29904.14558985,53277.22797528 2026-01-14,02:40:02.000,14,11144924,6084,0,1768358401,13146.232590809996,34055.22316599,53277.24194952001 2026-01-14,02:40:04.000,14,11144959,6445,0,1768358403,13146.30669022,25752.983424150007,53277.151116960005 2026-01-14,02:40:05.000,14,11144961,6165,0,1768358404,13146.32689915,32210.353058909997,53277.17906544 2026-01-14,02:40:06.000,14,11144932,6084,0,1768358405,13146.353844389996,27136.699446629995,53277.200026800005 2026-01-14,02:40:07.000,14,11144935,6365,0,1768358406,13146.374053319996,30365.412460530002,53277.19303968001 2026-01-14,02:40:08.000,14,11144961,6405,0,1768358407,13146.414471179996,26675.48896899,53277.214001039996 2026-01-14,02:40:09.000,14,11144943,6245,0,1768358408,13146.461625349992,28981.717585439997,53277.08823288 2026-01-14,02:40:10.000,14,11144961,6245,0,1768358409,13146.495306899997,29442.98445612,53277.1301556 2026-01-14,02:40:11.000,14,11144941,5485,0,1768358410,13146.549197380002,30365.42655879,53277.15810408 2026-01-14,02:40:12.000,14,11144905,6205,0,1768358411,13146.589615240002,26675.50306725,53277.081245760004 2026-01-14,02:40:13.000,14,11144862,5565,0,1768358412,13146.630033100002,30826.57359426,53277.14412984001 2026-01-14,02:40:15.000,14,11144952,5925,0,1768358414,13146.717605129998,29442.878719169996,53277.06727152 2026-01-14,02:40:16.000,14,11144984,5365,0,1768358415,13146.778231919998,23446.804151610006,53277.09522000001 2026-01-14,02:40:17.000,14,11144927,6525,0,1768358416,13146.758022989998,28520.450714759994,53277.12316848001 2026-01-14,02:40:18.000,14,11144930,5845,0,1768358417,13146.845595019993,31749.065040839996,53277.10919424 2026-01-14,02:40:19.000,14,11144761,6045,0,1768358418,13146.926430739994,28059.176794950006,53277.11618136 2026-01-14,02:40:20.000,14,11144947,6245,0,1768358419,13146.953375979989,31287.805219290007,53277.08823288 2026-01-14,02:40:21.000,14,11144953,6324,0,1768358420,13146.966848599994,30826.601790779998,53277.17906544 2026-01-14,02:40:22.000,14,11144962,5965,0,1768358421,13147.03421169999,30826.552446870002,53277.07425864001 2026-01-14,02:40:23.000,14,11144974,5925,0,1768358422,13147.061156939999,30826.531299480004,53277.081245760004 2026-01-14,02:40:24.000,14,11144935,6284,0,1768358423,13147.12178373,28981.492013280003,53277.11618136 2026-01-14,02:40:26.000,14,11144974,5925,0,1768358425,13147.249773619995,27597.811236449998,53277.17207832001 2026-01-14,02:40:27.000,14,11144977,6284,0,1768358426,13147.27671885999,31287.628991039994,53277.0602844 2026-01-14,02:40:28.000,14,11144962,5725,0,1768358427,13147.32387303,28058.979419309995,53277.04631016001 2026-01-14,02:40:29.000,14,11144899,6245,0,1768358428,13147.39797243999,34516.236267989996,53277.07425864001 2026-01-14,02:40:30.000,14,11144940,5684,0,1768358429,13147.45859922999,28058.91597714,53277.1650912 2026-01-14,02:40:31.000,14,11144911,6205,0,1768358430,13147.472071849996,29903.81428074,53277.12316848001 2026-01-14,02:40:32.000,14,11144961,6245,0,1768358431,13147.559643879991,25752.715557210002,53277.13714272 2026-01-14,02:40:33.000,14,11144966,5925,0,1768358432,13147.620270669991,29903.757887700005,53277.14412984001 2026-01-14,02:40:34.000,14,11144948,5925,0,1768358433,13147.694370079997,33132.400410300004,53277.102207120006 2026-01-14,02:40:35.000,14,11144952,5684,0,1768358434,13147.701106389992,26213.834396160004,53277.14412984001 2026-01-14,02:40:37.000,14,11144960,6124,0,1768358436,13147.842568899992,30826.143597329996,53277.200026800005 2026-01-14,02:40:38.000,14,11144962,5925,0,1768358437,13147.896459379997,29442.378230939998,53277.214001039996 2026-01-14,02:40:39.000,14,11144899,6245,0,1768358438,13147.977295099998,29903.729691180008,53277.15810408 2026-01-14,02:40:40.000,14,11144893,6045,0,1768358439,13148.037921889998,30826.122449939998,53277.22098816001 2026-01-14,02:40:41.000,14,11145019,6084,0,1768358440,13148.024449269993,33593.547445770004,53277.248936640004 2026-01-14,02:40:42.000,14,11144893,5925,0,1768358441,13148.098548679998,29903.65919988,53277.29085936001 2026-01-14,02:40:43.000,14,11144959,6045,0,1768358442,13148.145702849994,32209.84552155,53277.269898000006 2026-01-14,02:40:44.000,14,11144954,5845,0,1768358443,13148.206329639994,31287.318829320007,53277.33976920001 2026-01-14,02:40:45.000,14,11144975,6165,0,1768358444,13148.29390166999,29903.631003360002,53277.31182072001 2026-01-14,02:40:46.000,14,11144934,5805,0,1768358445,13148.307374289994,26213.71456095,53277.28387224 2026-01-14,02:40:48.000,14,11144818,5925,0,1768358447,13148.408418939995,23907.478895370004,53277.318807840005 2026-01-14,02:40:49.000,14,11144922,5925,0,1768358448,13148.45557310999,28058.648110199996,53277.318807840005 2026-01-14,02:40:50.000,14,11144992,4925,0,1768358449,13148.509463589995,31287.25538715,53277.35374344 2026-01-14,02:40:51.000,14,11144899,6284,0,1768358450,13148.529672519995,26674.960284240005,53277.32579496 2026-01-14,02:40:52.000,14,11144970,5765,0,1768358451,13148.61724454999,26674.946185980007,53277.381691919996 2026-01-14,02:40:53.000,14,11144977,5365,0,1768358452,13148.610508239995,29442.33593616,53277.3747048 2026-01-14,02:40:54.000,14,11145052,5605,0,1768358453,13148.68460765,27597.331895609997,53277.43060176001 2026-01-14,02:40:55.000,14,11145022,5684,0,1768358454,13148.66439872,28058.626962809998,53277.416627520004 2026-01-14,02:40:56.000,14,11144970,5645,0,1768358455,13148.718289199991,31287.24833802,53277.50746008001 2026-01-14,02:40:57.000,14,11144937,6084,0,1768358456,13148.731761819996,30364.756891440004,53277.5144472 2026-01-14,02:40:59.000,14,11144991,6405,0,1768358458,13148.758707059991,30364.78508796,53277.50746008001 2026-01-14,02:41:00.000,14,11144930,4965,0,1768358459,13148.799124919991,29442.265444859993,53277.57034416 2026-01-14,02:41:01.000,14,11144964,6045,0,1768358460,13148.846279090001,28980.998574180005,53277.584318400004 2026-01-14,02:41:02.000,14,11144962,5965,0,1768358461,13148.879960639992,35899.578686580004,53277.52143432 2026-01-14,02:41:03.000,14,11144936,5845,0,1768358462,13148.906905880001,26213.54538183,53277.59829264001 2026-01-14,02:41:04.000,14,11144971,6365,0,1768358463,13148.947323740002,27136.022730149998,53277.57733128001 2026-01-14,02:41:05.000,14,11145002,5925,0,1768358464,13148.987741600002,33132.026806409995,53277.61226688 2026-01-14,02:41:06.000,14,11144978,5884,0,1768358465,13149.041632079992,24368.618881710005,53277.61226688 2026-01-14,02:41:07.000,14,11144999,6245,0,1768358466,13149.061841009992,27136.029779279997,53277.64021536 2026-01-14,02:41:08.000,14,11144917,6205,0,1768358467,13149.108995180002,26213.55948009,53277.67515096001 2026-01-14,02:41:10.000,14,11144990,6165,0,1768358469,13149.156149349998,28519.7317035,53277.73104792 2026-01-14,02:41:11.000,14,11144982,5965,0,1768358470,13149.169621970002,32670.802230510002,53277.76598352001 2026-01-14,02:41:12.000,14,11144970,5884,0,1768358471,13149.203303519993,28058.408439780003,53277.80790624 2026-01-14,02:41:13.000,14,11144987,5525,0,1768358472,13149.263930309993,24829.843457609997,53277.84284184001 2026-01-14,02:41:14.000,14,11144957,6565,0,1768358473,13149.284139239993,28980.89283723,53277.90572592 2026-01-14,02:41:15.000,14,11144981,6405,0,1768358474,13149.311084479988,30364.531319279995,53277.91271304001 2026-01-14,02:41:16.000,14,11144972,6045,0,1768358475,13149.351502339989,28980.956279399994,53277.940661520006 2026-01-14,02:41:17.000,14,11144930,5845,0,1768358476,13149.398656509999,25752.179823330007,53277.97559712 2026-01-14,02:41:18.000,14,11144975,6445,0,1768358477,13149.418865439999,30825.748846050003,53277.93367440001 2026-01-14,02:41:19.000,14,11144947,5365,0,1768358478,13149.499701159999,32209.450770270007,53278.038481200005 2026-01-14,02:41:21.000,14,11144937,5565,0,1768358480,13149.526646399994,27135.804207120003,53278.052455439996 2026-01-14,02:41:22.000,14,11144996,5925,0,1768358481,13149.546855329994,31286.860635870005,53277.99655848 2026-01-14,02:41:23.000,14,11144896,5805,0,1768358482,13149.54011902,29441.969381400006,53278.05944256001 2026-01-14,02:41:24.000,14,11144938,4845,0,1768358483,13149.60074581,30364.348041899997,53278.06642968 2026-01-14,02:41:25.000,14,11144958,5884,0,1768358484,13149.627691049995,30364.432631460004,53278.087391040004 2026-01-14,02:41:26.000,14,11144961,6365,0,1768358485,13149.65463628999,25290.821313959997,53278.15027512001 2026-01-14,02:41:27.000,14,11144942,5765,0,1768358486,13149.6613726,27597.014684759997,53278.157262240005 2026-01-14,02:41:28.000,14,11144984,6045,0,1768358487,13149.6613726,26674.53028731,53278.19918496001 2026-01-14,02:41:29.000,14,11144977,6205,0,1768358488,13149.65463628999,32670.51321618,53278.19219784 2026-01-14,02:41:30.000,14,11144952,5884,0,1768358489,13149.668108909995,24829.561492409994,53278.18521072 2026-01-14,02:41:32.000,14,11144953,6525,0,1768358491,13149.6613726,31748.021769600004,53278.19918496001 2026-01-14,02:41:33.000,14,11144898,5884,0,1768358492,13149.65463628999,28980.646117680008,53278.26905616001 2026-01-14,02:41:34.000,14,11144964,5684,0,1768358493,13149.587273189994,28519.386296130004,53278.31097888 2026-01-14,02:41:35.000,14,11144992,4925,0,1768358494,13149.668108909995,32670.442724880006,53278.324953120005 2026-01-14,02:41:36.000,14,11144982,6005,0,1768358495,13149.63442735999,28980.55447899,53278.34591448001 2026-01-14,02:41:37.000,14,11145102,6005,0,1768358496,13149.64116367,28519.315804829996,53278.33892736 2026-01-14,02:41:38.000,14,11144958,5965,0,1768358497,13149.688317839995,33592.842532769995,53278.31097888 2026-01-14,02:41:39.000,14,11145011,6084,0,1768358498,13149.68158153,31286.656211099995,53278.387837199996 2026-01-14,02:41:40.000,14,11144935,6165,0,1768358499,13149.73547200999,24829.385264159995,53278.40181144 2026-01-14,02:41:41.000,14,11144949,6205,0,1768358500,13149.728735699995,32670.266496630007,53278.373862960005 2026-01-14,02:41:43.000,14,11144987,6245,0,1768358502,13149.74220832,26212.939156649998,53278.47168264 2026-01-14,02:41:44.000,14,11144942,5805,0,1768358503,13149.789362489995,26674.170781680004,53278.45072128 2026-01-14,02:41:45.000,14,11144940,6045,0,1768358504,13149.809571419995,26674.114388639995,53278.51360536001 2026-01-14,02:41:46.000,14,11144936,5845,0,1768358505,13149.84325297,28519.012692239994,53278.49963112 2026-01-14,02:41:47.000,14,11144987,6485,0,1768358506,13149.90387976,28519.054987020005,53278.49963112 2026-01-14,02:41:48.000,14,11144954,5805,0,1768358507,13149.87693451999,28057.731723300007,53278.555528079996 2026-01-14,02:41:49.000,14,11144947,6284,0,1768358508,13149.937561309991,28057.759919820004,53278.541553840005 2026-01-14,02:41:50.000,14,11144988,5645,0,1768358509,13149.951033929996,31747.605870929998,53278.60443792001 2026-01-14,02:41:51.000,14,11144952,5765,0,1768358510,13149.96450655,23906.7105402,53278.56950232 2026-01-14,02:41:52.000,14,11144944,5485,0,1768358511,13149.998188099991,32670.01977708,53278.56251520001 2026-01-14,02:41:54.000,14,11144986,5805,0,1768358513,13150.018397029991,27596.415508709993,53278.63937352 2026-01-14,02:41:55.000,14,11144941,6365,0,1768358514,13150.038605959991,30363.84050454,53278.667322 2026-01-14,02:41:56.000,14,11144916,5565,0,1768358515,13150.018397029991,35437.36723248,53278.590463680004 2026-01-14,02:41:57.000,14,11144958,5884,0,1768358516,13150.031869649996,24367.85052654,53278.660334880005 2026-01-14,02:41:58.000,14,11144939,6284,0,1768358517,13150.038605959991,28057.689428519996,53278.723218959996 2026-01-14,02:41:59.000,14,11144986,5645,0,1768358518,13150.052078579996,31747.478986589995,53278.70225760001 2026-01-14,02:42:00.000,14,11144924,5925,0,1768358519,13150.072287509996,29902.587732119995,53278.68828336 2026-01-14,02:42:01.000,14,11144974,5805,0,1768358520,13150.072287509996,24829.068053309995,53278.76514168 2026-01-14,02:42:02.000,14,11144997,6445,0,1768358521,13150.079023819992,28518.914004420003,53278.77212880001 2026-01-14,02:42:03.000,14,11144999,6324,0,1768358522,13150.092496439996,29441.356107090003,53278.77212880001 2026-01-14,02:42:05.000,14,11144919,6565,0,1768358524,13150.105969060001,25751.510155979995,53278.82103864001 2026-01-14,02:42:06.000,14,11144922,5925,0,1768358525,13150.092496439996,30363.8546028,53278.82103864001 2026-01-14,02:42:07.000,14,11144958,5965,0,1768358526,13150.119441679992,26674.07914299,53278.82103864001 2026-01-14,02:42:08.000,14,11144985,6525,0,1768358527,13150.092496439996,25751.594745540002,53278.876935600005 2026-01-14,02:42:09.000,14,11144942,5805,0,1768358528,13150.099232749992,27596.535343919997,53278.842 2026-01-14,02:42:10.000,14,11144945,6365,0,1768358529,13150.119441679992,31747.58472354,53278.84898712001 2026-01-14,02:42:11.000,14,11144926,5765,0,1768358530,13150.126177990001,34053.78514347,53278.842 2026-01-14,02:42:12.000,14,11144957,6405,0,1768358531,13150.159859539992,34514.99562111001,53278.95379392 2026-01-14,02:42:13.000,14,11144943,6405,0,1768358532,13150.180068469992,29441.440696649996,53278.925845440004 2026-01-14,02:42:14.000,14,11144961,6284,0,1768358533,13150.139650609992,28057.738772430006,53278.95379392 2026-01-14,02:42:16.000,14,11144967,6324,0,1768358535,13150.126177990001,29441.454794909994,53278.93283256 2026-01-14,02:42:17.000,14,11144929,6405,0,1768358536,13150.132914299997,29441.440696649996,53279.00270376 2026-01-14,02:42:18.000,14,11144808,5725,0,1768358537,13150.153123229997,30825.206063039994,53278.946806800006 2026-01-14,02:42:19.000,14,11144839,6324,0,1768358538,13150.139650609992,33592.532371049994,53279.044626480005 2026-01-14,02:42:20.000,14,11144989,6324,0,1768358539,13150.139650609992,31286.353098509993,53279.01667800001 2026-01-14,02:42:21.000,14,11144946,5845,0,1768358540,13150.105969060001,29441.482991430006,53278.97475528 2026-01-14,02:42:22.000,14,11144956,5645,0,1768358541,13150.065551200001,32208.844545090004,53279.03763936001 2026-01-14,02:42:23.000,14,11144947,6365,0,1768358542,13150.065551200001,31286.402442420003,53279.02366512 2026-01-14,02:42:24.000,14,11144947,6165,0,1768358543,13150.038605959991,33592.55351844001,53278.93981968001 2026-01-14,02:42:25.000,14,11144925,5965,0,1768358544,13149.998188099991,26212.903911,53278.96776816001 2026-01-14,02:42:27.000,14,11144948,5925,0,1768358546,13149.90387976,29902.771009500007,53278.96078104 2026-01-14,02:42:28.000,14,11144943,6324,0,1768358547,13149.83651665999,25290.46885746,53278.9817424 2026-01-14,02:42:29.000,14,11144909,6245,0,1768358548,13149.81630772999,27596.605835220005,53278.96078104 2026-01-14,02:42:30.000,14,11144973,6485,0,1768358549,13149.78262618,23906.759884109997,53278.9817424 2026-01-14,02:42:31.000,14,11144932,5845,0,1768358550,13149.748944629995,29441.53938447,53279.00969088 2026-01-14,02:42:32.000,14,11144952,5845,0,1768358551,13149.69505414999,24829.209035909997,53278.95379392 2026-01-14,02:42:33.000,14,11144984,5684,0,1768358552,13149.668108909995,25290.47590659,53279.00270376 2026-01-14,02:42:34.000,14,11144927,6405,0,1768358553,13149.62095474,29441.56758099,53278.95379392 2026-01-14,02:42:35.000,14,11144941,5965,0,1768358554,13149.587273189994,28519.083183540002,53278.9817424 2026-01-14,02:42:36.000,14,11144921,6005,0,1768358555,13149.57380056999,28057.837460249997,53278.9118712 2026-01-14,02:42:38.000,14,11144985,6284,0,1768358557,13149.47275591999,29441.581679249997,53278.89789696001 2026-01-14,02:42:39.000,14,11144927,6284,0,1768358558,13149.439074369999,31286.42358981,53278.946806800006 2026-01-14,02:42:40.000,14,11144988,5605,0,1768358559,13149.412129129989,33131.40648297001,53278.93981968001 2026-01-14,02:42:41.000,14,11144948,6084,0,1768358560,13149.344766029993,29902.771009500007,53278.95379392 2026-01-14,02:42:42.000,14,11144988,5765,0,1768358561,13149.344766029993,30364.037880179996,53278.90488408 2026-01-14,02:42:43.000,14,11144934,6045,0,1768358562,13149.263930309993,27596.605835220005,53278.93283256 2026-01-14,02:42:44.000,14,11144968,6005,0,1768358563,13149.223512449993,31286.472933719997,53278.82103864001 2026-01-14,02:42:45.000,14,11144919,6405,0,1768358564,13149.196567209998,31286.494081109995,53278.842 2026-01-14,02:42:46.000,14,11144952,6084,0,1768358565,13149.203303519993,30363.98148714,53278.82103864001 2026-01-14,02:42:47.000,14,11144978,5765,0,1768358566,13149.135940419997,30364.044929309995,53278.81405152 2026-01-14,02:42:49.000,14,11144942,6284,0,1768358568,13148.981005289992,29902.820353410003,53278.828025760005 2026-01-14,02:42:50.000,14,11144987,6205,0,1768358569,13148.900169569992,30364.122469740003,53278.82103864001 2026-01-14,02:42:51.000,14,11145013,6485,0,1768358570,13148.886696950001,28519.188920490007,53278.7371932 2026-01-14,02:42:52.000,14,11145000,5565,0,1768358571,13148.826070160001,28519.160723969995,53278.74418032 2026-01-14,02:42:53.000,14,11144908,5645,0,1768358572,13148.819333849991,26213.051942730002,53278.76514168 2026-01-14,02:42:54.000,14,11144962,5845,0,1768358573,13148.751970749996,28519.203018750006,53278.77212880001 2026-01-14,02:42:55.000,14,11144970,5805,0,1768358574,13148.711552889996,25290.532299629995,53278.76514168 2026-01-14,02:42:56.000,14,11144938,5925,0,1768358575,13148.691343959996,32670.301742280004,53278.709244720005 2026-01-14,02:42:57.000,14,11144966,5725,0,1768358576,13148.65766240999,34053.94727346,53278.71623184 2026-01-14,02:42:58.000,14,11144952,5765,0,1768358577,13148.59703561999,26213.051942730002,53278.71623184 2026-01-14,02:43:00.000,14,11144950,6045,0,1768358579,13148.52293621,20678.293589759996,53278.63238640001 2026-01-14,02:43:01.000,14,11144956,5925,0,1768358580,13148.44210049,28980.39939813,53278.67430912 2026-01-14,02:43:02.000,14,11144987,6245,0,1768358581,13148.39494631999,29902.911992099995,53278.555528079996 2026-01-14,02:43:03.000,14,11144964,5565,0,1768358582,13148.368001079994,28519.294657439998,53278.56251520001 2026-01-14,02:43:04.000,14,11144983,6284,0,1768358583,13148.307374289994,28058.105327190002,53278.5974508 2026-01-14,02:43:05.000,14,11144967,6284,0,1768358584,13148.27369273999,32670.308791410003,53278.5974508 2026-01-14,02:43:06.000,14,11144913,6245,0,1768358585,13148.25348380999,31286.705555010005,53278.57648944 2026-01-14,02:43:07.000,14,11144942,5365,0,1768358586,13148.219802259999,29441.842497060003,53278.5275796 2026-01-14,02:43:08.000,14,11144942,5845,0,1768358587,13148.172648089989,33131.625006,53278.47866976 2026-01-14,02:43:09.000,14,11144927,6205,0,1768358588,13148.159175469998,29441.814300540005,53278.50661824 2026-01-14,02:43:11.000,14,11144948,5965,0,1768358590,13148.085076059993,28058.11942545,53278.46469552001 2026-01-14,02:43:12.000,14,11144991,6245,0,1768358591,13148.044658199993,31286.74080066,53278.38085008 2026-01-14,02:43:13.000,14,11144883,6005,0,1768358592,13148.004240339993,25752.031791600006,53278.41578568001 2026-01-14,02:43:14.000,14,11144960,5965,0,1768358593,13147.950349860002,27135.705519299998,53278.38085008 2026-01-14,02:43:15.000,14,11144976,5565,0,1768358594,13147.909932000002,33592.96941711,53278.324953120005 2026-01-14,02:43:16.000,14,11144992,5684,0,1768358595,13147.849305210002,28980.660215940006,53278.40879856 2026-01-14,02:43:17.000,14,11144948,5725,0,1768358596,13147.842568899992,31286.825390219994,53278.35988872 2026-01-14,02:43:18.000,14,11144993,6324,0,1768358597,13147.802151039992,30825.62901084,53278.387837199996 2026-01-14,02:43:19.000,14,11144918,5765,0,1768358598,13147.721315319992,30825.60081432,53278.34591448001 2026-01-14,02:43:20.000,14,11144944,5525,0,1768358599,13147.667424840001,30364.355091029996,53278.26905616001 2026-01-14,02:43:22.000,14,11144988,5925,0,1768358601,13147.586589120001,32209.281591150007,53278.26206904 2026-01-14,02:43:23.000,14,11144883,6205,0,1768358602,13147.54617126,31286.860635870005,53278.26206904 2026-01-14,02:43:24.000,14,11144909,6405,0,1768358603,13147.46533554,29441.927086619995,53278.255081920004 2026-01-14,02:43:25.000,14,11144980,4965,0,1768358604,13147.499017089991,28058.27450631,53278.255081920004 2026-01-14,02:43:26.000,14,11144932,4925,0,1768358605,13147.431653989996,25752.08113551,53278.255081920004 2026-01-14,02:43:27.000,14,11144962,5645,0,1768358606,13147.39797243999,26674.607827739994,53278.16424936 2026-01-14,02:43:28.000,14,11144894,5125,0,1768358607,13147.371027199995,30825.699502140007,53278.13630088 2026-01-14,02:43:29.000,14,11144999,6124,0,1768358608,13147.310400409995,30825.62901084,53278.13630088 2026-01-14,02:43:30.000,14,11144912,5684,0,1768358609,13147.28345517,31748.20504698,53278.11533952 2026-01-14,02:43:31.000,14,11144883,6284,0,1768358610,13147.249773619995,28058.28155544,53278.13630088 2026-01-14,02:43:33.000,14,11144895,6565,0,1768358612,13147.18241052,28058.28860457,53278.13630088 2026-01-14,02:43:34.000,14,11144915,6165,0,1768358613,13147.12178373,26674.579631219996,53278.052455439996 2026-01-14,02:43:35.000,14,11144915,6245,0,1768358614,13147.101574799999,32209.401426359997,53278.16424936 2026-01-14,02:43:36.000,14,11144927,6084,0,1768358615,13147.088102179994,29441.983479660004,53278.038481200005 2026-01-14,02:43:37.000,14,11144926,5605,0,1768358616,13147.027475389994,26213.376202710002,53278.0734168 2026-01-14,02:43:38.000,14,11144934,5805,0,1768358617,13147.03421169999,32670.576658349994,53278.03149408001 2026-01-14,02:43:39.000,14,11144943,6324,0,1768358618,13147.020739079999,31286.90293065,53278.06642968 2026-01-14,02:43:40.000,14,11144941,6165,0,1768358619,13146.987057529994,31748.134555679993,53278.052455439996 2026-01-14,02:43:41.000,14,11144969,6205,0,1768358620,13146.953375979989,23907.168733650004,53278.01751984 2026-01-14,02:43:42.000,14,11144957,6284,0,1768358621,13146.946639669994,35437.99460505,53277.89175168001 2026-01-14,02:43:44.000,14,11144907,6324,0,1768358623,13146.919694429998,25752.1022829,53277.91271304001 2026-01-14,02:43:45.000,14,11144979,6245,0,1768358624,13146.919694429998,24829.66018023,53277.91271304001 2026-01-14,02:43:46.000,14,11144888,5725,0,1768358625,13146.879276569998,26674.586680349996,53277.91271304001 2026-01-14,02:43:47.000,14,11144909,6165,0,1768358626,13146.852331329988,32209.387328099998,53277.93367440001 2026-01-14,02:43:48.000,14,11144977,6245,0,1768358627,13146.838858709998,34054.32792648001,53277.97559712 2026-01-14,02:43:49.000,14,11144891,6084,0,1768358628,13146.832122399988,32670.6823953,53277.884764559996 2026-01-14,02:43:50.000,14,11144969,6165,0,1768358629,13146.845595019993,34054.39841778,53277.91271304001 2026-01-14,02:43:51.000,14,11144937,6124,0,1768358630,13146.859067639998,31748.247341759998,53277.87777744 2026-01-14,02:43:52.000,14,11144808,5925,0,1768358631,13146.818649779998,27135.909944069994,53277.96162288001 2026-01-14,02:43:53.000,14,11144797,6165,0,1768358632,13146.805177159993,33593.18089100999,53277.86380320001 2026-01-14,02:43:55.000,14,11144994,5884,0,1768358634,13146.751286680003,27135.924042330007,53277.884764559996 2026-01-14,02:43:56.000,14,11145005,6124,0,1768358635,13146.778231919998,26674.727662949997,53277.8987388 2026-01-14,02:43:57.000,14,11144939,6245,0,1768358636,13146.758022989998,34515.67938672,53277.92668728 2026-01-14,02:43:58.000,14,11144962,5645,0,1768358637,13146.731077750002,32670.781083120004,53277.884764559996 2026-01-14,02:43:59.000,14,11144941,6165,0,1768358638,13146.683923579993,30825.840484739994,53277.93367440001 2026-01-14,02:44:00.000,14,11144955,6245,0,1768358639,13146.670450960002,28519.717605240003,53277.89175168001 2026-01-14,02:44:01.000,14,11144901,6365,0,1768358640,13146.677187269997,26674.791105120006,53277.91271304001 2026-01-14,02:44:02.000,14,11144937,6245,0,1768358641,13146.636769409997,28980.921033749997,53277.90572592 2026-01-14,02:44:03.000,14,11144960,5845,0,1768358642,13146.636769409997,25752.299658539996,53277.80790624 2026-01-14,02:44:04.000,14,11144986,5805,0,1768358643,13146.589615240002,33132.13254336,53277.8288676 2026-01-14,02:44:06.000,14,11144943,6405,0,1768358645,13146.535724759997,32209.655195040003,53277.87777744 2026-01-14,02:44:07.000,14,11144976,5725,0,1768358646,13146.535724759997,31287.25538715,53277.87777744 2026-01-14,02:44:08.000,14,11144948,5925,0,1768358647,13146.475097969997,28519.879735230003,53277.870790320005 2026-01-14,02:44:09.000,14,11144950,5845,0,1768358648,13146.468361660001,28058.655159329996,53277.81489336001 2026-01-14,02:44:10.000,14,11144979,6365,0,1768358649,13146.461625349992,32671.084195710006,53277.89175168001 2026-01-14,02:44:11.000,14,11144924,6005,0,1768358650,13146.448152730001,30826.178842980007,53277.884764559996 2026-01-14,02:44:12.000,14,11144931,6284,0,1768358651,13146.407734870001,31287.38227149,53277.84284184001 2026-01-14,02:44:13.000,14,11144882,5925,0,1768358652,13146.414471179996,29903.764936830004,53277.884764559996 2026-01-14,02:44:14.000,14,11144945,6124,0,1768358653,13146.394262249996,31748.642093040005,53277.84284184001 2026-01-14,02:44:15.000,14,11144972,5765,0,1768358654,13146.360580699991,31287.459811919995,53277.89175168001 2026-01-14,02:44:17.000,14,11144972,6084,0,1768358656,13146.333635459996,26213.86964181,53277.884764559996 2026-01-14,02:44:18.000,14,11144918,5884,0,1768358657,13146.34710808,27597.656155589997,53277.87777744 2026-01-14,02:44:19.000,14,11144935,6565,0,1768358658,13146.30669022,26213.982427890005,53277.919700160004 2026-01-14,02:44:20.000,14,11144961,6284,0,1768358659,13146.340371769991,29442.603803100006,53277.8288676 2026-01-14,02:44:21.000,14,11144931,6485,0,1768358660,13146.28648129,26675.207003789998,53277.870790320005 2026-01-14,02:44:22.000,14,11144942,5965,0,1768358661,13146.293217599996,24830.30870019,53277.86380320001 2026-01-14,02:44:23.000,14,11144966,5805,0,1768358662,13146.320162839991,30365.10229881,53277.84982896 2026-01-14,02:44:24.000,14,11144944,5925,0,1768358663,13146.32689915,30365.11639707,53277.84982896 2026-01-14,02:44:25.000,14,11144974,5684,0,1768358664,13146.34710808,25291.639013039996,53277.821880480005 2026-01-14,02:44:26.000,14,11144964,5725,0,1768358665,13146.421207489992,31748.895861719997,53277.84982896 2026-01-14,02:44:28.000,14,11144975,6405,0,1768358667,13146.434680109996,23446.677267270003,53277.84982896 2026-01-14,02:44:29.000,14,11144968,5765,0,1768358668,13146.461625349992,28059.035812350005,53277.821880480005 2026-01-14,02:44:30.000,14,11144939,6485,0,1768358669,13146.448152730001,24830.477879309998,53277.80091912 2026-01-14,02:44:31.000,14,11145002,5845,0,1768358670,13146.488570590001,27597.902875140004,53277.84982896 2026-01-14,02:44:32.000,14,11144919,6405,0,1768358671,13146.542461069992,25291.660160429994,53277.83585472 2026-01-14,02:44:33.000,14,11144986,5765,0,1768358672,13146.555933689997,31287.840464940004,53277.87777744 2026-01-14,02:44:34.000,14,11144998,5725,0,1768358673,13146.603087859992,28981.70348718,53277.89175168001 2026-01-14,02:44:35.000,14,11144972,5925,0,1768358674,13146.569406310002,28520.422518239997,53277.8288676 2026-01-14,02:44:36.000,14,11145006,5884,0,1768358675,13146.616560479997,31287.819317550006,53277.8987388 2026-01-14,02:44:37.000,14,11144914,6005,0,1768358676,13146.636769409997,23446.818249870004,53277.884764559996 2026-01-14,02:44:39.000,14,11144949,6124,0,1768358678,13146.697396199997,30365.461804439998,53277.96162288001 2026-01-14,02:44:40.000,14,11144892,5805,0,1768358679,13146.731077750002,31749.18487605,53277.96162288001 2026-01-14,02:44:41.000,14,11144890,5845,0,1768358680,13146.764759299993,27597.980415569997,53277.94764864 2026-01-14,02:44:42.000,14,11144938,5765,0,1768358681,13146.805177159993,30365.504099219994,53277.97559712 2026-01-14,02:44:43.000,14,11144940,5684,0,1768358682,13146.865803949993,32671.711568280007,53277.96162288001 2026-01-14,02:44:44.000,14,11145000,6045,0,1768358683,13146.859067639998,27136.925018790003,53278.038481200005 2026-01-14,02:44:45.000,14,11144962,5925,0,1768358684,13146.899485499998,27136.889773140007,53277.989571360005 2026-01-14,02:44:46.000,14,11144982,5525,0,1768358685,13146.966848599994,26675.742737670007,53278.0734168 2026-01-14,02:44:47.000,14,11144953,6124,0,1768358686,13146.987057529994,29443.217077409994,53278.10136528001 2026-01-14,02:44:48.000,14,11144914,5525,0,1768358687,13147.014002769989,25292.097206489998,53278.04546832 2026-01-14,02:44:50.000,14,11144977,6324,0,1768358689,13147.088102179994,32210.698466279995,53278.143288 2026-01-14,02:44:51.000,14,11144930,5725,0,1768358690,13147.108311109994,29443.400354790007,53278.15027512001 2026-01-14,02:44:52.000,14,11144906,5725,0,1768358691,13147.13525634999,29443.372158269995,53278.10136528001 2026-01-14,02:44:53.000,14,11144981,6124,0,1768358692,13147.209355759995,23908.49397009,53278.157262240005 2026-01-14,02:44:54.000,14,11144978,5884,0,1768358693,13147.24303731,30827.102279009996,53278.17123648 2026-01-14,02:44:55.000,14,11144967,6245,0,1768358694,13147.28345517,25753.476863250005,53278.19219784 2026-01-14,02:44:56.000,14,11144992,5845,0,1768358695,13147.36429089,33594.604815269995,53278.16424936 2026-01-14,02:44:57.000,14,11144939,5925,0,1768358696,13147.38449982,30827.21506509,53278.157262240005 2026-01-14,02:44:58.000,14,11144988,5805,0,1768358697,13147.44512661,28982.288564970004,53278.19918496001 2026-01-14,02:44:59.000,14,11144992,5805,0,1768358698,13147.512489709996,27598.643033789995,53278.23412056 2026-01-14,02:45:01.000,14,11144978,5884,0,1768358700,13147.54617126,27598.671230310007,53278.206172080005 2026-01-14,02:45:02.000,14,11144960,6005,0,1768358701,13147.606798050001,28521.16972602,53278.24110768 2026-01-14,02:45:03.000,14,11144883,6485,0,1768358702,13147.660688529992,31749.939132960004,53278.2131592 2026-01-14,02:45:04.000,14,11144949,6205,0,1768358703,13147.653952219996,28982.549382779995,53278.2830304 2026-01-14,02:45:05.000,14,11144942,5925,0,1768358704,13147.687633770001,28060.03678881,53278.2830304 2026-01-14,02:45:06.000,14,11144907,6084,0,1768358705,13147.721315319992,26676.327815459998,53278.2830304 2026-01-14,02:45:07.000,14,11144967,5405,0,1768358706,13147.748260560002,27598.861556820004,53278.2830304 2026-01-14,02:45:08.000,14,11144930,6045,0,1768358707,13147.748260560002,29443.837400849996,53278.29700464001 2026-01-14,02:45:09.000,14,11144991,6084,0,1768358708,13147.815623659997,34978.79312946,53278.38085008 2026-01-14,02:45:10.000,14,11144949,6045,0,1768358709,13147.822359969992,35901.30572343001,53278.3529016 2026-01-14,02:45:12.000,14,11144931,6365,0,1768358711,13147.889723070002,29443.97133432,53278.47866976 2026-01-14,02:45:13.000,14,11144950,5925,0,1768358712,13147.916668309997,25753.99849887,53278.41578568001 2026-01-14,02:45:14.000,14,11144949,6405,0,1768358713,13147.950349860002,28982.746758420006,53278.48565688001 2026-01-14,02:45:15.000,14,11144913,6324,0,1768358714,13147.957086169998,28982.774954940003,53278.4577084 2026-01-14,02:45:16.000,14,11144897,6324,0,1768358715,13147.977295099998,31750.228147290007,53278.4577084 2026-01-14,02:45:17.000,14,11144918,5285,0,1768358716,13148.044658199993,24831.507052290006,53278.49963112 2026-01-14,02:45:18.000,14,11144960,5884,0,1768358717,13148.044658199993,27599.08007985,53278.46469552001 2026-01-14,02:45:19.000,14,11144939,6124,0,1768358718,13148.085076059993,31750.206999899994,53278.46469552001 2026-01-14,02:45:20.000,14,11144928,5845,0,1768358719,13148.112021299989,33595.26038435999,53278.492644000005 2026-01-14,02:45:21.000,14,11144917,6205,0,1768358720,13148.118757609998,28060.311704880005,53278.5275796 2026-01-14,02:45:23.000,14,11144919,6405,0,1768358722,13148.165911779994,31750.31273685,53278.52059248 2026-01-14,02:45:24.000,14,11144914,5925,0,1768358723,13148.226538569994,32672.818281689993,53278.54854096 2026-01-14,02:45:25.000,14,11144924,5884,0,1768358724,13148.246747499994,28060.37514705,53278.56950232 2026-01-14,02:45:26.000,14,11144960,5684,0,1768358725,13148.233274879989,30366.526223070003,53278.51360536001 2026-01-14,02:45:27.000,14,11144938,5845,0,1768358726,13148.27369273999,29444.048874750006,53278.555528079996 2026-01-14,02:45:28.000,14,11144998,5884,0,1768358727,13148.31411059999,28521.599722950006,53278.58347656001 2026-01-14,02:45:29.000,14,11144953,6405,0,1768358728,13148.3814737,28521.620870340004,53278.61841216 2026-01-14,02:45:30.000,14,11145020,5925,0,1768358729,13148.388210009995,25292.929003829995,53278.5974508 2026-01-14,02:45:31.000,14,11144978,5565,0,1768358730,13148.43536417999,30827.87063418,53278.61841216 2026-01-14,02:45:32.000,14,11144932,5884,0,1768358731,13148.46230942,28521.64906686,53278.590463680004 2026-01-14,02:45:34.000,14,11144896,6005,0,1768358733,13148.509463589995,28982.866593629995,53278.667322 2026-01-14,02:45:35.000,14,11144891,6284,0,1768358734,13148.549881449995,28060.431540089994,53278.68129624001 2026-01-14,02:45:36.000,14,11144923,6245,0,1768358735,13148.549881449995,27137.94009351,53278.67430912 2026-01-14,02:45:37.000,14,11144937,6124,0,1768358736,13148.56335407,31289.116357470004,53278.68129624001 2026-01-14,02:45:38.000,14,11144890,5884,0,1768358737,13148.54314514,27599.178767670004,53278.70225760001 2026-01-14,02:45:39.000,14,11144902,6124,0,1768358738,13148.590299309995,31289.15865225,53278.70225760001 2026-01-14,02:45:40.000,14,11144907,6245,0,1768358739,13148.59703561999,32211.678295349993,53278.71623184 2026-01-14,02:45:41.000,14,11144995,6324,0,1768358740,13148.583563,31750.439621190002,53278.74418032 2026-01-14,02:45:42.000,14,11144959,6284,0,1768358741,13148.61724454999,31289.186848769998,53278.74418032 2026-01-14,02:45:43.000,14,11144987,6205,0,1768358742,13148.64418979,31289.236192680008,53278.71623184 2026-01-14,02:45:45.000,14,11144973,6365,0,1768358744,13148.61724454999,25754.266365810006,53278.69527048 2026-01-14,02:45:46.000,14,11144884,5565,0,1768358745,13148.62398086,29905.520170200005,53278.69527048 2026-01-14,02:45:47.000,14,11144933,5645,0,1768358746,13148.64418979,32211.734688390003,53278.7371932 2026-01-14,02:45:48.000,14,11144924,5884,0,1768358747,13148.62398086,28060.593670079994,53278.7371932 2026-01-14,02:45:49.000,14,11144933,6445,0,1768358748,13148.62398086,30366.815237400006,53278.75116744001 2026-01-14,02:45:50.000,14,11144908,5005,0,1768358749,13148.62398086,26215.63897344,53278.68129624001 2026-01-14,02:45:51.000,14,11144905,6525,0,1768358750,13148.610508239995,30366.822286530005,53278.779115920006 2026-01-14,02:45:52.000,14,11144945,6365,0,1768358751,13148.59703561999,30828.053911559997,53278.77212880001 2026-01-14,02:45:53.000,14,11144943,6445,0,1768358752,13148.583563,26676.828303689996,53278.758154560004 2026-01-14,02:45:54.000,14,11144956,5245,0,1768358753,13148.57682668999,29444.351987340007,53278.75116744001 2026-01-14,02:45:56.000,14,11144963,5525,0,1768358755,13148.570090379995,26215.596678660004,53278.76514168 2026-01-14,02:45:57.000,14,11144964,6124,0,1768358756,13148.570090379995,36362.98849278,53278.828025760005 2026-01-14,02:45:58.000,14,11144968,6005,0,1768358757,13148.59703561999,28521.82529511,53278.80007728001 2026-01-14,02:45:59.000,14,11144935,6605,0,1768358758,13148.583563,28521.81119685,53278.80007728001 2026-01-14,02:46:00.000,14,11144933,6245,0,1768358759,13148.630717169995,30828.00456765,53278.758154560004 2026-01-14,02:46:01.000,14,11144944,5125,0,1768358760,13148.590299309995,27138.052879590003,53278.828025760005 2026-01-14,02:46:02.000,14,11144975,6284,0,1768358761,13148.59703561999,28060.558424429997,53278.779115920006 2026-01-14,02:46:03.000,14,11144955,5445,0,1768358762,13148.590299309995,27599.270406359996,53278.828025760005 2026-01-14,02:46:04.000,14,11144917,6485,0,1768358763,13148.56335407,30366.73064784,53278.842 2026-01-14,02:46:05.000,14,11144890,5085,0,1768358764,13148.55661775999,29444.25329952,53278.84898712001 2026-01-14,02:46:07.000,14,11144903,5485,0,1768358766,13148.49599096999,32672.938116899997,53278.84898712001 2026-01-14,02:46:08.000,14,11144974,5965,0,1768358767,13148.50272728,33134.16974193,53278.9118712 2026-01-14,02:46:09.000,14,11144931,5684,0,1768358768,13148.469045729995,28060.52317878,53278.9118712 2026-01-14,02:46:10.000,14,11144919,6365,0,1768358769,13148.44210049,30366.744746099997,53278.93981968001 2026-01-14,02:46:11.000,14,11144927,6565,0,1768358770,13148.44210049,29444.218053870005,53278.86296136 2026-01-14,02:46:12.000,14,11144912,5965,0,1768358771,13148.448836799995,31289.215045289995,53278.9118712 2026-01-14,02:46:13.000,14,11144881,5565,0,1768358772,13148.448836799995,31289.229143549994,53278.890909839996 2026-01-14,02:46:14.000,14,11144910,4925,0,1768358773,13148.41515524999,28060.473834870005,53278.9118712 2026-01-14,02:46:15.000,14,11144941,6245,0,1768358774,13148.40168263,26676.736665000004,53278.93981968001 2026-01-14,02:46:16.000,14,11144954,5005,0,1768358775,13148.40168263,34056.63299199,53278.93283256 2026-01-14,02:46:18.000,14,11144828,6005,0,1768358777,13148.37473738999,28982.894790150007,53278.88392272 2026-01-14,02:46:19.000,14,11144882,5125,0,1768358778,13148.347792149994,30366.667205670004,53278.86296136 2026-01-14,02:46:20.000,14,11144869,5725,0,1768358779,13148.37473738999,29444.10526779,53278.890909839996 2026-01-14,02:46:21.000,14,11144915,5445,0,1768358780,13148.34105584,27137.890749600003,53278.890909839996 2026-01-14,02:46:22.000,14,11144854,5765,0,1768358781,13148.327583219994,30366.603763499996,53278.93283256 2026-01-14,02:46:23.000,14,11144866,5725,0,1768358782,13148.29390166999,32211.60780405,53278.93981968001 2026-01-14,02:46:24.000,14,11144915,6324,0,1768358783,13148.287165359994,31289.116357470004,53278.98872952001 2026-01-14,02:46:25.000,14,11144921,6405,0,1768358784,13148.27369273999,30366.603763499996,53278.96078104 2026-01-14,02:46:26.000,14,11144929,6324,0,1768358785,13148.246747499994,28982.859544499996,53278.86296136 2026-01-14,02:46:27.000,14,11144875,6405,0,1768358786,13148.240011189999,27599.150571150007,53279.00969088 2026-01-14,02:46:29.000,14,11144882,6124,0,1768358788,13148.172648089989,32211.59370579,53278.96078104 2026-01-14,02:46:30.000,14,11144880,4925,0,1768358789,13148.112021299989,28521.613821210005,53278.96776816001 2026-01-14,02:46:31.000,14,11144912,4965,0,1768358790,13148.064867129993,33595.34497392,53278.995716640005 2026-01-14,02:46:32.000,14,11144897,6565,0,1768358791,13148.044658199993,32672.846478210005,53278.925845440004 2026-01-14,02:46:33.000,14,11144873,6485,0,1768358792,13148.017712959998,28982.866593629995,53278.9817424 2026-01-14,02:46:34.000,14,11144883,5365,0,1768358793,13147.997504029998,28982.908888410006,53279.01667800001 2026-01-14,02:46:35.000,14,11144885,5445,0,1768358794,13147.963822479993,29444.147562569997,53279.01667800001 2026-01-14,02:46:36.000,14,11144866,4965,0,1768358795,13147.930140930002,29444.11936605,53278.91885832001 2026-01-14,02:46:37.000,14,11144867,5565,0,1768358796,13147.923404619993,29905.442629769997,53278.995716640005 2026-01-14,02:46:38.000,14,11144862,5044,0,1768358797,13147.889723070002,29905.41443325,53279.044626480005 2026-01-14,02:46:40.000,14,11144886,5085,0,1768358799,13147.808887350002,28521.578575559994,53278.97475528 2026-01-14,02:46:41.000,14,11144984,5965,0,1768358800,13147.802151039992,30366.624910889994,53279.03763936001 2026-01-14,02:46:42.000,14,11144907,6165,0,1768358801,13147.768469490002,34979.09624205,53278.96776816001 2026-01-14,02:46:43.000,14,11144773,6324,0,1768358802,13147.775205799997,35440.27147404,53278.95379392 2026-01-14,02:46:44.000,14,11144971,5765,0,1768358803,13147.721315319992,32672.797134299995,53278.97475528 2026-01-14,02:46:45.000,14,11144951,6405,0,1768358804,13147.660688529992,29444.12641518,53278.995716640005 2026-01-14,02:46:46.000,14,11144914,5205,0,1768358805,13147.667424840001,28982.873642759994,53278.96078104 2026-01-14,02:46:47.000,14,11144881,5645,0,1768358806,13147.660688529992,28982.838397109997,53278.946806800006 2026-01-14,02:46:48.000,14,11144906,5125,0,1768358807,13147.613534359996,29905.301647169996,53278.946806800006 2026-01-14,02:46:49.000,14,11144973,5365,0,1768358808,13147.586589120001,28060.325803140004,53279.00969088 2026-01-14,02:46:51.000,14,11144912,6124,0,1768358810,13147.579852809991,28060.36809792,53278.96078104 2026-01-14,02:46:52.000,14,11144975,5525,0,1768358811,13147.532698639996,39130.15971993,53278.98872952001 2026-01-14,02:46:53.000,14,11144930,5845,0,1768358812,13147.566380190001,26215.31471346,53278.98872952001 2026-01-14,02:46:54.000,14,11144931,6565,0,1768358813,13147.492280779996,29444.027727360008,53278.9118712 2026-01-14,02:46:55.000,14,11144883,5365,0,1768358814,13147.499017089991,31288.940129220005,53278.93283256 2026-01-14,02:46:56.000,14,11144956,5005,0,1768358815,13147.492280779996,29905.202959350005,53278.90488408 2026-01-14,02:46:57.000,14,11144952,5965,0,1768358816,13147.451862919996,30827.652111150004,53278.83501288 2026-01-14,02:46:58.000,14,11144887,6284,0,1768358817,13147.42491768,26676.47584719,53278.9118712 2026-01-14,02:46:59.000,14,11144955,5565,0,1768358818,13147.39797243999,29443.907892150004,53278.97475528 2026-01-14,02:47:00.000,14,11144942,5965,0,1768358819,13147.371027199995,30827.645062020005,53278.93283256 2026-01-14,02:47:02.000,14,11144906,6165,0,1768358821,13147.36429089,24370.197886830007,53278.93283256 2026-01-14,02:47:03.000,14,11144929,6445,0,1768358822,13147.32387303,28521.324806880002,53278.91885832001 2026-01-14,02:47:04.000,14,11144969,5525,0,1768358823,13147.32387303,23447.593654170007,53278.9118712 2026-01-14,02:47:05.000,14,11144975,5245,0,1768358824,13147.31713671999,28521.254315579994,53278.925845440004 2026-01-14,02:47:06.000,14,11144964,5165,0,1768358825,13147.29692778999,30366.23720874,53278.946806800006 2026-01-14,02:47:07.000,14,11144964,5805,0,1768358826,13147.27671885999,28060.001543160004,53278.96776816001 2026-01-14,02:47:08.000,14,11144884,5965,0,1768358827,13147.269982549995,29443.78805694,53278.89789696001 2026-01-14,02:47:09.000,14,11144995,6045,0,1768358828,13147.310400409995,33594.85153482,53278.9817424 2026-01-14,02:47:10.000,14,11144943,6165,0,1768358829,13147.36429089,33133.612860659996,53278.93283256 2026-01-14,02:47:11.000,14,11144952,5765,0,1768358830,13147.310400409995,26676.243225900005,53278.86296136 2026-01-14,02:47:13.000,14,11144946,6045,0,1768358832,13147.249773619995,26214.969306090003,53278.89789696001 2026-01-14,02:47:14.000,14,11145017,6525,0,1768358833,13147.29692778999,30366.124422659996,53278.93283256 2026-01-14,02:47:15.000,14,11144987,6365,0,1768358834,13147.3036641,33133.56351675,53278.90488408 2026-01-14,02:47:16.000,14,11144847,6365,0,1768358835,13147.27671885999,28521.212020799998,53278.890909839996 2026-01-14,02:47:17.000,14,11144882,5845,0,1768358836,13147.22282838,30366.110324399997,53278.88392272 2026-01-14,02:47:18.000,14,11144956,5845,0,1768358837,13147.269982549995,28521.155627760003,53278.86994848001 2026-01-14,02:47:19.000,14,11144953,6565,0,1768358838,13147.290191479995,28059.945150119995,53278.86994848001 2026-01-14,02:47:20.000,14,11144937,6405,0,1768358839,13147.31713671999,28059.966297510007,53278.876935600005 2026-01-14,02:47:21.000,14,11144940,6084,0,1768358840,13147.29692778999,30827.398342469998,53278.876935600005 2026-01-14,02:47:22.000,14,11144970,6084,0,1768358841,13147.269982549995,28521.20497167,53278.86994848001 2026-01-14,02:47:24.000,14,11145011,6605,0,1768358843,13147.290191479995,31749.96732948,53278.93981968001 2026-01-14,02:47:25.000,14,11144980,5884,0,1768358844,13147.290191479995,36823.59274524001,53278.83501288 2026-01-14,02:47:26.000,14,11144930,5965,0,1768358845,13147.269982549995,33594.84448569,53278.89789696001 2026-01-14,02:47:27.000,14,11144982,5125,0,1768358846,13147.25650992999,29443.696418249994,53278.89789696001 2026-01-14,02:47:28.000,14,11144919,6365,0,1768358847,13147.310400409995,31749.875690789995,53278.890909839996 2026-01-14,02:47:29.000,14,11144953,6565,0,1768358848,13147.29692778999,27598.657132049993,53278.86994848001 2026-01-14,02:47:30.000,14,11144956,5805,0,1768358849,13147.25650992999,37746.03484791001,53278.88392272 2026-01-14,02:47:31.000,14,11144961,6405,0,1768358850,13147.290191479995,29443.597730430003,53278.83501288 2026-01-14,02:47:32.000,14,11144951,6565,0,1768358851,13147.24303731,27137.383212240005,53278.81405152 2026-01-14,02:47:33.000,14,11144964,5005,0,1768358852,13147.22282838,34055.9774229,53278.80007728001 2026-01-14,02:47:35.000,14,11144959,6605,0,1768358854,13147.19588313999,26676.074046780006,53278.79309016 2026-01-14,02:47:36.000,14,11144985,6525,0,1768358855,13147.209355759995,26676.059948520007,53278.890909839996 2026-01-14,02:47:37.000,14,11144912,4845,0,1768358856,13147.19588313999,27137.29862268,53278.842 2026-01-14,02:47:38.000,14,11144953,6324,0,1768358857,13147.15546527999,28982.203975409997,53278.81405152 2026-01-14,02:47:39.000,14,11144923,5965,0,1768358858,13147.189146829995,28059.670234050005,53278.77212880001 2026-01-14,02:47:40.000,14,11144884,5725,0,1768358859,13147.14199266,33594.53432397,53278.80007728001 2026-01-14,02:47:41.000,14,11144908,5285,0,1768358860,13147.148728969994,27598.459756409997,53278.828025760005 2026-01-14,02:47:42.000,14,11144911,5325,0,1768358861,13147.09483848999,27598.43155989,53278.758154560004 2026-01-14,02:47:43.000,14,11144907,6685,0,1768358862,13147.13525634999,32210.832399749997,53278.7371932 2026-01-14,02:47:44.000,14,11144912,5925,0,1768358863,13147.12178373,25292.266385609997,53278.758154560004 2026-01-14,02:47:46.000,14,11144923,5605,0,1768358865,13147.128520039994,30827.137524660007,53278.71623184 2026-01-14,02:47:47.000,14,11144939,5605,0,1768358866,13147.101574799999,26675.933064180004,53278.73020608001 2026-01-14,02:47:48.000,14,11144986,5884,0,1768358867,13147.047684319994,31749.572578199994,53278.78610304 2026-01-14,02:47:49.000,14,11144950,5205,0,1768358868,13147.067893249994,26214.623898720005,53278.779115920006 2026-01-14,02:47:50.000,14,11144943,6525,0,1768358869,13147.000530149999,28520.923006469995,53278.709244720005 2026-01-14,02:47:51.000,14,11145001,5645,0,1768358870,13146.960112289999,29443.30166697,53278.74418032 2026-01-14,02:47:52.000,14,11144934,5884,0,1768358871,13146.892749189989,30365.793113549997,53278.74418032 2026-01-14,02:47:53.000,14,11144929,6365,0,1768358872,13146.926430739994,29904.568537650004,53278.667322 2026-01-14,02:47:54.000,14,11144976,5645,0,1768358873,13146.926430739994,31749.5020869,53278.71623184 2026-01-14,02:47:55.000,14,11144953,6045,0,1768358874,13146.892749189989,30365.779015289998,53278.64636064 2026-01-14,02:47:57.000,14,11144896,5684,0,1768358876,13146.865803949993,28059.536300580003,53278.68129624001 2026-01-14,02:47:58.000,14,11144958,5884,0,1768358877,13146.805177159993,28520.72563083,53278.62539928 2026-01-14,02:47:59.000,14,11144976,5925,0,1768358878,13146.778231919998,31749.424546470007,53278.62539928 2026-01-14,02:48:00.000,14,11144970,5845,0,1768358879,13146.818649779998,34516.786100130004,53278.62539928 2026-01-14,02:48:01.000,14,11144969,6324,0,1768358880,13146.758022989998,30365.722622250003,53278.60443792001 2026-01-14,02:48:02.000,14,11144970,5645,0,1768358881,13146.724341439993,28981.893813689996,53278.63238640001 2026-01-14,02:48:03.000,14,11144993,6284,0,1768358882,13146.697396199997,30826.827362940006,53278.58347656001 2026-01-14,02:48:04.000,14,11144983,6365,0,1768358883,13146.710868820002,26675.693393759997,53278.53456672001 2026-01-14,02:48:05.000,14,11144953,6324,0,1768358884,13146.677187269997,33133.04893026,53278.57648944 2026-01-14,02:48:06.000,14,11144948,5684,0,1768358885,13146.650242030002,29904.328867229997,53278.555528079996 2026-01-14,02:48:08.000,14,11144974,6084,0,1768358887,13146.656978339997,26214.384228299998,53278.48565688001 2026-01-14,02:48:09.000,14,11145032,5805,0,1768358888,13146.737814059998,27136.94616618,53278.47866976 2026-01-14,02:48:10.000,14,11144996,4925,0,1768358889,13146.663714649992,29443.040849159996,53278.40181144 2026-01-14,02:48:11.000,14,11144942,5805,0,1768358890,13146.670450960002,30826.778019029996,53278.46469552001 2026-01-14,02:48:12.000,14,11144959,6445,0,1768358891,13146.683923579993,28059.310728419994,53278.42975992 2026-01-14,02:48:13.000,14,11144942,5925,0,1768358892,13146.643505719992,27136.882724010007,53278.42975992 2026-01-14,02:48:14.000,14,11144950,5925,0,1768358893,13146.677187269997,28520.56350084,53278.52059248 2026-01-14,02:48:15.000,14,11144878,4965,0,1768358894,13146.710868820002,27598.015661219993,53278.492644000005 2026-01-14,02:48:16.000,14,11144920,5845,0,1768358895,13146.677187269997,28059.24728625,53278.40879856 2026-01-14,02:48:17.000,14,11144974,6005,0,1768358896,13146.724341439993,29904.216081150007,53278.387837199996 2026-01-14,02:48:19.000,14,11144894,5965,0,1768358898,13146.697396199997,26214.264393089994,53278.422772800004 2026-01-14,02:48:20.000,14,11144917,6245,0,1768358899,13146.710868820002,34516.567577099995,53278.36687584001 2026-01-14,02:48:21.000,14,11144966,5925,0,1768358900,13146.683923579993,26675.467821600003,53278.40181144 2026-01-14,02:48:22.000,14,11144941,5405,0,1768358901,13146.677187269997,28059.148598429994,53278.39482432001 2026-01-14,02:48:23.000,14,11144927,5205,0,1768358902,13146.710868820002,34055.30070642001,53278.35988872 2026-01-14,02:48:24.000,14,11144984,5485,0,1768358903,13146.697396199997,30365.363116620007,53278.3529016 2026-01-14,02:48:25.000,14,11144980,6245,0,1768358904,13146.670450960002,27136.678299239997,53278.373862960005 2026-01-14,02:48:26.000,14,11144919,5525,0,1768358905,13146.650242030002,26675.390281169995,53278.3529016 2026-01-14,02:48:27.000,14,11144990,5925,0,1768358906,13146.771495610003,31287.748826249997,53278.31097888 2026-01-14,02:48:28.000,14,11145003,5565,0,1768358907,13146.751286680003,29442.787080480004,53278.40181144 2026-01-14,02:48:30.000,14,11144906,6124,0,1768358909,13146.737814059998,27136.445677950003,53278.36687584001 2026-01-14,02:48:31.000,14,11144922,5805,0,1768358910,13146.683923579993,33593.857607490005,53278.33194024 2026-01-14,02:48:32.000,14,11144897,6284,0,1768358911,13146.670450960002,31748.86061607,53278.36687584001 2026-01-14,02:48:33.000,14,11144939,6284,0,1768358912,13146.656978339997,30365.10934794,53278.33892736 2026-01-14,02:48:34.000,14,11144960,5645,0,1768358913,13146.656978339997,29442.646097880002,53278.31097888 2026-01-14,02:48:35.000,14,11144954,5645,0,1768358914,13146.609824170002,30826.291629059997,53278.29001752 2026-01-14,02:48:36.000,14,11144939,6324,0,1768358915,13146.616560479997,21601.553391509995,53278.31097888 2026-01-14,02:48:37.000,14,11144900,5925,0,1768358916,13146.596351549997,28520.08416,53278.34591448001 2026-01-14,02:48:38.000,14,11144960,5965,0,1768358917,13146.549197380002,29903.80723161,53278.36687584001 2026-01-14,02:48:39.000,14,11144916,6005,0,1768358918,13146.508779520002,35438.65017414,53278.26905616001 2026-01-14,02:48:41.000,14,11144966,5845,0,1768358920,13146.535724759997,31287.466861049994,53278.276043280006 2026-01-14,02:48:42.000,14,11145014,5845,0,1768358921,13146.508779520002,24830.195914109994,53278.26905616001 2026-01-14,02:48:43.000,14,11144915,6365,0,1768358922,13146.441416419992,23907.718565789997,53278.206172080005 2026-01-14,02:48:44.000,14,11144958,5725,0,1768358923,13146.407734870001,28520.06301261,53278.206172080005 2026-01-14,02:48:45.000,14,11144947,6324,0,1768358924,13146.407734870001,27136.346990129998,53278.220146319996 2026-01-14,02:48:46.000,14,11144871,6124,0,1768358925,13146.394262249996,27136.346990129998,53278.12931376001 2026-01-14,02:48:47.000,14,11144899,6245,0,1768358926,13146.374053319996,28520.06301261,53278.19918496001 2026-01-14,02:48:48.000,14,11144949,6205,0,1768358927,13146.32689915,28520.05596348,53278.206172080005 2026-01-14,02:48:49.000,14,11144922,5805,0,1768358928,13146.313426529996,29442.462820500004,53278.17123648 2026-01-14,02:48:50.000,14,11144862,6084,0,1768358929,13146.28648129,31287.41751714,53278.17822360001 2026-01-14,02:48:52.000,14,11144882,6005,0,1768358931,13146.232590809996,27136.382235779995,53278.143288 2026-01-14,02:48:53.000,14,11144900,5965,0,1768358932,13146.20564557,23907.648074490004,53278.13630088 2026-01-14,02:48:54.000,14,11144968,5884,0,1768358933,13146.16522771,32209.84552155,53278.12931376001 2026-01-14,02:48:55.000,14,11144713,6324,0,1768358934,13146.11807353999,26674.988480760003,53278.13630088 2026-01-14,02:48:56.000,14,11144743,6324,0,1768358935,13146.10460092,29442.441673110006,53278.11533952 2026-01-14,02:48:57.000,14,11144901,6245,0,1768358936,13146.08439199,31287.40341888,53278.052455439996 2026-01-14,02:48:58.000,14,11144892,5845,0,1768358937,13146.07765567999,29442.441673110006,53278.17822360001 2026-01-14,02:48:59.000,14,11144945,6445,0,1768358938,13146.0237652,28981.181851560003,53278.12931376001 2026-01-14,02:49:00.000,14,11144924,5805,0,1768358939,13145.99681995999,29442.434623980007,53278.15027512001 2026-01-14,02:49:01.000,14,11144849,6324,0,1768358940,13145.90251162,27136.262400570005,53278.108352400006 2026-01-14,02:49:03.000,14,11144967,6324,0,1768358942,13145.808203279994,30364.919021430003,53278.087391040004 2026-01-14,02:49:04.000,14,11144925,6445,0,1768358943,13145.754312799989,30826.157695589995,53278.12931376001 2026-01-14,02:49:05.000,14,11144937,6405,0,1768358944,13145.673477079989,25752.58867287,53278.12931376001 2026-01-14,02:49:06.000,14,11144950,5884,0,1768358945,13145.653268149988,28981.21709721,53278.13630088 2026-01-14,02:49:07.000,14,11144895,6405,0,1768358946,13145.606113979993,29903.680347269998,53278.16424936 2026-01-14,02:49:08.000,14,11144868,5925,0,1768358947,13145.565696119993,29903.694445529996,53278.10136528001 2026-01-14,02:49:09.000,14,11144929,5645,0,1768358948,13145.511805640002,24830.11837368,53278.13630088 2026-01-14,02:49:10.000,14,11144895,5405,0,1768358949,13145.464651469993,25752.58162374,53278.01751984 2026-01-14,02:49:11.000,14,11144959,5325,0,1768358950,13145.397288369997,28058.704503240006,53278.08040392001 2026-01-14,02:49:12.000,14,11144902,4965,0,1768358951,13145.336661579997,29903.680347269998,53278.052455439996 2026-01-14,02:49:14.000,14,11144891,6445,0,1768358953,13145.249089550001,29903.63805249,53278.06642968 2026-01-14,02:49:15.000,14,11144932,5684,0,1768358954,13145.201935379991,26675.00257902,53278.05944256001 2026-01-14,02:49:16.000,14,11144966,5925,0,1768358955,13145.188462760001,28058.732699760003,53278.04546832 2026-01-14,02:49:17.000,14,11144889,6365,0,1768358956,13145.174990139996,32209.796177640004,53278.0035456 2026-01-14,02:49:18.000,14,11144869,5325,0,1768358957,13145.174990139996,29442.36413268,53278.02450696 2026-01-14,02:49:19.000,14,11144943,6324,0,1768358958,13145.154781209996,36360.88785204,53277.989571360005 2026-01-14,02:49:20.000,14,11144905,5525,0,1768358959,13145.141308589991,32209.782079380006,53278.02450696 2026-01-14,02:49:21.000,14,11144900,5285,0,1768358960,13145.134572279996,24830.005587599997,53278.03149408001 2026-01-14,02:49:22.000,14,11144966,4965,0,1768358961,13145.161517519991,26213.70751182,53278.01053272001 2026-01-14,02:49:23.000,14,11144880,6284,0,1768358962,13145.121099659991,32209.775030250006,53278.04546832 2026-01-14,02:49:25.000,14,11144869,6284,0,1768358964,13145.080681799991,28519.91498088,53277.95463576 2026-01-14,02:49:26.000,14,11144844,5725,0,1768358965,13145.100890729991,28981.160704170004,53277.93367440001 2026-01-14,02:49:27.000,14,11144915,6284,0,1768358966,13145.10762704,30826.171793849993,53277.919700160004 2026-01-14,02:49:28.000,14,11144897,6045,0,1768358967,13145.134572279996,30364.926070560003,53277.97559712 2026-01-14,02:49:29.000,14,11144925,6685,0,1768358968,13145.094154419996,27597.550418640007,53278.0035456 2026-01-14,02:49:30.000,14,11144928,4765,0,1768358969,13145.114363349996,32209.894865459995,53277.96162288001 2026-01-14,02:49:31.000,14,11144829,5485,0,1768358970,13145.12783597,27136.31879361,53278.01053272001 2026-01-14,02:49:32.000,14,11144931,6405,0,1768358971,13145.134572279996,30364.96131621,53278.01053272001 2026-01-14,02:49:33.000,14,11144882,4845,0,1768358972,13145.094154419996,36822.288656189994,53277.96861 2026-01-14,02:49:34.000,14,11144881,6245,0,1768358973,13145.094154419996,28058.887780620003,53277.989571360005 2026-01-14,02:49:36.000,14,11144978,6245,0,1768358975,13145.08741811,28520.105307389997,53278.01751984 2026-01-14,02:49:37.000,14,11144915,6245,0,1768358976,13145.114363349996,27597.677302979995,53278.02450696 2026-01-14,02:49:38.000,14,11144826,5684,0,1768358977,13145.094154419996,28058.90892801,53277.98258424001 2026-01-14,02:49:39.000,14,11144881,6284,0,1768358978,13145.073945489996,27136.438628820004,53278.0734168 2026-01-14,02:49:40.000,14,11144945,6445,0,1768358979,13145.02679132,32671.28862048,53277.989571360005 2026-01-14,02:49:41.000,14,11144890,5925,0,1768358980,13145.033527629996,27597.670253849996,53278.087391040004 2026-01-14,02:49:42.000,14,11144888,6084,0,1768358981,13144.993109769995,28520.168749560005,53278.0734168 2026-01-14,02:49:43.000,14,11144894,5565,0,1768358982,13144.92574667,27597.663204719996,53278.0035456 2026-01-14,02:49:44.000,14,11144884,5725,0,1768358983,13144.9459556,27597.656155589997,53278.05944256001 2026-01-14,02:49:45.000,14,11144941,6405,0,1768358984,13144.89880142999,24830.259356280003,53278.10136528001 2026-01-14,02:49:47.000,14,11144835,6365,0,1768358986,13144.81796570999,33593.72367402,53278.11533952 2026-01-14,02:49:48.000,14,11144896,5805,0,1768358987,13144.77754784999,34516.243317119995,53278.087391040004 2026-01-14,02:49:49.000,14,11144930,6045,0,1768358988,13144.68323951,31748.790124770007,53278.108352400006 2026-01-14,02:49:50.000,14,11144930,5884,0,1768358989,13144.669766889994,27597.705499500007,53278.02450696 2026-01-14,02:49:51.000,14,11144876,5645,0,1768358990,13144.63608533999,31748.811272160005,53278.05944256001 2026-01-14,02:49:52.000,14,11144930,5765,0,1768358991,13144.575458549989,34516.2151206,53277.989571360005 2026-01-14,02:49:53.000,14,11144881,6245,0,1768358992,13144.548513309994,30826.383267750003,53278.0734168 2026-01-14,02:49:54.000,14,11144869,6045,0,1768358993,13144.481150209998,30826.348022100006,53278.087391040004 2026-01-14,02:49:55.000,14,11144898,5884,0,1768358994,13144.454204969988,28058.958271919997,53278.087391040004 2026-01-14,02:49:56.000,14,11144854,5884,0,1768358995,13144.427259729993,26675.319789870002,53278.10136528001 2026-01-14,02:49:58.000,14,11144825,6284,0,1768358997,13144.386841869993,29442.702490919997,53277.989571360005 2026-01-14,02:49:59.000,14,11144839,6045,0,1768358998,13144.339687699998,32210.190928919998,53278.01053272001 2026-01-14,02:50:00.000,14,11144911,6045,0,1768358999,13144.319478769998,30365.215084890006,53277.940661520006 2026-01-14,02:50:01.000,14,11144889,6205,0,1768359000,13144.279060909997,31748.909959979996,53277.92668728 2026-01-14,02:50:02.000,14,11144903,6084,0,1768359001,13144.245379359993,30365.236232280004,53277.91271304001 2026-01-14,02:50:03.000,14,11144787,6165,0,1768359002,13144.211697810002,29442.794129610003,53277.8987388 2026-01-14,02:50:04.000,14,11144917,6365,0,1768359003,13144.211697810002,28981.555455449998,53277.940661520006 2026-01-14,02:50:05.000,14,11144847,6284,0,1768359004,13144.164543639992,24830.372142360007,53277.91271304001 2026-01-14,02:50:06.000,14,11144925,6165,0,1768359005,13144.171279950002,30826.510152090006,53277.8987388 2026-01-14,02:50:07.000,14,11144914,5565,0,1768359006,13144.063498989992,30365.29262532,53277.870790320005 2026-01-14,02:50:09.000,14,11144930,5884,0,1768359008,13144.036553749997,28981.569553709996,53277.93367440001 2026-01-14,02:50:10.000,14,11144931,6284,0,1768359009,13143.996135889996,35438.96738499,53277.78694488 2026-01-14,02:50:11.000,14,11144943,6324,0,1768359010,13143.935509099996,28059.127451039996,53277.73803504 2026-01-14,02:50:12.000,14,11144851,6245,0,1768359011,13143.935509099996,30826.615889039997,53277.78694488 2026-01-14,02:50:13.000,14,11144933,6165,0,1768359012,13143.90856386,27136.727643150007,53277.7589964 2026-01-14,02:50:14.000,14,11144921,6245,0,1768359013,13143.868146,32671.507143509996,53277.7589964 2026-01-14,02:50:15.000,14,11144976,5405,0,1768359014,13143.84120075999,27597.916973400002,53277.73803504 2026-01-14,02:50:16.000,14,11144941,6365,0,1768359015,13143.78731028,29904.11739333,53277.76598352001 2026-01-14,02:50:17.000,14,11144909,6124,0,1768359016,13143.78731028,32671.570585680005,53277.78694488 2026-01-14,02:50:18.000,14,11144962,5884,0,1768359017,13143.76036503999,26214.250294829995,53277.717073679996 2026-01-14,02:50:20.000,14,11144916,6005,0,1768359019,13143.693001939995,27136.79108532,53277.73803504 2026-01-14,02:50:21.000,14,11144922,5645,0,1768359020,13143.65932038999,27136.741741410005,53277.68213808 2026-01-14,02:50:22.000,14,11144944,5684,0,1768359021,13143.632375149995,31287.87571059,53277.66117672 2026-01-14,02:50:23.000,14,11144900,5765,0,1768359022,13143.62563884,32671.61288046,53277.64021536 2026-01-14,02:50:24.000,14,11144900,6005,0,1768359023,13143.60542991,28059.212040600003,53277.619254 2026-01-14,02:50:25.000,14,11144950,5684,0,1768359024,13143.571748359995,29442.97740699,53277.535408560005 2026-01-14,02:50:26.000,14,11144959,6205,0,1768359025,13143.61890252999,30365.475902699996,53277.57034416 2026-01-14,02:50:27.000,14,11144898,5565,0,1768359026,13143.63911145999,34055.434639889994,53277.52143432 2026-01-14,02:50:28.000,14,11144959,6165,0,1768359027,13143.64584777,30826.714576860002,53277.56335704 2026-01-14,02:50:29.000,14,11144893,5765,0,1768359028,13143.65932038999,28059.296630159995,53277.5144472 2026-01-14,02:50:31.000,14,11144936,5845,0,1768359030,13143.693001939995,31288.002594930003,53277.5144472 2026-01-14,02:50:32.000,14,11144951,6405,0,1768359031,13143.713210869995,34516.7085597,53277.43060176001 2026-01-14,02:50:33.000,14,11144916,5125,0,1768359032,13143.713210869995,25753.194898050002,53277.416627520004 2026-01-14,02:50:34.000,14,11144930,6005,0,1768359033,13143.733419799995,25753.159652400005,53277.437588880006 2026-01-14,02:50:35.000,14,11144927,5485,0,1768359034,13143.74689242,29443.069045680008,53277.42361464 2026-01-14,02:50:36.000,14,11144907,6485,0,1768359035,13143.74689242,29904.342965489996,53277.46553736 2026-01-14,02:50:37.000,14,11144950,5925,0,1768359036,13143.733419799995,26675.686344629998,53277.437588880006 2026-01-14,02:50:38.000,14,11144917,5565,0,1768359037,13143.773837659995,25753.194898050002,53277.39566616 2026-01-14,02:50:39.000,14,11144930,5085,0,1768359038,13143.78057396999,29904.27952332,53277.29784648 2026-01-14,02:50:40.000,14,11144964,5645,0,1768359039,13143.814255519996,26675.65814811,53277.33278208 2026-01-14,02:50:42.000,14,11144898,6365,0,1768359041,13143.834464449996,28981.823322390002,53277.33976920001 2026-01-14,02:50:43.000,14,11144915,5725,0,1768359042,13143.84793707,30826.799166419994,53277.33976920001 2026-01-14,02:50:44.000,14,11144944,5884,0,1768359043,13143.84793707,31749.283563870005,53277.35374344 2026-01-14,02:50:45.000,14,11144983,6485,0,1768359044,13143.854673379996,33594.25235877,53277.31182072001 2026-01-14,02:50:46.000,14,11144923,6485,0,1768359045,13143.90856386,29443.125438720002,53277.34675632 2026-01-14,02:50:47.000,14,11144912,6005,0,1768359046,13143.928772790001,26214.461768730005,53277.367717680005 2026-01-14,02:50:48.000,14,11144951,6445,0,1768359047,13143.895091239996,30826.813264680008,53277.367717680005 2026-01-14,02:50:49.000,14,11144910,6124,0,1768359048,13143.901827549991,27598.191889470007,53277.33976920001 2026-01-14,02:50:50.000,14,11144934,4765,0,1768359049,13143.935509099996,28059.465809279995,53277.35374344 2026-01-14,02:50:51.000,14,11144973,5325,0,1768359050,13143.935509099996,33594.273506159996,53277.34675632 2026-01-14,02:50:53.000,14,11144932,5005,0,1768359052,13143.948981720001,28520.760876479995,53277.33976920001 2026-01-14,02:50:54.000,14,11144948,5884,0,1768359053,13143.962454339991,30826.989492930006,53277.3747048 2026-01-14,02:50:55.000,14,11144926,5965,0,1768359054,13143.969190650001,31288.19292144,53277.43060176001 2026-01-14,02:50:56.000,14,11144937,6324,0,1768359055,13143.955718029996,27598.304675549996,53277.36073056001 2026-01-14,02:50:57.000,14,11144910,5125,0,1768359056,13143.989399580001,29443.287568710002,53277.3048336 2026-01-14,02:50:58.000,14,11144943,6525,0,1768359057,13143.982663269991,31288.21406883,53277.34675632 2026-01-14,02:50:59.000,14,11145002,5245,0,1768359058,13143.996135889996,30365.814260939995,53277.35374344 2026-01-14,02:51:00.000,14,11144889,5525,0,1768359059,13144.002872199992,31288.270461869994,53277.31182072001 2026-01-14,02:51:01.000,14,11144916,5285,0,1768359060,13144.029817440001,29443.358060009996,53277.3048336 2026-01-14,02:51:02.000,14,11144952,5005,0,1768359061,13144.036553749997,29443.32281436,53277.367717680005 2026-01-14,02:51:04.000,14,11144927,5605,0,1768359063,13144.002872199992,30827.123426399994,53277.29085936001 2026-01-14,02:51:05.000,14,11144983,6365,0,1768359064,13144.023081129992,32672.0922213,53277.34675632 2026-01-14,02:51:06.000,14,11144954,5884,0,1768359065,13144.029817440001,29904.709520250006,53277.28387224 2026-01-14,02:51:07.000,14,11144943,5565,0,1768359066,13144.023081129992,29904.667225469995,53277.3048336 2026-01-14,02:51:08.000,14,11144964,5845,0,1768359067,13143.996135889996,33133.359091980004,53277.33278208 2026-01-14,02:51:09.000,14,11144889,6405,0,1768359068,13143.935509099996,33133.40138676,53277.33976920001 2026-01-14,02:51:10.000,14,11144902,5725,0,1768359069,13143.915300169996,27598.57959162,53277.29085936001 2026-01-14,02:51:11.000,14,11144948,5085,0,1768359070,13143.88835493,27598.607788139998,53277.248936640004 2026-01-14,02:51:12.000,14,11144974,5085,0,1768359071,13143.834464449996,33594.773994389994,53277.33976920001 2026-01-14,02:51:13.000,14,11144960,5845,0,1768359072,13143.78731028,32672.26140042,53277.269898000006 2026-01-14,02:51:15.000,14,11144952,6084,0,1768359074,13143.753628729995,27598.699426830004,53277.29784648 2026-01-14,02:51:16.000,14,11144950,5725,0,1768359075,13143.713210869995,27598.73467248,53277.29784648 2026-01-14,02:51:17.000,14,11144973,6565,0,1768359076,13143.6660567,27137.503047449994,53277.33278208 2026-01-14,02:51:18.000,14,11144918,5605,0,1768359077,13143.612166219995,26676.320766329998,53277.269898000006 2026-01-14,02:51:19.000,14,11144970,5965,0,1768359078,13143.59869359999,30366.23015961,53277.35374344 2026-01-14,02:51:20.000,14,11144892,5925,0,1768359079,13143.551539429995,29443.752811290004,53277.248936640004 2026-01-14,02:51:21.000,14,11144991,6365,0,1768359080,13143.551539429995,29443.759860420003,53277.24194952001 2026-01-14,02:51:22.000,14,11144947,6205,0,1768359081,13143.53806680999,31749.98142774,53277.318807840005 2026-01-14,02:51:23.000,14,11144961,6284,0,1768359082,13143.511121569994,27598.868605950003,53277.22098816001 2026-01-14,02:51:24.000,14,11144987,6365,0,1768359083,13143.45723108999,34517.589700950004,53277.22098816001 2026-01-14,02:51:26.000,14,11144898,6084,0,1768359085,13143.423549539999,28521.430543830007,53277.24194952001 2026-01-14,02:51:27.000,14,11144939,6525,0,1768359086,13143.403340609999,29905.202959350005,53277.22098816001 2026-01-14,02:51:28.000,14,11144913,6045,0,1768359087,13143.342713819999,30827.729651579997,53277.200026800005 2026-01-14,02:51:29.000,14,11144928,5805,0,1768359088,13143.356186439989,27137.77091439,53277.25592376 2026-01-14,02:51:30.000,14,11144931,6284,0,1768359089,13143.356186439989,33133.930071509996,53277.22098816001 2026-01-14,02:51:31.000,14,11144916,5965,0,1768359090,13143.335977509989,23447.868570239996,53277.214001039996 2026-01-14,02:51:32.000,14,11144926,5044,0,1768359091,13143.295559649989,28060.325803140004,53277.2349624 2026-01-14,02:51:33.000,14,11144917,6324,0,1768359092,13143.315768579989,31750.29158946,53277.17207832001 2026-01-14,02:51:34.000,14,11144945,5325,0,1768359093,13143.329241199994,29444.11936605,53277.13714272 2026-01-14,02:51:35.000,14,11144866,5684,0,1768359094,13143.295559649989,25754.18177625,53277.12316848001 2026-01-14,02:51:37.000,14,11144915,6365,0,1768359096,13143.295559649989,32672.89582212,53277.13714272 2026-01-14,02:51:38.000,14,11144948,5845,0,1768359097,13143.322504889999,30366.73064784,53277.1650912 2026-01-14,02:51:39.000,14,11144894,6205,0,1768359098,13143.315768579989,29444.295594299998,53277.17906544 2026-01-14,02:51:40.000,14,11144957,6324,0,1768359099,13143.282087029998,28521.83234424,53277.1650912 2026-01-14,02:51:41.000,14,11144892,5205,0,1768359100,13143.329241199994,27138.165665670007,53277.1301556 2026-01-14,02:51:42.000,14,11144964,5725,0,1768359101,13143.329241199994,27599.40433983,53277.214001039996 2026-01-14,02:51:43.000,14,11144984,5044,0,1768359102,13143.282087029998,28060.664161380002,53277.20701392 2026-01-14,02:51:44.000,14,11144877,5725,0,1768359103,13143.302295959998,26215.709464739994,53277.14412984001 2026-01-14,02:51:45.000,14,11144897,5405,0,1768359104,13143.295559649989,31289.391273539994,53277.17906544 2026-01-14,02:51:46.000,14,11144919,5565,0,1768359105,13143.329241199994,27599.460732870008,53277.15810408 2026-01-14,02:51:48.000,14,11144935,5525,0,1768359107,13143.282087029998,27599.510076780003,53277.13714272 2026-01-14,02:51:49.000,14,11144898,5925,0,1768359108,13143.315768579989,27138.285500879996,53277.18605256 2026-01-14,02:51:50.000,14,11144977,6405,0,1768359109,13143.275350719989,27138.313697399994,53277.18605256 2026-01-14,02:51:51.000,14,11144948,5884,0,1768359110,13143.315768579989,30828.364073279998,53277.1650912 2026-01-14,02:51:52.000,14,11144916,6005,0,1768359111,13143.329241199994,33595.79611824,53277.11618136 2026-01-14,02:51:53.000,14,11144942,5884,0,1768359112,13143.315768579989,29444.58460863,53277.214001039996 2026-01-14,02:51:54.000,14,11144969,6485,0,1768359113,13143.302295959998,24832.155572250005,53277.19303968001 2026-01-14,02:51:55.000,14,11144881,5405,0,1768359114,13143.322504889999,29905.90787235,53277.19303968001 2026-01-14,02:51:56.000,14,11144942,5884,0,1768359115,13143.322504889999,30828.3217785,53277.20701392 2026-01-14,02:51:57.000,14,11144925,6445,0,1768359116,13143.322504889999,35902.088176859994,53277.17906544 2026-01-14,02:51:59.000,14,11144890,5845,0,1768359118,13143.335977509989,30367.224086939998,53277.22797528 2026-01-14,02:52:00.000,14,11144919,6245,0,1768359119,13143.335977509989,31750.96125681,53277.200026800005 2026-01-14,02:52:01.000,14,11144925,6284,0,1768359120,13143.335977509989,29905.929019739997,53277.2349624 2026-01-14,02:52:02.000,14,11144935,6045,0,1768359121,13143.349450129994,30828.434564580006,53277.25592376 2026-01-14,02:52:03.000,14,11144908,5965,0,1768359122,13143.342713819999,33134.70547581,53277.24194952001 2026-01-14,02:52:04.000,14,11144917,6885,0,1768359123,13143.356186439989,28983.501015329995,53277.22797528 2026-01-14,02:52:05.000,14,11144895,5205,0,1768359124,13143.410076919994,34057.246266300004,53277.31182072001 2026-01-14,02:52:06.000,14,11144932,5925,0,1768359125,13143.423549539999,32212.270422269998,53277.26291088001 2026-01-14,02:52:07.000,14,11144944,5044,0,1768359126,13143.410076919994,32673.54434208,53277.31182072001 2026-01-14,02:52:08.000,14,11144945,6124,0,1768359127,13143.45723108999,30367.287529110006,53277.32579496 2026-01-14,02:52:10.000,14,11144968,6045,0,1768359129,13143.54480312,28522.368078119995,53277.27688512 2026-01-14,02:52:11.000,14,11144873,6284,0,1768359130,13143.55827573999,28522.346930729997,53277.32579496 2026-01-14,02:52:12.000,14,11144946,5925,0,1768359131,13143.56501205,32673.614833379994,53277.31182072001 2026-01-14,02:52:13.000,14,11144933,6005,0,1768359132,13143.60542991,31751.123386799998,53277.318807840005 2026-01-14,02:52:14.000,14,11144964,5845,0,1768359133,13143.64584777,28061.192846129998,53277.367717680005 2026-01-14,02:52:15.000,14,11144951,6124,0,1768359134,13143.6660567,31289.898810900006,53277.35374344 2026-01-14,02:52:16.000,14,11144954,5725,0,1768359135,13143.693001939995,28983.733636620003,53277.3747048 2026-01-14,02:52:17.000,14,11144887,6245,0,1768359136,13143.67952931999,29444.986409039993,53277.33278208 2026-01-14,02:52:18.000,14,11144907,6324,0,1768359137,13143.713210869995,33135.03678492,53277.36073056001 2026-01-14,02:52:19.000,14,11144931,6084,0,1768359138,13143.733419799995,30367.590641699993,53277.43060176001 2026-01-14,02:52:21.000,14,11144942,5884,0,1768359140,13143.72668349,28061.510056979998,53277.40265328 2026-01-14,02:52:22.000,14,11144881,6405,0,1768359141,13143.69973824999,29445.23312859,53277.50047296 2026-01-14,02:52:23.000,14,11144955,6324,0,1768359142,13143.74015610999,24832.733600909996,53277.5144472 2026-01-14,02:52:24.000,14,11144800,5805,0,1768359143,13143.70647456,25755.232096620006,53277.486498720005 2026-01-14,02:52:25.000,14,11144781,6485,0,1768359144,13143.67952931999,27600.34187412,53277.444576 2026-01-14,02:52:26.000,14,11144781,6124,0,1768359145,13143.64584777,32212.90484397,53277.55636992001 2026-01-14,02:52:27.000,14,11144873,6124,0,1768359146,13143.612166219995,29906.68327665,53277.52842144001 2026-01-14,02:52:28.000,14,11144955,6205,0,1768359147,13143.65932038999,30367.907852549994,53277.55636992001 2026-01-14,02:52:29.000,14,11144898,5684,0,1768359148,13143.591957289995,25294.282436790003,53277.5144472 2026-01-14,02:52:30.000,14,11144905,6525,0,1768359149,13143.55827573999,25755.485865299997,53277.549382799996 2026-01-14,02:52:32.000,14,11144928,5245,0,1768359151,13143.470703709994,28061.81316957,53277.54239568 2026-01-14,02:52:33.000,14,11144910,5044,0,1768359152,13143.45723108999,33596.853487739994,53277.55636992001 2026-01-14,02:52:34.000,14,11144916,5085,0,1768359153,13143.41681322999,26678.06190144,53277.64021536 2026-01-14,02:52:35.000,14,11144974,5725,0,1768359154,13143.362922749999,24833.142450450003,53277.654189600005 2026-01-14,02:52:36.000,14,11144985,5525,0,1768359155,13143.342713819999,26216.9219151,53277.62624112001 2026-01-14,02:52:37.000,14,11144925,6445,0,1768359156,13143.315768579989,32674.51007289,53277.64720248001 2026-01-14,02:52:38.000,14,11144924,4845,0,1768359157,13143.248405479993,28523.26331763,53277.654189600005 2026-01-14,02:52:39.000,14,11144952,6045,0,1768359158,13143.154097139988,32213.243202209997,53277.64720248001 2026-01-14,02:52:40.000,14,11144944,5085,0,1768359159,13143.086734039993,25755.78897789,53277.73803504 2026-01-14,02:52:41.000,14,11144978,5085,0,1768359160,13143.032843560002,28523.305612409997,53277.64720248001 2026-01-14,02:52:43.000,14,11144919,5525,0,1768359162,13142.952007840002,30368.47178295,53277.66117672 2026-01-14,02:52:44.000,14,11144914,5005,0,1768359163,13142.904853669992,28062.257264760003,53277.59130552 2026-01-14,02:52:45.000,14,11144937,6485,0,1768359164,13142.830754260001,29446.03672941,53277.6891252 2026-01-14,02:52:46.000,14,11144916,4965,0,1768359165,13142.770127470001,29907.352944,53277.66117672 2026-01-14,02:52:47.000,14,11144911,5445,0,1768359166,13142.709500680001,31752.420426719997,53277.66816384 2026-01-14,02:52:48.000,14,11144898,5805,0,1768359167,13142.675819129996,28523.686265430006,53277.69611232001 2026-01-14,02:52:49.000,14,11144968,5765,0,1768359168,13142.594983409996,36826.278463769995,53277.67515096001 2026-01-14,02:52:50.000,14,11144898,5805,0,1768359169,13142.58151078999,29446.276399830007,53277.71008656 2026-01-14,02:52:51.000,14,11144908,5965,0,1768359170,13142.50741138,29446.21295766,53277.64720248001 2026-01-14,02:52:52.000,14,11144961,6245,0,1768359171,13142.41983934999,34058.88166446,53277.6891252 2026-01-14,02:52:54.000,14,11144958,5925,0,1768359173,13142.32553101,24833.896707360007,53277.66816384 2026-01-14,02:52:55.000,14,11144915,6485,0,1768359174,13142.25816790999,31291.597651229997,53277.66816384 2026-01-14,02:52:56.000,14,11144877,6405,0,1768359175,13142.244695289999,26678.978288340004,53277.63322824 2026-01-14,02:52:57.000,14,11144979,6485,0,1768359176,13142.184068499999,30369.162597689996,53277.64021536 2026-01-14,02:52:58.000,14,11144944,5565,0,1768359177,13142.123441709999,28062.91988298,53277.64720248001 2026-01-14,02:52:59.000,14,11144908,5845,0,1768359178,13142.096496469989,28524.186753660004,53277.59829264001 2026-01-14,02:53:00.000,14,11144907,6245,0,1768359179,13142.069551229994,29908.043758739994,53277.54239568 2026-01-14,02:53:01.000,14,11144964,5925,0,1768359180,13142.022397059998,27601.885633590005,53277.56335704 2026-01-14,02:53:02.000,14,11144912,6124,0,1768359181,13141.955033959988,25295.60767323,53277.63322824 2026-01-14,02:53:03.000,14,11144925,6324,0,1768359182,13141.941561339998,22989.41430243,53277.63322824 2026-01-14,02:53:05.000,14,11144900,5845,0,1768359184,13141.887670859993,27602.11825488,53277.535408560005 2026-01-14,02:53:06.000,14,11144948,5925,0,1768359185,13141.813571450002,27602.216942700004,53277.57034416 2026-01-14,02:53:07.000,14,11144884,5845,0,1768359186,13141.766417279992,25757.248147799997,53277.535408560005 2026-01-14,02:53:08.000,14,11144912,5884,0,1768359187,13141.752944660002,28063.55430468,53277.605279760006 2026-01-14,02:53:09.000,14,11144907,6205,0,1768359188,13141.678845249997,23451.02658048,53277.584318400004 2026-01-14,02:53:10.000,14,11144930,5605,0,1768359189,13141.658636319997,28524.933961439994,53277.61226688 2026-01-14,02:53:11.000,14,11144901,5565,0,1768359190,13141.604745839992,29447.531144969995,53277.50746008001 2026-01-14,02:53:12.000,14,11144905,6445,0,1768359191,13141.591273220001,29447.552292360007,53277.5144472 2026-01-14,02:53:13.000,14,11144940,5765,0,1768359192,13141.550855360001,29908.903752600003,53277.535408560005 2026-01-14,02:53:14.000,14,11144887,6485,0,1768359193,13141.537382739996,29447.721471480007,53277.54239568 2026-01-14,02:53:16.000,14,11144929,6445,0,1768359195,13141.416129159996,24373.898680080005,53277.49348584 2026-01-14,02:53:17.000,14,11144920,6084,0,1768359196,13141.463283329991,29909.10112824,53277.50746008001 2026-01-14,02:53:18.000,14,11144881,6485,0,1768359197,13141.40939285,30831.641918730005,53277.50047296 2026-01-14,02:53:19.000,14,11144906,5965,0,1768359198,13141.436338089996,33599.243142809995,53277.50746008001 2026-01-14,02:53:20.000,14,11144912,5765,0,1768359199,13141.38918392,28525.371007499998,53277.486498720005 2026-01-14,02:53:21.000,14,11144902,6124,0,1768359200,13141.38918392,25296.594551429996,53277.43060176001 2026-01-14,02:53:22.000,14,11144861,6365,0,1768359201,13141.416129159996,30831.789950460006,53277.47252448 2026-01-14,02:53:23.000,14,11144905,6485,0,1768359202,13141.38918392,28986.764762520004,53277.45156312 2026-01-14,02:53:24.000,14,11144872,5645,0,1768359203,13141.355502369996,30370.664062380005,53277.40964040001 2026-01-14,02:53:25.000,14,11144893,6124,0,1768359204,13141.36223867999,28064.336758110003,53277.42361464 2026-01-14,02:53:27.000,14,11144944,4925,0,1768359206,13141.355502369996,28986.926892510004,53277.444576 2026-01-14,02:53:28.000,14,11144940,5805,0,1768359207,13141.38918392,30831.973227840004,53277.45855024001 2026-01-14,02:53:29.000,14,11144885,6525,0,1768359208,13141.315084509995,31754.563362240006,53277.35374344 2026-01-14,02:53:30.000,14,11144949,5605,0,1768359209,13141.30161188999,34522.15048806,53277.38867904001 2026-01-14,02:53:31.000,14,11144911,6405,0,1768359210,13141.28813927,32677.174644030005,53277.35374344 2026-01-14,02:53:32.000,14,11144880,5925,0,1768359211,13141.32855713,31754.61270615,53277.3747048 2026-01-14,02:53:33.000,14,11144902,5925,0,1768359212,13141.3083482,28064.498888100003,53277.437588880006 2026-01-14,02:53:34.000,14,11144943,5405,0,1768359213,13141.294875579995,31293.32468808,53277.486498720005 2026-01-14,02:53:35.000,14,11144879,5205,0,1768359214,13141.28140295999,27603.175624380005,53277.367717680005 2026-01-14,02:53:36.000,14,11144947,6365,0,1768359215,13141.335293439995,35444.75472072,53277.381691919996 2026-01-14,02:53:38.000,14,11144880,6045,0,1768359217,13141.28140295999,26219.46665103,53277.36073056001 2026-01-14,02:53:39.000,14,11144980,6005,0,1768359218,13141.294875579995,29448.299500139998,53277.33278208 2026-01-14,02:53:40.000,14,11144953,6565,0,1768359219,13141.26119402999,31293.388130249994,53277.29784648 2026-01-14,02:53:41.000,14,11144989,6324,0,1768359220,13141.36897499,30370.87553628,53277.40964040001 2026-01-14,02:53:42.000,14,11144942,5684,0,1768359221,13141.335293439995,24835.694235510004,53277.39566616 2026-01-14,02:53:43.000,14,11144972,5725,0,1768359222,13141.32182081999,34522.24212675,53277.35374344 2026-01-14,02:53:44.000,14,11144953,6284,0,1768359223,13141.28813927,30370.903732799998,53277.36073056001 2026-01-14,02:53:45.000,14,11144926,5925,0,1768359224,13141.315084509995,28987.13836641,53277.367717680005 2026-01-14,02:53:46.000,14,11144923,6405,0,1768359225,13141.34202974999,31754.725492230005,53277.367717680005 2026-01-14,02:53:47.000,14,11144927,6365,0,1768359226,13141.355502369996,27603.37300002,53277.3048336 2026-01-14,02:53:49.000,14,11144948,5884,0,1768359228,13141.40265653999,26219.614682760002,53277.381691919996 2026-01-14,02:53:50.000,14,11144897,6205,0,1768359229,13141.416129159996,30371.03766627,53277.3747048 2026-01-14,02:53:51.000,14,11144925,6324,0,1768359230,13141.422865469991,29909.763746459997,53277.367717680005 2026-01-14,02:53:52.000,14,11144910,5965,0,1768359231,13141.443074399991,28987.201808579994,53277.36073056001 2026-01-14,02:53:53.000,14,11144899,6445,0,1768359232,13141.416129159996,31754.838278309995,53277.318807840005 2026-01-14,02:53:54.000,14,11144929,6405,0,1768359233,13141.443074399991,28064.745607649995,53277.29085936001 2026-01-14,02:53:55.000,14,11144941,6205,0,1768359234,13141.47001964,28064.745607649995,53277.416627520004 2026-01-14,02:53:56.000,14,11144913,6245,0,1768359235,13141.456547019996,31293.606653280003,53277.318807840005 2026-01-14,02:53:57.000,14,11144904,5884,0,1768359236,13141.476755949996,33599.96215407,53277.381691919996 2026-01-14,02:53:58.000,14,11144978,5884,0,1768359237,13141.49022857,33138.730529039996,53277.381691919996 2026-01-14,02:54:00.000,14,11144951,6405,0,1768359239,13141.510437500001,27603.499884360004,53277.31182072001 2026-01-14,02:54:01.000,14,11144948,5805,0,1768359240,13141.550855360001,27603.52808088,53277.33278208 2026-01-14,02:54:02.000,14,11144890,5765,0,1768359241,13141.544119049991,27603.499884360004,53277.40265328 2026-01-14,02:54:03.000,14,11144901,6405,0,1768359242,13141.544119049991,27603.492835230005,53277.39566616 2026-01-14,02:54:04.000,14,11144948,5884,0,1768359243,13141.537382739996,31293.620751540002,53277.45156312 2026-01-14,02:54:05.000,14,11144922,5925,0,1768359244,13141.544119049991,25758.404205119994,53277.43060176001 2026-01-14,02:54:06.000,14,11144966,5684,0,1768359245,13141.584536909992,33138.631841220005,53277.444576 2026-01-14,02:54:07.000,14,11144960,5805,0,1768359246,13141.631691080001,33599.91281016001,53277.40964040001 2026-01-14,02:54:08.000,14,11144901,6205,0,1768359247,13141.645163699992,25297.116187050007,53277.40265328 2026-01-14,02:54:09.000,14,11144886,5645,0,1768359248,13141.658636319997,25758.32666469,53277.3747048 2026-01-14,02:54:11.000,14,11144927,6405,0,1768359250,13141.705790489992,28525.864446599997,53277.50746008001 2026-01-14,02:54:12.000,14,11145011,6124,0,1768359251,13141.725999419992,31293.522063719996,53277.50047296 2026-01-14,02:54:13.000,14,11144941,6405,0,1768359252,13141.746208349992,28064.611674180007,53277.50047296 2026-01-14,02:54:14.000,14,11144902,5805,0,1768359253,13141.732735730002,28064.618723310006,53277.50746008001 2026-01-14,02:54:15.000,14,11144898,5725,0,1768359254,13141.752944660002,24835.757677679998,53277.57733128001 2026-01-14,02:54:16.000,14,11144936,5645,0,1768359255,13141.766417279992,27142.049736300003,53277.5144472 2026-01-14,02:54:17.000,14,11144931,6324,0,1768359256,13141.759680969997,31293.451572420003,53277.605279760006 2026-01-14,02:54:18.000,14,11144946,5925,0,1768359257,13141.752944660002,31754.753688750003,53277.59130552 2026-01-14,02:54:19.000,14,11144873,6445,0,1768359258,13141.732735730002,33599.67313974,53277.56335704 2026-01-14,02:54:20.000,14,11144876,5765,0,1768359259,13141.739472039997,29909.608665599997,53277.59130552 2026-01-14,02:54:22.000,14,11144964,6205,0,1768359261,13141.678845249997,31754.662050059997,53277.619254 2026-01-14,02:54:23.000,14,11144955,6365,0,1768359262,13141.638427389997,35906.085033569994,53277.605279760006 2026-01-14,02:54:24.000,14,11144976,5684,0,1768359263,13141.665372629992,33138.49085862,53277.68213808 2026-01-14,02:54:25.000,14,11144947,6165,0,1768359264,13141.611482150001,28525.801004430003,53277.654189600005 2026-01-14,02:54:26.000,14,11144943,6245,0,1768359265,13141.571064290001,31293.451572420003,53277.64720248001 2026-01-14,02:54:27.000,14,11144904,5884,0,1768359266,13141.523910119991,23913.1252485,53277.64720248001 2026-01-14,02:54:28.000,14,11144998,5884,0,1768359267,13141.463283329991,25296.88356576,53277.66117672 2026-01-14,02:54:29.000,14,11144909,6405,0,1768359268,13141.436338089996,27142.007441520007,53277.72406080001 2026-01-14,02:54:30.000,14,11144919,6045,0,1768359269,13141.47001964,34060.925912160004,53277.66117672 2026-01-14,02:54:31.000,14,11144931,5565,0,1768359270,13141.395920229996,30832.02962088,53277.654189600005 2026-01-14,02:54:33.000,14,11144919,6565,0,1768359272,13141.315084509995,30832.050768269997,53277.703099440005 2026-01-14,02:54:34.000,14,11144913,6324,0,1768359273,13141.254457719995,30832.02257175,53277.6891252 2026-01-14,02:54:35.000,14,11144927,6005,0,1768359274,13141.22751248,25758.122239920005,53277.654189600005 2026-01-14,02:54:37.000,14,11144869,6324,0,1768359276,13141.18035830999,27603.253164809998,53277.717073679996 2026-01-14,02:54:37.000,14,11144913,5565,0,1768359276,13141.16688569,29448.355893180007,53277.61226688 2026-01-14,02:54:38.000,14,11144915,6445,0,1768359277,13141.11973151999,25758.115190790006,53277.66816384 2026-01-14,02:54:39.000,14,11144911,6205,0,1768359278,13141.11973151999,28986.98328555,53277.66816384 2026-01-14,02:54:40.000,14,11144904,5645,0,1768359279,13141.06584104,31293.366982859996,53277.67515096001 2026-01-14,02:54:41.000,14,11144971,6205,0,1768359280,13141.011950559994,33599.64494322,53277.64021536 2026-01-14,02:54:42.000,14,11144983,6405,0,1768359281,13141.03889579999,29448.28540188,53277.59829264001 2026-01-14,02:54:44.000,14,11144917,6205,0,1768359283,13140.964796389999,31754.647951799998,53277.62624112001 2026-01-14,02:54:45.000,14,11144910,5925,0,1768359284,13140.937851149989,25758.129289050004,53277.67515096001 2026-01-14,02:54:46.000,14,11144917,6405,0,1768359285,13140.897433289989,32215.858429440006,53277.64021536 2026-01-14,02:54:47.000,14,11144973,6365,0,1768359286,13140.883960669998,30832.086013919994,53277.63322824 2026-01-14,02:54:48.000,14,11144890,5884,0,1768359287,13140.836806499989,29909.481781259994,53277.61226688 2026-01-14,02:54:49.000,14,11144949,6324,0,1768359288,13140.809861259993,34983.45260439,53277.63322824 2026-01-14,02:54:50.000,14,11144955,6245,0,1768359289,13140.816597569989,28064.456593320007,53277.64021536 2026-01-14,02:54:51.000,14,11144967,6365,0,1768359290,13140.789652329993,28986.99033468,53277.535408560005 2026-01-14,02:54:52.000,14,11145004,5845,0,1768359291,13140.735761849988,28525.702316609997,53277.57034416 2026-01-14,02:54:53.000,14,11144903,6445,0,1768359292,13140.654926130002,30832.02257175,53277.55636992001 2026-01-14,02:54:55.000,14,11144895,6245,0,1768359294,13140.601035649997,29909.481781259994,53277.605279760006 2026-01-14,02:54:56.000,14,11144882,5884,0,1768359295,13140.499990999997,34060.925912160004,53277.535408560005 2026-01-14,02:54:57.000,14,11144899,6045,0,1768359296,13140.479782069997,32215.886625960004,53277.549382799996 2026-01-14,02:54:58.000,14,11144932,5884,0,1768359297,13140.439364209997,27141.901704570002,53277.57733128001 2026-01-14,02:54:59.000,14,11144872,5645,0,1768359298,13140.412418970001,27141.951048479998,53277.57733128001 2026-01-14,02:55:00.000,14,11144871,6525,0,1768359299,13140.392210040001,28064.484789840004,53277.549382799996 2026-01-14,02:55:01.000,14,11144917,6365,0,1768359300,13140.324846939991,29448.250156230002,53277.5144472 2026-01-14,02:55:02.000,14,11144947,6205,0,1768359301,13140.284429079991,26219.403208860007,53277.46553736 2026-01-14,02:55:03.000,14,11144915,6405,0,1768359302,13140.244011219991,30832.086013919994,53277.50047296 2026-01-14,02:55:04.000,14,11145000,5925,0,1768359303,13140.217065979996,32677.21693881,53277.437588880006 2026-01-14,02:55:06.000,14,11144930,6084,0,1768359305,13140.136230259996,28987.067875110006,53277.43060176001 2026-01-14,02:55:07.000,14,11144929,6284,0,1768359306,13140.116021329995,27142.042687170004,53277.444576 2026-01-14,02:55:08.000,14,11144921,5365,0,1768359307,13140.075603469995,27603.267263069996,53277.381691919996 2026-01-14,02:55:09.000,14,11144860,5884,0,1768359308,13140.06886716,30832.128308700005,53277.43060176001 2026-01-14,02:55:10.000,14,11144932,6165,0,1768359309,13140.00824037,28987.13836641,53277.43060176001 2026-01-14,02:55:11.000,14,11144983,6124,0,1768359310,13140.0284493,31754.711393970007,53277.33278208 2026-01-14,02:55:12.000,14,11144899,5605,0,1768359311,13140.04192191999,28987.103120760003,53277.29085936001 2026-01-14,02:55:13.000,14,11144959,5365,0,1768359312,13140.055394539995,31754.739590490004,53277.35374344 2026-01-14,02:55:14.000,14,11144971,6165,0,1768359313,13139.96782251,33138.54020253,53277.33976920001 2026-01-14,02:55:15.000,14,11144866,5965,0,1768359314,13139.934140959995,28987.180661189996,53277.318807840005 2026-01-14,02:55:17.000,14,11144945,6605,0,1768359316,13139.954349889995,27142.155473249994,53277.32579496 2026-01-14,02:55:18.000,14,11144983,5285,0,1768359317,13139.974558819995,31754.7889344,53277.416627520004 2026-01-14,02:55:19.000,14,11144892,5884,0,1768359318,13139.954349889995,28987.258201620003,53277.34675632 2026-01-14,02:55:20.000,14,11144971,6605,0,1768359319,13139.94087726999,27603.457589579994,53277.29085936001 2026-01-14,02:55:21.000,14,11144900,5925,0,1768359320,13139.92740465,33599.90576102999,53277.248936640004 2026-01-14,02:55:22.000,14,11144933,6205,0,1768359321,13139.934140959995,29909.763746459997,53277.28387224 2026-01-14,02:55:23.000,14,11144801,6365,0,1768359322,13139.92066833999,31293.64894806,53277.26291088001 2026-01-14,02:55:24.000,14,11144859,6124,0,1768359323,13139.96782251,33138.77282382001,53277.248936640004 2026-01-14,02:55:25.000,14,11144927,6124,0,1768359324,13139.994767749995,28526.16755919,53277.269898000006 2026-01-14,02:55:26.000,14,11144966,5925,0,1768359325,13139.954349889995,29909.954072969995,53277.248936640004 2026-01-14,02:55:28.000,14,11144949,6324,0,1768359327,13140.00824037,28526.174608319998,53277.24194952001 2026-01-14,02:55:29.000,14,11144903,6124,0,1768359328,13140.00824037,28526.181657449997,53277.2349624 2026-01-14,02:55:30.000,14,11144905,6365,0,1768359329,13139.994767749995,29448.785890109997,53277.200026800005 2026-01-14,02:55:31.000,14,11144933,6165,0,1768359330,13140.0284493,34061.48279343,53277.214001039996 2026-01-14,02:55:32.000,14,11144932,5884,0,1768359331,13140.02171298999,30371.312582340004,53277.19303968001 2026-01-14,02:55:33.000,14,11144924,6245,0,1768359332,13140.055394539995,33600.23707014001,53277.18605256 2026-01-14,02:55:34.000,14,11144933,6245,0,1768359333,13140.06213084999,29910.116202959995,53277.19303968001 2026-01-14,02:55:35.000,14,11144948,6165,0,1768359334,13140.075603469995,28526.400180480006,53277.17906544 2026-01-14,02:55:36.000,14,11144955,6084,0,1768359335,13140.12275763999,28526.435426130003,53277.151116960005 2026-01-14,02:55:37.000,14,11144935,6405,0,1768359336,13140.12949395,26681.40318906,53277.1650912 2026-01-14,02:55:39.000,14,11144931,6245,0,1768359338,13140.156439189996,27142.71235452,53277.200026800005 2026-01-14,02:55:40.000,14,11144891,6245,0,1768359339,13140.203593359991,30832.938958650004,53277.18605256 2026-01-14,02:55:41.000,14,11144912,5684,0,1768359340,13140.203593359991,27142.803993210007,53277.14412984001 2026-01-14,02:55:42.000,14,11144971,6485,0,1768359341,13140.27095646,29449.201788780003,53277.18605256 2026-01-14,02:55:43.000,14,11144946,5765,0,1768359342,13140.291165390001,31294.28336976,53277.17207832001 2026-01-14,02:55:44.000,14,11144987,6445,0,1768359343,13140.291165390001,26681.664006870007,53277.214001039996 2026-01-14,02:55:45.000,14,11144923,6165,0,1768359344,13140.311374320001,27604.162502580002,53277.22098816001 2026-01-14,02:55:46.000,14,11144911,6245,0,1768359345,13140.338319559996,32217.02858502,53277.22098816001 2026-01-14,02:55:47.000,14,11144971,6165,0,1768359346,13140.378737419996,30371.911758389993,53277.11618136 2026-01-14,02:55:48.000,14,11144923,6485,0,1768359347,13140.385473729992,29910.68718249,53277.17906544 2026-01-14,02:55:50.000,14,11144967,6525,0,1768359349,13140.432627900002,24836.723408489997,53277.18605256 2026-01-14,02:55:51.000,14,11144973,6284,0,1768359350,13140.520199929997,30372.109134030004,53277.151116960005 2026-01-14,02:55:52.000,14,11144930,4645,0,1768359351,13140.560617789997,26681.924824679998,53277.24194952001 2026-01-14,02:55:53.000,14,11144955,6284,0,1768359352,13140.601035649997,28527.076896960003,53277.22797528 2026-01-14,02:55:54.000,14,11144988,5884,0,1768359353,13140.681871369998,32217.289402830007,53277.29784648 2026-01-14,02:55:55.000,14,11144958,5725,0,1768359354,13140.735761849988,28988.477701109994,53277.17207832001 2026-01-14,02:55:56.000,14,11144944,5845,0,1768359355,13140.796388639988,26682.164495100005,53277.22797528 2026-01-14,02:55:57.000,14,11144948,5925,0,1768359356,13140.836806499989,33139.95002853,53277.20701392 2026-01-14,02:55:58.000,14,11144899,6245,0,1768359357,13140.904169599999,28065.936910620003,53277.20701392 2026-01-14,02:55:59.000,14,11144958,4925,0,1768359358,13140.951323769994,32217.472680210005,53277.26291088001 2026-01-14,02:56:01.000,14,11144944,5044,0,1768359360,13141.092786279994,28988.646880229993,53277.25592376 2026-01-14,02:56:02.000,14,11144942,4925,0,1768359361,13141.1062589,28066.12723713,53277.26291088001 2026-01-14,02:56:03.000,14,11144936,6084,0,1768359362,13141.16014937999,27143.642839680004,53277.28387224 2026-01-14,02:56:04.000,14,11144977,6365,0,1768359363,13141.22751248,27604.959054270003,53277.29085936001 2026-01-14,02:56:05.000,14,11145003,6045,0,1768359364,13141.26793034,31295.164511010007,53277.33976920001 2026-01-14,02:56:06.000,14,11144986,5965,0,1768359365,13141.32182081999,30833.93993511,53277.318807840005 2026-01-14,02:56:07.000,14,11144953,5525,0,1768359366,13141.40939285,33140.337730679996,53277.3747048 2026-01-14,02:56:08.000,14,11144931,6405,0,1768359367,13141.44981071,26682.474656820006,53277.38867904001 2026-01-14,02:56:09.000,14,11144991,5605,0,1768359368,13141.49022857,28988.928845429997,53277.381691919996 2026-01-14,02:56:10.000,14,11144979,6045,0,1768359369,13141.571064290001,32217.83923497,53277.36073056001 2026-01-14,02:56:12.000,14,11144971,5605,0,1768359371,13141.692317870002,28527.774760829998,53277.45855024001 2026-01-14,02:56:13.000,14,11144951,6205,0,1768359372,13141.685581559992,26221.376965260002,53277.52143432 2026-01-14,02:56:14.000,14,11145012,5525,0,1768359373,13141.725999419992,28989.013434990004,53277.42361464 2026-01-14,02:56:15.000,14,11144989,6284,0,1768359374,13141.759680969997,26682.622688550007,53277.486498720005 2026-01-14,02:56:16.000,14,11144949,6365,0,1768359375,13141.759680969997,27605.241019470006,53277.45855024001 2026-01-14,02:56:17.000,14,11144935,6324,0,1768359376,13141.853989310002,29450.37194436,53277.50746008001 2026-01-14,02:56:18.000,14,11144922,5765,0,1768359377,13141.874198240002,29450.435386530007,53277.535408560005 2026-01-14,02:56:19.000,14,11144948,5725,0,1768359378,13141.928088719993,28066.60657797,53277.62624112001 2026-01-14,02:56:20.000,14,11144946,5805,0,1768359379,13141.955033959988,30834.306489869996,53277.584318400004 2026-01-14,02:56:21.000,14,11144989,6565,0,1768359380,13141.941561339998,25760.293371959997,53277.549382799996 2026-01-14,02:56:23.000,14,11144918,6005,0,1768359382,13142.022397059998,25760.300421089996,53277.61226688 2026-01-14,02:56:24.000,14,11144957,6324,0,1768359383,13142.008924439993,31295.615655329995,53277.61226688 2026-01-14,02:56:25.000,14,11144980,5645,0,1768359384,13142.022397059998,29450.53407435,53277.73803504 2026-01-14,02:56:26.000,14,11144986,5725,0,1768359385,13142.029133369993,30373.13125788,53277.6891252 2026-01-14,02:56:27.000,14,11144922,5884,0,1768359386,13142.069551229994,28528.05672603,53277.72406080001 2026-01-14,02:56:28.000,14,11144942,5925,0,1768359387,13142.069551229994,24837.787827120002,53277.84982896 2026-01-14,02:56:29.000,14,11144985,6245,0,1768359388,13142.123441709999,27144.206770079996,53277.8288676 2026-01-14,02:56:30.000,14,11144897,6405,0,1768359389,13142.109969089994,29450.548172609997,53277.80790624 2026-01-14,02:56:31.000,14,11144914,5925,0,1768359390,13142.136914329989,29450.548172609997,53277.87777744 2026-01-14,02:56:32.000,14,11144890,5605,0,1768359391,13142.123441709999,28989.323596710004,53277.884764559996 2026-01-14,02:56:34.000,14,11144924,5965,0,1768359393,13142.163859569999,30834.376981170004,53277.86380320001 2026-01-14,02:56:35.000,14,11144933,6365,0,1768359394,13142.211013739994,27605.424296850004,53277.84284184001 2026-01-14,02:56:36.000,14,11144904,5925,0,1768359395,13142.19754111999,24376.535054699998,53277.93367440001 2026-01-14,02:56:37.000,14,11144852,5805,0,1768359396,13142.190804809994,31295.672048370005,53277.821880480005 2026-01-14,02:56:38.000,14,11144907,6045,0,1768359397,13142.204277429999,34985.96209467,53277.940661520006 2026-01-14,02:56:39.000,14,11144930,5565,0,1768359398,13142.244695289999,29911.892583720008,53277.8987388 2026-01-14,02:56:40.000,14,11144886,5965,0,1768359399,13142.23795897999,32679.599544750003,53278.0035456 2026-01-14,02:56:41.000,14,11144967,6324,0,1768359400,13142.211013739994,33140.90871021,53277.96861 2026-01-14,02:56:42.000,14,11144925,6324,0,1768359401,13142.244695289999,28989.35884236,53278.01751984 2026-01-14,02:56:43.000,14,11144911,6205,0,1768359402,13142.26490422,29911.941927630003,53277.98258424001 2026-01-14,02:56:45.000,14,11144923,6365,0,1768359404,13142.251431599994,27144.277261380004,53278.01053272001 2026-01-14,02:56:46.000,14,11144999,6485,0,1768359405,13142.27837683999,29450.724400859996,53278.10136528001 2026-01-14,02:56:47.000,14,11144918,6005,0,1768359406,13142.25816790999,26683.03153809,53278.10136528001 2026-01-14,02:56:48.000,14,11144914,6045,0,1768359407,13142.28511315,29450.738499119994,53278.09437816 2026-01-14,02:56:49.000,14,11145001,6324,0,1768359408,13142.26490422,31757.157442080003,53278.087391040004 2026-01-14,02:56:50.000,14,11144975,6284,0,1768359409,13142.251431599994,25299.237975180004,53278.143288 2026-01-14,02:56:51.000,14,11144954,5845,0,1768359410,13142.271640529994,27144.34070355,53278.17123648 2026-01-14,02:56:52.000,14,11144903,6245,0,1768359411,13142.312058389994,26683.094980259993,53278.19219784 2026-01-14,02:56:53.000,14,11144948,5925,0,1768359412,13142.28511315,26221.835158710004,53278.206172080005 2026-01-14,02:56:54.000,14,11144955,6124,0,1768359413,13142.271640529994,32218.396116239994,53278.206172080005 2026-01-14,02:56:56.000,14,11144943,6725,0,1768359415,13142.25816790999,33602.25312132,53278.206172080005 2026-01-14,02:56:57.000,14,11144959,6365,0,1768359416,13142.271640529994,28066.980181859995,53278.29001752 2026-01-14,02:56:58.000,14,11144971,6365,0,1768359417,13142.21775004999,26683.123176780005,53278.30399176 2026-01-14,02:56:59.000,14,11144962,5845,0,1768359418,13142.244695289999,30834.623700719996,53278.2830304 2026-01-14,02:57:00.000,14,11144866,5884,0,1768359419,13142.251431599994,31295.89762053,53278.29001752 2026-01-14,02:57:01.000,14,11144977,6245,0,1768359420,13142.224486359999,32218.48775493,53278.373862960005 2026-01-14,02:57:02.000,14,11144974,5805,0,1768359421,13142.231222669994,28528.21180689,53278.34591448001 2026-01-14,02:57:03.000,14,11144910,4885,0,1768359422,13142.23795897999,28989.52097235,53278.26905616001 2026-01-14,02:57:04.000,14,11144915,6245,0,1768359423,13142.19754111999,31757.206785989998,53278.3529016 2026-01-14,02:57:05.000,14,11144909,6365,0,1768359424,13142.184068499999,29912.082910230005,53278.387837199996 2026-01-14,02:57:07.000,14,11144985,6324,0,1768359426,13142.211013739994,31295.989259220005,53278.3529016 2026-01-14,02:57:08.000,14,11144975,6284,0,1768359427,13142.19754111999,30373.406173950003,53278.34591448001 2026-01-14,02:57:09.000,14,11144921,6445,0,1768359428,13142.184068499999,31295.925817049996,53278.40181144 2026-01-14,02:57:10.000,14,11144978,5565,0,1768359429,13142.143650639999,28066.951985339998,53278.373862960005 2026-01-14,02:57:11.000,14,11144949,6165,0,1768359430,13142.17733218999,26221.814011320006,53278.45072128 2026-01-14,02:57:12.000,14,11144892,5805,0,1768359431,13142.136914329989,28066.951985339998,53278.43674704001 2026-01-14,02:57:13.000,14,11144960,5925,0,1768359432,13142.130178019994,27144.375949199995,53278.48565688001 2026-01-14,02:57:14.000,14,11144959,6405,0,1768359433,13142.150386949994,31295.87647314,53278.443734160006 2026-01-14,02:57:15.000,14,11144953,6405,0,1768359434,13142.103232779999,25299.252073440002,53278.47168264 2026-01-14,02:57:16.000,14,11144931,5925,0,1768359435,13142.123441709999,27144.404145720007,53278.4577084 2026-01-14,02:57:18.000,14,11144926,6005,0,1768359437,13142.103232779999,34524.71637138,53278.541553840005 2026-01-14,02:57:19.000,14,11144878,5925,0,1768359438,13142.143650639999,30834.517963770006,53278.47168264 2026-01-14,02:57:20.000,14,11144971,5605,0,1768359439,13142.096496469989,23915.317527930005,53278.56950232 2026-01-14,02:57:21.000,14,11144971,6365,0,1768359440,13142.089760159994,27605.600525100002,53278.5275796 2026-01-14,02:57:22.000,14,11144889,6284,0,1768359441,13142.083023849998,33140.838218909994,53278.56251520001 2026-01-14,02:57:23.000,14,11144883,5325,0,1768359442,13142.035869679989,31757.093999909994,53278.5275796 2026-01-14,02:57:24.000,14,11144950,5725,0,1768359443,13142.056078609989,30373.215847440006,53278.5275796 2026-01-14,02:57:25.000,14,11144909,6485,0,1768359444,13142.022397059998,28066.818051869996,53278.63937352 2026-01-14,02:57:26.000,14,11144979,5245,0,1768359445,13142.089760159994,26221.623684809994,53278.60443792001 2026-01-14,02:57:27.000,14,11144953,6565,0,1768359446,13142.042605989998,31295.73549054,53278.56950232 2026-01-14,02:57:29.000,14,11144984,5285,0,1768359448,13141.961770269998,32679.543151709993,53278.53456672001 2026-01-14,02:57:30.000,14,11144893,6645,0,1768359449,13141.975242889988,29911.885534589994,53278.590463680004 2026-01-14,02:57:31.000,14,11144955,6284,0,1768359450,13141.907879789993,33140.788875,53278.555528079996 2026-01-14,02:57:32.000,14,11144975,5445,0,1768359451,13141.833780380002,32679.599544750003,53278.590463680004 2026-01-14,02:57:33.000,14,11144904,6124,0,1768359452,13141.773153590002,32218.269231900005,53278.63238640001 2026-01-14,02:57:34.000,14,11144958,4965,0,1768359453,13141.739472039997,25299.075845190004,53278.5974508 2026-01-14,02:57:35.000,14,11144961,6324,0,1768359454,13141.685581559992,32218.269231900005,53278.65334776001 2026-01-14,02:57:36.000,14,11144888,6045,0,1768359455,13141.591273220001,29450.583418259994,53278.62539928 2026-01-14,02:57:37.000,14,11144970,6124,0,1768359456,13141.550855360001,26221.680077850004,53278.57648944 2026-01-14,02:57:38.000,14,11144947,6205,0,1768359457,13141.503701189991,30373.159454399996,53278.5974508 2026-01-14,02:57:40.000,14,11144929,6565,0,1768359459,13141.38918392,29450.632762170004,53278.611425040006 2026-01-14,02:57:41.000,14,11144916,6124,0,1768359460,13141.30161188999,30373.244043960003,53278.62539928 2026-01-14,02:57:42.000,14,11144945,6124,0,1768359461,13141.28140295999,29450.710302599997,53278.61841216 2026-01-14,02:57:43.000,14,11144942,5125,0,1768359462,13141.26793034,26221.72942176,53278.56251520001 2026-01-14,02:57:44.000,14,11144982,6084,0,1768359463,13141.254457719995,25760.441403689998,53278.61841216 2026-01-14,02:57:45.000,14,11144985,5605,0,1768359464,13141.20056723999,26683.02448896,53278.660334880005 2026-01-14,02:57:46.000,14,11144951,6405,0,1768359465,13141.173621999995,30834.489767249994,53278.63937352 2026-01-14,02:57:47.000,14,11144884,5884,0,1768359466,13141.14667676,33602.23197393,53278.68828336 2026-01-14,02:57:48.000,14,11144966,5005,0,1768359467,13141.07931365999,27605.61462336,53278.62539928 2026-01-14,02:57:49.000,14,11144913,6445,0,1768359468,13141.052368419994,23915.36687184,53278.56251520001 2026-01-14,02:57:51.000,14,11144994,5965,0,1768359470,13140.991741629994,26683.052685479997,53278.56950232 2026-01-14,02:57:52.000,14,11144902,5845,0,1768359471,13140.951323769994,27605.64281988,53278.57648944 2026-01-14,02:57:53.000,14,11144906,5925,0,1768359472,13140.931114839994,30373.321584389996,53278.54854096 2026-01-14,02:57:54.000,14,11144935,6525,0,1768359473,13140.924378529999,28528.176561240005,53278.54854096 2026-01-14,02:57:55.000,14,11144970,5805,0,1768359474,13140.917642219989,25760.490747599993,53278.555528079996 2026-01-14,02:57:56.000,14,11144960,5565,0,1768359475,13140.877224359989,24838.013399279997,53278.56251520001 2026-01-14,02:57:57.000,14,11144919,6245,0,1768359476,13140.857015429989,30834.623700719996,53278.52059248 2026-01-14,02:57:58.000,14,11144931,6485,0,1768359477,13140.843542809998,28989.52097235,53278.51360536001 2026-01-14,02:57:59.000,14,11144971,6045,0,1768359478,13140.823333879998,28989.52802148,53278.48565688001 2026-01-14,02:58:00.000,14,11144965,6324,0,1768359479,13140.776179709988,25760.56828803,53278.4577084 2026-01-14,02:58:02.000,14,11144989,6565,0,1768359481,13140.803124949998,28066.951985339998,53278.46469552001 2026-01-14,02:58:03.000,14,11144916,5725,0,1768359482,13140.755970779988,29450.83013781,53278.443734160006 2026-01-14,02:58:04.000,14,11144979,6284,0,1768359483,13140.708816609993,24376.711282949997,53278.42975992 2026-01-14,02:58:05.000,14,11144920,5565,0,1768359484,13140.715552919988,25299.301417349998,53278.43674704001 2026-01-14,02:58:06.000,14,11144947,6165,0,1768359485,13140.688607679993,34063.67507286,53278.50661824 2026-01-14,02:58:07.000,14,11144934,5965,0,1768359486,13140.668398749993,28528.289347319995,53278.42975992 2026-01-14,02:58:08.000,14,11144950,5725,0,1768359487,13140.654926130002,28528.289347319995,53278.40879856 2026-01-14,02:58:09.000,14,11144933,6365,0,1768359488,13140.661662439998,32218.551197099994,53278.47866976 2026-01-14,02:58:10.000,14,11144982,6084,0,1768359489,13140.627980889993,28067.10001707,53278.4577084 2026-01-14,02:58:11.000,14,11144943,6324,0,1768359490,13140.641453509998,24838.048644930008,53278.373862960005 2026-01-14,02:58:13.000,14,11144892,5725,0,1768359492,13140.553881480002,28067.036574900005,53278.40879856 2026-01-14,02:58:14.000,14,11144927,6445,0,1768359493,13140.587563029992,29912.13930327,53278.34591448001 2026-01-14,02:58:15.000,14,11144957,6565,0,1768359494,13140.533672550002,29450.872432589997,53278.38085008 2026-01-14,02:58:16.000,14,11144943,6445,0,1768359495,13140.553881480002,26683.19366808,53278.38085008 2026-01-14,02:58:17.000,14,11144968,5884,0,1768359496,13140.540408859997,28989.633758430005,53278.41578568001 2026-01-14,02:58:18.000,14,11144946,6005,0,1768359497,13140.540408859997,34063.76671154999,53278.46469552001 2026-01-14,02:58:19.000,14,11144921,5245,0,1768359498,13140.520199929997,27605.833146389996,53278.51360536001 2026-01-14,02:58:20.000,14,11144876,6245,0,1768359499,13140.493254690002,32218.692179699996,53278.42975992 2026-01-14,02:58:21.000,14,11144934,6124,0,1768359500,13140.452836830002,28989.68310234,53278.40181144 2026-01-14,02:58:22.000,14,11144934,5805,0,1768359501,13140.439364209997,26683.306454160003,53278.40879856 2026-01-14,02:58:24.000,14,11144955,5645,0,1768359503,13140.345055869991,28528.479673830007,53278.39482432001 2026-01-14,02:58:25.000,14,11144962,6005,0,1768359504,13140.345055869991,30373.666991759994,53278.39482432001 2026-01-14,02:58:26.000,14,11144981,5485,0,1768359505,13140.331583250001,30373.666991759994,53278.40879856 2026-01-14,02:58:27.000,14,11145011,5445,0,1768359506,13140.304638009991,34986.45553377,53278.387837199996 2026-01-14,02:58:28.000,14,11144967,6405,0,1768359507,13140.291165390001,33602.62672520999,53278.34591448001 2026-01-14,02:58:29.000,14,11144882,5925,0,1768359508,13140.237274909996,34525.202761349996,53278.30399176 2026-01-14,02:58:30.000,14,11144948,6084,0,1768359509,13140.244011219991,26222.18761521,53278.324953120005 2026-01-14,02:58:31.000,14,11144978,6045,0,1768359510,13140.217065979996,26683.461535020004,53278.34591448001 2026-01-14,02:58:32.000,14,11144927,6405,0,1768359511,13140.203593359991,29451.175545179998,53278.24110768 2026-01-14,02:58:33.000,14,11144966,6005,0,1768359512,13140.196857049996,28067.381982270002,53278.23412056 2026-01-14,02:58:35.000,14,11144963,5605,0,1768359514,13140.203593359991,28528.733442509998,53278.23412056 2026-01-14,02:58:36.000,14,11144914,4925,0,1768359515,13140.203593359991,29912.46356325,53278.22713344001 2026-01-14,02:58:37.000,14,11144896,5965,0,1768359516,13140.176648119996,23915.874409199998,53278.30399176 2026-01-14,02:58:38.000,14,11144953,6205,0,1768359517,13140.176648119996,33141.5642793,53278.24809480001 2026-01-14,02:58:39.000,14,11144892,5845,0,1768359518,13140.156439189996,30835.152385470006,53278.206172080005 2026-01-14,02:58:40.000,14,11144903,5445,0,1768359519,13140.14970288,30835.20172938,53278.2131592 2026-01-14,02:58:41.000,14,11144911,5565,0,1768359520,13140.14296656999,34064.18261022,53278.22713344001 2026-01-14,02:58:42.000,14,11144960,5965,0,1768359521,13140.16317549999,28528.754589899996,53278.12931376001 2026-01-14,02:58:43.000,14,11144983,5245,0,1768359522,13140.176648119996,34986.723400710005,53278.15027512001 2026-01-14,02:58:44.000,14,11144778,5005,0,1768359523,13140.176648119996,30373.963055219996,53278.16424936 2026-01-14,02:58:46.000,14,11144910,5485,0,1768359525,13140.217065979996,31296.5249931,53278.17822360001 2026-01-14,02:58:47.000,14,11144948,5884,0,1768359526,13140.237274909996,27144.989223509998,53278.12232664 2026-01-14,02:58:48.000,14,11144950,5845,0,1768359527,13140.257483839996,28990.16244318,53278.108352400006 2026-01-14,02:58:49.000,14,11144914,6165,0,1768359528,13140.244011219991,28067.678045730005,53278.11533952 2026-01-14,02:58:50.000,14,11144908,5044,0,1768359529,13140.257483839996,27606.382978530004,53278.17123648 2026-01-14,02:58:51.000,14,11144940,5325,0,1768359530,13140.244011219991,25761.329594070005,53278.12931376001 2026-01-14,02:58:52.000,14,11144979,5365,0,1768359531,13140.277692769996,30835.490743710005,53278.12931376001 2026-01-14,02:58:53.000,14,11144954,6005,0,1768359532,13140.304638009991,30374.195676510004,53278.12232664 2026-01-14,02:58:54.000,14,11144805,6405,0,1768359533,13140.324846939991,26222.751545609994,53278.13630088 2026-01-14,02:58:55.000,14,11144888,5925,0,1768359534,13140.318110629996,31296.86335134,53278.10136528001 2026-01-14,02:58:57.000,14,11144911,5525,0,1768359536,13140.345055869991,28529.1775377,53278.09437816 2026-01-14,02:58:58.000,14,11144979,5405,0,1768359537,13140.331583250001,30374.266167809998,53278.157262240005 2026-01-14,02:58:59.000,14,11144931,6405,0,1768359538,13140.412418970001,26684.074809330006,53278.087391040004 2026-01-14,02:59:00.000,14,11144927,6324,0,1768359539,13140.405682659992,34525.88652696001,53278.13630088 2026-01-14,02:59:01.000,14,11144931,5405,0,1768359540,13140.419155279997,32219.509878779994,53278.06642968 2026-01-14,02:59:02.000,14,11144958,5925,0,1768359541,13140.486518379992,33603.416227769994,53278.108352400006 2026-01-14,02:59:03.000,14,11144905,6205,0,1768359542,13140.473045760002,29913.189623640006,53278.08040392001 2026-01-14,02:59:04.000,14,11145004,5925,0,1768359543,13140.466309449992,28529.297372910005,53278.04546832 2026-01-14,02:59:05.000,14,11144945,6565,0,1768359544,13140.526936239992,31297.074825239994,53278.02450696 2026-01-14,02:59:06.000,14,11144919,6725,0,1768359545,13140.506727309992,29913.196672770006,53278.09437816 2026-01-14,02:59:08.000,14,11144915,6605,0,1768359547,13140.594299340002,28529.35376595,53278.18521072 2026-01-14,02:59:09.000,14,11144985,6645,0,1768359548,13140.601035649997,29913.281262329998,53278.0734168 2026-01-14,02:59:10.000,14,11144940,5365,0,1768359549,13140.614508270002,33603.571308629995,53278.157262240005 2026-01-14,02:59:11.000,14,11144977,6365,0,1768359550,13140.661662439998,27606.883466760002,53278.15027512001 2026-01-14,02:59:12.000,14,11144956,5965,0,1768359551,13140.668398749993,28068.115091789994,53278.17822360001 2026-01-14,02:59:13.000,14,11144942,5965,0,1768359552,13140.681871369998,32681.044616400002,53278.22713344001 2026-01-14,02:59:14.000,14,11144967,5405,0,1768359553,13140.749234469993,26222.977117770002,53278.19918496001 2026-01-14,02:59:15.000,14,11144906,5805,0,1768359554,13140.762707089998,26684.30038149,53278.23412056 2026-01-14,02:59:16.000,14,11144985,6445,0,1768359555,13140.769443399993,29452.028489909993,53278.255081920004 2026-01-14,02:59:17.000,14,11144913,6565,0,1768359556,13140.843542809998,28990.726373579993,53278.220146319996 2026-01-14,02:59:19.000,14,11144926,6124,0,1768359558,13140.870488049994,28990.768668360004,53278.22713344001 2026-01-14,02:59:20.000,14,11144964,5925,0,1768359559,13140.897433289989,28990.775717490003,53278.31097888 2026-01-14,02:59:21.000,14,11144954,5044,0,1768359560,13140.931114839994,28529.49474855,53278.33194024 2026-01-14,02:59:22.000,14,11144960,5044,0,1768359561,13140.964796389999,26684.384971050007,53278.26206904 2026-01-14,02:59:23.000,14,11144950,5965,0,1768359562,13140.964796389999,28990.860307049996,53278.2830304 2026-01-14,02:59:24.000,14,11144937,6445,0,1768359563,13140.971532699994,27145.77167694,53278.3529016 2026-01-14,02:59:25.000,14,11144900,6045,0,1768359564,13141.005214249999,28068.277221779994,53278.35988872 2026-01-14,02:59:26.000,14,11144917,6365,0,1768359565,13141.011950559994,33142.487715330004,53278.35988872 2026-01-14,02:59:27.000,14,11144932,5205,0,1768359566,13141.032159489994,27607.024449360004,53278.38085008 2026-01-14,02:59:28.000,14,11144941,6405,0,1768359567,13141.01868686999,27145.849217370007,53278.38085008 2026-01-14,02:59:30.000,14,11144903,6645,0,1768359569,13141.1062589,31297.455478260003,53278.41578568001 2026-01-14,02:59:31.000,14,11144947,6445,0,1768359570,13141.1062589,32681.305434209993,53278.52059248 2026-01-14,02:59:32.000,14,11144939,6525,0,1768359571,13141.133204139995,25300.746488999997,53278.49963112 2026-01-14,02:59:33.000,14,11144912,5884,0,1768359572,13141.16014937999,27607.172481090005,53278.53456672001 2026-01-14,02:59:34.000,14,11144957,6405,0,1768359573,13141.14667676,30836.202705839998,53278.48565688001 2026-01-14,02:59:35.000,14,11144945,6565,0,1768359574,13141.153413069995,26684.61054321,53278.555528079996 2026-01-14,02:59:36.000,14,11144903,6485,0,1768359575,13141.13994044999,26223.357770789997,53278.57648944 2026-01-14,02:59:37.000,14,11144948,5165,0,1768359576,13141.13994044999,28068.488695680004,53278.64636064 2026-01-14,02:59:38.000,14,11144877,6205,0,1768359577,13141.14667676,29452.324553369996,53278.64636064 2026-01-14,02:59:39.000,14,11144951,5565,0,1768359578,13141.1062589,28991.078830080005,53278.660334880005 2026-01-14,02:59:41.000,14,11144984,5085,0,1768359580,13141.06584104,31758.736447200004,53278.73020608001 2026-01-14,02:59:42.000,14,11144895,5645,0,1768359581,13141.05910472999,29913.640767959994,53278.758154560004 2026-01-14,02:59:43.000,14,11144916,5165,0,1768359582,13141.025423179999,30374.964031680007,53278.709244720005 2026-01-14,02:59:44.000,14,11144965,6405,0,1768359583,13141.025423179999,28991.092928340004,53278.77212880001 2026-01-14,02:59:45.000,14,11144949,6245,0,1768359584,13141.005214249999,28529.83310679,53278.842 2026-01-14,02:59:46.000,14,11144918,5684,0,1768359585,13141.005214249999,24839.550109620002,53278.842 2026-01-14,02:59:47.000,14,11144933,6445,0,1768359586,13141.011950559994,30374.992228200004,53278.82103864001 2026-01-14,02:59:48.000,14,11144951,6565,0,1768359587,13141.011950559994,27607.285267169995,53278.71623184 2026-01-14,02:59:49.000,14,11144932,5845,0,1768359588,13140.964796389999,30375.04157211,53278.828025760005 2026-01-14,02:59:50.000,14,11144926,5044,0,1768359589,13140.951323769994,34987.89355629,53278.79309016 2026-01-14,02:59:52.000,14,11144960,5205,0,1768359591,13140.904169599999,25300.86632421,53278.80007728001 2026-01-14,02:59:53.000,14,11144928,5965,0,1768359592,13140.809861259993,28991.14227225,53278.80007728001 2026-01-14,02:59:54.000,14,11144936,6045,0,1768359593,13140.769443399993,26684.702181900007,53278.86994848001 2026-01-14,02:59:55.000,14,11144951,6605,0,1768359594,13140.755970779988,32220.158398739994,53278.88392272 2026-01-14,02:59:56.000,14,11144962,6124,0,1768359595,13140.722289229998,27607.23592326,53278.96776816001 2026-01-14,02:59:57.000,14,11144959,6725,0,1768359596,13140.688607679993,29913.668964480006,53278.95379392 2026-01-14,02:59:58.000,14,11144925,6565,0,1768359597,13140.614508270002,31758.863331540007,53278.946806800006 2026-01-14,02:59:59.000,14,11144901,6365,0,1768359598,13140.587563029992,29452.458486839998,53278.91885832001 2026-01-14,03:00:00.000,14,11144926,4925,0,1768359599,13140.513463620002,35449.18157436,53278.91885832001 2026-01-14,03:00:01.000,14,11144981,5565,0,1768359600,13140.479782069997,34065.338667539996,53279.044626480005 2026-01-14,03:00:03.000,14,11144991,5405,0,1768359602,13140.385473729992,24378.367828500006,53279.00270376 2026-01-14,03:00:04.000,14,11144920,5205,0,1768359603,13140.345055869991,32220.179546130006,53279.00969088 2026-01-14,03:00:05.000,14,11144953,6525,0,1768359604,13140.331583250001,28068.580334369995,53278.98872952001 2026-01-14,03:00:06.000,14,11144994,5925,0,1768359605,13140.244011219991,32681.432318549996,53279.044626480005 2026-01-14,03:00:07.000,14,11144951,6245,0,1768359606,13140.223802289991,28529.889499829995,53279.00969088 2026-01-14,03:00:08.000,14,11144961,6525,0,1768359607,13140.16317549999,30836.33663931,53278.9817424 2026-01-14,03:00:09.000,14,11144959,6525,0,1768359608,13140.136230259996,34065.388011450006,53278.995716640005 2026-01-14,03:00:10.000,14,11144951,6405,0,1768359609,13140.12275763999,27607.320512820006,53279.01667800001 2026-01-14,03:00:11.000,14,11144983,6445,0,1768359610,13140.04192191999,28529.889499829995,53279.03065224 2026-01-14,03:00:12.000,14,11144913,6485,0,1768359611,13139.98129512999,28529.903598089993,53279.01667800001 2026-01-14,03:00:14.000,14,11144948,6365,0,1768359613,13139.873514169994,26223.378918179995,53279.02366512 2026-01-14,03:00:15.000,14,11144990,5965,0,1768359614,13139.83983261999,33142.76968053001,53279.03763936001 2026-01-14,03:00:16.000,14,11144925,6525,0,1768359615,13139.79941475999,33142.72738575,53278.946806800006 2026-01-14,03:00:17.000,14,11144937,6245,0,1768359616,13139.77920582999,31297.603509990004,53279.00270376 2026-01-14,03:00:18.000,14,11144954,6005,0,1768359617,13139.745524279999,28991.191616159995,53278.96078104 2026-01-14,03:00:19.000,14,11144993,6365,0,1768359618,13139.75899689999,34987.86535977,53278.97475528 2026-01-14,03:00:20.000,14,11144955,6485,0,1768359619,13139.752260589994,30836.280246270006,53278.96078104 2026-01-14,03:00:21.000,14,11145000,6165,0,1768359620,13139.671424869994,34526.59848909,53278.93981968001 2026-01-14,03:00:22.000,14,11144928,4925,0,1768359621,13139.617534389989,31297.561215210008,53278.95379392 2026-01-14,03:00:23.000,14,11144975,6565,0,1768359622,13139.610798079993,25762.083850979994,53278.86994848001 2026-01-14,03:00:25.000,14,11144899,5765,0,1768359624,13139.590589149993,32220.144300479995,53278.946806800006 2026-01-14,03:00:26.000,14,11144945,5245,0,1768359625,13139.543434979998,26223.428262090005,53278.97475528 2026-01-14,03:00:27.000,14,11144903,5765,0,1768359626,13139.536698669988,29913.73240665,53278.90488408 2026-01-14,03:00:28.000,14,11144905,6525,0,1768359627,13139.523226049998,30836.301393660004,53278.9118712 2026-01-14,03:00:29.000,14,11144943,6525,0,1768359628,13139.503017119998,28068.552137849998,53278.93981968001 2026-01-14,03:00:30.000,14,11144838,4925,0,1768359629,13139.469335569993,32681.418220289997,53278.9118712 2026-01-14,03:00:31.000,14,11144945,5485,0,1768359630,13139.455862950002,29913.72535752,53278.90488408 2026-01-14,03:00:32.000,14,11144921,6605,0,1768359631,13139.476071880003,23455.67900628,53278.89789696001 2026-01-14,03:00:33.000,14,11144925,5485,0,1768359632,13139.435654020002,28529.84720505,53278.84898712001 2026-01-14,03:00:34.000,14,11144884,5085,0,1768359633,13139.415445090002,30374.935835159995,53278.876935600005 2026-01-14,03:00:36.000,14,11144916,5044,0,1768359635,13139.401972469997,30374.928786029996,53278.84898712001 2026-01-14,03:00:37.000,14,11144919,5325,0,1768359636,13139.381763539997,28991.092928340004,53278.88392272 2026-01-14,03:00:38.000,14,11144953,5565,0,1768359637,13139.361554609997,30374.914687769997,53278.84898712001 2026-01-14,03:00:39.000,14,11144946,6045,0,1768359638,13139.368290919992,32681.326581600006,53278.86296136 2026-01-14,03:00:40.000,14,11144919,6324,0,1768359639,13139.348081989992,29913.619620569996,53278.83501288 2026-01-14,03:00:41.000,14,11144983,6565,0,1768359640,13139.341345679997,32681.326581600006,53278.77212880001 2026-01-14,03:00:42.000,14,11144937,6605,0,1768359641,13139.327873059992,33603.90966686999,53278.78610304 2026-01-14,03:00:43.000,14,11144976,6045,0,1768359642,13139.381763539997,28068.411155249996,53278.76514168 2026-01-14,03:00:44.000,14,11144984,5085,0,1768359643,13139.368290919992,26223.30842688,53278.81405152 2026-01-14,03:00:45.000,14,11144935,6565,0,1768359644,13139.354818300002,33142.5511575,53278.77212880001 2026-01-14,03:00:47.000,14,11144958,6124,0,1768359646,13139.354818300002,30836.082870629994,53278.78610304 2026-01-14,03:00:48.000,14,11144968,5884,0,1768359647,13139.348081989992,30836.054674109997,53278.78610304 2026-01-14,03:00:49.000,14,11144915,6124,0,1768359648,13139.368290919992,28068.36181134,53278.83501288 2026-01-14,03:00:50.000,14,11145011,6445,0,1768359649,13139.361554609997,32219.876433540005,53278.80007728001 2026-01-14,03:00:51.000,14,11144964,5845,0,1768359650,13139.368290919992,28990.853257919996,53278.7371932 2026-01-14,03:00:52.000,14,11144953,6525,0,1768359651,13139.408708779993,28990.853257919996,53278.78610304 2026-01-14,03:00:53.000,14,11144916,6084,0,1768359652,13139.395236160002,33142.424273159995,53278.7371932 2026-01-14,03:00:54.000,14,11144971,6205,0,1768359653,13139.361554609997,27606.91871241,53278.723218959996 2026-01-14,03:00:55.000,14,11144903,5445,0,1768359654,13139.388499849993,33142.33263447,53278.80007728001 2026-01-14,03:00:56.000,14,11144987,5365,0,1768359655,13139.415445090002,33142.3396836,53278.779115920006 2026-01-14,03:00:58.000,14,11144917,5485,0,1768359657,13139.388499849993,27606.89051589,53278.73020608001 2026-01-14,03:00:59.000,14,11144966,5884,0,1768359658,13139.375027230002,28068.100993529995,53278.709244720005 2026-01-14,03:01:00.000,14,11144910,5845,0,1768359659,13139.375027230002,28990.677029669998,53278.74418032 2026-01-14,03:01:01.000,14,11144834,6245,0,1768359660,13139.415445090002,28068.086895269997,53278.73020608001 2026-01-14,03:01:02.000,14,11144774,6084,0,1768359661,13139.462599259998,30374.484690840007,53278.709244720005 2026-01-14,03:01:03.000,14,11144793,6605,0,1768359662,13139.503017119998,24839.014375740007,53278.68129624001 2026-01-14,03:01:04.000,14,11144781,5525,0,1768359663,13139.509753429993,33142.170504480004,53278.7371932 2026-01-14,03:01:05.000,14,11144923,5445,0,1768359664,13139.509753429993,27145.45446609,53278.75116744001 2026-01-14,03:01:06.000,14,11144912,6005,0,1768359665,13139.509753429993,31758.29940114,53278.69527048 2026-01-14,03:01:07.000,14,11144984,5085,0,1768359666,13139.563643909998,26222.85728256,53278.63937352 2026-01-14,03:01:09.000,14,11144940,5285,0,1768359668,13139.563643909998,30374.350757370004,53278.709244720005 2026-01-14,03:01:10.000,14,11144938,5285,0,1768359669,13139.563643909998,30835.624677180007,53278.709244720005 2026-01-14,03:01:11.000,14,11144903,6565,0,1768359670,13139.604061769998,23916.33965178,53278.76514168 2026-01-14,03:01:12.000,14,11144994,5044,0,1768359671,13139.644479629998,30374.287315199996,53278.7371932 2026-01-14,03:01:13.000,14,11144889,6685,0,1768359672,13139.604061769998,30374.280266069996,53278.69527048 2026-01-14,03:01:14.000,14,11144931,5565,0,1768359673,13139.631007009993,33141.959030579994,53278.723218959996 2026-01-14,03:01:15.000,14,11144833,6165,0,1768359674,13139.657952249989,25300.112067299997,53278.67430912 2026-01-14,03:01:16.000,14,11144931,6605,0,1768359675,13139.657952249989,28067.790831809994,53278.667322 2026-01-14,03:01:17.000,14,11144943,5245,0,1768359676,13139.610798079993,34064.45752629,53278.723218959996 2026-01-14,03:01:18.000,14,11144930,6124,0,1768359677,13139.698370109989,29912.879461920005,53278.68828336 2026-01-14,03:01:20.000,14,11144896,5965,0,1768359679,13139.698370109989,33603.084918659995,53278.61841216 2026-01-14,03:01:21.000,14,11144887,6485,0,1768359680,13139.671424869994,29912.816019749996,53278.611425040006 2026-01-14,03:01:22.000,14,11144978,5965,0,1768359681,13139.657952249989,26683.82104065,53278.62539928 2026-01-14,03:01:23.000,14,11144942,6005,0,1768359682,13139.678161179989,26222.51187519,53278.64636064 2026-01-14,03:01:24.000,14,11144925,6205,0,1768359683,13139.644479629998,30373.984202609994,53278.68129624001 2026-01-14,03:01:25.000,14,11144928,6045,0,1768359684,13139.664688559998,33603.04967301,53278.660334880005 2026-01-14,03:01:26.000,14,11144995,6365,0,1768359685,13139.678161179989,27606.375929400005,53278.63937352 2026-01-14,03:01:27.000,14,11144956,5125,0,1768359686,13139.684897489999,26683.771696740005,53278.60443792001 2026-01-14,03:01:28.000,14,11144917,6365,0,1768359687,13139.657952249989,30374.026497390005,53278.709244720005 2026-01-14,03:01:29.000,14,11144918,4925,0,1768359688,13139.637743319989,30835.314515460006,53278.62539928 2026-01-14,03:01:31.000,14,11144979,6645,0,1768359690,13139.664688559998,30835.272220679995,53278.63937352 2026-01-14,03:01:32.000,14,11144952,5965,0,1768359691,13139.651215939994,25761.20270973,53278.611425040006 2026-01-14,03:01:33.000,14,11144887,6565,0,1768359692,13139.678161179989,30835.300417200007,53278.65334776001 2026-01-14,03:01:34.000,14,11145006,5725,0,1768359693,13139.684897489999,29451.47865777,53278.63238640001 2026-01-14,03:01:35.000,14,11144931,5485,0,1768359694,13139.691633799994,27606.319536359995,53278.60443792001 2026-01-14,03:01:36.000,14,11144924,5965,0,1768359695,13139.705106419999,32219.150373149998,53278.56950232 2026-01-14,03:01:37.000,14,11144964,5085,0,1768359696,13139.678161179989,35448.018467910006,53278.63238640001 2026-01-14,03:01:38.000,14,11144978,6005,0,1768359697,13139.671424869994,26222.406138239996,53278.660334880005 2026-01-14,03:01:39.000,14,11144947,6805,0,1768359698,13139.738787969989,30373.871416530004,53278.611425040006 2026-01-14,03:01:40.000,14,11144954,5125,0,1768359699,13139.745524279999,27606.25609419,53278.590463680004 2026-01-14,03:01:42.000,14,11144920,6045,0,1768359701,13139.725315349999,30835.159434600006,53278.68129624001 2026-01-14,03:01:43.000,14,11144977,6324,0,1768359702,13139.745524279999,35909.313535110006,53278.65334776001 2026-01-14,03:01:44.000,14,11144929,6645,0,1768359703,13139.752260589994,34525.40718612001,53278.63937352 2026-01-14,03:01:45.000,14,11144940,5925,0,1768359704,13139.738787969989,34525.414235250006,53278.61841216 2026-01-14,03:01:46.000,14,11144953,5684,0,1768359705,13139.785942139999,29912.639791499998,53278.62539928 2026-01-14,03:01:47.000,14,11144933,5605,0,1768359706,13139.772469519994,25299.787807319997,53278.61841216 2026-01-14,03:01:48.000,14,11144974,5125,0,1768359707,13139.833096309994,30373.878465660004,53278.660334880005 2026-01-14,03:01:49.000,14,11144968,5884,0,1768359708,13139.792678449994,28990.063755359995,53278.555528079996 2026-01-14,03:01:50.000,14,11144931,5525,0,1768359709,13139.79941475999,27606.185602890007,53278.65334776001 2026-01-14,03:01:51.000,14,11144947,6324,0,1768359710,13139.833096309994,26683.602517620006,53278.63238640001 2026-01-14,03:01:53.000,14,11144985,6205,0,1768359712,13139.83983261999,30835.166483730005,53278.611425040006 2026-01-14,03:01:54.000,14,11144957,5445,0,1768359713,13139.88025047999,27606.220848540004,53278.63937352 2026-01-14,03:01:55.000,14,11144955,6485,0,1768359714,13139.853305239994,28990.049657099997,53278.5974508 2026-01-14,03:01:56.000,14,11144958,5085,0,1768359715,13139.873514169994,27606.27019245,53278.58347656001 2026-01-14,03:01:57.000,14,11144986,5884,0,1768359716,13139.88698679,27144.96102699,53278.53456672001 2026-01-14,03:01:58.000,14,11144993,5485,0,1768359717,13139.92066833999,26683.687107179998,53278.60443792001 2026-01-14,03:01:59.000,14,11144908,5165,0,1768359718,13139.94087726999,31296.53204223,53278.62539928 2026-01-14,03:02:00.000,14,11144978,5884,0,1768359719,13139.934140959995,27606.312487229996,53278.555528079996 2026-01-14,03:02:01.000,14,11144954,5725,0,1768359720,13139.94087726999,30835.265171549996,53278.5974508 2026-01-14,03:02:02.000,14,11144974,6084,0,1768359721,13139.994767749995,26683.757598480006,53278.58347656001 2026-01-14,03:02:04.000,14,11144951,6685,0,1768359723,13139.994767749995,31757.904649860007,53278.63238640001 2026-01-14,03:02:05.000,14,11144922,6005,0,1768359724,13140.00824037,34525.60456176,53278.57648944 2026-01-14,03:02:06.000,14,11144982,5884,0,1768359725,13140.04865823,32219.12217663,53278.58347656001 2026-01-14,03:02:07.000,14,11144966,6165,0,1768359726,13140.04865823,30835.349761110003,53278.60443792001 2026-01-14,03:02:08.000,14,11144962,4965,0,1768359727,13140.055394539995,32680.494784259994,53278.64636064 2026-01-14,03:02:09.000,14,11144886,6045,0,1768359728,13140.10928502,32219.206766190007,53278.63937352 2026-01-14,03:02:10.000,14,11144940,5285,0,1768359729,13140.08907609,25300.020428610005,53278.611425040006 2026-01-14,03:02:11.000,14,11144931,5725,0,1768359730,13140.16991181,26222.589415619994,53278.68129624001 2026-01-14,03:02:12.000,14,11144962,4885,0,1768359731,13140.16991181,32219.312503139998,53278.68129624001 2026-01-14,03:02:13.000,14,11144984,5884,0,1768359732,13140.196857049996,25761.343692330003,53278.74418032 2026-01-14,03:02:15.000,14,11144868,5445,0,1768359734,13140.2305386,30835.39205589,53278.79309016 2026-01-14,03:02:16.000,14,11144839,6005,0,1768359735,13140.203593359991,28529.05065336,53278.68828336 2026-01-14,03:02:17.000,14,11144746,5965,0,1768359736,13140.196857049996,31758.045632459995,53278.74418032 2026-01-14,03:02:18.000,14,11144808,6124,0,1768359737,13140.237274909996,31758.031534199996,53278.723218959996 2026-01-14,03:02:19.000,14,11144826,6245,0,1768359738,13140.277692769996,34064.52801759,53278.81405152 2026-01-14,03:02:20.000,14,11144782,6005,0,1768359739,13140.27095646,34064.45752629,53278.76514168 2026-01-14,03:02:21.000,14,11144953,6565,0,1768359740,13140.284429079991,29451.690131669995,53278.82103864001 2026-01-14,03:02:22.000,14,11144923,6205,0,1768359741,13140.297901699996,30835.54713675,53278.8070644 2026-01-14,03:02:23.000,14,11144902,5645,0,1768359742,13140.284429079991,30835.518940230002,53278.75116744001 2026-01-14,03:02:24.000,14,11144964,5044,0,1768359743,13140.318110629996,24838.908638790002,53278.81405152 2026-01-14,03:02:26.000,14,11144924,4885,0,1768359745,13140.358528489996,30374.273216939997,53278.876935600005 2026-01-14,03:02:27.000,14,11144949,6725,0,1768359746,13140.365264799992,27606.650845469994,53278.83501288 2026-01-14,03:02:28.000,14,11144967,5684,0,1768359747,13140.338319559996,29913.08388669,53278.890909839996 2026-01-14,03:02:29.000,14,11144953,6205,0,1768359748,13140.365264799992,32219.502829649995,53278.90488408 2026-01-14,03:02:30.000,14,11144956,5845,0,1768359749,13140.345055869991,28529.19868509,53278.842 2026-01-14,03:02:31.000,14,11144943,6445,0,1768359750,13140.358528489996,26684.117104110002,53278.85597424 2026-01-14,03:02:32.000,14,11144954,5884,0,1768359751,13140.358528489996,29451.866359919994,53278.83501288 2026-01-14,03:02:33.000,14,11144911,6445,0,1768359752,13140.378737419996,32219.59446834,53278.84898712001 2026-01-14,03:02:34.000,14,11144945,6284,0,1768359753,13140.365264799992,33142.121160569994,53278.93283256 2026-01-14,03:02:35.000,14,11144921,5405,0,1768359754,13140.365264799992,24377.712259410007,53278.9118712 2026-01-14,03:02:37.000,14,11144960,5925,0,1768359756,13140.351792180001,29451.831114269997,53278.97475528 2026-01-14,03:02:38.000,14,11144885,6324,0,1768359757,13140.392210040001,31758.3134994,53279.00969088 2026-01-14,03:02:39.000,14,11144904,5485,0,1768359758,13140.365264799992,28529.36786421,53278.98872952001 2026-01-14,03:02:40.000,14,11144833,6245,0,1768359759,13140.372001110001,28068.086895269997,53279.07257496 2026-01-14,03:02:41.000,14,11144937,6324,0,1768359760,13140.378737419996,31297.074825239994,53279.03763936001 2026-01-14,03:02:42.000,14,11144921,6405,0,1768359761,13140.358528489996,26222.9841669,53279.07956208 2026-01-14,03:02:43.000,14,11144852,5645,0,1768359762,13140.405682659992,30835.85729847,53279.03763936001 2026-01-14,03:02:44.000,14,11144889,5525,0,1768359763,13140.372001110001,31297.222856969995,53279.12847192 2026-01-14,03:02:45.000,14,11144918,5605,0,1768359764,13140.372001110001,30374.5692804,53279.058600719996 2026-01-14,03:02:46.000,14,11144850,5884,0,1768359765,13140.358528489996,32219.700205290006,53279.058600719996 2026-01-14,03:02:48.000,14,11144895,6525,0,1768359767,13140.331583250001,29913.40109754,53279.10052344 2026-01-14,03:02:49.000,14,11144869,6485,0,1768359768,13140.331583250001,27606.989203710007,53279.093536320004 2026-01-14,03:02:50.000,14,11144848,5845,0,1768359769,13140.378737419996,28068.270172649994,53279.093536320004 2026-01-14,03:02:51.000,14,11144871,6045,0,1768359770,13140.392210040001,26684.370872789994,53279.17738176 2026-01-14,03:02:52.000,14,11144927,5684,0,1768359771,13140.385473729992,31758.567268080005,53279.163407520005 2026-01-14,03:02:53.000,14,11144837,6284,0,1768359772,13140.392210040001,27145.785775199998,53279.17738176 2026-01-14,03:02:54.000,14,11144926,5845,0,1768359773,13140.392210040001,28990.916700090005,53279.163407520005 2026-01-14,03:02:55.000,14,11144923,6165,0,1768359774,13140.378737419996,32219.94692484,53279.212317360005 2026-01-14,03:02:56.000,14,11144900,5684,0,1768359775,13140.345055869991,31758.694152419994,53279.191356 2026-01-14,03:02:57.000,14,11144875,6485,0,1768359776,13140.331583250001,31297.462527390002,53279.18436888001 2026-01-14,03:02:59.000,14,11144920,5925,0,1768359778,13140.318110629996,28991.057682690007,53279.114497680006 2026-01-14,03:03:00.000,14,11144902,5725,0,1768359779,13140.331583250001,29913.633718829995,53279.1214848 2026-01-14,03:03:01.000,14,11144919,6245,0,1768359780,13140.331583250001,28529.783762880004,53279.212317360005 2026-01-14,03:03:02.000,14,11144891,5245,0,1768359781,13140.304638009991,31758.856282409994,53279.17039464 2026-01-14,03:03:03.000,14,11144875,6565,0,1768359782,13140.331583250001,29913.73240665,53279.212317360005 2026-01-14,03:03:04.000,14,11144878,5725,0,1768359783,13140.351792180001,32681.446416809995,53279.212317360005 2026-01-14,03:03:05.000,14,11144902,5125,0,1768359784,13140.331583250001,29452.479634229996,53279.24026584 2026-01-14,03:03:06.000,14,11144919,6245,0,1768359785,13140.324846939991,29452.521929010007,53279.24026584 2026-01-14,03:03:07.000,14,11144868,4765,0,1768359786,13140.324846939991,31297.681050419997,53279.25424008001 2026-01-14,03:03:08.000,14,11144891,6205,0,1768359787,13140.338319559996,28068.714267839998,53279.21930448 2026-01-14,03:03:10.000,14,11144906,4925,0,1768359789,13140.318110629996,28068.650825670004,53279.32411128001 2026-01-14,03:03:11.000,14,11144846,4845,0,1768359790,13140.358528489996,26684.807918849998,53279.26821432 2026-01-14,03:03:12.000,14,11144962,5884,0,1768359791,13140.345055869991,32220.341676120006,53279.24725296 2026-01-14,03:03:13.000,14,11144882,5605,0,1768359792,13140.331583250001,26223.611539470003,53279.23327872001 2026-01-14,03:03:14.000,14,11144920,5805,0,1768359793,13140.277692769996,29452.627665959997,53279.24725296 2026-01-14,03:03:15.000,14,11144602,5525,0,1768359794,13140.338319559996,27607.56018324,53279.25424008001 2026-01-14,03:03:16.000,14,11144614,4805,0,1768359795,13140.331583250001,31297.878426059993,53279.24725296 2026-01-14,03:03:17.000,14,11144611,6124,0,1768359796,13140.297901699996,28530.14326851,53279.23327872001 2026-01-14,03:03:18.000,14,11144597,6365,0,1768359797,13140.291165390001,33143.03754747,53279.226291599996 2026-01-14,03:03:19.000,14,11144613,6284,0,1768359798,13140.284429079991,29914.035519240002,53279.24725296 2026-01-14,03:03:21.000,14,11144552,6005,0,1768359800,13140.27095646,27607.623625410008,53279.24725296 2026-01-14,03:03:22.000,14,11144659,6284,0,1768359801,13140.237274909996,26223.759571200004,53279.24725296 2026-01-14,03:03:23.000,14,11144593,5165,0,1768359802,13140.25074753,30375.394028609997,53279.25424008001 2026-01-14,03:03:24.000,14,11144587,6284,0,1768359803,13140.25074753,28530.234907200007,53279.35205976001 2026-01-14,03:03:25.000,14,11144594,5765,0,1768359804,13140.257483839996,32681.918708519996,53279.24026584 2026-01-14,03:03:26.000,14,11144571,5405,0,1768359805,13140.25074753,30836.717292329995,53279.21930448 2026-01-14,03:03:27.000,14,11144615,6365,0,1768359806,13140.196857049996,26685.11808057,53279.25424008001 2026-01-14,03:03:28.000,14,11144589,6245,0,1768359807,13140.25074753,32220.651837840007,53279.261227200004 2026-01-14,03:03:29.000,14,11144593,6525,0,1768359808,13140.25074753,23456.123101470002,53279.25424008001 2026-01-14,03:03:30.000,14,11144550,5125,0,1768359809,13140.27095646,32681.953954170007,53279.226291599996 2026-01-14,03:03:32.000,14,11144580,6005,0,1768359811,13140.27095646,28991.678006129994,53279.23327872001 2026-01-14,03:03:33.000,14,11144581,6165,0,1768359812,13140.277692769996,27607.757558879995,53279.24026584 2026-01-14,03:03:34.000,14,11144587,6205,0,1768359813,13140.291165390001,28530.333595019998,53279.28917568 2026-01-14,03:03:35.000,14,11144546,5725,0,1768359814,13140.244011219991,31759.335623249994,53279.23327872001 2026-01-14,03:03:36.000,14,11144548,5925,0,1768359815,13140.284429079991,26685.11808057,53279.25424008001 2026-01-14,03:03:37.000,14,11144595,5485,0,1768359816,13140.297901699996,28991.529974400008,53279.282188560006 2026-01-14,03:03:38.000,14,11144594,5005,0,1768359817,13140.311374320001,28530.227858070008,53279.21930448 2026-01-14,03:03:39.000,14,11144589,6165,0,1768359818,13140.277692769996,29914.127157929994,53279.33808552 2026-01-14,03:03:40.000,14,11144631,5485,0,1768359819,13140.284429079991,30375.3446847,53279.32411128001 2026-01-14,03:03:41.000,14,11144592,5645,0,1768359820,13140.338319559996,26685.08988405,53279.28917568 2026-01-14,03:03:43.000,14,11144526,5884,0,1768359822,13140.318110629996,31759.27218108,53279.31712416 2026-01-14,03:03:44.000,14,11144459,5285,0,1768359823,13140.304638009991,32681.841168090003,53279.2961628 2026-01-14,03:03:45.000,14,11144428,5805,0,1768359824,13140.291165390001,27607.630674540007,53279.2961628 2026-01-14,03:03:46.000,14,11144467,6365,0,1768359825,13140.304638009991,29452.810943339995,53279.331098400005 2026-01-14,03:03:47.000,14,11144541,6405,0,1768359826,13140.331583250001,31759.236935430003,53279.31712416 2026-01-14,03:03:48.000,14,11144634,5725,0,1768359827,13140.351792180001,29914.07781402,53279.33808552 2026-01-14,03:03:49.000,14,11144639,6284,0,1768359828,13140.365264799992,27607.609527149994,53279.35205976001 2026-01-14,03:03:50.000,14,11144551,6124,0,1768359829,13140.358528489996,26223.79481685,53279.34507264 2026-01-14,03:03:51.000,14,11144596,5205,0,1768359830,13140.378737419996,28068.975085650003,53279.33808552 2026-01-14,03:03:52.000,14,11144576,5925,0,1768359831,13140.385473729992,32681.820020700005,53279.32411128001 2026-01-14,03:03:54.000,14,11144582,5285,0,1768359833,13140.425891589992,29452.810943339995,53279.30314992001 2026-01-14,03:03:55.000,14,11144599,6205,0,1768359834,13140.432627900002,31297.97711388,53279.40096960001 2026-01-14,03:03:56.000,14,11144548,5645,0,1768359835,13140.425891589992,32681.841168090003,53279.38699536 2026-01-14,03:03:57.000,14,11144604,5925,0,1768359836,13140.412418970001,28068.946889130006,53279.380008240005 2026-01-14,03:03:58.000,14,11144588,5925,0,1768359837,13140.432627900002,29914.07781402,53279.31712416 2026-01-14,03:03:59.000,14,11144548,5965,0,1768359838,13140.439364209997,27607.609527149994,53279.366034 2026-01-14,03:04:00.000,14,11144572,4765,0,1768359839,13140.398946349997,24378.5793024,53279.40096960001 2026-01-14,03:04:01.000,14,11144593,6365,0,1768359840,13140.425891589992,33142.98820356,53279.34507264 2026-01-14,03:04:02.000,14,11144613,6405,0,1768359841,13140.439364209997,30836.541064079996,53279.40096960001 2026-01-14,03:04:03.000,14,11144588,5805,0,1768359842,13140.432627900002,29452.712255520004,53279.380008240005 2026-01-14,03:04:05.000,14,11144583,6365,0,1768359844,13140.439364209997,28068.86229957,53279.393982479996 2026-01-14,03:04:06.000,14,11144597,6205,0,1768359845,13140.439364209997,30375.267144269994,53279.40096960001 2026-01-14,03:04:07.000,14,11144633,6324,0,1768359846,13140.439364209997,29913.965027939994,53279.37302112001 2026-01-14,03:04:08.000,14,11144639,6245,0,1768359847,13140.452836830002,24378.501761969994,53279.366034 2026-01-14,03:04:09.000,14,11144581,6124,0,1768359848,13140.446100519992,27146.194624740005,53279.42193096001 2026-01-14,03:04:10.000,14,11144581,6324,0,1768359849,13140.466309449992,34526.83815951001,53279.366034 2026-01-14,03:04:11.000,14,11144538,5925,0,1768359850,13140.506727309992,31759.060707180004,53279.34507264 2026-01-14,03:04:12.000,14,11144562,5965,0,1768359851,13140.486518379992,30375.253046009995,53279.393982479996 2026-01-14,03:04:13.000,14,11144597,6365,0,1768359852,13140.466309449992,27146.201673870004,53279.393982479996 2026-01-14,03:04:14.000,14,11144587,6124,0,1768359853,13140.446100519992,28991.353746149995,53279.42193096001 2026-01-14,03:04:16.000,14,11144594,5965,0,1768359855,13140.459573139997,29452.59946944,53279.393982479996 2026-01-14,03:04:17.000,14,11144617,6405,0,1768359856,13140.432627900002,31759.032510660007,53279.38699536 2026-01-14,03:04:18.000,14,11144560,6005,0,1768359857,13140.446100519992,28530.00228591,53279.35205976001 2026-01-14,03:04:19.000,14,11144538,6084,0,1768359858,13140.425891589992,31758.969068489998,53279.33808552 2026-01-14,03:04:20.000,14,11144627,6205,0,1768359859,13140.446100519992,28529.967040260002,53279.380008240005 2026-01-14,03:04:21.000,14,11144575,6205,0,1768359860,13140.405682659992,29913.88748751,53279.41494384 2026-01-14,03:04:22.000,14,11144553,5525,0,1768359861,13140.372001110001,28530.030482429996,53279.40795672 2026-01-14,03:04:23.000,14,11144604,5645,0,1768359862,13140.351792180001,30375.175505580002,53279.38699536 2026-01-14,03:04:24.000,14,11144588,5684,0,1768359863,13140.372001110001,26684.79382059,53279.366034 2026-01-14,03:04:25.000,14,11144569,6205,0,1768359864,13140.351792180001,30836.34368844,53279.32411128001 2026-01-14,03:04:27.000,14,11144562,5125,0,1768359866,13140.324846939991,30375.097965149995,53279.380008240005 2026-01-14,03:04:28.000,14,11144625,6365,0,1768359867,13140.304638009991,28529.945892870004,53279.32411128001 2026-01-14,03:04:29.000,14,11144577,6445,0,1768359868,13140.27095646,27607.37690586,53279.31712416 2026-01-14,03:04:30.000,14,11144587,6324,0,1768359869,13140.2305386,29913.838143600005,53279.40096960001 2026-01-14,03:04:31.000,14,11144598,5925,0,1768359870,13140.244011219991,30836.48467104,53279.37302112001 2026-01-14,03:04:32.000,14,11144575,6365,0,1768359871,13140.244011219991,33604.11409164,53279.33808552 2026-01-14,03:04:33.000,14,11144598,5805,0,1768359872,13140.244011219991,27146.08888779,53279.331098400005 2026-01-14,03:04:34.000,14,11144582,5884,0,1768359873,13140.203593359991,30836.414179739993,53279.31013704 2026-01-14,03:04:35.000,14,11144571,6365,0,1768359874,13140.19012074,34526.67602952001,53279.282188560006 2026-01-14,03:04:36.000,14,11144621,5445,0,1768359875,13140.196857049996,31758.96201936,53279.35205976001 2026-01-14,03:04:38.000,14,11144630,5165,0,1768359877,13140.196857049996,30375.097965149995,53279.31712416 2026-01-14,03:04:39.000,14,11144610,5845,0,1768359878,13140.12275763999,27607.37690586,53279.35205976001 2026-01-14,03:04:40.000,14,11144651,6205,0,1768359879,13140.10254870999,25762.231882709995,53279.25424008001 2026-01-14,03:04:41.000,14,11144593,6405,0,1768359880,13140.136230259996,28529.98818765,53279.26821432 2026-01-14,03:04:42.000,14,11144585,6324,0,1768359881,13140.095812399995,32220.341676120006,53279.331098400005 2026-01-14,03:04:43.000,14,11144629,6205,0,1768359882,13140.095812399995,29913.795848819995,53279.282188560006 2026-01-14,03:04:44.000,14,11144630,5884,0,1768359883,13140.055394539995,33142.81197531,53279.32411128001 2026-01-14,03:04:45.000,14,11144620,5805,0,1768359884,13140.075603469995,33142.81197531,53279.24725296 2026-01-14,03:04:46.000,14,11144615,6205,0,1768359885,13140.08907609,28529.952942000004,53279.35904688 2026-01-14,03:04:47.000,14,11144592,5645,0,1768359886,13140.08907609,31297.730394330007,53279.24725296 2026-01-14,03:04:49.000,14,11144485,6205,0,1768359888,13140.06213084999,32220.299381339995,53279.25424008001 2026-01-14,03:04:50.000,14,11144590,5884,0,1768359889,13140.02171298999,28991.318500499998,53279.191356 2026-01-14,03:04:51.000,14,11144607,6445,0,1768359890,13140.06886716,29913.922733159998,53279.212317360005 2026-01-14,03:04:52.000,14,11144611,6324,0,1768359891,13140.055394539995,29452.60651857,53279.21930448 2026-01-14,03:04:53.000,14,11144650,5684,0,1768359892,13139.994767749995,26223.611539470003,53279.24026584 2026-01-14,03:04:54.000,14,11144595,6324,0,1768359893,13139.98803144,32681.671988970003,53279.163407520005 2026-01-14,03:04:55.000,14,11144504,4805,0,1768359894,13140.02171298999,28991.388991800006,53279.24725296 2026-01-14,03:04:56.000,14,11144554,5965,0,1768359895,13140.035185609995,30836.555162339995,53279.2961628 2026-01-14,03:04:57.000,14,11144598,6205,0,1768359896,13140.0284493,29452.691108130006,53279.30314992001 2026-01-14,03:04:58.000,14,11144562,5044,0,1768359897,13140.0284493,29913.929782289997,53279.26821432 2026-01-14,03:05:00.000,14,11144562,5925,0,1768359899,13140.055394539995,28530.108022860004,53279.25424008001 2026-01-14,03:05:01.000,14,11144586,5845,0,1768359900,13140.06213084999,30836.555162339995,53279.33808552 2026-01-14,03:05:02.000,14,11144604,5845,0,1768359901,13140.06213084999,33142.98115443,53279.28917568 2026-01-14,03:05:03.000,14,11144599,6485,0,1768359902,13140.06886716,27607.503790200004,53279.282188560006 2026-01-14,03:05:04.000,14,11144625,6324,0,1768359903,13140.075603469995,27146.215772130003,53279.27520144001 2026-01-14,03:05:05.000,14,11144606,5805,0,1768359904,13140.095812399995,28530.065728079993,53279.27520144001 2026-01-14,03:05:06.000,14,11144599,6045,0,1768359905,13140.10254870999,26684.970048839998,53279.25424008001 2026-01-14,03:05:07.000,14,11144596,5765,0,1768359906,13140.08907609,28530.100973730005,53279.24725296 2026-01-14,03:05:08.000,14,11144587,6205,0,1768359907,13140.08907609,28068.756562619994,53279.2961628 2026-01-14,03:05:09.000,14,11144612,5925,0,1768359908,13140.12275763999,28530.093924600005,53279.191356 2026-01-14,03:05:11.000,14,11144580,5845,0,1768359910,13140.12949395,33604.205730329995,53279.261227200004 2026-01-14,03:05:12.000,14,11144584,5925,0,1768359911,13140.12275763999,31297.80088563,53279.212317360005 2026-01-14,03:05:13.000,14,11144573,6205,0,1768359912,13140.12949395,29452.58537118,53279.191356 2026-01-14,03:05:14.000,14,11144625,6324,0,1768359913,13140.156439189996,28068.728366099996,53279.17039464 2026-01-14,03:05:15.000,14,11144627,6245,0,1768359914,13140.14970288,33142.92476138999,53279.23327872001 2026-01-14,03:05:16.000,14,11144608,4725,0,1768359915,13140.19012074,26223.611539470003,53279.212317360005 2026-01-14,03:05:17.000,14,11144623,6324,0,1768359916,13140.237274909996,27607.475593680007,53279.18436888001 2026-01-14,03:05:18.000,14,11144640,4925,0,1768359917,13140.203593359991,26223.569244690007,53279.212317360005 2026-01-14,03:05:19.000,14,11144618,5725,0,1768359918,13140.16991181,32681.629694190007,53279.15642040001 2026-01-14,03:05:20.000,14,11144640,5965,0,1768359919,13140.18338442999,27607.454446289994,53279.17738176 2026-01-14,03:05:22.000,14,11144600,5925,0,1768359921,13140.217065979996,27607.433298899996,53279.20533024001 2026-01-14,03:05:23.000,14,11144585,5565,0,1768359922,13140.21032967,28991.29030398,53279.20533024001 2026-01-14,03:05:24.000,14,11144591,6365,0,1768359923,13140.223802289991,28529.910647220007,53279.21930448 2026-01-14,03:05:25.000,14,11144599,6405,0,1768359924,13140.237274909996,31758.9479211,53279.20533024001 2026-01-14,03:05:26.000,14,11144935,6284,0,1768359925,13140.237274909996,25762.154342280002,53279.21930448 2026-01-14,03:05:27.000,14,11144946,5884,0,1768359926,13140.2305386,29913.704210130003,53279.19834312 2026-01-14,03:05:28.000,14,11144929,6205,0,1768359927,13140.21032967,31297.547116949994,53279.261227200004 2026-01-14,03:05:29.000,14,11144990,5805,0,1768359928,13140.264220149991,28991.177517899996,53279.261227200004 2026-01-14,03:05:30.000,14,11144946,5085,0,1768359929,13140.291165390001,31297.63170651,53279.26821432 2026-01-14,03:05:31.000,14,11145031,6405,0,1768359930,13140.237274909996,32220.23593917,53279.26821432 2026-01-14,03:05:33.000,14,11144926,6045,0,1768359932,13140.331583250001,24378.26209155,53279.226291599996 2026-01-14,03:05:34.000,14,11144952,6165,0,1768359933,13140.351792180001,32681.425269419997,53279.27520144001 2026-01-14,03:05:35.000,14,11144895,6245,0,1768359934,13140.351792180001,29913.676013610006,53279.261227200004 2026-01-14,03:05:36.000,14,11144923,6525,0,1768359935,13140.365264799992,30374.999277330004,53279.25424008001 2026-01-14,03:05:37.000,14,11144935,5405,0,1768359936,13140.392210040001,28991.107026600002,53279.17039464 2026-01-14,03:05:38.000,14,11144936,6005,0,1768359937,13140.358528489996,27145.93380693,53279.30314992001 2026-01-14,03:05:39.000,14,11144900,5605,0,1768359938,13140.405682659992,33603.895568609994,53279.226291599996 2026-01-14,03:05:40.000,14,11144912,5125,0,1768359939,13140.466309449992,29913.612571439997,53279.28917568 2026-01-14,03:05:41.000,14,11144915,5125,0,1768359940,13140.499990999997,31297.455478260003,53279.31712416 2026-01-14,03:05:42.000,14,11144970,5845,0,1768359941,13140.486518379992,30836.237951489995,53279.24026584 2026-01-14,03:05:44.000,14,11144942,6005,0,1768359943,13140.520199929997,28068.425253509995,53279.32411128001 2026-01-14,03:05:45.000,14,11144981,6205,0,1768359944,13140.506727309992,29452.2611112,53279.34507264 2026-01-14,03:05:46.000,14,11144945,5605,0,1768359945,13140.547145169992,26684.533002779994,53279.27520144001 2026-01-14,03:05:47.000,14,11144919,6084,0,1768359946,13140.553881480002,25300.661899440005,53279.25424008001 2026-01-14,03:05:48.000,14,11144940,5725,0,1768359947,13140.560617789997,27607.07379327,53279.33808552 2026-01-14,03:05:49.000,14,11144905,6245,0,1768359948,13140.574090410002,31758.574317210005,53279.33808552 2026-01-14,03:05:50.000,14,11144916,5965,0,1768359949,13140.574090410002,29452.084882950003,53279.366034 2026-01-14,03:05:51.000,14,11144947,6445,0,1768359950,13140.574090410002,29452.141275989998,53279.35205976001 2026-01-14,03:05:52.000,14,11144954,6005,0,1768359951,13140.614508270002,30835.991231940003,53279.35205976001 2026-01-14,03:05:53.000,14,11144922,5965,0,1768359952,13140.587563029992,30374.639771700007,53279.31013704 2026-01-14,03:05:55.000,14,11144919,6565,0,1768359954,13140.648189819993,28068.22082874,53279.366034 2026-01-14,03:05:56.000,14,11144946,5925,0,1768359955,13140.607771959993,30835.941888030007,53279.32411128001 2026-01-14,03:05:57.000,14,11144916,5765,0,1768359956,13140.621244579997,28529.487699420002,53279.35904688 2026-01-14,03:05:58.000,14,11144901,6565,0,1768359957,13140.648189819993,29452.056686430005,53279.37302112001 2026-01-14,03:05:59.000,14,11144900,5085,0,1768359958,13140.627980889993,28529.487699420002,53279.380008240005 2026-01-14,03:06:00.000,14,11144928,5884,0,1768359959,13140.607771959993,33603.620652540005,53279.366034 2026-01-14,03:06:01.000,14,11144973,5445,0,1768359960,13140.594299340002,28068.185583090002,53279.30314992001 2026-01-14,03:06:02.000,14,11144959,6445,0,1768359961,13140.574090410002,33603.606554280006,53279.41494384 2026-01-14,03:06:03.000,14,11144891,5405,0,1768359962,13140.594299340002,29913.344704500007,53279.35904688 2026-01-14,03:06:04.000,14,11144815,6365,0,1768359963,13140.601035649997,29451.97209687,53279.449879440006 2026-01-14,03:06:06.000,14,11144752,5925,0,1768359965,13140.560617789997,29451.979145999998,53279.41494384 2026-01-14,03:06:07.000,14,11144816,5285,0,1768359966,13140.567354099992,28068.05869875,53279.42193096001 2026-01-14,03:06:08.000,14,11144808,4965,0,1768359967,13140.594299340002,30374.505838230005,53279.4359052 2026-01-14,03:06:09.000,14,11144888,5925,0,1768359968,13140.587563029992,27606.791828069996,53279.393982479996 2026-01-14,03:06:10.000,14,11144910,5965,0,1768359969,13140.574090410002,33142.13525883001,53279.48481504 2026-01-14,03:06:11.000,14,11144928,5565,0,1768359970,13140.580826719997,33142.21279926,53279.48481504 2026-01-14,03:06:12.000,14,11144917,6245,0,1768359971,13140.580826719997,23455.220812829997,53279.37302112001 2026-01-14,03:06:13.000,14,11144960,5805,0,1768359972,13140.560617789997,29913.231918420002,53279.44289232001 2026-01-14,03:06:14.000,14,11144901,5405,0,1768359973,13140.587563029992,35448.610594829996,53279.47782792 2026-01-14,03:06:15.000,14,11144893,6124,0,1768359974,13140.547145169992,28990.585390980006,53279.47782792 2026-01-14,03:06:17.000,14,11144902,4885,0,1768359976,13140.466309449992,28529.297372910005,53279.38699536 2026-01-14,03:06:18.000,14,11144956,5845,0,1768359977,13140.506727309992,32219.59446834,53279.498789280005 2026-01-14,03:06:19.000,14,11144919,6284,0,1768359978,13140.499990999997,32680.804945979995,53279.51276352 2026-01-14,03:06:20.000,14,11144917,5725,0,1768359979,13140.513463620002,30374.38600302,53279.4359052 2026-01-14,03:06:21.000,14,11144916,6124,0,1768359980,13140.466309449992,28990.49375229,53279.44289232001 2026-01-14,03:06:22.000,14,11144957,5605,0,1768359981,13140.479782069997,25761.505822320003,53279.37302112001 2026-01-14,03:06:23.000,14,11144937,6324,0,1768359982,13140.446100519992,28067.89656876,53279.40795672 2026-01-14,03:06:24.000,14,11144882,5884,0,1768359983,13140.439364209997,28529.290323780006,53279.47782792 2026-01-14,03:06:25.000,14,11144949,6565,0,1768359984,13140.439364209997,31297.032530459997,53279.40795672 2026-01-14,03:06:26.000,14,11144936,5725,0,1768359985,13140.405682659992,26684.1382515,53279.45686656 2026-01-14,03:06:28.000,14,11144903,6124,0,1768359987,13140.419155279997,28529.255078129994,53279.45686656 2026-01-14,03:06:29.000,14,11144936,5125,0,1768359988,13140.385473729992,25761.569264489997,53279.47084080001 2026-01-14,03:06:30.000,14,11144977,6284,0,1768359989,13140.372001110001,30374.25206955,53279.4359052 2026-01-14,03:06:31.000,14,11144933,6245,0,1768359990,13140.419155279997,31296.82810569,53279.498789280005 2026-01-14,03:06:32.000,14,11144944,6045,0,1768359991,13140.425891589992,28990.49375229,53279.47782792 2026-01-14,03:06:33.000,14,11144928,5765,0,1768359992,13140.405682659992,32219.474633129998,53279.49180216001 2026-01-14,03:06:34.000,14,11144912,6045,0,1768359993,13140.419155279997,31296.912695249994,53279.56866048001 2026-01-14,03:06:35.000,14,11144944,4925,0,1768359994,13140.398946349997,24838.93683531,53279.49180216001 2026-01-14,03:06:36.000,14,11144900,6005,0,1768359995,13140.392210040001,26684.011367159997,53279.498789280005 2026-01-14,03:06:37.000,14,11144936,5965,0,1768359996,13140.351792180001,32219.397092700005,53279.49180216001 2026-01-14,03:06:39.000,14,11144881,5605,0,1768359998,13140.405682659992,29913.034542780006,53279.61058320001 2026-01-14,03:06:40.000,14,11144906,5925,0,1768359999,13140.378737419996,24377.557178550007,53279.58962184001 2026-01-14,03:06:41.000,14,11144948,5925,0,1768360000,13140.351792180001,29912.92880583,53279.53372488 2026-01-14,03:06:42.000,14,11144963,5605,0,1768360001,13140.365264799992,30835.490743710005,53279.51975064001 2026-01-14,03:06:43.000,14,11144933,6284,0,1768360002,13140.372001110001,29912.94290409,53279.58962184001 2026-01-14,03:06:44.000,14,11144894,4965,0,1768360003,13140.412418970001,33603.21885213,53279.596608960004 2026-01-14,03:06:45.000,14,11144913,5605,0,1768360004,13140.419155279997,28990.359818819998,53279.53372488 2026-01-14,03:06:46.000,14,11144934,5805,0,1768360005,13140.412418970001,32219.368896180007,53279.547699120005 2026-01-14,03:06:47.000,14,11144934,5884,0,1768360006,13140.419155279997,25761.37893798,53279.561673359996 2026-01-14,03:06:48.000,14,11144891,5245,0,1768360007,13140.398946349997,30374.209774770003,53279.53372488 2026-01-14,03:06:50.000,14,11144951,5565,0,1768360009,13140.392210040001,26222.68810344,53279.617570320006 2026-01-14,03:06:51.000,14,11144926,5765,0,1768360010,13140.351792180001,29451.584394720005,53279.58962184001 2026-01-14,03:06:52.000,14,11144821,6324,0,1768360011,13140.405682659992,27145.186599149994,53279.596608960004 2026-01-14,03:06:53.000,14,11144936,5805,0,1768360012,13140.398946349997,27606.481666349995,53279.596608960004 2026-01-14,03:06:54.000,14,11144918,5884,0,1768360013,13140.398946349997,28067.7414879,53279.58962184001 2026-01-14,03:06:55.000,14,11144918,5805,0,1768360014,13140.405682659992,27606.467568089996,53279.60359608 2026-01-14,03:06:56.000,14,11144961,5565,0,1768360015,13140.398946349997,27145.214795670006,53279.5756476 2026-01-14,03:06:57.000,14,11144918,5805,0,1768360016,13140.351792180001,26683.884482819994,53279.617570320006 2026-01-14,03:06:58.000,14,11144939,6284,0,1768360017,13140.398946349997,27606.481666349995,53279.5756476 2026-01-14,03:06:59.000,14,11144945,5565,0,1768360018,13140.425891589992,34064.33064195,53279.65949304001 2026-01-14,03:07:01.000,14,11144955,6205,0,1768360020,13140.419155279997,31296.68007396,53279.6804544 2026-01-14,03:07:02.000,14,11144980,5765,0,1768360021,13140.439364209997,32219.263159230002,53279.596608960004 2026-01-14,03:07:03.000,14,11144974,6005,0,1768360022,13140.419155279997,26222.631710400005,53279.65949304001 2026-01-14,03:07:04.000,14,11144966,5765,0,1768360023,13140.425891589992,28067.776733549996,53279.68744152001 2026-01-14,03:07:05.000,14,11145006,5725,0,1768360024,13140.446100519992,25300.048625130003,53279.70840288001 2026-01-14,03:07:06.000,14,11144950,5925,0,1768360025,13140.439364209997,26222.582366489994,53279.67346728 2026-01-14,03:07:07.000,14,11144853,6405,0,1768360026,13140.392210040001,30374.08993956,53279.62455744 2026-01-14,03:07:08.000,14,11144980,5765,0,1768360027,13140.412418970001,28067.699193120003,53279.70840288001 2026-01-14,03:07:09.000,14,11144999,5405,0,1768360028,13140.446100519992,32680.501833389993,53279.70141576 2026-01-14,03:07:10.000,14,11144929,5365,0,1768360029,13140.412418970001,29912.7807741,53279.77827408001 2026-01-14,03:07:12.000,14,11144920,5884,0,1768360031,13140.398946349997,26222.51187519,53279.68744152001 2026-01-14,03:07:13.000,14,11144960,5925,0,1768360032,13140.365264799992,29912.79487236,53279.72237712 2026-01-14,03:07:14.000,14,11144953,6284,0,1768360033,13140.345055869991,34064.274248910006,53279.65949304001 2026-01-14,03:07:15.000,14,11144788,5884,0,1768360034,13140.338319559996,25299.851249490006,53279.70840288001 2026-01-14,03:07:16.000,14,11144752,5925,0,1768360035,13140.297901699996,26683.736451089993,53279.715390000005 2026-01-14,03:07:17.000,14,11144931,5485,0,1768360036,13140.345055869991,28528.895572499998,53279.715390000005 2026-01-14,03:07:18.000,14,11144974,5765,0,1768360037,13140.358528489996,26683.722352829995,53279.70840288001 2026-01-14,03:07:19.000,14,11144931,6205,0,1768360038,13140.324846939991,28990.16244318,53279.729364239996 2026-01-14,03:07:20.000,14,11144962,5005,0,1768360039,13140.331583250001,27145.038567419993,53279.72237712 2026-01-14,03:07:21.000,14,11144926,5085,0,1768360040,13140.297901699996,28990.113099270005,53279.68744152001 2026-01-14,03:07:23.000,14,11144934,5605,0,1768360042,13140.351792180001,28990.091951880007,53279.69442864 2026-01-14,03:07:24.000,14,11144927,6205,0,1768360043,13140.351792180001,28067.600505299997,53279.69442864 2026-01-14,03:07:25.000,14,11144945,6284,0,1768360044,13140.331583250001,28990.113099270005,53279.70141576 2026-01-14,03:07:26.000,14,11144930,4965,0,1768360045,13140.318110629996,32219.023488809995,53279.764299840004 2026-01-14,03:07:27.000,14,11144949,5245,0,1768360046,13140.365264799992,35909.264191199996,53279.72237712 2026-01-14,03:07:28.000,14,11144967,6324,0,1768360047,13140.372001110001,29912.63274237,53279.70840288001 2026-01-14,03:07:29.000,14,11144917,6284,0,1768360048,13140.345055869991,29912.576349330004,53279.72237712 2026-01-14,03:07:30.000,14,11144885,6165,0,1768360049,13140.345055869991,29451.30242952,53279.65949304001 2026-01-14,03:07:31.000,14,11144907,5285,0,1768360050,13140.365264799992,29912.59749672,53279.70840288001 2026-01-14,03:07:32.000,14,11144915,5245,0,1768360051,13140.378737419996,33141.60657408,53279.67346728 2026-01-14,03:07:34.000,14,11144923,6365,0,1768360053,13140.405682659992,36370.53106188,53279.70840288001 2026-01-14,03:07:35.000,14,11144935,6165,0,1768360054,13140.405682659992,26222.321548680004,53279.74333848 2026-01-14,03:07:36.000,14,11144949,6245,0,1768360055,13140.452836830002,30373.843220010007,53279.69442864 2026-01-14,03:07:37.000,14,11144900,6045,0,1768360056,13140.466309449992,31296.461550930006,53279.73635136001 2026-01-14,03:07:38.000,14,11144953,6205,0,1768360057,13140.493254690002,30835.159434600006,53279.75731272001 2026-01-14,03:07:39.000,14,11144860,5165,0,1768360058,13140.526936239992,31757.714323349996,53279.70840288001 2026-01-14,03:07:40.000,14,11144986,5725,0,1768360059,13140.533672550002,29451.30242952,53279.764299840004 2026-01-14,03:07:41.000,14,11144971,6084,0,1768360060,13140.533672550002,27606.12216072,53279.785261200006 2026-01-14,03:07:42.000,14,11144910,5925,0,1768360061,13140.540408859997,29451.29538039,53279.73635136001 2026-01-14,03:07:43.000,14,11144965,6324,0,1768360062,13140.580826719997,32219.002341419997,53279.715390000005 2026-01-14,03:07:45.000,14,11144942,5845,0,1768360064,13140.587563029992,25299.75256167,53279.77827408001 2026-01-14,03:07:46.000,14,11144901,5525,0,1768360065,13140.634717200002,26683.616615880004,53279.77128696 2026-01-14,03:07:47.000,14,11144922,5845,0,1768360066,13140.634717200002,32680.248064710002,53279.77128696 2026-01-14,03:07:48.000,14,11144969,6485,0,1768360067,13140.661662439998,30373.807974359996,53279.785261200006 2026-01-14,03:07:49.000,14,11144929,6165,0,1768360068,13140.661662439998,29451.253085610006,53279.84115816 2026-01-14,03:07:50.000,14,11144966,5684,0,1768360069,13140.661662439998,30373.843220010007,53279.81320968 2026-01-14,03:07:51.000,14,11144922,5845,0,1768360070,13140.668398749993,29912.548152810006,53279.883080880005 2026-01-14,03:07:52.000,14,11144906,6124,0,1768360071,13140.722289229998,29912.519956289994,53279.80622256001 2026-01-14,03:07:53.000,14,11144932,5085,0,1768360072,13140.702080299998,28989.979165800003,53279.883080880005 2026-01-14,03:07:54.000,14,11144867,5405,0,1768360073,13140.715552919988,28528.662951210004,53279.834171040005 2026-01-14,03:07:56.000,14,11144898,5925,0,1768360075,13140.735761849988,29912.505858029996,53279.834171040005 2026-01-14,03:07:57.000,14,11144925,6284,0,1768360076,13140.762707089998,29912.44241586,53279.84115816 2026-01-14,03:07:58.000,14,11144962,5765,0,1768360077,13140.729025539993,28989.887527109997,53279.81320968 2026-01-14,03:07:59.000,14,11144913,6365,0,1768360078,13140.769443399993,27606.10806246,53279.764299840004 2026-01-14,03:08:00.000,14,11144863,6284,0,1768360079,13140.742498159998,29451.175545179998,53279.86211952 2026-01-14,03:08:01.000,14,11144927,6245,0,1768360080,13140.742498159998,26222.229909989997,53279.82718392001 2026-01-14,03:08:02.000,14,11144956,5645,0,1768360081,13140.769443399993,29912.435366730002,53279.84814528 2026-01-14,03:08:03.000,14,11144949,6284,0,1768360082,13140.735761849988,27144.798897,53279.86211952 2026-01-14,03:08:04.000,14,11144925,6405,0,1768360083,13140.729025539993,30835.004353740005,53279.91801648 2026-01-14,03:08:05.000,14,11144965,6324,0,1768360084,13140.729025539993,31757.608586400005,53279.883080880005 2026-01-14,03:08:07.000,14,11144957,6284,0,1768360086,13140.749234469993,32218.81906404,53279.890068 2026-01-14,03:08:08.000,14,11144965,6245,0,1768360087,13140.762707089998,28528.514919480003,53279.84115816 2026-01-14,03:08:09.000,14,11144917,6405,0,1768360088,13140.769443399993,31757.545144229996,53279.87609376001 2026-01-14,03:08:10.000,14,11144916,5565,0,1768360089,13140.789652329993,26222.159418690004,53279.91801648 2026-01-14,03:08:11.000,14,11144902,6005,0,1768360090,13140.769443399993,25760.89959714,53279.952952080006 2026-01-14,03:08:12.000,14,11144951,6365,0,1768360091,13140.769443399993,27144.6579144,53279.91801648 2026-01-14,03:08:13.000,14,11144921,6124,0,1768360092,13140.816597569989,28989.795888420005,53279.93897784 2026-01-14,03:08:14.000,14,11144911,6405,0,1768360093,13140.823333879998,29451.055709969994,53279.94596496001 2026-01-14,03:08:15.000,14,11144965,6165,0,1768360094,13140.782916019998,29912.322580649998,53279.93897784 2026-01-14,03:08:16.000,14,11144907,6124,0,1768360095,13140.823333879998,29451.062759099994,53279.931990720004 2026-01-14,03:08:18.000,14,11144968,5725,0,1768360097,13140.816597569989,26222.04663261,53279.96692632 2026-01-14,03:08:19.000,14,11144888,5925,0,1768360098,13140.796388639988,28067.163459239993,53279.94596496001 2026-01-14,03:08:20.000,14,11144924,5884,0,1768360099,13140.789652329993,27605.93888334,53279.94596496001 2026-01-14,03:08:21.000,14,11144952,5884,0,1768360100,13140.803124949998,26683.3628472,53279.92500360001 2026-01-14,03:08:22.000,14,11144938,4925,0,1768360101,13140.803124949998,29912.31553152,53279.97391344001 2026-01-14,03:08:23.000,14,11144902,5845,0,1768360102,13140.823333879998,32218.64988492,53279.97391344001 2026-01-14,03:08:24.000,14,11144994,5565,0,1768360103,13140.782916019998,27605.833146389996,53280.001861920005 2026-01-14,03:08:25.000,14,11144937,6205,0,1768360104,13140.769443399993,26222.018436090002,53279.98788768 2026-01-14,03:08:26.000,14,11144948,5645,0,1768360105,13140.729025539993,29451.01341519,53279.931990720004 2026-01-14,03:08:27.000,14,11144939,6365,0,1768360106,13140.762707089998,31757.375965109997,53279.890068 2026-01-14,03:08:29.000,14,11144930,5645,0,1768360108,13140.702080299998,22993.002309600008,53279.92500360001 2026-01-14,03:08:30.000,14,11144929,6324,0,1768360109,13140.695343990003,28989.612611040007,53279.91801648 2026-01-14,03:08:31.000,14,11144948,5725,0,1768360110,13140.715552919988,27144.545128319995,53279.89705512 2026-01-14,03:08:32.000,14,11144959,6365,0,1768360111,13140.688607679993,31757.312522940003,53279.91102936 2026-01-14,03:08:33.000,14,11144907,6365,0,1768360112,13140.688607679993,30834.778781579997,53279.92500360001 2026-01-14,03:08:34.000,14,11144915,6365,0,1768360113,13140.702080299998,30834.764683319998,53279.92500360001 2026-01-14,03:08:35.000,14,11144923,6365,0,1768360114,13140.648189819993,28067.07182055,53279.91801648 2026-01-14,03:08:36.000,14,11144984,5845,0,1768360115,13140.661662439998,30373.476665249997,53279.91801648 2026-01-14,03:08:37.000,14,11144971,6165,0,1768360116,13140.621244579997,28528.38803514,53279.90404224001 2026-01-14,03:08:38.000,14,11144883,6284,0,1768360117,13140.668398749993,29450.907678239993,53279.890068 2026-01-14,03:08:40.000,14,11144961,6245,0,1768360119,13140.675135060003,31296.073848779997,53279.93897784 2026-01-14,03:08:41.000,14,11144925,6405,0,1768360120,13140.688607679993,32679.902657340004,53279.93897784 2026-01-14,03:08:42.000,14,11144944,6084,0,1768360121,13140.641453509998,30834.75058506,53279.9599392 2026-01-14,03:08:43.000,14,11144953,6245,0,1768360122,13140.648189819993,31757.319572070002,53279.91102936 2026-01-14,03:08:44.000,14,11144907,6365,0,1768360123,13140.675135060003,33141.16952802001,53279.90404224001 2026-01-14,03:08:45.000,14,11144972,5965,0,1768360124,13140.681871369998,32679.909706470004,53279.91102936 2026-01-14,03:08:46.000,14,11144933,6445,0,1768360125,13140.695343990003,30373.476665249997,53279.92500360001 2026-01-14,03:08:47.000,14,11144981,6405,0,1768360126,13140.681871369998,29450.879481719996,53279.87609376001 2026-01-14,03:08:48.000,14,11144881,6405,0,1768360127,13140.708816609993,28528.324592970006,53279.91102936 2026-01-14,03:08:49.000,14,11144895,6405,0,1768360128,13140.695343990003,26683.18661895,53279.890068 2026-01-14,03:08:51.000,14,11144911,6324,0,1768360130,13140.702080299998,28528.338691230005,53279.86211952 2026-01-14,03:08:52.000,14,11144912,5645,0,1768360131,13140.668398749993,30834.72943767,53279.90404224001 2026-01-14,03:08:53.000,14,11144891,6405,0,1768360132,13140.695343990003,29450.928825630006,53279.883080880005 2026-01-14,03:08:54.000,14,11144936,5884,0,1768360133,13140.702080299998,30834.74353593,53279.890068 2026-01-14,03:08:55.000,14,11144885,6405,0,1768360134,13140.702080299998,26221.983190440005,53279.91102936 2026-01-14,03:08:56.000,14,11144942,5965,0,1768360135,13140.702080299998,29450.99931693,53279.86211952 2026-01-14,03:08:57.000,14,11144967,6005,0,1768360136,13140.715552919988,31296.116143559993,53279.883080880005 2026-01-14,03:08:58.000,14,11144895,6245,0,1768360137,13140.654926130002,26683.33465068,53279.79923544 2026-01-14,03:08:59.000,14,11144961,6284,0,1768360138,13140.688607679993,26683.34874894,53279.90404224001 2026-01-14,03:09:00.000,14,11144977,6124,0,1768360139,13140.661662439998,29451.027513449997,53279.86910664 2026-01-14,03:09:02.000,14,11144936,5884,0,1768360141,13140.641453509998,28067.149360979995,53279.89705512 2026-01-14,03:09:03.000,14,11144967,6245,0,1768360142,13140.627980889993,36370.256145809995,53279.87609376001 2026-01-14,03:09:04.000,14,11144925,6324,0,1768360143,13140.641453509998,27144.679061789997,53279.90404224001 2026-01-14,03:09:05.000,14,11144997,6045,0,1768360144,13140.627980889993,35447.68010967001,53279.90404224001 2026-01-14,03:09:06.000,14,11144936,5884,0,1768360145,13140.627980889993,26222.095976519995,53279.91102936 2026-01-14,03:09:07.000,14,11145044,5965,0,1768360146,13140.614508270002,28989.788839290006,53279.91801648 2026-01-14,03:09:08.000,14,11144951,6405,0,1768360147,13140.607771959993,27605.917735950003,53279.890068 2026-01-14,03:09:09.000,14,11144942,5765,0,1768360148,13140.634717200002,29451.055709969994,53279.890068 2026-01-14,03:09:10.000,14,11144961,6365,0,1768360149,13140.540408859997,27605.93888334,53279.85513240001 2026-01-14,03:09:11.000,14,11144934,5845,0,1768360150,13140.560617789997,30834.91976418,53279.86910664 2026-01-14,03:09:13.000,14,11144898,5965,0,1768360152,13140.540408859997,30834.990255480006,53279.81320968 2026-01-14,03:09:14.000,14,11144961,6205,0,1768360153,13140.547145169992,32218.769720130003,53279.883080880005 2026-01-14,03:09:15.000,14,11144966,5725,0,1768360154,13140.513463620002,31296.243027899996,53279.84814528 2026-01-14,03:09:16.000,14,11144933,6365,0,1768360155,13140.533672550002,31757.460554670004,53279.87609376001 2026-01-14,03:09:17.000,14,11144963,6205,0,1768360156,13140.493254690002,29912.435366730002,53279.834171040005 2026-01-14,03:09:18.000,14,11144926,5805,0,1768360157,13140.486518379992,26683.426289370007,53279.86211952 2026-01-14,03:09:19.000,14,11144935,6165,0,1768360158,13140.479782069997,27606.023472900008,53279.85513240001 2026-01-14,03:09:20.000,14,11144949,6124,0,1768360159,13140.486518379992,29912.44946499,53279.8201968 2026-01-14,03:09:21.000,14,11144950,5884,0,1768360160,13140.452836830002,32218.889555340007,53279.785261200006 2026-01-14,03:09:22.000,14,11144944,5884,0,1768360161,13140.459573139997,31296.313519200005,53279.85513240001 2026-01-14,03:09:24.000,14,11144947,6645,0,1768360163,13140.466309449992,27606.10806246,53279.79224832 2026-01-14,03:09:25.000,14,11144907,5965,0,1768360164,13140.459573139997,31296.398108759997,53279.82718392001 2026-01-14,03:09:26.000,14,11144919,6165,0,1768360165,13140.432627900002,25299.703217760005,53279.834171040005 2026-01-14,03:09:27.000,14,11144929,5965,0,1768360166,13140.432627900002,25299.780758189998,53279.8201968 2026-01-14,03:09:28.000,14,11144956,5965,0,1768360167,13140.425891589992,26222.265155639994,53279.82718392001 2026-01-14,03:09:29.000,14,11144820,5725,0,1768360168,13140.425891589992,32218.96004664,53279.84115816 2026-01-14,03:09:30.000,14,11144951,6165,0,1768360169,13140.412418970001,30373.850269140006,53279.82718392001 2026-01-14,03:09:31.000,14,11144930,5884,0,1768360170,13140.446100519992,27606.11511159,53279.8201968 2026-01-14,03:09:32.000,14,11144961,6605,0,1768360171,13140.392210040001,26222.293352160006,53279.82718392001 2026-01-14,03:09:33.000,14,11144931,6205,0,1768360172,13140.385473729992,30373.800925229996,53279.77128696 2026-01-14,03:09:35.000,14,11144935,6324,0,1768360174,13140.385473729992,31757.65088118,53279.79923544 2026-01-14,03:09:36.000,14,11144932,5765,0,1768360175,13140.398946349997,27606.171504629994,53279.72237712 2026-01-14,03:09:37.000,14,11144923,6324,0,1768360176,13140.351792180001,28989.986214930002,53279.77827408001 2026-01-14,03:09:38.000,14,11144930,5765,0,1768360177,13140.324846939991,30373.829121749994,53279.75731272001 2026-01-14,03:09:39.000,14,11144958,5925,0,1768360178,13140.378737419996,28990.02146058,53279.729364239996 2026-01-14,03:09:40.000,14,11144957,6324,0,1768360179,13140.358528489996,35447.90568183,53279.74333848 2026-01-14,03:09:41.000,14,11144967,6245,0,1768360180,13140.351792180001,31757.714323349996,53279.7503256 2026-01-14,03:09:42.000,14,11144955,6365,0,1768360181,13140.324846939991,33602.817051720005,53279.715390000005 2026-01-14,03:09:43.000,14,11144948,5565,0,1768360182,13140.351792180001,26683.609566750005,53279.72237712 2026-01-14,03:09:44.000,14,11144957,6245,0,1768360183,13140.345055869991,34064.119168050005,53279.70840288001 2026-01-14,03:09:46.000,14,11144936,6005,0,1768360185,13140.331583250001,31296.412207019996,53279.715390000005 2026-01-14,03:09:47.000,14,11144940,6084,0,1768360186,13140.304638009991,27144.876437429994,53279.70141576 2026-01-14,03:09:48.000,14,11144958,5965,0,1768360187,13140.351792180001,29451.394068210007,53279.666480160005 2026-01-14,03:09:49.000,14,11144906,5845,0,1768360188,13140.304638009991,31296.454501800006,53279.69442864 2026-01-14,03:09:50.000,14,11144926,5884,0,1768360189,13140.304638009991,25761.132218429993,53279.69442864 2026-01-14,03:09:51.000,14,11144954,5884,0,1768360190,13140.345055869991,27606.27724158,53279.74333848 2026-01-14,03:09:52.000,14,11144949,6284,0,1768360191,13140.311374320001,27606.25609419,53279.74333848 2026-01-14,03:09:53.000,14,11144955,6205,0,1768360192,13140.291165390001,24377.32455726,53279.65949304001 2026-01-14,03:09:54.000,14,11144928,5805,0,1768360193,13140.291165390001,31296.496796580002,53279.6455188 2026-01-14,03:09:55.000,14,11144926,5725,0,1768360194,13140.304638009991,24838.563231420005,53279.69442864 2026-01-14,03:09:57.000,14,11144918,6084,0,1768360196,13140.338319559996,31757.84120769,53279.69442864 2026-01-14,03:09:58.000,14,11144905,6205,0,1768360197,13140.304638009991,29912.682086279994,53279.63154456 2026-01-14,03:09:59.000,14,11144923,6445,0,1768360198,13140.311374320001,28067.522964870004,53279.63154456 2026-01-14,03:10:00.000,14,11144972,5725,0,1768360199,13140.284429079991,27606.24904506,53279.596608960004 2026-01-14,03:10:01.000,14,11144914,5845,0,1768360200,13140.297901699996,35448.06076269,53279.58962184001 2026-01-14,03:10:02.000,14,11144887,6324,0,1768360201,13140.284429079991,28067.656898340007,53279.6455188 2026-01-14,03:10:03.000,14,11144898,5925,0,1768360202,13140.324846939991,30373.956006089997,53279.65949304001 2026-01-14,03:10:04.000,14,11144885,6245,0,1768360203,13140.345055869991,29451.436362990004,53279.6455188 2026-01-14,03:10:05.000,14,11144938,5765,0,1768360204,13140.331583250001,28990.15539405,53279.62455744 2026-01-14,03:10:06.000,14,11144853,6165,0,1768360205,13140.331583250001,31757.80596204,53279.666480160005 2026-01-14,03:10:08.000,14,11144934,6005,0,1768360207,13140.324846939991,32219.150373149998,53279.61058320001 2026-01-14,03:10:09.000,14,11144917,6324,0,1768360208,13140.331583250001,30374.005350000007,53279.596608960004 2026-01-14,03:10:10.000,14,11144925,6525,0,1768360209,13140.358528489996,30835.251073289997,53279.63853168001 2026-01-14,03:10:11.000,14,11144943,6245,0,1768360210,13140.345055869991,28990.148344920002,53279.70141576 2026-01-14,03:10:12.000,14,11144916,5725,0,1768360211,13140.372001110001,30835.279269809995,53279.63853168001 2026-01-14,03:10:13.000,14,11144956,5925,0,1768360212,13140.378737419996,32219.185618799995,53279.617570320006 2026-01-14,03:10:14.000,14,11144904,5725,0,1768360213,13140.398946349997,31757.848256819998,53279.58263472 2026-01-14,03:10:15.000,14,11144892,5884,0,1768360214,13140.372001110001,29912.710282800006,53279.58962184001 2026-01-14,03:10:16.000,14,11144886,5565,0,1768360215,13140.385473729992,33141.7052619,53279.52673776 2026-01-14,03:10:17.000,14,11144873,6084,0,1768360216,13140.365264799992,26222.52597345,53279.51276352 2026-01-14,03:10:19.000,14,11144912,5884,0,1768360218,13140.351792180001,31296.602533530007,53279.53372488 2026-01-14,03:10:20.000,14,11144888,5925,0,1768360219,13140.345055869991,29912.801921489998,53279.49180216001 2026-01-14,03:10:21.000,14,11144948,5884,0,1768360220,13140.351792180001,30835.37795763,53279.51276352 2026-01-14,03:10:22.000,14,11144888,6084,0,1768360221,13140.331583250001,32219.199717059993,53279.5057764 2026-01-14,03:10:23.000,14,11144920,5925,0,1768360222,13140.324846939991,30374.026497390005,53279.49180216001 2026-01-14,03:10:24.000,14,11144924,5845,0,1768360223,13140.318110629996,29912.77372497,53279.47084080001 2026-01-14,03:10:25.000,14,11144887,6445,0,1768360224,13140.297901699996,28990.247032739993,53279.5057764 2026-01-14,03:10:26.000,14,11144980,5845,0,1768360225,13140.277692769996,28990.261131000007,53279.51276352 2026-01-14,03:10:27.000,14,11144959,6124,0,1768360226,13140.277692769996,27606.42527331,53279.5057764 2026-01-14,03:10:28.000,14,11144935,6365,0,1768360227,13140.291165390001,30835.413203279997,53279.49180216001 2026-01-14,03:10:30.000,14,11144929,6365,0,1768360229,13140.291165390001,28990.275229260005,53279.45686656 2026-01-14,03:10:31.000,14,11144929,6365,0,1768360230,13140.284429079991,28528.987211190004,53279.498789280005 2026-01-14,03:10:32.000,14,11144892,5725,0,1768360231,13140.264220149991,30835.462547190007,53279.45686656 2026-01-14,03:10:33.000,14,11144885,6365,0,1768360232,13140.277692769996,32680.57232469,53279.45686656 2026-01-14,03:10:34.000,14,11144964,5725,0,1768360233,13140.311374320001,30374.153381729993,53279.47782792 2026-01-14,03:10:35.000,14,11144961,6284,0,1768360234,13140.25074753,31296.743516129995,53279.449879440006 2026-01-14,03:10:36.000,14,11144901,6084,0,1768360235,13140.277692769996,30374.160430860007,53279.49180216001 2026-01-14,03:10:37.000,14,11144927,6165,0,1768360236,13140.291165390001,29912.893560180004,53279.47084080001 2026-01-14,03:10:38.000,14,11144966,5805,0,1768360237,13140.331583250001,31296.729417869996,53279.44289232001 2026-01-14,03:10:39.000,14,11144933,6205,0,1768360238,13140.304638009991,32219.30545401,53279.40795672 2026-01-14,03:10:41.000,14,11144923,6284,0,1768360240,13140.318110629996,31757.97514116,53279.380008240005 2026-01-14,03:10:42.000,14,11144923,6165,0,1768360241,13140.345055869991,25761.301397550007,53279.380008240005 2026-01-14,03:10:43.000,14,11144965,6205,0,1768360242,13140.365264799992,27606.41117505,53279.41494384 2026-01-14,03:10:44.000,14,11144923,6365,0,1768360243,13140.358528489996,31296.68712309,53279.42193096001 2026-01-14,03:10:45.000,14,11144883,6124,0,1768360244,13140.358528489996,28528.930818149995,53279.37302112001 2026-01-14,03:10:46.000,14,11144909,6245,0,1768360245,13140.351792180001,28528.937867279994,53279.40096960001 2026-01-14,03:10:47.000,14,11144956,5925,0,1768360246,13140.365264799992,31757.939895510004,53279.40795672 2026-01-14,03:10:48.000,14,11144868,5925,0,1768360247,13140.392210040001,23916.071784839995,53279.42193096001 2026-01-14,03:10:49.000,14,11144888,5884,0,1768360248,13140.419155279997,25761.167464080005,53279.44289232001 2026-01-14,03:10:50.000,14,11144907,6445,0,1768360249,13140.385473729992,28528.923769019995,53279.428918080004 2026-01-14,03:10:52.000,14,11144936,5845,0,1768360251,13140.419155279997,33603.00737823,53279.393982479996 2026-01-14,03:10:53.000,14,11144956,5805,0,1768360252,13140.452836830002,28528.902621629997,53279.37302112001 2026-01-14,03:10:54.000,14,11144933,6284,0,1768360253,13140.439364209997,28528.909670759997,53279.40096960001 2026-01-14,03:10:55.000,14,11144881,6365,0,1768360254,13140.446100519992,32219.164471409997,53279.34507264 2026-01-14,03:10:56.000,14,11144888,5884,0,1768360255,13140.439364209997,34525.527021329995,53279.35904688 2026-01-14,03:10:57.000,14,11144937,6805,0,1768360256,13140.473045760002,30373.956006089997,53279.331098400005 2026-01-14,03:10:58.000,14,11144908,5684,0,1768360257,13140.473045760002,28990.17654144,53279.366034 2026-01-14,03:10:59.000,14,11144893,6165,0,1768360258,13140.473045760002,27606.227897670004,53279.33808552 2026-01-14,03:11:00.000,14,11144944,5765,0,1768360259,13140.459573139997,25761.096972779997,53279.33808552 2026-01-14,03:11:01.000,14,11144924,6005,0,1768360260,13140.479782069997,33141.634770599994,53279.26821432 2026-01-14,03:11:03.000,14,11144909,6565,0,1768360262,13140.526936239992,30835.265171549996,53279.42193096001 2026-01-14,03:11:04.000,14,11144875,6445,0,1768360263,13140.547145169992,28990.056706229996,53279.331098400005 2026-01-14,03:11:05.000,14,11144895,6324,0,1768360264,13140.547145169992,30835.180581990004,53279.40795672 2026-01-14,03:11:06.000,14,11144923,6165,0,1768360265,13140.567354099992,36370.52401275,53279.393982479996 2026-01-14,03:11:07.000,14,11144888,6124,0,1768360266,13140.607771959993,29912.61159498,53279.366034 2026-01-14,03:11:08.000,14,11144904,5845,0,1768360267,13140.594299340002,24838.45749447,53279.380008240005 2026-01-14,03:11:09.000,14,11144906,5925,0,1768360268,13140.594299340002,29912.59749672,53279.35205976001 2026-01-14,03:11:10.000,14,11144986,5965,0,1768360269,13140.634717200002,28067.445424439997,53279.38699536 2026-01-14,03:11:11.000,14,11144913,6284,0,1768360270,13140.648189819993,28528.655902080005,53279.35205976001 2026-01-14,03:11:12.000,14,11144930,5925,0,1768360271,13140.648189819993,28528.691147730002,53279.4359052 2026-01-14,03:11:14.000,14,11144938,5965,0,1768360273,13140.688607679993,27144.834142649997,53279.40795672 2026-01-14,03:11:15.000,14,11144901,6245,0,1768360274,13140.715552919988,26683.546124579996,53279.40096960001 2026-01-14,03:11:16.000,14,11144953,6205,0,1768360275,13140.715552919988,33141.451493219996,53279.40795672 2026-01-14,03:11:17.000,14,11144936,5725,0,1768360276,13140.729025539993,29912.47061238,53279.48481504 2026-01-14,03:11:18.000,14,11144950,5684,0,1768360277,13140.742498159998,25760.991235830006,53279.45686656 2026-01-14,03:11:19.000,14,11144952,5565,0,1768360278,13140.755970779988,30373.702237410005,53279.428918080004 2026-01-14,03:11:20.000,14,11144927,6165,0,1768360279,13140.776179709988,29912.47061238,53279.40795672 2026-01-14,03:11:21.000,14,11144934,6205,0,1768360280,13140.836806499989,33602.73246216,53279.45686656 2026-01-14,03:11:22.000,14,11144900,5884,0,1768360281,13140.857015429989,29451.203741699996,53279.41494384 2026-01-14,03:11:23.000,14,11144925,6565,0,1768360282,13140.843542809998,27606.037571160006,53279.40096960001 2026-01-14,03:11:25.000,14,11144899,6165,0,1768360284,13140.816597569989,29912.46356325,53279.449879440006 2026-01-14,03:11:26.000,14,11144984,5845,0,1768360285,13140.850279119994,24377.106034230004,53279.40795672 2026-01-14,03:11:27.000,14,11144889,6765,0,1768360286,13140.863751739998,29912.435366730002,53279.42193096001 2026-01-14,03:11:28.000,14,11144955,5925,0,1768360287,13140.863751739998,32218.762671000004,53279.393982479996 2026-01-14,03:11:29.000,14,11144947,6205,0,1768360288,13140.890696979994,28067.24099967,53279.41494384 2026-01-14,03:11:30.000,14,11144947,6284,0,1768360289,13140.910905909994,32218.82611317,53279.393982479996 2026-01-14,03:11:31.000,14,11144957,6324,0,1768360290,13140.924378529999,26683.383994589996,53279.40795672 2026-01-14,03:11:32.000,14,11144947,6165,0,1768360291,13140.951323769994,27144.714307439994,53279.41494384 2026-01-14,03:11:33.000,14,11144916,5965,0,1768360292,13140.958060079989,27144.672012659998,53279.46385368 2026-01-14,03:11:34.000,14,11144929,5565,0,1768360293,13140.971532699994,29912.364875429994,53279.40795672 2026-01-14,03:11:36.000,14,11144901,6405,0,1768360295,13140.951323769994,26683.398092849995,53279.4359052 2026-01-14,03:11:37.000,14,11144784,5765,0,1768360296,13140.964796389999,27144.672012659998,53279.428918080004 2026-01-14,03:11:38.000,14,11144997,6324,0,1768360297,13140.97826900999,26222.04663261,53279.40096960001 2026-01-14,03:11:39.000,14,11144937,6165,0,1768360298,13140.971532699994,29450.971120410002,53279.45686656 2026-01-14,03:11:40.000,14,11144909,6405,0,1768360299,13141.011950559994,26683.32760155,53279.48481504 2026-01-14,03:11:41.000,14,11144942,5645,0,1768360300,13141.01868686999,29450.957022150003,53279.5057764 2026-01-14,03:11:42.000,14,11144933,6165,0,1768360301,13141.025423179999,30834.835174620006,53279.49180216001 2026-01-14,03:11:43.000,14,11145010,5725,0,1768360302,13140.964796389999,35908.954029479995,53279.47782792 2026-01-14,03:11:44.000,14,11144938,5925,0,1768360303,13140.971532699994,29912.237991090005,53279.51975064001 2026-01-14,03:11:45.000,14,11144897,6205,0,1768360304,13140.951323769994,23915.571296609996,53279.48481504 2026-01-14,03:11:47.000,14,11144892,5965,0,1768360306,13140.910905909994,30834.75763419,53279.449879440006 2026-01-14,03:11:48.000,14,11144885,6324,0,1768360307,13140.951323769994,27144.446440500004,53279.42193096001 2026-01-14,03:11:49.000,14,11144943,6365,0,1768360308,13140.985005319999,24376.788823380004,53279.47782792 2026-01-14,03:11:50.000,14,11144925,6205,0,1768360309,13140.964796389999,28528.338691230005,53279.49180216001 2026-01-14,03:11:51.000,14,11144951,6124,0,1768360310,13140.964796389999,32218.48775493,53279.46385368 2026-01-14,03:11:52.000,14,11144941,6324,0,1768360311,13140.971532699994,29450.801941290003,53279.51975064001 2026-01-14,03:11:53.000,14,11144847,6205,0,1768360312,13140.97826900999,29450.780793900005,53279.54071200001 2026-01-14,03:11:54.000,14,11144902,5565,0,1768360313,13140.985005319999,33141.042643680004,53279.52673776 2026-01-14,03:11:55.000,14,11144953,6365,0,1768360314,13140.951323769994,28989.52802148,53279.498789280005 2026-01-14,03:11:56.000,14,11144930,5765,0,1768360315,13140.951323769994,29912.068811970006,53279.52673776 2026-01-14,03:11:58.000,14,11144913,6485,0,1768360317,13140.971532699994,26683.123176780005,53279.5057764 2026-01-14,03:11:59.000,14,11144908,5884,0,1768360318,13140.985005319999,31295.88352227,53279.5057764 2026-01-14,03:12:00.000,14,11144969,6284,0,1768360319,13140.904169599999,30834.56730768,53279.428918080004 2026-01-14,03:12:01.000,14,11144927,6084,0,1768360320,13140.897433289989,28066.902641430002,53279.47084080001 2026-01-14,03:12:02.000,14,11144899,6084,0,1768360321,13140.904169599999,28066.881494040004,53279.48481504 2026-01-14,03:12:03.000,14,11144886,5525,0,1768360322,13140.910905909994,33602.20377741,53279.52673776 2026-01-14,03:12:04.000,14,11144949,5965,0,1768360323,13140.857015429989,30834.482718119994,53279.44289232001 2026-01-14,03:12:05.000,14,11144963,6205,0,1768360324,13140.850279119994,28066.789855349998,53279.46385368 2026-01-14,03:12:06.000,14,11144972,5565,0,1768360325,13140.830070189993,27605.508886409996,53279.4359052 2026-01-14,03:12:07.000,14,11144955,6405,0,1768360326,13140.836806499989,26221.637783070008,53279.48481504 2026-01-14,03:12:09.000,14,11144927,6124,0,1768360328,13140.809861259993,29450.597516520007,53279.42193096001 2026-01-14,03:12:10.000,14,11144944,5645,0,1768360329,13140.843542809998,28989.302449320006,53279.49180216001 2026-01-14,03:12:11.000,14,11144928,5765,0,1768360330,13140.823333879998,28528.007382120006,53279.449879440006 2026-01-14,03:12:12.000,14,11144975,6365,0,1768360331,13140.809861259993,30373.159454399996,53279.47084080001 2026-01-14,03:12:13.000,14,11144907,6165,0,1768360332,13140.789652329993,27144.206770079996,53279.47084080001 2026-01-14,03:12:14.000,14,11144943,6324,0,1768360333,13140.809861259993,28989.330645840004,53279.449879440006 2026-01-14,03:12:15.000,14,11144877,6405,0,1768360334,13140.762707089998,29911.885534589994,53279.37302112001 2026-01-14,03:12:16.000,14,11144960,5445,0,1768360335,13140.782916019998,30834.447472469998,53279.44289232001 2026-01-14,03:12:17.000,14,11144921,6084,0,1768360336,13140.803124949998,33140.831169779995,53279.38699536 2026-01-14,03:12:18.000,14,11144928,5884,0,1768360337,13140.782916019998,30834.461570729996,53279.44289232001 2026-01-14,03:12:20.000,14,11144952,6084,0,1768360339,13140.809861259993,34063.40015679,53279.38699536 2026-01-14,03:12:21.000,14,11144918,5725,0,1768360340,13140.796388639988,28989.401137139997,53279.38699536 2026-01-14,03:12:22.000,14,11144963,6045,0,1768360341,13140.782916019998,31295.72844141,53279.37302112001 2026-01-14,03:12:23.000,14,11144936,5845,0,1768360342,13140.776179709988,32218.276281030005,53279.35205976001 2026-01-14,03:12:24.000,14,11144920,5805,0,1768360343,13140.769443399993,27144.227917469994,53279.27520144001 2026-01-14,03:12:25.000,14,11144934,5965,0,1768360344,13140.769443399993,25299.153385619997,53279.31013704 2026-01-14,03:12:26.000,14,11144900,5684,0,1768360345,13140.755970779988,30373.180601789994,53279.30314992001 2026-01-14,03:12:27.000,14,11144887,6324,0,1768360346,13140.749234469993,24376.577349479994,53279.35205976001 2026-01-14,03:12:28.000,14,11144939,6205,0,1768360347,13140.762707089998,31295.70729402,53279.35904688 2026-01-14,03:12:29.000,14,11144947,5884,0,1768360348,13140.735761849988,31295.71434315,53279.26821432 2026-01-14,03:12:31.000,14,11144895,6205,0,1768360350,13140.776179709988,29450.625713040004,53279.35205976001 2026-01-14,03:12:32.000,14,11144919,6245,0,1768360351,13140.742498159998,32218.290379290003,53279.28917568 2026-01-14,03:12:33.000,14,11144954,5845,0,1768360352,13140.722289229998,28989.344744100003,53279.2961628 2026-01-14,03:12:34.000,14,11144890,5805,0,1768360353,13140.735761849988,27144.242015730008,53279.35904688 2026-01-14,03:12:35.000,14,11144935,6324,0,1768360354,13140.769443399993,26221.687126980003,53279.31712416 2026-01-14,03:12:36.000,14,11144955,6284,0,1768360355,13140.729025539993,31295.763687059996,53279.331098400005 2026-01-14,03:12:37.000,14,11144915,6005,0,1768360356,13140.749234469993,28066.839199259994,53279.33808552 2026-01-14,03:12:38.000,14,11144917,6365,0,1768360357,13140.796388639988,29911.913731110006,53279.31013704 2026-01-14,03:12:39.000,14,11144880,5925,0,1768360358,13140.769443399993,30834.41927595,53279.27520144001 2026-01-14,03:12:40.000,14,11144946,5965,0,1768360359,13140.782916019998,28527.986234730008,53279.33808552 2026-01-14,03:12:42.000,14,11144910,5925,0,1768360361,13140.742498159998,23453.91672378,53279.33808552 2026-01-14,03:12:43.000,14,11144879,6165,0,1768360362,13140.769443399993,27144.17857356,53279.31013704 2026-01-14,03:12:44.000,14,11144920,5725,0,1768360363,13140.742498159998,34524.68112573,53279.27520144001 2026-01-14,03:12:45.000,14,11144938,5765,0,1768360364,13140.742498159998,30834.482718119994,53279.24026584 2026-01-14,03:12:46.000,14,11144893,6405,0,1768360365,13140.749234469993,27605.515935539996,53279.331098400005 2026-01-14,03:12:47.000,14,11144922,5845,0,1768360366,13140.762707089998,30834.44042334,53279.24725296 2026-01-14,03:12:48.000,14,11144925,6324,0,1768360367,13140.742498159998,29911.857338069996,53279.20533024001 2026-01-14,03:12:49.000,14,11144922,5805,0,1768360368,13140.755970779988,28066.747560570002,53279.28917568 2026-01-14,03:12:50.000,14,11144892,6005,0,1768360369,13140.742498159998,29450.51997609,53279.261227200004 2026-01-14,03:12:51.000,14,11144908,5845,0,1768360370,13140.755970779988,33140.788875,53279.282188560006 2026-01-14,03:12:53.000,14,11144914,5684,0,1768360372,13140.823333879998,28527.972136469994,53279.261227200004 2026-01-14,03:12:54.000,14,11144951,6284,0,1768360373,13140.796388639988,28527.965087339995,53279.226291599996 2026-01-14,03:12:55.000,14,11144920,5645,0,1768360374,13140.796388639988,28527.936890819998,53279.21930448 2026-01-14,03:12:56.000,14,11144896,5884,0,1768360375,13140.850279119994,30373.060766580005,53279.27520144001 2026-01-14,03:12:57.000,14,11144948,5725,0,1768360376,13140.789652329993,28066.712314920005,53279.26821432 2026-01-14,03:12:58.000,14,11144926,5805,0,1768360377,13140.816597569989,25760.201733270005,53279.21930448 2026-01-14,03:12:59.000,14,11144927,6365,0,1768360378,13140.816597569989,32218.064807129995,53279.25424008001 2026-01-14,03:13:00.000,14,11144875,6284,0,1768360379,13140.850279119994,24837.597500610005,53279.19834312 2026-01-14,03:13:01.000,14,11144939,6205,0,1768360380,13140.850279119994,30834.214851180004,53279.28917568 2026-01-14,03:13:02.000,14,11144939,6205,0,1768360381,13140.857015429989,29911.688158949997,53279.226291599996 2026-01-14,03:13:04.000,14,11144923,6324,0,1768360383,13140.897433289989,26682.70022898,53279.282188560006 2026-01-14,03:13:05.000,14,11144936,5845,0,1768360384,13140.958060079989,28527.866399520004,53279.31712416 2026-01-14,03:13:06.000,14,11144944,5925,0,1768360385,13140.958060079989,30372.97617702,53279.24725296 2026-01-14,03:13:07.000,14,11144954,6005,0,1768360386,13140.971532699994,29911.681109819998,53279.27520144001 2026-01-14,03:13:08.000,14,11144928,5925,0,1768360387,13140.985005319999,29911.624716780003,53279.26821432 2026-01-14,03:13:09.000,14,11144960,5884,0,1768360388,13141.005214249999,31756.776789059993,53279.226291599996 2026-01-14,03:13:10.000,14,11145014,5965,0,1768360389,13141.052368419994,28527.845252130006,53279.24725296 2026-01-14,03:13:11.000,14,11144954,5765,0,1768360390,13141.04563211,28989.06982803,53279.28917568 2026-01-14,03:13:12.000,14,11144928,5805,0,1768360391,13141.03889579999,37292.02858113,53279.282188560006 2026-01-14,03:13:13.000,14,11144922,5765,0,1768360392,13141.09952258999,30834.200752920005,53279.24725296 2026-01-14,03:13:15.000,14,11144902,5805,0,1768360394,13141.08604997,30372.835194419997,53279.27520144001 2026-01-14,03:13:16.000,14,11144969,6445,0,1768360395,13141.08604997,27605.191675559996,53279.282188560006 2026-01-14,03:13:17.000,14,11144922,5805,0,1768360396,13141.11973151999,31756.727445149998,53279.24026584 2026-01-14,03:13:18.000,14,11144903,6245,0,1768360397,13141.09952258999,29911.568323739994,53279.25424008001 2026-01-14,03:13:19.000,14,11144914,5884,0,1768360398,13141.12646783,29450.315551320004,53279.26821432 2026-01-14,03:13:20.000,14,11144942,5805,0,1768360399,13141.12646783,31295.425328819998,53279.28917568 2026-01-14,03:13:21.000,14,11144964,5765,0,1768360400,13141.16688569,31295.41827969,53279.33808552 2026-01-14,03:13:22.000,14,11144920,5645,0,1768360401,13141.16688569,28527.725416920002,53279.35205976001 2026-01-14,03:13:23.000,14,11144930,5645,0,1768360402,13141.20730355,35908.150428659996,53279.34507264 2026-01-14,03:13:24.000,14,11144983,6405,0,1768360403,13141.24098509999,31295.39008317,53279.282188560006 2026-01-14,03:13:26.000,14,11144924,5725,0,1768360405,13141.274666649995,28527.654925619994,53279.34507264 2026-01-14,03:13:27.000,14,11144897,6205,0,1768360406,13141.274666649995,28527.60558171,53279.37302112001 2026-01-14,03:13:28.000,14,11144913,6445,0,1768360407,13141.234248789995,30834.024524670007,53279.33808552 2026-01-14,03:13:29.000,14,11144919,6405,0,1768360408,13141.254457719995,35446.700280599995,53279.32411128001 2026-01-14,03:13:30.000,14,11144971,6324,0,1768360409,13141.294875579995,25759.863375030007,53279.40096960001 2026-01-14,03:13:31.000,14,11144973,6365,0,1768360410,13141.3083482,34524.01850751,53279.37302112001 2026-01-14,03:13:32.000,14,11144980,5725,0,1768360411,13141.274666649995,28066.183630169995,53279.380008240005 2026-01-14,03:13:33.000,14,11144949,6245,0,1768360412,13141.274666649995,33140.16150243,53279.40096960001 2026-01-14,03:13:34.000,14,11144906,5765,0,1768360413,13141.274666649995,32678.887582619995,53279.366034 2026-01-14,03:13:35.000,14,11144869,6205,0,1768360414,13141.3083482,30833.728461210005,53279.331098400005 2026-01-14,03:13:37.000,14,11144982,5965,0,1768360416,13141.32855713,34062.617703359996,53279.35205976001 2026-01-14,03:13:38.000,14,11144882,5925,0,1768360417,13141.28140295999,33140.034618089994,53279.33808552 2026-01-14,03:13:39.000,14,11144926,6005,0,1768360418,13141.26793034,27143.51595534,53279.31712416 2026-01-14,03:13:40.000,14,11144935,6324,0,1768360419,13141.274666649995,27604.8251208,53279.331098400005 2026-01-14,03:13:41.000,14,11144950,5925,0,1768360420,13141.26119402999,31294.9036932,53279.34507264 2026-01-14,03:13:42.000,14,11144850,5645,0,1768360421,13141.26119402999,27604.691187329998,53279.35904688 2026-01-14,03:13:43.000,14,11144895,6245,0,1768360422,13141.234248789995,30372.32765706,53279.35205976001 2026-01-14,03:13:44.000,14,11144979,6284,0,1768360423,13141.234248789995,28988.498848500007,53279.31013704 2026-01-14,03:13:45.000,14,11144967,5884,0,1768360424,13141.234248789995,30833.566331220005,53279.331098400005 2026-01-14,03:13:46.000,14,11144906,5684,0,1768360425,13141.234248789995,28527.239026950003,53279.35904688 2026-01-14,03:13:48.000,14,11144942,5845,0,1768360427,13141.22077616999,28988.484750239993,53279.28917568 2026-01-14,03:13:49.000,14,11144966,5884,0,1768360428,13141.22077616999,27604.65594168,53279.393982479996 2026-01-14,03:13:50.000,14,11144968,5805,0,1768360429,13141.24098509999,27143.325628830004,53279.37302112001 2026-01-14,03:13:51.000,14,11144929,6324,0,1768360430,13141.18035830999,32217.338746740003,53279.331098400005 2026-01-14,03:13:52.000,14,11144919,6405,0,1768360431,13141.16688569,34523.69424753,53279.32411128001 2026-01-14,03:13:53.000,14,11144959,6245,0,1768360432,13141.16014937999,27604.550204729996,53279.37302112001 2026-01-14,03:13:54.000,14,11144947,6445,0,1768360433,13141.173621999995,28527.09099522,53279.35904688 2026-01-14,03:13:55.000,14,11144956,5965,0,1768360434,13141.14667676,30833.411250360004,53279.33808552 2026-01-14,03:13:56.000,14,11144886,5965,0,1768360435,13141.133204139995,30372.15142881,53279.331098400005 2026-01-14,03:13:57.000,14,11144911,6045,0,1768360436,13141.12646783,27604.465615170004,53279.26821432 2026-01-14,03:13:59.000,14,11144964,5925,0,1768360438,13141.12646783,28526.999356529996,53279.33808552 2026-01-14,03:14:00.000,14,11144956,5805,0,1768360439,13141.1062589,32678.436438300007,53279.366034 2026-01-14,03:14:01.000,14,11144959,6405,0,1768360440,13141.09952258999,28988.223932430003,53279.28917568 2026-01-14,03:14:02.000,14,11144935,6284,0,1768360441,13141.092786279994,33139.555277249994,53279.24725296 2026-01-14,03:14:03.000,14,11144940,5805,0,1768360442,13141.1062589,32678.35889787,53279.261227200004 2026-01-14,03:14:04.000,14,11144926,5925,0,1768360443,13141.1062589,28065.690191069996,53279.282188560006 2026-01-14,03:14:05.000,14,11144938,5884,0,1768360444,13141.052368419994,28988.160490259994,53279.31013704 2026-01-14,03:14:06.000,14,11144975,6365,0,1768360445,13141.04563211,28526.893619580005,53279.25424008001 2026-01-14,03:14:07.000,14,11144931,6205,0,1768360446,13141.03889579999,29449.363918770003,53279.24725296 2026-01-14,03:14:08.000,14,11144942,5925,0,1768360447,13141.032159489994,28988.09704809,53279.21930448 2026-01-14,03:14:10.000,14,11144950,6005,0,1768360449,13141.025423179999,34984.629809100006,53279.261227200004 2026-01-14,03:14:11.000,14,11144964,5805,0,1768360450,13141.03889579999,28526.823128279997,53279.27520144001 2026-01-14,03:14:12.000,14,11144931,6124,0,1768360451,13141.01868686999,26220.418283580002,53279.24026584 2026-01-14,03:14:13.000,14,11144928,5684,0,1768360452,13140.991741629994,31755.59253522,53279.24725296 2026-01-14,03:14:14.000,14,11144951,6365,0,1768360453,13140.971532699994,30371.82716883,53279.23327872001 2026-01-14,03:14:15.000,14,11144952,6084,0,1768360454,13140.991741629994,34061.9691834,53279.261227200004 2026-01-14,03:14:16.000,14,11144932,5845,0,1768360455,13140.971532699994,27604.211846489998,53279.226291599996 2026-01-14,03:14:17.000,14,11144931,6165,0,1768360456,13140.991741629994,31294.396155840004,53279.23327872001 2026-01-14,03:14:18.000,14,11144945,6284,0,1768360457,13141.005214249999,28065.542159339995,53279.20533024001 2026-01-14,03:14:19.000,14,11144882,5884,0,1768360458,13141.04563211,31755.57138783,53279.20533024001 2026-01-14,03:14:21.000,14,11144918,5884,0,1768360460,13140.99847793999,32216.88055329,53279.191356 2026-01-14,03:14:22.000,14,11144925,6405,0,1768360461,13140.964796389999,33139.442491170004,53279.212317360005 2026-01-14,03:14:23.000,14,11144943,6284,0,1768360462,13141.011950559994,27142.909730159998,53279.191356 2026-01-14,03:14:24.000,14,11144886,6084,0,1768360463,13141.025423179999,28065.408225870007,53279.23327872001 2026-01-14,03:14:25.000,14,11144919,6284,0,1768360464,13140.99847793999,31294.304517149998,53279.163407520005 2026-01-14,03:14:26.000,14,11144932,5965,0,1768360465,13140.99847793999,32678.140374840004,53279.17738176 2026-01-14,03:14:27.000,14,11144973,6205,0,1768360466,13141.01868686999,23913.985242359995,53279.19834312 2026-01-14,03:14:28.000,14,11144924,5725,0,1768360467,13141.011950559994,29449.180641390005,53279.1214848 2026-01-14,03:14:29.000,14,11144971,6165,0,1768360468,13141.04563211,32678.062834409997,53279.14244616 2026-01-14,03:14:30.000,14,11144988,5805,0,1768360469,13141.052368419994,27604.070863889996,53279.13545904001 2026-01-14,03:14:32.000,14,11144909,6084,0,1768360471,13140.99847793999,30371.657989710002,53279.12847192 2026-01-14,03:14:33.000,14,11144934,5965,0,1768360472,13141.01868686999,29449.138346609994,53279.14244616 2026-01-14,03:14:34.000,14,11144991,6405,0,1768360473,13141.005214249999,27142.775796689995,53279.15642040001 2026-01-14,03:14:35.000,14,11144973,6084,0,1768360474,13141.03889579999,27604.02151998,53279.114497680006 2026-01-14,03:14:36.000,14,11144903,6324,0,1768360475,13141.01868686999,29449.0890027,53279.14943328 2026-01-14,03:14:37.000,14,11144958,5805,0,1768360476,13140.991741629994,33139.18872249,53279.13545904001 2026-01-14,03:14:38.000,14,11144870,5925,0,1768360477,13141.03889579999,28987.77983724,53279.10751056001 2026-01-14,03:14:39.000,14,11144892,5645,0,1768360478,13141.06584104,28526.491819169998,53279.07956208 2026-01-14,03:14:40.000,14,11144940,5765,0,1768360479,13141.03889579999,32216.669079390005,53279.07257496 2026-01-14,03:14:41.000,14,11144934,5525,0,1768360480,13141.01868686999,24836.300460690007,53279.10052344 2026-01-14,03:14:43.000,14,11144923,6245,0,1768360482,13141.07931365999,28065.140358930003,53279.08654920001 2026-01-14,03:14:44.000,14,11144970,5845,0,1768360483,13141.1062589,24375.005393490006,53279.08654920001 2026-01-14,03:14:45.000,14,11144944,5884,0,1768360484,13141.03889579999,28987.737542460003,53279.06558784001 2026-01-14,03:14:46.000,14,11144947,6165,0,1768360485,13141.032159489994,30371.439466680007,53279.08654920001 2026-01-14,03:14:47.000,14,11144903,6124,0,1768360486,13141.052368419994,31293.987306299998,53279.06558784001 2026-01-14,03:14:48.000,14,11144936,5725,0,1768360487,13141.092786279994,27142.55727366,53279.10751056001 2026-01-14,03:14:49.000,14,11144984,5684,0,1768360488,13141.092786279994,30371.474712330004,53279.07257496 2026-01-14,03:14:50.000,14,11144934,5765,0,1768360489,13141.08604997,30832.762730400005,53279.10751056001 2026-01-14,03:14:51.000,14,11144920,6045,0,1768360490,13141.06584104,25297.51093833,53279.044626480005 2026-01-14,03:14:52.000,14,11144935,6245,0,1768360491,13141.092786279994,28526.379033089994,53279.06558784001 2026-01-14,03:14:54.000,14,11144986,5845,0,1768360493,13141.09952258999,28526.393131350007,53279.07956208 2026-01-14,03:14:55.000,14,11144912,5925,0,1768360494,13141.05910472999,32677.802016600006,53279.03065224 2026-01-14,03:14:56.000,14,11144864,5805,0,1768360495,13141.03889579999,27142.536126270003,53279.03065224 2026-01-14,03:14:57.000,14,11144923,6565,0,1768360496,13141.05910472999,30832.65699345,53279.00969088 2026-01-14,03:14:58.000,14,11144902,5845,0,1768360497,13141.03889579999,26681.25515733,53279.06558784001 2026-01-14,03:14:59.000,14,11144943,6284,0,1768360498,13140.991741629994,31293.895667610006,53279.00270376 2026-01-14,03:15:00.000,14,11144898,5765,0,1768360499,13141.01868686999,32677.752672689996,53279.01667800001 2026-01-14,03:15:01.000,14,11144937,6205,0,1768360500,13141.08604997,31293.909765870005,53279.03763936001 2026-01-14,03:15:02.000,14,11144922,5805,0,1768360501,13141.03889579999,29910.024564270003,53278.91885832001 2026-01-14,03:15:03.000,14,11144901,6005,0,1768360502,13141.06584104,31293.867471089994,53278.9817424 2026-01-14,03:15:05.000,14,11144936,5725,0,1768360504,13141.01868686999,33600.251168400006,53278.96078104 2026-01-14,03:15:06.000,14,11144888,5765,0,1768360505,13141.005214249999,28987.533117690007,53278.93981968001 2026-01-14,03:15:07.000,14,11144894,5405,0,1768360506,13141.025423179999,29448.799988369996,53278.98872952001 2026-01-14,03:15:08.000,14,11144920,5565,0,1768360507,13141.011950559994,28526.174608319998,53278.93981968001 2026-01-14,03:15:09.000,14,11144904,5725,0,1768360508,13141.032159489994,28064.957081550005,53278.96776816001 2026-01-14,03:15:10.000,14,11144909,6005,0,1768360509,13141.052368419994,34522.707369330004,53278.90488408 2026-01-14,03:15:11.000,14,11144922,5805,0,1768360510,13141.032159489994,32216.38711419,53278.91885832001 2026-01-14,03:15:12.000,14,11144981,6165,0,1768360511,13141.025423179999,28526.16755919,53278.93981968001 2026-01-14,03:15:13.000,14,11144886,5725,0,1768360512,13141.04563211,28064.942983290006,53278.85597424 2026-01-14,03:15:14.000,14,11144912,5884,0,1768360513,13141.011950559994,26681.10007647,53278.88392272 2026-01-14,03:15:16.000,14,11144941,6205,0,1768360515,13141.005214249999,26681.12122386,53278.81405152 2026-01-14,03:15:17.000,14,11144929,6205,0,1768360516,13140.985005319999,30832.51601085,53278.842 2026-01-14,03:15:18.000,14,11144948,5925,0,1768360517,13141.032159489994,33138.899708159995,53278.758154560004 2026-01-14,03:15:19.000,14,11144948,5684,0,1768360518,13140.991741629994,29448.715398810004,53278.83501288 2026-01-14,03:15:20.000,14,11144905,6084,0,1768360519,13141.03889579999,30832.50191259,53278.81405152 2026-01-14,03:15:21.000,14,11144944,5684,0,1768360520,13140.991741629994,28526.245099620006,53278.82103864001 2026-01-14,03:15:22.000,14,11144916,5965,0,1768360521,13141.01868686999,33600.201824489995,53278.80007728001 2026-01-14,03:15:23.000,14,11144916,5884,0,1768360522,13141.01868686999,27603.732505649998,53278.77212880001 2026-01-14,03:15:24.000,14,11144960,5805,0,1768360523,13140.985005319999,31293.860421959995,53278.828025760005 2026-01-14,03:15:25.000,14,11144914,5645,0,1768360524,13140.951323769994,28987.547215950006,53278.78610304 2026-01-14,03:15:27.000,14,11144974,5725,0,1768360526,13140.97826900999,31293.902716740005,53278.74418032 2026-01-14,03:15:28.000,14,11144899,6165,0,1768360527,13140.985005319999,32216.40121245,53278.75116744001 2026-01-14,03:15:29.000,14,11144914,5725,0,1768360528,13140.924378529999,30832.66404258,53278.74418032 2026-01-14,03:15:30.000,14,11144912,5884,0,1768360529,13140.931114839994,27142.451536709996,53278.723218959996 2026-01-14,03:15:31.000,14,11144943,6165,0,1768360530,13140.904169599999,33600.23707014001,53278.71623184 2026-01-14,03:15:32.000,14,11144944,6245,0,1768360531,13140.857015429989,34984.03768218,53278.73020608001 2026-01-14,03:15:33.000,14,11144980,5805,0,1768360532,13140.877224359989,29910.095055569996,53278.69527048 2026-01-14,03:15:34.000,14,11144934,5645,0,1768360533,13140.890696979994,33600.244119270006,53278.660334880005 2026-01-14,03:15:35.000,14,11144928,5725,0,1768360534,13140.883960669998,32216.40121245,53278.611425040006 2026-01-14,03:15:36.000,14,11144920,5725,0,1768360535,13140.843542809998,32216.436458099997,53278.68129624001 2026-01-14,03:15:38.000,14,11144785,6324,0,1768360537,13140.830070189993,32216.39416332,53278.63238640001 2026-01-14,03:15:39.000,14,11144908,5965,0,1768360538,13140.823333879998,25758.636826410002,53278.65334776001 2026-01-14,03:15:40.000,14,11144985,6324,0,1768360539,13140.816597569989,32677.68923052,53278.54854096 2026-01-14,03:15:41.000,14,11144916,6005,0,1768360540,13140.823333879998,25297.391103119997,53278.56950232 2026-01-14,03:15:42.000,14,11144933,6565,0,1768360541,13140.823333879998,31755.11319438,53278.61841216 2026-01-14,03:15:43.000,14,11144923,6165,0,1768360542,13140.809861259993,27142.458585839995,53278.62539928 2026-01-14,03:15:44.000,14,11144981,6245,0,1768360543,13140.762707089998,29910.05276079,53278.61841216 2026-01-14,03:15:45.000,14,11144998,5605,0,1768360544,13140.803124949998,29909.947023839995,53278.611425040006 2026-01-14,03:15:46.000,14,11144932,5765,0,1768360545,13140.796388639988,32216.373015930003,53278.541553840005 2026-01-14,03:15:47.000,14,11144968,5765,0,1768360546,13140.809861259993,30371.305533210005,53278.58347656001 2026-01-14,03:15:49.000,14,11144950,5765,0,1768360548,13140.782916019998,32677.646935740006,53278.4577084 2026-01-14,03:15:50.000,14,11144952,5765,0,1768360549,13140.776179709988,32677.618739219994,53278.5275796 2026-01-14,03:15:51.000,14,11144956,5725,0,1768360550,13140.789652329993,28526.223952229993,53278.541553840005 2026-01-14,03:15:52.000,14,11144930,5925,0,1768360551,13140.776179709988,25297.292415300006,53278.51360536001 2026-01-14,03:15:53.000,14,11144936,5805,0,1768360552,13140.782916019998,30832.537158239997,53278.46469552001 2026-01-14,03:15:54.000,14,11144912,5765,0,1768360553,13140.789652329993,29448.75064446,53278.52059248 2026-01-14,03:15:55.000,14,11144909,6165,0,1768360554,13140.749234469993,28064.935934160007,53278.47866976 2026-01-14,03:15:56.000,14,11144949,6245,0,1768360555,13140.742498159998,32677.675132260003,53278.492644000005 2026-01-14,03:15:57.000,14,11144932,5845,0,1768360556,13140.742498159998,33138.93495381001,53278.46469552001 2026-01-14,03:15:58.000,14,11144994,5565,0,1768360557,13140.735761849988,30832.607649540005,53278.443734160006 2026-01-14,03:16:00.000,14,11144933,6365,0,1768360559,13140.708816609993,27142.444487579996,53278.43674704001 2026-01-14,03:16:01.000,14,11144887,6165,0,1768360560,13140.702080299998,30371.291434950006,53278.40879856 2026-01-14,03:16:02.000,14,11144896,5805,0,1768360561,13140.695343990003,27603.654965220005,53278.387837199996 2026-01-14,03:16:03.000,14,11144911,6205,0,1768360562,13140.681871369998,31755.09204699,53278.33194024 2026-01-14,03:16:04.000,14,11144944,5765,0,1768360563,13140.708816609993,32216.344819410006,53278.41578568001 2026-01-14,03:16:05.000,14,11144935,6124,0,1768360564,13140.708816609993,28064.950032420005,53278.40181144 2026-01-14,03:16:06.000,14,11144896,5884,0,1768360565,13140.688607679993,25758.608629890005,53278.3529016 2026-01-14,03:16:07.000,14,11144898,5684,0,1768360566,13140.681871369998,24836.032593750002,53278.36687584001 2026-01-14,03:16:08.000,14,11144915,6245,0,1768360567,13140.654926130002,29448.75769359,53278.39482432001 2026-01-14,03:16:09.000,14,11144870,5645,0,1768360568,13140.648189819993,28064.942983290006,53278.34591448001 2026-01-14,03:16:11.000,14,11144906,5565,0,1768360570,13140.614508270002,27142.472684099994,53278.31796600001 2026-01-14,03:16:12.000,14,11144929,6045,0,1768360571,13140.594299340002,28064.942983290006,53278.33194024 2026-01-14,03:16:13.000,14,11144910,6005,0,1768360572,13140.587563029992,30832.558305629995,53278.29700464001 2026-01-14,03:16:14.000,14,11144877,6365,0,1768360573,13140.587563029992,32677.675132260003,53278.26905616001 2026-01-14,03:16:15.000,14,11144942,5965,0,1768360574,13140.547145169992,31293.846323699996,53278.276043280006 2026-01-14,03:16:16.000,14,11144961,6205,0,1768360575,13140.553881480002,28526.16755919,53278.2830304 2026-01-14,03:16:17.000,14,11144893,5845,0,1768360576,13140.547145169992,27603.70430913,53278.23412056 2026-01-14,03:16:18.000,14,11144916,5925,0,1768360577,13140.526936239992,28064.985278070002,53278.26905616001 2026-01-14,03:16:19.000,14,11144881,6084,0,1768360578,13140.533672550002,33600.15248058,53278.18521072 2026-01-14,03:16:20.000,14,11144925,6165,0,1768360579,13140.499990999997,26681.163518639994,53278.23412056 2026-01-14,03:16:22.000,14,11144921,6245,0,1768360581,13140.499990999997,31293.733537620006,53278.17822360001 2026-01-14,03:16:23.000,14,11144901,6124,0,1768360582,13140.513463620002,28064.950032420005,53278.2131592 2026-01-14,03:16:24.000,14,11144885,6284,0,1768360583,13140.493254690002,28064.9923272,53278.2131592 2026-01-14,03:16:25.000,14,11144948,5725,0,1768360584,13140.473045760002,31293.860421959995,53278.206172080005 2026-01-14,03:16:26.000,14,11144890,5725,0,1768360585,13140.513463620002,29448.814086629995,53278.220146319996 2026-01-14,03:16:27.000,14,11144901,6324,0,1768360586,13140.486518379992,33138.949052070006,53278.157262240005 2026-01-14,03:16:28.000,14,11144903,6084,0,1768360587,13140.466309449992,27603.619719569993,53278.16424936 2026-01-14,03:16:29.000,14,11144954,5565,0,1768360588,13140.479782069997,28064.942983290006,53278.15027512001 2026-01-14,03:16:30.000,14,11144905,6205,0,1768360589,13140.513463620002,28987.45557726,53278.220146319996 2026-01-14,03:16:31.000,14,11144925,6165,0,1768360590,13140.499990999997,31755.063850470004,53278.255081920004 2026-01-14,03:16:33.000,14,11144943,6205,0,1768360592,13140.493254690002,25758.580433370007,53278.16424936 2026-01-14,03:16:34.000,14,11144935,6084,0,1768360593,13140.526936239992,31293.740586750006,53278.143288 2026-01-14,03:16:35.000,14,11144918,5925,0,1768360594,13140.493254690002,29909.947023839995,53278.17822360001 2026-01-14,03:16:36.000,14,11144942,5684,0,1768360595,13140.506727309992,31755.035653950006,53278.143288 2026-01-14,03:16:37.000,14,11144970,5884,0,1768360596,13140.520199929997,29448.701300550005,53278.18521072 2026-01-14,03:16:38.000,14,11144924,5805,0,1768360597,13140.506727309992,30371.19979626,53278.11533952 2026-01-14,03:16:39.000,14,11144863,6124,0,1768360598,13140.479782069997,31754.965162649998,53278.143288 2026-01-14,03:16:40.000,14,11144971,6445,0,1768360599,13140.533672550002,30832.466666940003,53278.10136528001 2026-01-14,03:16:41.000,14,11144924,5765,0,1768360600,13140.499990999997,29448.637858379996,53278.19219784 2026-01-14,03:16:42.000,14,11144937,6124,0,1768360601,13140.520199929997,28064.780853300006,53278.19219784 2026-01-14,03:16:44.000,14,11144929,6565,0,1768360603,13140.506727309992,28526.075920500007,53278.143288 2026-01-14,03:16:45.000,14,11144919,6245,0,1768360604,13140.499990999997,31293.62780067,53278.17123648 2026-01-14,03:16:46.000,14,11144916,5525,0,1768360605,13140.499990999997,33599.91281016001,53278.13630088 2026-01-14,03:16:47.000,14,11144966,5725,0,1768360606,13140.466309449992,29909.798992109994,53278.13630088 2026-01-14,03:16:48.000,14,11144980,5845,0,1768360607,13140.459573139997,27603.478736970006,53278.108352400006 2026-01-14,03:16:49.000,14,11144927,6165,0,1768360608,13140.432627900002,27142.25416107,53278.19219784 2026-01-14,03:16:50.000,14,11144975,6284,0,1768360609,13140.446100519992,28525.99838007,53278.11533952 2026-01-14,03:16:51.000,14,11144985,6365,0,1768360610,13140.452836830002,31293.613702410003,53278.08040392001 2026-01-14,03:16:52.000,14,11144951,6165,0,1768360611,13140.466309449992,35444.987342010005,53278.08040392001 2026-01-14,03:16:53.000,14,11144936,5765,0,1768360612,13140.466309449992,29909.798992109994,53278.15027512001 2026-01-14,03:16:55.000,14,11144932,5925,0,1768360614,13140.466309449992,28525.949036160004,53278.12931376001 2026-01-14,03:16:56.000,14,11144934,5925,0,1768360615,13140.459573139997,29909.777844719996,53278.108352400006 2026-01-14,03:16:57.000,14,11144892,5884,0,1768360616,13140.459573139997,30832.311586080003,53278.12931376001 2026-01-14,03:16:58.000,14,11144922,5645,0,1768360617,13140.432627900002,26219.664026669998,53278.09437816 2026-01-14,03:16:59.000,14,11144932,5684,0,1768360618,13140.466309449992,30371.05176453,53278.143288 2026-01-14,03:17:00.000,14,11144948,6045,0,1768360619,13140.452836830002,30371.065862789997,53278.11533952 2026-01-14,03:17:01.000,14,11144933,6124,0,1768360620,13140.398946349997,35906.296507470004,53278.03149408001 2026-01-14,03:17:02.000,14,11144967,6084,0,1768360621,13140.412418970001,29448.567367080002,53278.15027512001 2026-01-14,03:17:03.000,14,11144919,6045,0,1768360622,13140.398946349997,29909.806041239994,53278.10136528001 2026-01-14,03:17:04.000,14,11144935,6045,0,1768360623,13140.425891589992,29448.518023170007,53278.087391040004 2026-01-14,03:17:06.000,14,11144904,5805,0,1768360625,13140.419155279997,29448.560317950003,53278.04546832 2026-01-14,03:17:07.000,14,11144974,5805,0,1768360626,13140.378737419996,25297.151432700004,53278.01751984 2026-01-14,03:17:08.000,14,11144933,6084,0,1768360627,13140.419155279997,30371.009469750003,53278.0734168 2026-01-14,03:17:09.000,14,11144920,5684,0,1768360628,13140.405682659992,26219.62173189,53278.05944256001 2026-01-14,03:17:10.000,14,11144974,5725,0,1768360629,13140.432627900002,32677.38611793,53278.08040392001 2026-01-14,03:17:11.000,14,11144930,5925,0,1768360630,13140.412418970001,28525.99133094,53278.052455439996 2026-01-14,03:17:12.000,14,11144930,5845,0,1768360631,13140.425891589992,30832.297487820004,53278.052455439996 2026-01-14,03:17:13.000,14,11144932,5805,0,1768360632,13140.412418970001,26219.593535370004,53278.0734168 2026-01-14,03:17:14.000,14,11144942,5845,0,1768360633,13140.398946349997,30832.234045649995,53278.052455439996 2026-01-14,03:17:15.000,14,11144933,6245,0,1768360634,13140.398946349997,29909.707353420003,53278.087391040004 2026-01-14,03:17:17.000,14,11144911,6205,0,1768360636,13140.398946349997,30832.234045649995,53277.989571360005 2026-01-14,03:17:18.000,14,11144908,5645,0,1768360637,13140.392210040001,23913.195739799994,53278.03149408001 2026-01-14,03:17:19.000,14,11144935,6205,0,1768360638,13140.398946349997,28064.562330269997,53278.01053272001 2026-01-14,03:17:20.000,14,11144892,6084,0,1768360639,13140.412418970001,29448.369991440006,53277.989571360005 2026-01-14,03:17:21.000,14,11144869,6245,0,1768360640,13140.398946349997,28064.548232009998,53277.96861 2026-01-14,03:17:22.000,14,11144887,5884,0,1768360641,13140.365264799992,29909.59456734,53277.989571360005 2026-01-14,03:17:23.000,14,11144942,5805,0,1768360642,13140.378737419996,28064.54118288,53277.97559712 2026-01-14,03:17:24.000,14,11144955,6365,0,1768360643,13140.372001110001,29448.28540188,53278.052455439996 2026-01-14,03:17:25.000,14,11144914,5725,0,1768360644,13140.392210040001,30832.02962088,53278.01053272001 2026-01-14,03:17:26.000,14,11144934,6045,0,1768360645,13140.398946349997,28525.730513129995,53277.989571360005 2026-01-14,03:17:28.000,14,11144931,6445,0,1768360647,13140.419155279997,29909.55932169,53278.052455439996 2026-01-14,03:17:29.000,14,11144883,6205,0,1768360648,13140.392210040001,32677.167594900005,53278.02450696 2026-01-14,03:17:30.000,14,11144929,6445,0,1768360649,13140.392210040001,34522.171635449995,53278.038481200005 2026-01-14,03:17:31.000,14,11144936,5725,0,1768360650,13140.405682659992,27141.91580283,53278.02450696 2026-01-14,03:17:32.000,14,11144924,5805,0,1768360651,13140.405682659992,24374.26523484,53277.99655848 2026-01-14,03:17:33.000,14,11144906,5725,0,1768360652,13140.405682659992,28986.96918729,53277.96162288001 2026-01-14,03:17:34.000,14,11144913,6165,0,1768360653,13140.419155279997,31754.542214850007,53277.99655848 2026-01-14,03:17:35.000,14,11144912,5884,0,1768360654,13140.385473729992,28525.66707096,53277.91271304001 2026-01-14,03:17:36.000,14,11144958,5684,0,1768360655,13140.378737419996,31293.211901999995,53277.92668728 2026-01-14,03:17:37.000,14,11144943,6205,0,1768360656,13140.385473729992,27141.831213269994,53277.97559712 2026-01-14,03:17:39.000,14,11144950,5725,0,1768360658,13140.398946349997,27603.08398569,53278.01053272001 2026-01-14,03:17:40.000,14,11144877,6205,0,1768360659,13140.392210040001,30370.657013250006,53277.94764864 2026-01-14,03:17:41.000,14,11144940,5525,0,1768360660,13140.385473729992,32215.77383988,53277.919700160004 2026-01-14,03:17:42.000,14,11144924,5485,0,1768360661,13140.378737419996,29909.40424083,53277.92668728 2026-01-14,03:17:43.000,14,11144919,6405,0,1768360662,13140.425891589992,30370.664062380005,53277.95463576 2026-01-14,03:17:44.000,14,11144927,6045,0,1768360663,13140.392210040001,26680.529096939994,53277.93367440001 2026-01-14,03:17:45.000,14,11144984,5684,0,1768360664,13140.412418970001,25296.749632289997,53277.93367440001 2026-01-14,03:17:46.000,14,11144907,6485,0,1768360665,13140.412418970001,28986.863450339995,53277.92668728 2026-01-14,03:17:47.000,14,11144941,6165,0,1768360666,13140.378737419996,33138.265286459995,53277.94764864 2026-01-14,03:17:48.000,14,11144917,6165,0,1768360667,13140.419155279997,27603.0628383,53277.86380320001 2026-01-14,03:17:50.000,14,11144922,5765,0,1768360669,13140.432627900002,27141.74662371,53277.92668728 2026-01-14,03:17:51.000,14,11144896,5925,0,1768360670,13140.439364209997,31293.099115920006,53277.940661520006 2026-01-14,03:17:52.000,14,11144855,6324,0,1768360671,13140.452836830002,29909.312602139995,53277.96162288001 2026-01-14,03:17:53.000,14,11144868,5684,0,1768360672,13140.466309449992,28986.80000817,53277.8987388 2026-01-14,03:17:54.000,14,11144927,6365,0,1768360673,13140.432627900002,29909.284405619997,53277.92668728 2026-01-14,03:17:55.000,14,11144933,6084,0,1768360674,13140.452836830002,27141.697279800006,53277.96162288001 2026-01-14,03:17:56.000,14,11144932,6005,0,1768360675,13140.452836830002,30831.796999590006,53277.92668728 2026-01-14,03:17:57.000,14,11144950,6084,0,1768360676,13140.459573139997,29448.038682330007,53277.97559712 2026-01-14,03:17:58.000,14,11144915,6045,0,1768360677,13140.466309449992,25757.87552037,53277.97559712 2026-01-14,03:17:59.000,14,11144981,6245,0,1768360678,13140.439364209997,31754.32369182,53277.94764864 2026-01-14,03:18:01.000,14,11144933,6365,0,1768360680,13140.452836830002,28064.18872638,53277.97559712 2026-01-14,03:18:02.000,14,11144909,6045,0,1768360681,13140.473045760002,30831.768803069994,53277.989571360005 2026-01-14,03:18:03.000,14,11144921,6045,0,1768360682,13140.452836830002,28525.406253149995,53277.96861 2026-01-14,03:18:04.000,14,11144899,6124,0,1768360683,13140.466309449992,30831.740606549996,53277.97559712 2026-01-14,03:18:05.000,14,11144911,6365,0,1768360684,13140.499990999997,29447.96819103,53277.989571360005 2026-01-14,03:18:06.000,14,11144967,6045,0,1768360685,13140.459573139997,26680.381065210007,53277.93367440001 2026-01-14,03:18:07.000,14,11144906,5485,0,1768360686,13140.446100519992,31754.260249650004,53277.989571360005 2026-01-14,03:18:09.000,14,11144898,6045,0,1768360688,13140.499990999997,28525.34986011,53277.98258424001 2026-01-14,03:18:09.000,14,11144961,6045,0,1768360688,13140.452836830002,25296.509961870004,53278.01751984 2026-01-14,03:18:10.000,14,11144903,6284,0,1768360689,13140.520199929997,28986.63787818,53277.940661520006 2026-01-14,03:18:12.000,14,11144936,5805,0,1768360691,13140.479782069997,30370.38209718,53277.89175168001 2026-01-14,03:18:13.000,14,11144935,6045,0,1768360692,13140.499990999997,26219.043703229996,53277.919700160004 2026-01-14,03:18:14.000,14,11144920,5845,0,1768360693,13140.506727309992,32676.660057539993,53277.98258424001 2026-01-14,03:18:15.000,14,11144917,6205,0,1768360694,13140.473045760002,25757.741586899996,53277.95463576 2026-01-14,03:18:16.000,14,11144912,5805,0,1768360695,13140.459573139997,27141.521051550008,53277.919700160004 2026-01-14,03:18:17.000,14,11144930,5565,0,1768360696,13140.486518379992,32676.653008409994,53277.94764864 2026-01-14,03:18:18.000,14,11144917,6445,0,1768360697,13140.506727309992,28986.588534270006,53277.96162288001 2026-01-14,03:18:19.000,14,11144917,6205,0,1768360698,13140.499990999997,33137.89168257,53277.93367440001 2026-01-14,03:18:20.000,14,11144897,6205,0,1768360699,13140.499990999997,26218.909769759994,53277.940661520006 2026-01-14,03:18:21.000,14,11144893,6245,0,1768360700,13140.493254690002,25296.439470569996,53277.8987388 2026-01-14,03:18:23.000,14,11144899,6205,0,1768360702,13140.479782069997,30370.269311099997,53277.884764559996 2026-01-14,03:18:24.000,14,11144921,6205,0,1768360703,13140.493254690002,28525.244123159995,53277.85681608 2026-01-14,03:18:25.000,14,11144926,5725,0,1768360704,13140.506727309992,28064.005449000004,53277.93367440001 2026-01-14,03:18:26.000,14,11144932,5805,0,1768360705,13140.499990999997,32215.372039470007,53277.919700160004 2026-01-14,03:18:27.000,14,11144942,5805,0,1768360706,13140.520199929997,27602.73152919,53277.94764864 2026-01-14,03:18:28.000,14,11144863,6245,0,1768360707,13140.513463620002,29447.756717130003,53277.8987388 2026-01-14,03:18:29.000,14,11144911,6284,0,1768360708,13140.499990999997,27141.45760938,53277.96162288001 2026-01-14,03:18:30.000,14,11144939,6485,0,1768360709,13140.547145169992,29447.77786452,53277.96861 2026-01-14,03:18:31.000,14,11144876,5725,0,1768360710,13140.540408859997,34521.62885244,53277.989571360005 2026-01-14,03:18:32.000,14,11144888,5725,0,1768360711,13140.520199929997,28986.525092099997,53277.940661520006 2026-01-14,03:18:34.000,14,11144921,6324,0,1768360713,13140.526936239992,31292.83124898,53277.90572592 2026-01-14,03:18:35.000,14,11144932,6005,0,1768360714,13140.560617789997,28525.279368810006,53277.85681608 2026-01-14,03:18:36.000,14,11144959,6365,0,1768360715,13140.567354099992,28525.215926639998,53277.940661520006 2026-01-14,03:18:37.000,14,11144946,5765,0,1768360716,13140.553881480002,33599.151504120004,53277.94764864 2026-01-14,03:18:38.000,14,11144926,5925,0,1768360717,13140.580826719997,31292.83829811,53277.919700160004 2026-01-14,03:18:39.000,14,11144904,5725,0,1768360718,13140.553881480002,32215.379088600006,53277.919700160004 2026-01-14,03:18:40.000,14,11144882,5925,0,1768360719,13140.614508270002,34060.46066958,53277.8987388 2026-01-14,03:18:41.000,14,11144927,6365,0,1768360720,13140.587563029992,29909.058833460003,53277.96162288001 2026-01-14,03:18:42.000,14,11144900,5765,0,1768360721,13140.574090410002,28064.019547260003,53277.94764864 2026-01-14,03:18:43.000,14,11144931,6245,0,1768360722,13140.574090410002,33137.85643692,53277.93367440001 2026-01-14,03:18:45.000,14,11144949,6324,0,1768360724,13140.553881480002,29447.81311017,53277.8987388 2026-01-14,03:18:46.000,14,11144909,6245,0,1768360725,13140.580826719997,28986.518042969998,53277.93367440001 2026-01-14,03:18:47.000,14,11144934,5605,0,1768360726,13140.553881480002,28525.279368810006,53277.91271304001 2026-01-14,03:18:48.000,14,11144895,6245,0,1768360727,13140.574090410002,29447.742618870005,53277.919700160004 2026-01-14,03:18:49.000,14,11144937,5965,0,1768360728,13140.627980889993,34982.96621442,53277.96162288001 2026-01-14,03:18:50.000,14,11144986,5565,0,1768360729,13140.641453509998,31292.894691149995,53277.940661520006 2026-01-14,03:18:51.000,14,11144970,5725,0,1768360730,13140.641453509998,32215.42843251,53277.91271304001 2026-01-14,03:18:52.000,14,11144931,6245,0,1768360731,13140.587563029992,31292.901740279995,53277.90572592 2026-01-14,03:18:53.000,14,11144953,6005,0,1768360732,13140.594299340002,29447.855404949994,53277.96162288001 2026-01-14,03:18:54.000,14,11144883,6205,0,1768360733,13140.621244579997,35905.57749621,53277.96162288001 2026-01-14,03:18:56.000,14,11144926,5565,0,1768360735,13140.621244579997,26219.057801489995,53277.91271304001 2026-01-14,03:18:57.000,14,11144944,5884,0,1768360736,13140.614508270002,27602.816118749994,53277.91271304001 2026-01-14,03:18:58.000,14,11144904,5884,0,1768360737,13140.648189819993,29909.122275629998,53277.98258424001 2026-01-14,03:18:59.000,14,11144954,5805,0,1768360738,13140.661662439998,26680.204836959994,53277.98258424001 2026-01-14,03:19:00.000,14,11144993,6284,0,1768360739,13140.688607679993,29447.834257559996,53277.98258424001 2026-01-14,03:19:01.000,14,11144944,5765,0,1768360740,13140.729025539993,32676.688254060005,53277.94764864 2026-01-14,03:19:02.000,14,11144949,5845,0,1768360741,13140.695343990003,27602.73152919,53277.92668728 2026-01-14,03:19:03.000,14,11144945,6245,0,1768360742,13140.715552919988,27141.506953289994,53277.940661520006 2026-01-14,03:19:04.000,14,11144924,5565,0,1768360743,13140.722289229998,26680.30352478,53277.99655848 2026-01-14,03:19:05.000,14,11144936,5805,0,1768360744,13140.762707089998,32676.75169623,53277.989571360005 2026-01-14,03:19:07.000,14,11144931,6565,0,1768360746,13140.769443399993,33137.97627213001,53277.989571360005 2026-01-14,03:19:08.000,14,11144932,5725,0,1768360747,13140.782916019998,25296.53815839,53278.01053272001 2026-01-14,03:19:09.000,14,11144926,5725,0,1768360748,13140.782916019998,31754.175660089997,53277.96162288001 2026-01-14,03:19:10.000,14,11144970,5725,0,1768360749,13140.836806499989,29447.79196278,53277.97559712 2026-01-14,03:19:11.000,14,11144914,5565,0,1768360750,13140.830070189993,28525.279368810006,53278.01053272001 2026-01-14,03:19:12.000,14,11144976,5645,0,1768360751,13140.850279119994,29909.1152265,53277.97559712 2026-01-14,03:19:13.000,14,11144909,6245,0,1768360752,13140.904169599999,32676.709401450003,53278.038481200005 2026-01-14,03:19:14.000,14,11144909,6245,0,1768360753,13140.904169599999,28525.307565330004,53278.01751984 2026-01-14,03:19:15.000,14,11144920,5565,0,1768360754,13140.937851149989,30831.571427429997,53278.087391040004 2026-01-14,03:19:16.000,14,11144871,6205,0,1768360755,13140.924378529999,31292.788954200005,53278.05944256001 2026-01-14,03:19:18.000,14,11144908,5925,0,1768360757,13140.971532699994,32215.28040078,53278.02450696 2026-01-14,03:19:19.000,14,11144937,6245,0,1768360758,13140.971532699994,34060.33378524,53278.087391040004 2026-01-14,03:19:20.000,14,11144958,5805,0,1768360759,13140.99847793999,22990.04872413,53278.04546832 2026-01-14,03:19:21.000,14,11144897,6205,0,1768360760,13141.05910472999,27141.492855029996,53278.03149408001 2026-01-14,03:19:22.000,14,11144920,5605,0,1768360761,13141.07931365999,30831.53618178,53278.03149408001 2026-01-14,03:19:23.000,14,11144952,5645,0,1768360762,13141.05910472999,29447.742618870005,53277.99655848 2026-01-14,03:19:24.000,14,11144924,5684,0,1768360763,13141.08604997,31754.041726619995,53278.08040392001 2026-01-14,03:19:25.000,14,11144931,6165,0,1768360764,13141.05910472999,31292.817150720002,53278.03149408001 2026-01-14,03:19:26.000,14,11144941,6324,0,1768360765,13141.1062589,31292.774855940006,53278.087391040004 2026-01-14,03:19:27.000,14,11144933,6084,0,1768360766,13141.08604997,27141.358921560008,53278.06642968 2026-01-14,03:19:29.000,14,11144898,6045,0,1768360768,13141.112995209995,33137.842338660004,53278.11533952 2026-01-14,03:19:30.000,14,11144953,6405,0,1768360769,13141.133204139995,31754.055824879993,53278.143288 2026-01-14,03:19:31.000,14,11144904,5684,0,1768360770,13141.07931365999,32215.30154817,53278.108352400006 2026-01-14,03:19:32.000,14,11144894,5725,0,1768360771,13141.08604997,28525.17363186,53278.08040392001 2026-01-14,03:19:33.000,14,11144953,6245,0,1768360772,13141.092786279994,28525.17363186,53278.143288 2026-01-14,03:19:34.000,14,11144898,6045,0,1768360773,13141.09952258999,31753.98533358,53278.108352400006 2026-01-14,03:19:35.000,14,11144973,6084,0,1768360774,13141.072577349994,31292.746659419994,53278.09437816 2026-01-14,03:19:36.000,14,11144924,5725,0,1768360775,13141.1062589,32676.526124070006,53278.16424936 2026-01-14,03:19:37.000,14,11144890,5965,0,1768360776,13141.11973151999,31753.97123532,53278.19219784 2026-01-14,03:19:38.000,14,11144973,6284,0,1768360777,13141.11973151999,24373.79294313,53278.15027512001 2026-01-14,03:19:40.000,14,11144868,6084,0,1768360779,13141.153413069995,28525.145435340004,53278.06642968 2026-01-14,03:19:41.000,14,11144924,5845,0,1768360780,13141.11973151999,28986.447551670004,53278.12931376001 2026-01-14,03:19:42.000,14,11144888,5965,0,1768360781,13141.133204139995,31754.048775749994,53278.16424936 2026-01-14,03:19:43.000,14,11144963,6165,0,1768360782,13141.133204139995,26218.84632759,53278.18521072 2026-01-14,03:19:44.000,14,11144961,6045,0,1768360783,13141.12646783,31753.97123532,53278.19219784 2026-01-14,03:19:45.000,14,11144947,6084,0,1768360784,13141.1062589,30370.191770670004,53278.12232664 2026-01-14,03:19:46.000,14,11144920,5725,0,1768360785,13141.13994044999,29447.61573453,53278.157262240005 2026-01-14,03:19:47.000,14,11144915,6245,0,1768360786,13141.18035830999,28063.89971205,53278.157262240005 2026-01-14,03:19:48.000,14,11144900,5405,0,1768360787,13141.153413069995,30831.479788740005,53278.16424936 2026-01-14,03:19:49.000,14,11144932,5405,0,1768360788,13141.13994044999,29447.735569740005,53278.19219784 2026-01-14,03:19:51.000,14,11144928,5965,0,1768360790,13141.16014937999,29447.665078439997,53278.220146319996 2026-01-14,03:19:52.000,14,11144889,6124,0,1768360791,13141.16688569,34521.55836114001,53278.19918496001 2026-01-14,03:19:53.000,14,11144978,5365,0,1768360792,13141.173621999995,26218.85337672,53278.24110768 2026-01-14,03:19:54.000,14,11144941,6084,0,1768360793,13141.16688569,28986.468699060002,53278.18521072 2026-01-14,03:19:55.000,14,11144923,6445,0,1768360794,13141.133204139995,25757.649948210004,53278.276043280006 2026-01-14,03:19:56.000,14,11144919,6245,0,1768360795,13141.16014937999,30370.276360229996,53278.24809480001 2026-01-14,03:19:57.000,14,11144968,5684,0,1768360796,13141.18709462,28064.019547260003,53278.220146319996 2026-01-14,03:19:58.000,14,11144956,5884,0,1768360797,13141.18035830999,31292.803052460004,53278.276043280006 2026-01-14,03:19:59.000,14,11144928,5565,0,1768360798,13141.20730355,27602.675136150006,53278.31796600001 2026-01-14,03:20:00.000,14,11144892,5765,0,1768360799,13141.16688569,25757.642899080005,53278.276043280006 2026-01-14,03:20:02.000,14,11144926,5565,0,1768360801,13141.214039859995,30831.592574819995,53278.31097888 2026-01-14,03:20:03.000,14,11144945,5925,0,1768360802,13141.173621999995,31754.069923140007,53278.31796600001 2026-01-14,03:20:04.000,14,11144966,5605,0,1768360803,13141.22751248,29909.072931720002,53278.276043280006 2026-01-14,03:20:05.000,14,11144914,5805,0,1768360804,13141.18709462,30370.304556749994,53278.35988872 2026-01-14,03:20:06.000,14,11144942,5765,0,1768360805,13141.173621999995,28064.03364552,53278.29700464001 2026-01-14,03:20:07.000,14,11144953,6365,0,1768360806,13141.193830929995,29909.122275629998,53278.29001752 2026-01-14,03:20:08.000,14,11144928,5605,0,1768360807,13141.16688569,28063.984301610006,53278.31796600001 2026-01-14,03:20:09.000,14,11144954,5605,0,1768360808,13141.133204139995,28064.03364552,53278.24809480001 2026-01-14,03:20:10.000,14,11144903,6124,0,1768360809,13141.13994044999,30370.318655010007,53278.30399176 2026-01-14,03:20:11.000,14,11144931,5925,0,1768360810,13141.133204139995,33599.144454990004,53278.3529016 2026-01-14,03:20:13.000,14,11144919,6245,0,1768360812,13141.12646783,33137.792994749994,53278.35988872 2026-01-14,03:20:14.000,14,11144890,5884,0,1768360813,13141.11973151999,27602.611693979998,53278.26206904 2026-01-14,03:20:15.000,14,11144911,6045,0,1768360814,13141.09952258999,25757.656997340004,53278.324953120005 2026-01-14,03:20:16.000,14,11144907,6205,0,1768360815,13141.08604997,29447.756717130003,53278.34591448001 2026-01-14,03:20:17.000,14,11144879,6284,0,1768360816,13141.05910472999,28986.49689558,53278.36687584001 2026-01-14,03:20:18.000,14,11144970,5365,0,1768360817,13141.05910472999,28986.546239489995,53278.29001752 2026-01-14,03:20:19.000,14,11144903,6324,0,1768360818,13141.04563211,26218.98026106,53278.30399176 2026-01-14,03:20:20.000,14,11144935,6245,0,1768360819,13141.03889579999,31292.83829811,53278.29700464001 2026-01-14,03:20:21.000,14,11144923,6245,0,1768360820,13141.032159489994,28986.546239489995,53278.34591448001 2026-01-14,03:20:22.000,14,11144945,6045,0,1768360821,13141.01868686999,28986.539190359996,53278.276043280006 2026-01-14,03:20:24.000,14,11144953,6405,0,1768360823,13140.97826900999,24835.193747280005,53278.324953120005 2026-01-14,03:20:25.000,14,11144931,6045,0,1768360824,13140.971532699994,31292.8594455,53278.31796600001 2026-01-14,03:20:26.000,14,11144967,6205,0,1768360825,13140.951323769994,28986.532141229996,53278.29001752 2026-01-14,03:20:27.000,14,11144930,5845,0,1768360826,13140.937851149989,30831.641918730005,53278.33194024 2026-01-14,03:20:28.000,14,11144975,6205,0,1768360827,13140.910905909994,27602.794971359996,53278.31097888 2026-01-14,03:20:29.000,14,11144924,5525,0,1768360828,13140.897433289989,30831.648967860005,53278.36687584001 2026-01-14,03:20:30.000,14,11144892,5765,0,1768360829,13140.857015429989,34521.79098243,53278.33194024 2026-01-14,03:20:31.000,14,11144915,6205,0,1768360830,13140.863751739998,28525.371007499998,53278.34591448001 2026-01-14,03:20:32.000,14,11144924,5565,0,1768360831,13140.830070189993,33138.01151778,53278.34591448001 2026-01-14,03:20:33.000,14,11144925,6284,0,1768360832,13140.816597569989,30370.438490219996,53278.324953120005 2026-01-14,03:20:35.000,14,11144902,5805,0,1768360834,13140.809861259993,24835.26423858,53278.33194024 2026-01-14,03:20:36.000,14,11144950,5645,0,1768360835,13140.816597569989,26680.395163470006,53278.3529016 2026-01-14,03:20:37.000,14,11144982,5925,0,1768360836,13140.816597569989,25296.594551429996,53278.2830304 2026-01-14,03:20:38.000,14,11144878,5925,0,1768360837,13140.796388639988,32676.822187529993,53278.29001752 2026-01-14,03:20:39.000,14,11144888,5645,0,1768360838,13140.769443399993,29909.27030736,53278.35988872 2026-01-14,03:20:40.000,14,11144931,6245,0,1768360839,13140.749234469993,33138.17364777,53278.31796600001 2026-01-14,03:20:41.000,14,11144930,5845,0,1768360840,13140.769443399993,32215.675152059994,53278.33892736 2026-01-14,03:20:42.000,14,11144951,6205,0,1768360841,13140.729025539993,29909.354896920006,53278.26905616001 2026-01-14,03:20:43.000,14,11144939,6405,0,1768360842,13140.695343990003,26680.486802159998,53278.29001752 2026-01-14,03:20:44.000,14,11144942,5684,0,1768360843,13140.715552919988,25296.693239250002,53278.324953120005 2026-01-14,03:20:46.000,14,11144886,5845,0,1768360845,13140.634717200002,27603.06988743,53278.26905616001 2026-01-14,03:20:47.000,14,11144954,5884,0,1768360846,13140.627980889993,30831.8463435,53278.276043280006 2026-01-14,03:20:48.000,14,11144921,6165,0,1768360847,13140.661662439998,32215.731545100003,53278.31097888 2026-01-14,03:20:49.000,14,11144911,6205,0,1768360848,13140.654926130002,29448.172615799995,53278.324953120005 2026-01-14,03:20:50.000,14,11144908,5565,0,1768360849,13140.688607679993,25296.848320110003,53278.29001752 2026-01-14,03:20:51.000,14,11144924,5765,0,1768360850,13140.654926130002,28525.638874440003,53278.26905616001 2026-01-14,03:20:52.000,14,11144933,6165,0,1768360851,13140.641453509998,27603.203820900002,53278.276043280006 2026-01-14,03:20:53.000,14,11144893,6245,0,1768360852,13140.654926130002,29909.467682999995,53278.36687584001 2026-01-14,03:20:54.000,14,11144930,5805,0,1768360853,13140.648189819993,30370.755701069997,53278.30399176 2026-01-14,03:20:55.000,14,11144965,6485,0,1768360854,13140.681871369998,30832.00142436,53278.26905616001 2026-01-14,03:20:57.000,14,11144774,6005,0,1768360856,13140.702080299998,28064.491838970003,53278.3529016 2026-01-14,03:20:58.000,14,11144845,6445,0,1768360857,13140.695343990003,30832.128308700005,53278.26206904 2026-01-14,03:20:59.000,14,11144964,5884,0,1768360858,13140.708816609993,29448.334745789994,53278.255081920004 2026-01-14,03:21:00.000,14,11144917,5445,0,1768360859,13140.742498159998,28064.562330269997,53278.31097888 2026-01-14,03:21:01.000,14,11144984,5765,0,1768360860,13140.729025539993,29909.665058640006,53278.24809480001 2026-01-14,03:21:02.000,14,11144978,5805,0,1768360861,13140.715552919988,32677.259233589997,53278.2830304 2026-01-14,03:21:03.000,14,11144942,5565,0,1768360862,13140.715552919988,34061.05984563001,53278.33194024 2026-01-14,03:21:04.000,14,11144884,5805,0,1768360863,13140.755970779988,26680.860406050007,53278.30399176 2026-01-14,03:21:05.000,14,11144957,6245,0,1768360864,13140.782916019998,30832.241094779994,53278.33194024 2026-01-14,03:21:06.000,14,11144893,6084,0,1768360865,13140.762707089998,28987.13836641,53278.324953120005 2026-01-14,03:21:08.000,14,11144929,5525,0,1768360867,13140.809861259993,34061.1232878,53278.276043280006 2026-01-14,03:21:09.000,14,11144952,5845,0,1768360868,13140.823333879998,28987.3004964,53278.255081920004 2026-01-14,03:21:10.000,14,11144916,5765,0,1768360869,13140.816597569989,27603.471687840007,53278.26905616001 2026-01-14,03:21:11.000,14,11144913,6245,0,1768360870,13140.843542809998,28525.97723268,53278.34591448001 2026-01-14,03:21:12.000,14,11144927,6245,0,1768360871,13140.803124949998,32677.40021619,53278.324953120005 2026-01-14,03:21:13.000,14,11144925,6005,0,1768360872,13140.850279119994,31754.915818740003,53278.2830304 2026-01-14,03:21:14.000,14,11144976,5765,0,1768360873,13140.863751739998,30371.143403220005,53278.31796600001 2026-01-14,03:21:15.000,14,11144992,5845,0,1768360874,13140.857015429989,26680.987290389996,53278.36687584001 2026-01-14,03:21:16.000,14,11144974,5845,0,1768360875,13140.890696979994,29909.918827319998,53278.33194024 2026-01-14,03:21:17.000,14,11144945,6324,0,1768360876,13140.897433289989,28987.392135090005,53278.373862960005 2026-01-14,03:21:19.000,14,11144967,6365,0,1768360878,13140.910905909994,27603.598572179995,53278.324953120005 2026-01-14,03:21:20.000,14,11144957,6245,0,1768360879,13140.971532699994,29448.623760119997,53278.39482432001 2026-01-14,03:21:21.000,14,11144918,5805,0,1768360880,13140.951323769994,30371.185698,53278.36687584001 2026-01-14,03:21:22.000,14,11144938,5684,0,1768360881,13140.964796389999,28987.392135090005,53278.43674704001 2026-01-14,03:21:23.000,14,11144991,6124,0,1768360882,13140.99847793999,28526.104117020004,53278.422772800004 2026-01-14,03:21:24.000,14,11144916,5725,0,1768360883,13140.99847793999,30832.49486346,53278.43674704001 2026-01-14,03:21:25.000,14,11144893,6084,0,1768360884,13140.99847793999,31293.761734140004,53278.41578568001 2026-01-14,03:21:26.000,14,11144945,6205,0,1768360885,13140.985005319999,30832.4807652,53278.38085008 2026-01-14,03:21:27.000,14,11144945,6045,0,1768360886,13141.032159489994,33600.13133319,53278.41578568001 2026-01-14,03:21:28.000,14,11144975,6205,0,1768360887,13141.032159489994,24374.779821329998,53278.4577084 2026-01-14,03:21:30.000,14,11144944,5884,0,1768360889,13141.09952258999,32677.54119879,53278.422772800004 2026-01-14,03:21:31.000,14,11144885,6205,0,1768360890,13141.052368419994,28526.16051006,53278.54854096 2026-01-14,03:21:32.000,14,11144933,6205,0,1768360891,13141.072577349994,29909.975220360007,53278.5275796 2026-01-14,03:21:33.000,14,11144996,5805,0,1768360892,13141.05910472999,27142.345799760005,53278.492644000005 2026-01-14,03:21:34.000,14,11144971,6005,0,1768360893,13141.032159489994,31293.761734140004,53278.48565688001 2026-01-14,03:21:35.000,14,11144946,5725,0,1768360894,13141.09952258999,27142.359898020004,53278.5275796 2026-01-14,03:21:36.000,14,11144865,6405,0,1768360895,13141.09952258999,28526.15346093,53278.48565688001 2026-01-14,03:21:37.000,14,11144947,6405,0,1768360896,13141.1062589,32677.527100530002,53278.5275796 2026-01-14,03:21:38.000,14,11144910,5765,0,1768360897,13141.11973151999,29448.715398810004,53278.555528079996 2026-01-14,03:21:39.000,14,11144947,6805,0,1768360898,13141.1062589,31755.070899600003,53278.54854096 2026-01-14,03:21:41.000,14,11144961,6245,0,1768360900,13141.12646783,29448.729497070002,53278.56251520001 2026-01-14,03:21:42.000,14,11144976,5965,0,1768360901,13141.11973151999,28526.118215280003,53278.5275796 2026-01-14,03:21:43.000,14,11144935,6205,0,1768360902,13141.173621999995,21607.150400729995,53278.51360536001 2026-01-14,03:21:44.000,14,11144956,5805,0,1768360903,13141.13994044999,25758.531089459997,53278.56251520001 2026-01-14,03:21:45.000,14,11144959,6124,0,1768360904,13141.173621999995,32216.274328109997,53278.5275796 2026-01-14,03:21:46.000,14,11144953,6084,0,1768360905,13141.16014937999,32216.323672020008,53278.54854096 2026-01-14,03:21:47.000,14,11144941,6245,0,1768360906,13141.16014937999,28064.85839373,53278.52059248 2026-01-14,03:21:48.000,14,11144910,5684,0,1768360907,13141.16014937999,27603.647916090005,53278.555528079996 2026-01-14,03:21:49.000,14,11145003,6245,0,1768360908,13141.20056723999,33138.84331512,53278.57648944 2026-01-14,03:21:50.000,14,11144923,6045,0,1768360909,13141.20056723999,23913.470655869998,53278.555528079996 2026-01-14,03:21:52.000,14,11144936,5925,0,1768360911,13141.254457719995,32677.583493569997,53278.63937352 2026-01-14,03:21:53.000,14,11144939,6245,0,1768360912,13141.214039859995,33600.06789101999,53278.56251520001 2026-01-14,03:21:54.000,14,11144941,6045,0,1768360913,13141.22751248,29909.947023839995,53278.56251520001 2026-01-14,03:21:55.000,14,11144951,6165,0,1768360914,13141.24098509999,26219.833205789997,53278.57648944 2026-01-14,03:21:56.000,14,11144947,6284,0,1768360915,13141.22077616999,28987.427380740002,53278.51360536001 2026-01-14,03:21:57.000,14,11144967,6445,0,1768360916,13141.24098509999,27142.331701500007,53278.61841216 2026-01-14,03:21:58.000,14,11144935,6365,0,1768360917,13141.26119402999,26681.11417473,53278.62539928 2026-01-14,03:21:59.000,14,11144791,6084,0,1768360918,13141.254457719995,28064.84429547,53278.68129624001 2026-01-14,03:22:00.000,14,11144989,6324,0,1768360919,13141.274666649995,28987.370987700007,53278.61841216 2026-01-14,03:22:01.000,14,11145012,5605,0,1768360920,13141.254457719995,28064.86544286,53278.660334880005 2026-01-14,03:22:03.000,14,11144977,6245,0,1768360922,13141.26793034,28064.8513446,53278.63937352 2026-01-14,03:22:04.000,14,11144996,6005,0,1768360923,13141.26793034,25758.538138589996,53278.65334776001 2026-01-14,03:22:05.000,14,11144998,5925,0,1768360924,13141.30161188999,33138.84331512,53278.67430912 2026-01-14,03:22:06.000,14,11144978,5925,0,1768360925,13141.28813927,26681.029585170007,53278.709244720005 2026-01-14,03:22:07.000,14,11144925,6124,0,1768360926,13141.254457719995,33600.02559624,53278.68828336 2026-01-14,03:22:08.000,14,11144895,6165,0,1768360927,13141.30161188999,26219.833205789997,53278.64636064 2026-01-14,03:22:09.000,14,11144937,6205,0,1768360928,13141.28140295999,36828.97828056,53278.69527048 2026-01-14,03:22:10.000,14,11144905,6045,0,1768360929,13141.315084509995,32216.274328109997,53278.67430912 2026-01-14,03:22:11.000,14,11144898,5805,0,1768360930,13141.28813927,30832.48781433,53278.709244720005 2026-01-14,03:22:12.000,14,11144941,6284,0,1768360931,13141.28813927,28064.802000690004,53278.70225760001 2026-01-14,03:22:14.000,14,11144931,6205,0,1768360933,13141.26793034,29448.58851447,53278.69527048 2026-01-14,03:22:15.000,14,11144930,5725,0,1768360934,13141.26119402999,27142.25416107,53278.709244720005 2026-01-14,03:22:16.000,14,11144895,6445,0,1768360935,13141.26793034,28526.118215280003,53278.73020608001 2026-01-14,03:22:17.000,14,11144929,5884,0,1768360936,13141.26793034,32216.302524629995,53278.709244720005 2026-01-14,03:22:18.000,14,11144958,5965,0,1768360937,13141.26793034,29448.644907509995,53278.723218959996 2026-01-14,03:22:19.000,14,11144940,5684,0,1768360938,13141.234248789995,31755.021555690008,53278.64636064 2026-01-14,03:22:20.000,14,11144964,5805,0,1768360939,13141.234248789995,29909.939974709996,53278.709244720005 2026-01-14,03:22:21.000,14,11144881,6205,0,1768360940,13141.274666649995,32216.302524629995,53278.70225760001 2026-01-14,03:22:22.000,14,11144948,5805,0,1768360941,13141.22077616999,30371.227992779997,53278.667322 2026-01-14,03:22:23.000,14,11144893,6365,0,1768360942,13141.20730355,31293.740586750006,53278.667322 2026-01-14,03:22:25.000,14,11144913,6405,0,1768360944,13141.20730355,27142.39514367,53278.71623184 2026-01-14,03:22:26.000,14,11144957,6284,0,1768360945,13141.26119402999,29910.017515140004,53278.723218959996 2026-01-14,03:22:27.000,14,11144967,6324,0,1768360946,13141.22077616999,24836.032593750002,53278.709244720005 2026-01-14,03:22:28.000,14,11144933,6324,0,1768360947,13141.254457719995,29448.77179185,53278.69527048 2026-01-14,03:22:29.000,14,11144917,6245,0,1768360948,13141.26119402999,27142.338750630006,53278.660334880005 2026-01-14,03:22:30.000,14,11144936,5605,0,1768360949,13141.22077616999,34061.38410561001,53278.63238640001 2026-01-14,03:22:31.000,14,11144872,6005,0,1768360950,13141.24772141,26681.078929080002,53278.67430912 2026-01-14,03:22:32.000,14,11144924,5605,0,1768360951,13141.24772141,32216.337770280006,53278.70225760001 2026-01-14,03:22:33.000,14,11144933,6245,0,1768360952,13141.274666649995,30832.50191259,53278.67430912 2026-01-14,03:22:34.000,14,11144889,6005,0,1768360953,13141.315084509995,31755.035653950006,53278.65334776001 2026-01-14,03:22:36.000,14,11144960,5805,0,1768360955,13141.30161188999,23913.505901519995,53278.68129624001 2026-01-14,03:22:37.000,14,11144914,5845,0,1768360956,13141.32182081999,30371.305533210005,53278.63937352 2026-01-14,03:22:38.000,14,11144948,5565,0,1768360957,13141.32855713,26219.868451439994,53278.67430912 2026-01-14,03:22:39.000,14,11144888,5925,0,1768360958,13141.32855713,27603.640866960006,53278.58347656001 2026-01-14,03:22:40.000,14,11144931,6245,0,1768360959,13141.34202974999,24836.04669201,53278.62539928 2026-01-14,03:22:41.000,14,11144917,6205,0,1768360960,13141.34202974999,28987.483773779997,53278.709244720005 2026-01-14,03:22:42.000,14,11144941,6045,0,1768360961,13141.32855713,28987.483773779997,53278.63937352 2026-01-14,03:22:43.000,14,11144940,5805,0,1768360962,13141.32182081999,34983.9248961,53278.67430912 2026-01-14,03:22:44.000,14,11144923,6165,0,1768360963,13141.28813927,27603.676112610003,53278.723218959996 2026-01-14,03:22:45.000,14,11144911,6245,0,1768360964,13141.32182081999,28987.476724649998,53278.667322 2026-01-14,03:22:47.000,14,11145026,5645,0,1768360966,13141.32182081999,31755.077948730002,53278.68828336 2026-01-14,03:22:48.000,14,11144988,5605,0,1768360967,13141.315084509995,27603.683161740002,53278.64636064 2026-01-14,03:22:49.000,14,11144929,6365,0,1768360968,13141.3083482,32677.675132260003,53278.62539928 2026-01-14,03:22:50.000,14,11144931,6005,0,1768360969,13141.28813927,25758.566335109994,53278.67430912 2026-01-14,03:22:51.000,14,11144976,5845,0,1768360970,13141.3083482,33600.17362797,53278.758154560004 2026-01-14,03:22:52.000,14,11145032,5645,0,1768360971,13141.30161188999,29909.982269490007,53278.73020608001 2026-01-14,03:22:53.000,14,11144949,6045,0,1768360972,13141.254457719995,30371.270287559993,53278.69527048 2026-01-14,03:22:54.000,14,11144792,5565,0,1768360973,13141.294875579995,28064.86544286,53278.76514168 2026-01-14,03:22:55.000,14,11144798,5925,0,1768360974,13141.254457719995,28987.420331610003,53278.73020608001 2026-01-14,03:22:56.000,14,11144925,6205,0,1768360975,13141.26119402999,30371.242091039996,53278.67430912 2026-01-14,03:22:58.000,14,11144930,5845,0,1768360977,13141.26793034,31293.761734140004,53278.63238640001 2026-01-14,03:22:59.000,14,11144932,5725,0,1768360978,13141.214039859995,26219.847304049996,53278.611425040006 2026-01-14,03:23:00.000,14,11144929,6005,0,1768360979,13141.22751248,31755.014506559994,53278.68828336 2026-01-14,03:23:01.000,14,11144964,5765,0,1768360980,13141.193830929995,29448.680153160007,53278.667322 2026-01-14,03:23:02.000,14,11144980,5925,0,1768360981,13141.20730355,34061.38410561001,53278.67430912 2026-01-14,03:23:03.000,14,11144940,5925,0,1768360982,13141.20730355,29448.673104030007,53278.64636064 2026-01-14,03:23:04.000,14,11144935,6045,0,1768360983,13141.18709462,28526.1464118,53278.71623184 2026-01-14,03:23:05.000,14,11144942,5645,0,1768360984,13141.22751248,27603.52808088,53278.75116744001 2026-01-14,03:23:06.000,14,11144897,6245,0,1768360985,13141.193830929995,30832.49486346,53278.68828336 2026-01-14,03:23:07.000,14,11144913,6045,0,1768360986,13141.20730355,29448.651956639995,53278.5974508 2026-01-14,03:23:09.000,14,11144875,6324,0,1768360988,13141.22077616999,29448.630809249997,53278.63937352 2026-01-14,03:23:10.000,14,11144954,5765,0,1768360989,13141.24772141,28064.83724634,53278.65334776001 2026-01-14,03:23:11.000,14,11144927,6485,0,1768360990,13141.22751248,29448.623760119997,53278.71623184 2026-01-14,03:23:12.000,14,11144959,6245,0,1768360991,13141.214039859995,32677.527100530002,53278.64636064 2026-01-14,03:23:13.000,14,11144938,5925,0,1768360992,13141.22077616999,28987.427380740002,53278.63238640001 2026-01-14,03:23:14.000,14,11144939,6605,0,1768360993,13141.22077616999,27142.303504979995,53278.67430912 2026-01-14,03:23:15.000,14,11144946,5645,0,1768360994,13141.24772141,29909.8906308,53278.67430912 2026-01-14,03:23:16.000,14,11144882,5884,0,1768360995,13141.24098509999,33600.01854711,53278.68828336 2026-01-14,03:23:17.000,14,11144939,6205,0,1768360996,13141.254457719995,30371.227992779997,53278.64636064 2026-01-14,03:23:18.000,14,11144948,5565,0,1768360997,13141.22751248,34983.798011759995,53278.64636064 2026-01-14,03:23:20.000,14,11144893,6124,0,1768360999,13141.234248789995,28064.879541119997,53278.71623184 2026-01-14,03:23:21.000,14,11144911,6124,0,1768361000,13141.24772141,31754.986310039996,53278.69527048 2026-01-14,03:23:22.000,14,11144926,5845,0,1768361001,13141.214039859995,28987.399184220005,53278.68828336 2026-01-14,03:23:23.000,14,11144955,6245,0,1768361002,13141.24098509999,28526.16755919,53278.74418032 2026-01-14,03:23:24.000,14,11144906,5565,0,1768361003,13141.20730355,28526.216903099994,53278.69527048 2026-01-14,03:23:25.000,14,11144917,6245,0,1768361004,13141.24098509999,26219.79091101,53278.70225760001 2026-01-14,03:23:26.000,14,11144921,6124,0,1768361005,13141.24772141,29909.996367750005,53278.70225760001 2026-01-14,03:23:27.000,14,11144954,5725,0,1768361006,13141.24772141,25297.35585747,53278.68129624001 2026-01-14,03:23:28.000,14,11144897,6405,0,1768361007,13141.234248789995,28064.907737639995,53278.64636064 2026-01-14,03:23:29.000,14,11144904,6005,0,1768361008,13141.24772141,30832.544207369996,53278.723218959996 2026-01-14,03:23:31.000,14,11144887,6205,0,1768361010,13141.254457719995,28526.259197880005,53278.71623184 2026-01-14,03:23:32.000,14,11144912,5725,0,1768361011,13141.22077616999,30832.586502150007,53278.70225760001 2026-01-14,03:23:33.000,14,11144915,6084,0,1768361012,13141.20056723999,33138.92085554999,53278.723218959996 2026-01-14,03:23:34.000,14,11144944,6165,0,1768361013,13141.214039859995,28065.02757285,53278.71623184 2026-01-14,03:23:35.000,14,11144886,5725,0,1768361014,13141.22077616999,30832.692239099997,53278.71623184 2026-01-14,03:23:36.000,14,11144868,5925,0,1768361015,13141.18035830999,29448.863430540005,53278.723218959996 2026-01-14,03:23:37.000,14,11144944,5565,0,1768361016,13141.214039859995,28065.076916759994,53278.709244720005 2026-01-14,03:23:38.000,14,11144955,6005,0,1768361017,13141.18035830999,27603.802996950006,53278.709244720005 2026-01-14,03:23:39.000,14,11144885,6124,0,1768361018,13141.22077616999,31293.96615891,53278.76514168 2026-01-14,03:23:40.000,14,11144964,5765,0,1768361019,13141.214039859995,28987.645903769997,53278.69527048 2026-01-14,03:23:42.000,14,11144931,6445,0,1768361021,13141.214039859995,30371.432417549993,53278.68129624001 2026-01-14,03:23:43.000,14,11144921,6045,0,1768361022,13141.22751248,25758.770759880004,53278.75116744001 2026-01-14,03:23:44.000,14,11144902,5725,0,1768361023,13141.254457719995,28065.119211540004,53278.73020608001 2026-01-14,03:23:45.000,14,11144921,6245,0,1768361024,13141.30161188999,32216.513998530005,53278.7371932 2026-01-14,03:23:46.000,14,11144924,5765,0,1768361025,13141.294875579995,31294.064846730005,53278.71623184 2026-01-14,03:23:47.000,14,11144921,5884,0,1768361026,13141.315084509995,29448.90572532,53278.709244720005 2026-01-14,03:23:48.000,14,11144962,5765,0,1768361027,13141.294875579995,25758.777809010004,53278.76514168 2026-01-14,03:23:49.000,14,11144859,6084,0,1768361028,13141.375711299996,28987.723444200004,53278.73020608001 2026-01-14,03:23:50.000,14,11144932,5765,0,1768361029,13141.38244760999,28987.652952899996,53278.70225760001 2026-01-14,03:23:51.000,14,11144934,5925,0,1768361030,13141.44981071,28987.688198550008,53278.73020608001 2026-01-14,03:23:53.000,14,11144911,6045,0,1768361032,13141.443074399991,28526.449524390002,53278.7371932 2026-01-14,03:23:54.000,14,11144804,5884,0,1768361033,13141.496964879996,31755.366963060005,53278.76514168 2026-01-14,03:23:55.000,14,11144912,5765,0,1768361034,13141.510437500001,31755.395159580003,53278.7371932 2026-01-14,03:23:56.000,14,11144949,6245,0,1768361035,13141.537382739996,30371.608645800006,53278.758154560004 2026-01-14,03:23:57.000,14,11144942,5884,0,1768361036,13141.537382739996,31755.359913930006,53278.76514168 2026-01-14,03:23:58.000,14,11144942,5565,0,1768361037,13141.564327979992,32677.950048330007,53278.75116744001 2026-01-14,03:23:59.000,14,11144920,5805,0,1768361038,13141.584536909992,27603.958077810006,53278.79309016 2026-01-14,03:24:00.000,14,11144937,6485,0,1768361039,13141.584536909992,28065.217899359995,53278.78610304 2026-01-14,03:24:01.000,14,11144962,5884,0,1768361040,13141.631691080001,30832.81912344,53278.76514168 2026-01-14,03:24:02.000,14,11144889,6205,0,1768361041,13141.645163699992,29449.103100959997,53278.77212880001 2026-01-14,03:24:04.000,14,11144935,6405,0,1768361043,13141.705790489992,30371.728481009995,53278.80007728001 2026-01-14,03:24:05.000,14,11144939,6165,0,1768361044,13141.658636319997,27604.120207800006,53278.86296136 2026-01-14,03:24:06.000,14,11144918,5884,0,1768361045,13141.705790489992,30833.016499079997,53278.83501288 2026-01-14,03:24:07.000,14,11144919,6365,0,1768361046,13141.678845249997,28526.660998289997,53278.76514168 2026-01-14,03:24:08.000,14,11144952,5845,0,1768361047,13141.752944660002,32216.852356770003,53278.80007728001 2026-01-14,03:24:09.000,14,11144946,5725,0,1768361048,13141.752944660002,31755.634829999995,53278.77212880001 2026-01-14,03:24:10.000,14,11144905,6284,0,1768361049,13141.786626209992,27142.8956319,53278.79309016 2026-01-14,03:24:11.000,14,11144938,5645,0,1768361050,13141.786626209992,28526.717391330007,53278.79309016 2026-01-14,03:24:12.000,14,11144880,5845,0,1768361051,13141.752944660002,31755.648928259994,53278.82103864001 2026-01-14,03:24:13.000,14,11144966,5765,0,1768361052,13141.800098829997,26220.43238184,53278.8070644 2026-01-14,03:24:15.000,14,11144894,5884,0,1768361054,13141.793362520002,28065.464618910002,53278.8070644 2026-01-14,03:24:16.000,14,11144924,5884,0,1768361055,13141.820307759997,29910.609642059993,53278.85597424 2026-01-14,03:24:17.000,14,11144926,5645,0,1768361056,13141.860725619998,28526.823128279997,53278.79309016 2026-01-14,03:24:18.000,14,11144895,6324,0,1768361057,13141.874198240002,27142.980221460006,53278.81405152 2026-01-14,03:24:19.000,14,11144950,5845,0,1768361058,13141.887670859993,29910.666035100003,53278.88392272 2026-01-14,03:24:20.000,14,11144908,5884,0,1768361059,13141.914616100003,26681.776792949997,53278.842 2026-01-14,03:24:21.000,14,11144912,5684,0,1768361060,13141.955033959988,30833.277316890002,53278.84898712001 2026-01-14,03:24:22.000,14,11144912,5805,0,1768361061,13141.941561339998,24375.527029110002,53278.83501288 2026-01-14,03:24:23.000,14,11144998,5805,0,1768361062,13141.968506579993,30372.024544469998,53278.876935600005 2026-01-14,03:24:24.000,14,11144926,5845,0,1768361063,13142.042605989998,29449.511950500004,53278.876935600005 2026-01-14,03:24:26.000,14,11144936,6005,0,1768361065,13142.096496469989,33601.04067096001,53278.946806800006 2026-01-14,03:24:27.000,14,11144920,5725,0,1768361066,13142.089760159994,28065.732485850007,53278.9118712 2026-01-14,03:24:28.000,14,11144922,5765,0,1768361067,13142.143650639999,30372.102084900005,53278.890909839996 2026-01-14,03:24:29.000,14,11144950,5845,0,1768361068,13142.130178019994,31755.959089979995,53278.93283256 2026-01-14,03:24:30.000,14,11144887,6485,0,1768361069,13142.211013739994,30372.15847794,53278.86296136 2026-01-14,03:24:31.000,14,11144885,6084,0,1768361070,13142.211013739994,30372.15847794,53278.90488408 2026-01-14,03:24:32.000,14,11144939,6045,0,1768361071,13142.26490422,29910.828165090003,53278.97475528 2026-01-14,03:24:33.000,14,11144913,6084,0,1768361072,13142.28511315,32678.457585690005,53278.95379392 2026-01-14,03:24:34.000,14,11144895,6284,0,1768361073,13142.271640529994,28527.034602180007,53278.95379392 2026-01-14,03:24:35.000,14,11144950,5485,0,1768361074,13142.26490422,30833.432397750003,53278.91885832001 2026-01-14,03:24:37.000,14,11144872,5965,0,1768361076,13142.37942148999,27143.248088399996,53278.97475528 2026-01-14,03:24:38.000,14,11144895,6245,0,1768361077,13142.413103039995,30372.1725762,53278.96776816001 2026-01-14,03:24:39.000,14,11144920,5845,0,1768361078,13142.42657566,29910.962098560005,53278.95379392 2026-01-14,03:24:40.000,14,11144933,6205,0,1768361079,13142.493938759995,30833.531085569994,53278.98872952001 2026-01-14,03:24:41.000,14,11144915,6245,0,1768361080,13142.514147689995,29910.955049430006,53279.114497680006 2026-01-14,03:24:42.000,14,11144964,5805,0,1768361081,13142.534356619995,34523.70834579,53279.02366512 2026-01-14,03:24:43.000,14,11144915,6324,0,1768361082,13142.54782924,32678.67610872,53279.10052344 2026-01-14,03:24:44.000,14,11144968,5765,0,1768361083,13142.615192339996,27604.641843420002,53279.093536320004 2026-01-14,03:24:45.000,14,11144902,5725,0,1768361084,13142.574774479996,31294.797956249997,53279.058600719996 2026-01-14,03:24:46.000,14,11144930,5805,0,1768361085,13142.60845603,27604.557253859995,53279.14943328 2026-01-14,03:24:48.000,14,11144953,6445,0,1768361087,13142.635401269996,31756.128269099994,53279.12847192 2026-01-14,03:24:49.000,14,11144912,5645,0,1768361088,13142.696028059996,34523.72244405,53279.10751056001 2026-01-14,03:24:50.000,14,11144946,5565,0,1768361089,13142.716236989996,29449.772768309995,53279.17039464 2026-01-14,03:24:51.000,14,11144916,5845,0,1768361090,13142.729709610001,33139.95707766,53279.191356 2026-01-14,03:24:52.000,14,11144912,5565,0,1768361091,13142.763391159991,24375.759650399996,53279.21930448 2026-01-14,03:24:53.000,14,11144923,6245,0,1768361092,13142.783600089992,28988.527045020004,53279.191356 2026-01-14,03:24:54.000,14,11144927,6324,0,1768361093,13142.783600089992,30372.33470619,53279.27520144001 2026-01-14,03:24:55.000,14,11144952,5645,0,1768361094,13142.824017949992,28527.26722347,53279.261227200004 2026-01-14,03:24:56.000,14,11144869,6365,0,1768361095,13142.850963190001,30833.594527740002,53279.25424008001 2026-01-14,03:24:57.000,14,11144957,6205,0,1768361096,13142.891381050002,29911.03258986,53279.24725296 2026-01-14,03:24:59.000,14,11144914,6165,0,1768361098,13142.931798910002,32678.704305239997,53279.26821432 2026-01-14,03:25:00.000,14,11144942,6005,0,1768361099,13142.965480459992,34062.469671629995,53279.2961628 2026-01-14,03:25:01.000,14,11144955,6245,0,1768361100,13142.958744149997,30833.587478610003,53279.31013704 2026-01-14,03:25:02.000,14,11144925,6284,0,1768361101,13142.999162009997,25759.644851999998,53279.32411128001 2026-01-14,03:25:03.000,14,11144948,5925,0,1768361102,13143.026107249992,30372.355853579997,53279.37302112001 2026-01-14,03:25:04.000,14,11144955,6245,0,1768361103,13143.053052490002,34523.821131870005,53279.35904688 2026-01-14,03:25:05.000,14,11144945,6324,0,1768361104,13143.032843560002,30833.63682252,53279.34507264 2026-01-14,03:25:06.000,14,11144970,5765,0,1768361105,13143.073261420002,30833.573380350004,53279.35205976001 2026-01-14,03:25:07.000,14,11144873,6245,0,1768361106,13143.106942969993,28527.224928690004,53279.34507264 2026-01-14,03:25:08.000,14,11144757,6245,0,1768361107,13143.113679280003,33139.99232331,53279.40096960001 2026-01-14,03:25:10.000,14,11144920,6005,0,1768361109,13143.113679280003,28527.203781300006,53279.48481504 2026-01-14,03:25:11.000,14,11144955,6005,0,1768361110,13143.120415589998,29449.744571789997,53279.35904688 2026-01-14,03:25:12.000,14,11144904,5565,0,1768361111,13143.127151899993,31294.92484059,53279.38699536 2026-01-14,03:25:13.000,14,11144904,5605,0,1768361112,13143.160833449998,33601.25214486,53279.45686656 2026-01-14,03:25:14.000,14,11144947,6284,0,1768361113,13143.174306069988,31756.100072579997,53279.41494384 2026-01-14,03:25:15.000,14,11144903,6165,0,1768361114,13143.154097139988,30372.243067500007,53279.449879440006 2026-01-14,03:25:16.000,14,11144972,5725,0,1768361115,13143.181042379998,27143.34677622,53279.46385368 2026-01-14,03:25:17.000,14,11144913,6245,0,1768361116,13143.140624519998,27604.691187329998,53279.428918080004 2026-01-14,03:25:18.000,14,11144884,5684,0,1768361117,13143.154097139988,29449.73047353,53279.428918080004 2026-01-14,03:25:19.000,14,11144966,5725,0,1768361118,13143.160833449998,27604.592499510007,53279.49180216001 2026-01-14,03:25:21.000,14,11144928,5965,0,1768361120,13143.194514999988,25759.532065919993,53279.53372488 2026-01-14,03:25:22.000,14,11144905,6045,0,1768361121,13143.207987619993,31294.840251030007,53279.54071200001 2026-01-14,03:25:23.000,14,11144934,5765,0,1768361122,13143.174306069988,31294.868447550005,53279.53372488 2026-01-14,03:25:24.000,14,11144926,6045,0,1768361123,13143.133888210003,26220.820083989995,53279.596608960004 2026-01-14,03:25:25.000,14,11144987,6124,0,1768361124,13143.187778689993,24836.934882390007,53279.547699120005 2026-01-14,03:25:26.000,14,11144916,5684,0,1768361125,13143.201251309998,28988.456553719996,53279.5057764 2026-01-14,03:25:27.000,14,11144912,5805,0,1768361126,13143.167569759993,28065.831173669998,53279.49180216001 2026-01-14,03:25:28.000,14,11144944,5845,0,1768361127,13143.140624519998,28065.880517579993,53279.5057764 2026-01-14,03:25:29.000,14,11144924,5605,0,1768361128,13143.120415589998,30833.524036439994,53279.51276352 2026-01-14,03:25:30.000,14,11144900,5725,0,1768361129,13143.120415589998,33139.879537229994,53279.54071200001 2026-01-14,03:25:32.000,14,11144920,5965,0,1768361131,13143.113679280003,28065.97215627,53279.53372488 2026-01-14,03:25:33.000,14,11144880,5925,0,1768361132,13143.127151899993,28988.435406329998,53279.58962184001 2026-01-14,03:25:34.000,14,11144889,6284,0,1768361133,13143.093470350002,29449.751620919997,53279.60359608 2026-01-14,03:25:35.000,14,11144910,5645,0,1768361134,13143.113679280003,29449.744571789997,53279.56866048001 2026-01-14,03:25:36.000,14,11144881,6284,0,1768361135,13143.073261420002,28988.463602849995,53279.547699120005 2026-01-14,03:25:37.000,14,11144876,5765,0,1768361136,13143.073261420002,32678.605617420006,53279.596608960004 2026-01-14,03:25:38.000,14,11144897,6245,0,1768361137,13143.032843560002,27143.37497274,53279.56866048001 2026-01-14,03:25:39.000,14,11144931,6205,0,1768361138,13143.026107249992,27604.67003994,53279.53372488 2026-01-14,03:25:40.000,14,11144959,6124,0,1768361139,13142.999162009997,29449.69522788,53279.56866048001 2026-01-14,03:25:41.000,14,11144925,6205,0,1768361140,13142.992425700002,30833.580429480004,53279.56866048001 2026-01-14,03:25:43.000,14,11144993,6605,0,1768361142,13142.945271529992,28065.922812360004,53279.60359608 2026-01-14,03:25:44.000,14,11144915,5884,0,1768361143,13142.931798910002,32678.690206979998,53279.61058320001 2026-01-14,03:25:45.000,14,11144973,6284,0,1768361144,13142.925062599992,30372.32060793,53279.58263472 2026-01-14,03:25:46.000,14,11144973,6205,0,1768361145,13142.898117359997,32678.633813940003,53279.55468624 2026-01-14,03:25:47.000,14,11144961,6365,0,1768361146,13142.871172120002,26220.862378770005,53279.54071200001 2026-01-14,03:25:48.000,14,11144944,5725,0,1768361147,13142.871172120002,30372.29946054,53279.561673359996 2026-01-14,03:25:49.000,14,11144924,5805,0,1768361148,13142.871172120002,28988.477701109994,53279.56866048001 2026-01-14,03:25:50.000,14,11144968,5965,0,1768361149,13142.830754260001,26682.150396840007,53279.52673776 2026-01-14,03:25:51.000,14,11144913,6485,0,1768361150,13142.830754260001,24375.808994310006,53279.51276352 2026-01-14,03:25:52.000,14,11144924,5485,0,1768361151,13142.803809019992,30833.587478610003,53279.56866048001 2026-01-14,03:25:54.000,14,11144920,5805,0,1768361153,13142.776863779996,37752.604637070006,53279.53372488 2026-01-14,03:25:55.000,14,11144919,6245,0,1768361154,13142.763391159991,31294.826152769994,53279.561673359996 2026-01-14,03:25:56.000,14,11144917,6084,0,1768361155,13142.722973299991,35446.24208715001,53279.52673776 2026-01-14,03:25:57.000,14,11144940,5765,0,1768361156,13142.682555439991,28065.859370189995,53279.547699120005 2026-01-14,03:25:58.000,14,11144973,6284,0,1768361157,13142.655610199996,23914.464583199995,53279.55468624 2026-01-14,03:25:59.000,14,11144871,6245,0,1768361158,13142.64887389,34062.476720759994,53279.52673776 2026-01-14,03:26:00.000,14,11144949,6045,0,1768361159,13142.60171971999,32217.296451960006,53279.48481504 2026-01-14,03:26:01.000,14,11144988,5645,0,1768361160,13142.54782924,31755.973188239994,53279.47084080001 2026-01-14,03:26:02.000,14,11144951,6445,0,1768361161,13142.50067506999,29449.681129620003,53279.46385368 2026-01-14,03:26:03.000,14,11144923,6124,0,1768361162,13142.48720245,28988.477701109994,53279.561673359996 2026-01-14,03:26:05.000,14,11144980,5965,0,1768361164,13142.42657566,28065.81002628,53279.54071200001 2026-01-14,03:26:06.000,14,11144971,6124,0,1768361165,13142.40636673,30833.44649601,53279.52673776 2026-01-14,03:26:07.000,14,11144945,6124,0,1768361166,13142.40636673,24375.668011710004,53279.547699120005 2026-01-14,03:26:08.000,14,11144891,6284,0,1768361167,13142.372685179995,31294.685170170007,53279.51276352 2026-01-14,03:26:09.000,14,11144906,5765,0,1768361168,13142.33900362999,31294.685170170007,53279.49180216001 2026-01-14,03:26:10.000,14,11144754,5805,0,1768361169,13142.32553101,31294.642875389996,53279.47782792 2026-01-14,03:26:11.000,14,11144995,6245,0,1768361170,13142.31879469999,28988.322620249994,53279.52673776 2026-01-14,03:26:12.000,14,11144997,6405,0,1768361171,13142.291849459994,31294.685170170007,53279.52673776 2026-01-14,03:26:13.000,14,11144989,6405,0,1768361172,13142.27837683999,29449.589490929997,53279.47782792 2026-01-14,03:26:14.000,14,11144966,5845,0,1768361173,13142.271640529994,29910.84931248,53279.40795672 2026-01-14,03:26:16.000,14,11144954,5884,0,1768361175,13142.26490422,26681.931873809997,53279.47782792 2026-01-14,03:26:17.000,14,11144930,5805,0,1768361176,13142.251431599994,24375.53407824,53279.380008240005 2026-01-14,03:26:18.000,14,11144950,5845,0,1768361177,13142.251431599994,32678.372996129998,53279.37302112001 2026-01-14,03:26:19.000,14,11144900,5884,0,1768361178,13142.23795897999,37291.161538140004,53279.428918080004 2026-01-14,03:26:20.000,14,11144916,5884,0,1768361179,13142.231222669994,29910.807017700005,53279.30314992001 2026-01-14,03:26:21.000,14,11144965,6165,0,1768361180,13142.23795897999,29910.736526399996,53279.33808552 2026-01-14,03:26:22.000,14,11144956,5845,0,1768361181,13142.224486359999,28065.64789629,53279.366034 2026-01-14,03:26:23.000,14,11144909,6485,0,1768361182,13142.184068499999,28988.195735910005,53279.2961628 2026-01-14,03:26:24.000,14,11144987,6324,0,1768361183,13142.211013739994,26681.819087730008,53279.33808552 2026-01-14,03:26:25.000,14,11144918,5645,0,1768361184,13142.21775004999,29449.462606589994,53279.33808552 2026-01-14,03:26:27.000,14,11144941,6205,0,1768361186,13142.231222669994,31294.544187570005,53279.282188560006 2026-01-14,03:26:28.000,14,11144976,5965,0,1768361187,13142.25816790999,30372.00339708,53279.2961628 2026-01-14,03:26:29.000,14,11144933,6365,0,1768361188,13142.211013739994,33139.56937551001,53279.35205976001 2026-01-14,03:26:30.000,14,11144936,5805,0,1768361189,13142.23795897999,28065.591503250005,53279.25424008001 2026-01-14,03:26:31.000,14,11144890,5725,0,1768361190,13142.21775004999,28988.160490259994,53279.24026584 2026-01-14,03:26:32.000,14,11144903,6165,0,1768361191,13142.25816790999,30833.15748168,53279.23327872001 2026-01-14,03:26:33.000,14,11144917,6124,0,1768361192,13142.29858576999,29910.616691190007,53279.2961628 2026-01-14,03:26:34.000,14,11144930,5884,0,1768361193,13142.25816790999,29449.349820510004,53279.24725296 2026-01-14,03:26:35.000,14,11144946,5765,0,1768361194,13142.23795897999,30833.12928516,53279.24725296 2026-01-14,03:26:36.000,14,11144917,6245,0,1768361195,13142.27837683999,29449.286378339995,53279.21930448 2026-01-14,03:26:38.000,14,11144876,5884,0,1768361197,13142.21775004999,33600.723460110006,53279.212317360005 2026-01-14,03:26:39.000,14,11144981,6005,0,1768361198,13142.224486359999,28526.816079149998,53279.23327872001 2026-01-14,03:26:40.000,14,11144896,5605,0,1768361199,13142.17733218999,33139.52708073,53279.191356 2026-01-14,03:26:41.000,14,11144955,6205,0,1768361200,13142.163859569999,29910.637838580005,53279.23327872001 2026-01-14,03:26:42.000,14,11144911,6084,0,1768361201,13142.184068499999,28988.047704180004,53279.17738176 2026-01-14,03:26:43.000,14,11144916,5765,0,1768361202,13142.157123259989,22530.241023359995,53279.24725296 2026-01-14,03:26:44.000,14,11144943,6284,0,1768361203,13142.150386949994,30833.115186900002,53279.18436888001 2026-01-14,03:26:45.000,14,11144915,6284,0,1768361204,13142.184068499999,31294.382057580005,53279.17039464 2026-01-14,03:26:46.000,14,11144928,6084,0,1768361205,13142.190804809994,28065.549208469994,53279.10751056001 2026-01-14,03:26:47.000,14,11144934,5725,0,1768361206,13142.163859569999,31294.403204970004,53279.17039464 2026-01-14,03:26:49.000,14,11144927,6324,0,1768361208,13142.123441709999,27604.218895619997,53279.163407520005 2026-01-14,03:26:50.000,14,11144962,5645,0,1768361209,13142.150386949994,29910.623740320007,53279.191356 2026-01-14,03:26:51.000,14,11144958,5805,0,1768361210,13142.130178019994,24836.638818930005,53279.14244616 2026-01-14,03:26:52.000,14,11144898,5925,0,1768361211,13142.103232779999,30833.164530809998,53279.10052344 2026-01-14,03:26:53.000,14,11144931,6205,0,1768361212,13142.109969089994,32678.253160919994,53279.12847192 2026-01-14,03:26:54.000,14,11144905,6045,0,1768361213,13142.130178019994,29910.623740320007,53279.17738176 2026-01-14,03:26:55.000,14,11144987,6124,0,1768361214,13142.116705399989,28065.598552380005,53279.07257496 2026-01-14,03:26:56.000,14,11144771,6124,0,1768361215,13142.130178019994,30833.220923850007,53279.10751056001 2026-01-14,03:26:57.000,14,11144774,5725,0,1768361216,13142.123441709999,28065.549208469994,53279.07257496 2026-01-14,03:26:58.000,14,11144891,6284,0,1768361217,13142.150386949994,27143.015467110003,53279.03763936001 2026-01-14,03:27:00.000,14,11144967,6365,0,1768361219,13142.17733218999,28065.549208469994,53279.00969088 2026-01-14,03:27:01.000,14,11144926,5965,0,1768361220,13142.116705399989,29910.644887710005,53279.07956208 2026-01-14,03:27:02.000,14,11144957,6324,0,1768361221,13142.123441709999,30371.890610999995,53279.07257496 2026-01-14,03:27:03.000,14,11144893,6245,0,1768361222,13142.109969089994,29449.356869640003,53279.08654920001 2026-01-14,03:27:04.000,14,11144978,5725,0,1768361223,13142.130178019994,29910.658985970003,53279.00969088 2026-01-14,03:27:05.000,14,11144914,5725,0,1768361224,13142.157123259989,28988.10409722,53279.0516136 2026-01-14,03:27:06.000,14,11144889,6245,0,1768361225,13142.109969089994,32216.993339370005,53279.1214848 2026-01-14,03:27:07.000,14,11144916,5645,0,1768361226,13142.109969089994,33139.56937551001,53279.06558784001 2026-01-14,03:27:08.000,14,11144898,5884,0,1768361227,13142.109969089994,28065.598552380005,53279.06558784001 2026-01-14,03:27:09.000,14,11144938,5884,0,1768361228,13142.069551229994,26220.516971400008,53279.10052344 2026-01-14,03:27:11.000,14,11144958,5845,0,1768361230,13142.130178019994,32217.127272840007,53279.06558784001 2026-01-14,03:27:12.000,14,11144975,6165,0,1768361231,13142.109969089994,22991.6629749,53279.10052344 2026-01-14,03:27:13.000,14,11144914,5684,0,1768361232,13142.109969089994,28526.928865230002,53278.98872952001 2026-01-14,03:27:14.000,14,11144963,6124,0,1768361233,13142.083023849998,23914.147372349995,53278.995716640005 2026-01-14,03:27:15.000,14,11144990,5845,0,1768361234,13142.069551229994,27604.381025609997,53279.03065224 2026-01-14,03:27:16.000,14,11144959,6205,0,1768361235,13142.049342299993,30372.045691859996,53278.96078104 2026-01-14,03:27:17.000,14,11144957,6405,0,1768361236,13142.056078609989,32678.372996129998,53279.00969088 2026-01-14,03:27:18.000,14,11144929,6124,0,1768361237,13142.062814919998,25759.31354289,53279.02366512 2026-01-14,03:27:19.000,14,11144909,6324,0,1768361238,13142.049342299993,26220.622708349998,53279.058600719996 2026-01-14,03:27:20.000,14,11144909,6245,0,1768361239,13142.035869679989,24836.807998050004,53279.00270376 2026-01-14,03:27:22.000,14,11144900,5884,0,1768361241,13142.022397059998,31755.839254770006,53278.9817424 2026-01-14,03:27:23.000,14,11144910,5884,0,1768361242,13141.981979199998,28065.753633240005,53278.946806800006 2026-01-14,03:27:24.000,14,11144975,6205,0,1768361243,13141.995451819988,29449.575392669998,53278.98872952001 2026-01-14,03:27:25.000,14,11144943,6405,0,1768361244,13141.981979199998,32678.429389170007,53278.93981968001 2026-01-14,03:27:26.000,14,11144947,6165,0,1768361245,13141.981979199998,27604.49381169,53278.946806800006 2026-01-14,03:27:27.000,14,11144937,6045,0,1768361246,13141.988715509993,30833.390102970006,53278.93283256 2026-01-14,03:27:28.000,14,11144924,5725,0,1768361247,13141.975242889988,31755.88859868,53278.95379392 2026-01-14,03:27:29.000,14,11144917,6324,0,1768361248,13141.981979199998,28065.78887889,53278.890909839996 2026-01-14,03:27:30.000,14,11144975,6165,0,1768361249,13141.981979199998,24836.899636739996,53278.925845440004 2026-01-14,03:27:31.000,14,11144927,6124,0,1768361250,13141.961770269998,29910.962098560005,53278.876935600005 2026-01-14,03:27:33.000,14,11144895,6205,0,1768361252,13141.948297649993,29449.617687449994,53278.9118712 2026-01-14,03:27:34.000,14,11144938,4685,0,1768361253,13141.928088719993,28988.379013290003,53278.89789696001 2026-01-14,03:27:35.000,14,11144932,5765,0,1768361254,13141.921352409998,33601.11821139,53278.86994848001 2026-01-14,03:27:36.000,14,11144925,5485,0,1768361255,13141.901143479998,32678.591519160007,53278.85597424 2026-01-14,03:27:37.000,14,11144885,6205,0,1768361256,13141.921352409998,34062.41327859,53278.86296136 2026-01-14,03:27:38.000,14,11144905,6405,0,1768361257,13141.921352409998,26220.834182249993,53278.86994848001 2026-01-14,03:27:39.000,14,11144910,5805,0,1768361258,13141.934825029988,27143.35382535,53278.76514168 2026-01-14,03:27:40.000,14,11144922,4965,0,1768361259,13141.921352409998,32217.310550220005,53278.82103864001 2026-01-14,03:27:41.000,14,11144797,5965,0,1768361260,13141.941561339998,33139.88658636001,53278.779115920006 2026-01-14,03:27:42.000,14,11144893,6245,0,1768361261,13141.941561339998,32217.38104152,53278.84898712001 2026-01-14,03:27:44.000,14,11144944,5884,0,1768361263,13141.955033959988,31756.100072579997,53278.79309016 2026-01-14,03:27:45.000,14,11144922,5845,0,1768361264,13141.975242889988,26682.150396840007,53278.779115920006 2026-01-14,03:27:46.000,14,11144938,6045,0,1768361265,13142.022397059998,31294.91074233,53278.78610304 2026-01-14,03:27:47.000,14,11144960,5725,0,1768361266,13142.002188129998,27143.38202187,53278.76514168 2026-01-14,03:27:48.000,14,11144857,6124,0,1768361267,13142.042605989998,31756.163514750006,53278.79309016 2026-01-14,03:27:49.000,14,11144926,5805,0,1768361268,13142.062814919998,27604.6841382,53278.828025760005 2026-01-14,03:27:50.000,14,11144923,6284,0,1768361269,13142.076287539989,36368.93090937,53278.758154560004 2026-01-14,03:27:51.000,14,11144963,6205,0,1768361270,13142.069551229994,27604.747580370007,53278.758154560004 2026-01-14,03:27:52.000,14,11144915,6284,0,1768361271,13142.130178019994,28988.618683709996,53278.7371932 2026-01-14,03:27:53.000,14,11144941,6005,0,1768361272,13142.103232779999,31294.93893885,53278.74418032 2026-01-14,03:27:55.000,14,11144919,6565,0,1768361274,13142.17733218999,29449.836210480004,53278.660334880005 2026-01-14,03:27:56.000,14,11144908,5805,0,1768361275,13142.136914329989,30372.412246620006,53278.68828336 2026-01-14,03:27:57.000,14,11144960,5925,0,1768361276,13142.163859569999,29911.237014629995,53278.73020608001 2026-01-14,03:27:58.000,14,11144936,5805,0,1768361277,13142.204277429999,28988.675076750005,53278.68129624001 2026-01-14,03:27:59.000,14,11144917,6084,0,1768361278,13142.19754111999,35446.573396260006,53278.667322 2026-01-14,03:28:00.000,14,11144837,6005,0,1768361279,13142.190804809994,31295.115167099997,53278.63937352 2026-01-14,03:28:01.000,14,11144860,5884,0,1768361280,13142.204277429999,25759.849276769994,53278.660334880005 2026-01-14,03:28:02.000,14,11144862,5725,0,1768361281,13142.251431599994,27604.937906880004,53278.660334880005 2026-01-14,03:28:03.000,14,11144801,6205,0,1768361282,13142.231222669994,27604.944956010004,53278.660334880005 2026-01-14,03:28:04.000,14,11144883,6324,0,1768361283,13142.244695289999,22069.67906568,53278.71623184 2026-01-14,03:28:06.000,14,11144850,6005,0,1768361285,13142.204277429999,26221.179589620006,53278.69527048 2026-01-14,03:28:07.000,14,11144913,6205,0,1768361286,13142.19754111999,33140.30248503,53278.68828336 2026-01-14,03:28:08.000,14,11144868,5845,0,1768361287,13142.204277429999,27605.043643829995,53278.68828336 2026-01-14,03:28:09.000,14,11144857,6324,0,1768361288,13142.23795897999,28066.331661899996,53278.68828336 2026-01-14,03:28:10.000,14,11144858,5925,0,1768361289,13142.21775004999,29450.125224810006,53278.69527048 2026-01-14,03:28:11.000,14,11144871,6205,0,1768361290,13142.211013739994,25759.94796459,53278.71623184 2026-01-14,03:28:12.000,14,11144855,6284,0,1768361291,13142.19754111999,30833.93288598,53278.65334776001 2026-01-14,03:28:13.000,14,11144867,6124,0,1768361292,13142.211013739994,28988.858354130003,53278.67430912 2026-01-14,03:28:14.000,14,11144908,5884,0,1768361293,13142.211013739994,25298.765683470003,53278.68129624001 2026-01-14,03:28:15.000,14,11144839,6165,0,1768361294,13142.190804809994,22531.093968090005,53278.667322 2026-01-14,03:28:17.000,14,11144854,5965,0,1768361296,13142.170595879994,32217.888578879996,53278.69527048 2026-01-14,03:28:18.000,14,11144901,6284,0,1768361297,13142.19754111999,27605.191675559996,53278.611425040006 2026-01-14,03:28:19.000,14,11144902,5684,0,1768361298,13142.170595879994,30834.172556399993,53278.68129624001 2026-01-14,03:28:20.000,14,11144839,6245,0,1768361299,13142.157123259989,28989.04868064,53278.60443792001 2026-01-14,03:28:21.000,14,11144894,5605,0,1768361300,13142.150386949994,30372.835194419997,53278.590463680004 2026-01-14,03:28:22.000,14,11144915,6045,0,1768361301,13142.170595879994,26682.69317985,53278.58347656001 2026-01-14,03:28:23.000,14,11144854,5765,0,1768361302,13142.19754111999,27144.0234927,53278.611425040006 2026-01-14,03:28:24.000,14,11144881,6165,0,1768361303,13142.170595879994,26221.426309169998,53278.65334776001 2026-01-14,03:28:25.000,14,11144904,5765,0,1768361304,13142.170595879994,28066.62772536,53278.68828336 2026-01-14,03:28:26.000,14,11144917,6445,0,1768361305,13142.17733218999,29450.442435660007,53278.63937352 2026-01-14,03:28:28.000,14,11144854,5925,0,1768361307,13142.163859569999,26221.588439159998,53278.590463680004 2026-01-14,03:28:29.000,14,11144925,6124,0,1768361308,13142.157123259989,31295.657950110006,53278.63238640001 2026-01-14,03:28:30.000,14,11144909,6205,0,1768361309,13142.184068499999,30834.482718119994,53278.61841216 2026-01-14,03:28:31.000,14,11144941,6205,0,1768361310,13142.123441709999,28528.106069939997,53278.63937352 2026-01-14,03:28:32.000,14,11144861,6084,0,1768361311,13142.116705399989,26221.73647089,53278.62539928 2026-01-14,03:28:33.000,14,11144849,6245,0,1768361312,13142.123441709999,26683.045636349998,53278.61841216 2026-01-14,03:28:34.000,14,11144898,5765,0,1768361313,13142.103232779999,29450.653909560002,53278.62539928 2026-01-14,03:28:35.000,14,11144918,6084,0,1768361314,13142.069551229994,32218.389067109994,53278.63238640001 2026-01-14,03:28:36.000,14,11144848,5684,0,1768361315,13142.076287539989,28528.176561240005,53278.58347656001 2026-01-14,03:28:37.000,14,11144883,6245,0,1768361316,13142.042605989998,33602.21082654,53278.60443792001 2026-01-14,03:28:39.000,14,11144916,5965,0,1768361318,13142.029133369993,29450.82308868,53278.590463680004 2026-01-14,03:28:40.000,14,11144904,5765,0,1768361319,13141.988715509993,29912.068811970006,53278.56950232 2026-01-14,03:28:41.000,14,11144844,6005,0,1768361320,13142.002188129998,29912.167499789997,53278.58347656001 2026-01-14,03:28:42.000,14,11144918,5845,0,1768361321,13142.008924439993,28989.661954950003,53278.555528079996 2026-01-14,03:28:43.000,14,11144881,6124,0,1768361322,13141.988715509993,30373.518960030007,53278.57648944 2026-01-14,03:28:44.000,14,11144856,5925,0,1768361323,13141.975242889988,28528.38803514,53278.52059248 2026-01-14,03:28:45.000,14,11144824,5765,0,1768361324,13141.934825029988,29912.230941960006,53278.50661824 2026-01-14,03:28:46.000,14,11144917,5884,0,1768361325,13141.941561339998,24376.894560329994,53278.49963112 2026-01-14,03:28:47.000,14,11144894,5605,0,1768361326,13141.941561339998,25299.491743859995,53278.56950232 2026-01-14,03:28:48.000,14,11144899,6205,0,1768361327,13141.955033959988,32679.95905038,53278.51360536001 2026-01-14,03:28:50.000,14,11144898,5725,0,1768361329,13141.961770269998,27605.9529816,53278.541553840005 2026-01-14,03:28:51.000,14,11144853,6445,0,1768361330,13141.948297649993,26683.419240240008,53278.4577084 2026-01-14,03:28:52.000,14,11144916,5684,0,1768361331,13141.948297649993,27605.96707986,53278.50661824 2026-01-14,03:28:53.000,14,11144813,5405,0,1768361332,13141.934825029988,28528.543116,53278.492644000005 2026-01-14,03:28:54.000,14,11144932,5645,0,1768361333,13141.955033959988,31757.552193359996,53278.45072128 2026-01-14,03:28:55.000,14,11144847,6245,0,1768361334,13141.948297649993,24377.084886840006,53278.48565688001 2026-01-14,03:28:56.000,14,11144857,6165,0,1768361335,13142.008924439993,29451.16144692,53278.50661824 2026-01-14,03:28:57.000,14,11144860,5645,0,1768361336,13142.015660749988,26683.461535020004,53278.47866976 2026-01-14,03:28:58.000,14,11144819,6124,0,1768361337,13142.029133369993,27606.058718550004,53278.47866976 2026-01-14,03:28:59.000,14,11144835,6245,0,1768361338,13142.083023849998,33141.479689739994,53278.45072128 2026-01-14,03:29:01.000,14,11144910,5044,0,1768361340,13142.116705399989,32218.861358819995,53278.46469552001 2026-01-14,03:29:02.000,14,11144820,5925,0,1768361341,13142.130178019994,31296.334666590003,53278.4577084 2026-01-14,03:29:03.000,14,11144867,6165,0,1768361342,13142.190804809994,34064.055725879996,53278.46469552001 2026-01-14,03:29:04.000,14,11144839,6445,0,1768361343,13142.19754111999,25299.724365150003,53278.47866976 2026-01-14,03:29:05.000,14,11144823,5605,0,1768361344,13142.190804809994,29451.246036480006,53278.422772800004 2026-01-14,03:29:06.000,14,11144841,5245,0,1768361345,13142.251431599994,33141.507886260006,53278.4577084 2026-01-14,03:29:07.000,14,11144853,6165,0,1768361346,13142.27837683999,32680.290359489998,53278.47866976 2026-01-14,03:29:08.000,14,11144867,6245,0,1768361347,13142.28511315,28990.042607969997,53278.492644000005 2026-01-14,03:29:09.000,14,11144837,5325,0,1768361348,13142.332267319995,30835.166483730005,53278.47168264 2026-01-14,03:29:10.000,14,11144818,5925,0,1768361349,13142.372685179995,34525.47767742,53278.46469552001 2026-01-14,03:29:12.000,14,11144882,6084,0,1768361351,13142.44004827999,28067.431326179998,53278.492644000005 2026-01-14,03:29:13.000,14,11144897,6284,0,1768361352,13142.44678459,27606.206750280006,53278.5275796 2026-01-14,03:29:14.000,14,11144855,6124,0,1768361353,13142.50067506999,30835.166483730005,53278.52059248 2026-01-14,03:29:15.000,14,11144862,5765,0,1768361354,13142.54109292999,28528.72639338,53278.492644000005 2026-01-14,03:29:16.000,14,11144862,5884,0,1768361355,13142.58151078999,28990.099001010007,53278.4577084 2026-01-14,03:29:17.000,14,11144858,5965,0,1768361356,13142.62192864999,27606.227897670004,53278.443734160006 2026-01-14,03:29:18.000,14,11144904,5645,0,1768361357,13142.696028059996,30373.92780957,53278.50661824 2026-01-14,03:29:19.000,14,11144901,6205,0,1768361358,13142.736445919996,31296.475649190004,53278.48565688001 2026-01-14,03:29:20.000,14,11144853,5965,0,1768361359,13142.729709610001,30835.21582764,53278.443734160006 2026-01-14,03:29:21.000,14,11144891,6045,0,1768361360,13142.824017949992,28528.803933810006,53278.53456672001 2026-01-14,03:29:23.000,14,11144888,6124,0,1768361362,13142.958744149997,23454.769668509995,53278.590463680004 2026-01-14,03:29:24.000,14,11144821,6284,0,1768361363,13142.985689389992,26222.448433020007,53278.57648944 2026-01-14,03:29:25.000,14,11144881,6165,0,1768361364,13143.026107249992,26222.469580410005,53278.56251520001 2026-01-14,03:29:26.000,14,11144856,6084,0,1768361365,13143.106942969993,26683.799893260002,53278.541553840005 2026-01-14,03:29:27.000,14,11144888,5884,0,1768361366,13143.140624519998,31296.595484399993,53278.60443792001 2026-01-14,03:29:28.000,14,11144856,5725,0,1768361367,13143.194514999988,35448.187647030005,53278.611425040006 2026-01-14,03:29:29.000,14,11144918,5725,0,1768361368,13143.255141789989,30373.998300870007,53278.58347656001 2026-01-14,03:29:30.000,14,11144889,6205,0,1768361369,13143.315768579989,28067.678045730005,53278.61841216 2026-01-14,03:29:31.000,14,11144870,5845,0,1768361370,13143.329241199994,29912.823068879996,53278.660334880005 2026-01-14,03:29:32.000,14,11144919,6165,0,1768361371,13143.376395369989,31757.897600729993,53278.69527048 2026-01-14,03:29:34.000,14,11144915,6284,0,1768361373,13143.443758469999,29912.76667584,53278.709244720005 2026-01-14,03:29:35.000,14,11144894,5605,0,1768361374,13143.450494779994,33141.75460581,53278.74418032 2026-01-14,03:29:36.000,14,11144882,5805,0,1768361375,13143.490912639994,28528.944916409993,53278.78610304 2026-01-14,03:29:37.000,14,11144872,5565,0,1768361376,13143.49764894999,29912.79487236,53278.7371932 2026-01-14,03:29:38.000,14,11144869,6284,0,1768361377,13143.52459419,33141.74755668,53278.81405152 2026-01-14,03:29:39.000,14,11144881,6284,0,1768361378,13143.571748359995,27145.13020611,53278.86994848001 2026-01-14,03:29:40.000,14,11144925,6245,0,1768361379,13143.58522098,31296.651877440003,53278.890909839996 2026-01-14,03:29:41.000,14,11144922,6045,0,1768361380,13143.59869359999,27606.41117505,53278.89789696001 2026-01-14,03:29:42.000,14,11144857,6205,0,1768361381,13143.60542991,33141.80394971999,53278.925845440004 2026-01-14,03:29:43.000,14,11144873,6365,0,1768361382,13143.612166219995,28067.678045730005,53278.90488408 2026-01-14,03:29:45.000,14,11145001,6365,0,1768361384,13143.6660567,26683.84218804,53278.946806800006 2026-01-14,03:29:46.000,14,11144920,5645,0,1768361385,13143.672793009995,30835.39205589,53278.91885832001 2026-01-14,03:29:47.000,14,11144892,5925,0,1768361386,13143.67952931999,31757.883502469995,53278.93981968001 2026-01-14,03:29:48.000,14,11144943,6045,0,1768361387,13143.70647456,27606.354782010007,53278.97475528 2026-01-14,03:29:49.000,14,11144912,5845,0,1768361388,13143.753628729995,31296.644828310004,53278.925845440004 2026-01-14,03:29:50.000,14,11144866,5645,0,1768361389,13143.753628729995,31757.96809203,53278.9817424 2026-01-14,03:29:51.000,14,11144958,5765,0,1768361390,13143.753628729995,31758.031534199996,53279.00270376 2026-01-14,03:29:52.000,14,11144961,6205,0,1768361391,13143.74689242,31296.68007396,53278.95379392 2026-01-14,03:29:53.000,14,11144902,5684,0,1768361392,13143.80078289999,27145.13725524,53279.02366512 2026-01-14,03:29:54.000,14,11144906,5765,0,1768361393,13143.82099182999,28067.7414879,53279.044626480005 2026-01-14,03:29:56.000,14,11144974,6005,0,1768361395,13143.874882309996,31757.97514116,53279.0516136 2026-01-14,03:29:57.000,14,11144908,5805,0,1768361396,13143.868146,24377.444392470003,53279.07956208 2026-01-14,03:29:58.000,14,11144900,5925,0,1768361397,13143.895091239996,27145.13020611,53279.07257496 2026-01-14,03:29:59.000,14,11144950,5765,0,1768361398,13143.895091239996,28067.73443877,53279.0516136 2026-01-14,03:30:00.000,14,11144919,6124,0,1768361399,13143.915300169996,30374.125185209996,53279.093536320004 2026-01-14,03:30:01.000,14,11144962,5845,0,1768361400,13143.975926959996,24838.676017499994,53279.12847192 2026-01-14,03:30:02.000,14,11144930,5605,0,1768361401,13144.029817440001,28990.310474910002,53279.10751056001 2026-01-14,03:30:03.000,14,11144951,6205,0,1768361402,13144.009608510001,26683.905630210007,53279.17738176 2026-01-14,03:30:04.000,14,11144918,5805,0,1768361403,13144.043290059992,31757.961042900002,53279.14244616 2026-01-14,03:30:05.000,14,11144939,6284,0,1768361404,13144.117389469997,34064.37293673,53279.17039464 2026-01-14,03:30:07.000,14,11144958,5925,0,1768361406,13144.110653160002,30835.420252409996,53279.191356 2026-01-14,03:30:08.000,14,11144924,5805,0,1768361407,13144.171279950002,31296.637779180004,53279.17738176 2026-01-14,03:30:09.000,14,11144975,6284,0,1768361408,13144.225170429992,29451.549149069993,53279.26821432 2026-01-14,03:30:10.000,14,11144981,6565,0,1768361409,13144.245379359993,30835.427301539996,53279.282188560006 2026-01-14,03:30:11.000,14,11144944,5525,0,1768361410,13144.272324600002,29912.886511050005,53279.282188560006 2026-01-14,03:30:12.000,14,11144923,6205,0,1768361411,13144.279060909997,28067.72738964,53279.261227200004 2026-01-14,03:30:13.000,14,11144925,6284,0,1768361412,13144.306006149993,31296.715319609997,53279.24725296 2026-01-14,03:30:14.000,14,11144907,6005,0,1768361413,13144.353160320003,26222.575317359995,53279.26821432 2026-01-14,03:30:15.000,14,11144881,6124,0,1768361414,13144.380105559998,24838.753557930002,53279.30314992001 2026-01-14,03:30:16.000,14,11144915,6205,0,1768361415,13144.386841869993,28067.762635289997,53279.26821432 2026-01-14,03:30:18.000,14,11144835,6245,0,1768361417,13144.460941279998,25299.964035569996,53279.34507264 2026-01-14,03:30:19.000,14,11144881,6284,0,1768361418,13144.433996039988,27145.080862200004,53279.41494384 2026-01-14,03:30:20.000,14,11144915,6124,0,1768361419,13144.447468659993,28528.937867279994,53279.38699536 2026-01-14,03:30:21.000,14,11144923,6405,0,1768361420,13144.427259729993,33141.782802329995,53279.35205976001 2026-01-14,03:30:22.000,14,11144893,6084,0,1768361421,13144.440732349998,35448.22289268,53279.40096960001 2026-01-14,03:30:23.000,14,11144875,6284,0,1768361422,13144.413787109988,32219.234962710005,53279.42193096001 2026-01-14,03:30:24.000,14,11144925,6084,0,1768361423,13144.420523419998,33603.077869529996,53279.428918080004 2026-01-14,03:30:25.000,14,11144911,6205,0,1768361424,13144.454204969988,31757.897600729993,53279.47084080001 2026-01-14,03:30:26.000,14,11144814,5645,0,1768361425,13144.460941279998,26683.912679340006,53279.45686656 2026-01-14,03:30:27.000,14,11144899,6165,0,1768361426,13144.460941279998,26222.575317359995,53279.45686656 2026-01-14,03:30:29.000,14,11144875,6205,0,1768361428,13144.481150209998,27145.14430437,53279.4359052 2026-01-14,03:30:30.000,14,11144875,6324,0,1768361429,13144.521568069998,33603.084918659995,53279.47782792 2026-01-14,03:30:31.000,14,11144890,5684,0,1768361430,13144.521568069998,29912.823068879996,53279.47084080001 2026-01-14,03:30:32.000,14,11144902,5805,0,1768361431,13144.508095449994,29451.506854289997,53279.47084080001 2026-01-14,03:30:33.000,14,11144897,6365,0,1768361432,13144.508095449994,28990.268180130006,53279.51276352 2026-01-14,03:30:34.000,14,11144925,6245,0,1768361433,13144.548513309994,30835.406154149998,53279.47782792 2026-01-14,03:30:35.000,14,11144858,5845,0,1768361434,13144.508095449994,27606.382978530004,53279.53372488 2026-01-14,03:30:36.000,14,11144925,6124,0,1768361435,13144.521568069998,32219.227913580005,53279.561673359996 2026-01-14,03:30:37.000,14,11144908,5884,0,1768361436,13144.541776999999,26683.792844130003,53279.58263472 2026-01-14,03:30:38.000,14,11144858,6005,0,1768361437,13144.514831759989,31296.651877440003,53279.51975064001 2026-01-14,03:30:40.000,14,11144878,5725,0,1768361439,13144.568722239994,29912.801921489998,53279.61058320001 2026-01-14,03:30:41.000,14,11144841,6245,0,1768361440,13144.575458549989,26222.53302258,53279.6455188 2026-01-14,03:30:42.000,14,11144860,5845,0,1768361441,13144.568722239994,31757.939895510004,53279.617570320006 2026-01-14,03:30:43.000,14,11144913,6365,0,1768361442,13144.595667479989,29912.717331930005,53279.62455744 2026-01-14,03:30:44.000,14,11144871,6124,0,1768361443,13144.642821649999,33603.05672214,53279.62455744 2026-01-14,03:30:45.000,14,11144896,5645,0,1768361444,13144.61587640999,32680.501833389993,53279.63154456 2026-01-14,03:30:46.000,14,11144870,6005,0,1768361445,13144.649557959994,28528.916719889996,53279.68744152001 2026-01-14,03:30:47.000,14,11144896,5565,0,1768361446,13144.67650319999,31296.637779180004,53279.68744152001 2026-01-14,03:30:48.000,14,11144842,5565,0,1768361447,13144.669766889994,29912.75962671,53279.67346728 2026-01-14,03:30:49.000,14,11144902,5805,0,1768361448,13144.65629426999,32680.381998180004,53279.70141576 2026-01-14,03:30:51.000,14,11144863,6245,0,1768361450,13144.669766889994,36370.66499535,53279.666480160005 2026-01-14,03:30:52.000,14,11144877,6045,0,1768361451,13144.70344844,28990.099001010007,53279.6804544 2026-01-14,03:30:53.000,14,11144830,5525,0,1768361452,13144.69671212999,32680.311506879996,53279.666480160005 2026-01-14,03:30:54.000,14,11144882,5805,0,1768361453,13144.69671212999,26683.616615880004,53279.70141576 2026-01-14,03:30:55.000,14,11144928,5765,0,1768361454,13144.669766889994,31296.461550930006,53279.715390000005 2026-01-14,03:30:56.000,14,11144930,5925,0,1768361455,13144.69671212999,28528.782786419993,53279.6804544 2026-01-14,03:30:57.000,14,11144947,6205,0,1768361456,13144.689975819994,28990.077853619994,53279.69442864 2026-01-14,03:30:58.000,14,11144920,5765,0,1768361457,13144.689975819994,28067.466571829995,53279.785261200006 2026-01-14,03:30:59.000,14,11144894,5684,0,1768361458,13144.68323951,29451.379969949994,53279.729364239996 2026-01-14,03:31:00.000,14,11144906,5965,0,1768361459,13144.72365737,28990.077853619994,53279.79923544 2026-01-14,03:31:02.000,14,11144896,5925,0,1768361461,13144.649557959994,32219.009390549996,53279.73635136001 2026-01-14,03:31:03.000,14,11144913,6365,0,1768361462,13144.689975819994,26222.293352160006,53279.77827408001 2026-01-14,03:31:04.000,14,11144918,5805,0,1768361463,13144.68323951,33602.79590433001,53279.81320968 2026-01-14,03:31:05.000,14,11144934,6124,0,1768361464,13144.663030579999,30835.124188949994,53279.75731272001 2026-01-14,03:31:06.000,14,11144919,6124,0,1768361465,13144.65629426999,31296.391059629997,53279.764299840004 2026-01-14,03:31:07.000,14,11144902,5645,0,1768361466,13144.663030579999,31757.65793031,53279.8201968 2026-01-14,03:31:08.000,14,11144980,5525,0,1768361467,13144.622612719999,27606.136258979997,53279.8201968 2026-01-14,03:31:09.000,14,11144944,5565,0,1768361468,13144.602403789999,25299.73846341,53279.79923544 2026-01-14,03:31:10.000,14,11144931,6124,0,1768361469,13144.575458549989,23915.909654849995,53279.80622256001 2026-01-14,03:31:11.000,14,11144935,6245,0,1768361470,13144.575458549989,27144.883486560007,53279.8201968 2026-01-14,03:31:13.000,14,11144931,6005,0,1768361472,13144.588931169994,27606.129209849998,53279.84115816 2026-01-14,03:31:14.000,14,11144941,6324,0,1768361473,13144.514831759989,33141.49378800001,53279.84814528 2026-01-14,03:31:15.000,14,11144955,6045,0,1768361474,13144.514831759989,28067.41017879,53279.8201968 2026-01-14,03:31:16.000,14,11144872,5725,0,1768361475,13144.508095449994,25299.675021240007,53279.81320968 2026-01-14,03:31:17.000,14,11144854,5765,0,1768361476,13144.528304379994,29912.477661509998,53279.84115816 2026-01-14,03:31:18.000,14,11144925,6165,0,1768361477,13144.487886519993,28989.901625369996,53279.75731272001 2026-01-14,03:31:19.000,14,11144966,5645,0,1768361478,13144.508095449994,29912.484710639998,53279.8201968 2026-01-14,03:31:20.000,14,11144923,6205,0,1768361479,13144.501359139998,26222.244008249996,53279.85513240001 2026-01-14,03:31:21.000,14,11144945,6045,0,1768361480,13144.521568069998,26683.48973154,53279.883080880005 2026-01-14,03:31:22.000,14,11144942,5645,0,1768361481,13144.501359139998,27144.80594613,53279.84814528 2026-01-14,03:31:24.000,14,11144938,5884,0,1768361483,13144.514831759989,30835.011402870005,53279.834171040005 2026-01-14,03:31:25.000,14,11144953,6205,0,1768361484,13144.474413899989,28067.325589230008,53279.81320968 2026-01-14,03:31:26.000,14,11144949,6565,0,1768361485,13144.454204969988,31757.573340749994,53279.764299840004 2026-01-14,03:31:27.000,14,11144903,6165,0,1768361486,13144.460941279998,30835.039599390002,53279.84814528 2026-01-14,03:31:28.000,14,11144867,6324,0,1768361487,13144.481150209998,25760.927793659997,53279.890068 2026-01-14,03:31:29.000,14,11144942,5884,0,1768361488,13144.467677589993,29912.44946499,53279.890068 2026-01-14,03:31:30.000,14,11144926,5645,0,1768361489,13144.487886519993,31296.299420940006,53279.86211952 2026-01-14,03:31:31.000,14,11144970,5645,0,1768361490,13144.474413899989,32680.156426019996,53279.883080880005 2026-01-14,03:31:32.000,14,11144904,5725,0,1768361491,13144.481150209998,30373.737483060002,53279.85513240001 2026-01-14,03:31:33.000,14,11144953,6045,0,1768361492,13144.454204969988,30835.004353740005,53279.81320968 2026-01-14,03:31:35.000,14,11144940,5925,0,1768361494,13144.501359139998,27606.058718550004,53279.890068 2026-01-14,03:31:36.000,14,11144962,5765,0,1768361495,13144.454204969988,28528.684098600002,53279.834171040005 2026-01-14,03:31:37.000,14,11144943,6084,0,1768361496,13144.514831759989,34064.09802066001,53279.931990720004 2026-01-14,03:31:38.000,14,11144970,5605,0,1768361497,13144.514831759989,28989.965067540004,53279.84814528 2026-01-14,03:31:39.000,14,11144931,6084,0,1768361498,13144.528304379994,26222.236959119997,53279.85513240001 2026-01-14,03:31:40.000,14,11144963,6045,0,1768361499,13144.514831759989,31757.693175959997,53279.883080880005 2026-01-14,03:31:41.000,14,11144880,5765,0,1768361500,13144.561985929999,26222.35679433,53279.77827408001 2026-01-14,03:31:42.000,14,11144945,6124,0,1768361501,13144.555249619989,23454.670980690003,53279.81320968 2026-01-14,03:31:43.000,14,11144906,5684,0,1768361502,13144.568722239994,29451.288331260002,53279.883080880005 2026-01-14,03:31:44.000,14,11144935,6205,0,1768361503,13144.582194859999,27144.918732210004,53279.883080880005 2026-01-14,03:31:46.000,14,11144912,5765,0,1768361505,13144.602403789999,34064.18965935,53279.883080880005 2026-01-14,03:31:47.000,14,11144930,5485,0,1768361506,13144.602403789999,31296.461550930006,53279.87609376001 2026-01-14,03:31:48.000,14,11144918,5645,0,1768361507,13144.669766889994,28067.515915740005,53279.883080880005 2026-01-14,03:31:49.000,14,11144940,5765,0,1768361508,13144.609140099994,32680.28331036,53279.87609376001 2026-01-14,03:31:50.000,14,11144944,5805,0,1768361509,13144.61587640999,31296.489747450003,53279.90404224001 2026-01-14,03:31:51.000,14,11144914,5684,0,1768361510,13144.609140099994,28528.86032685,53279.890068 2026-01-14,03:31:52.000,14,11144906,5805,0,1768361511,13144.65629426999,35448.07486095,53279.89705512 2026-01-14,03:31:53.000,14,11144941,6165,0,1768361512,13144.65629426999,29912.724381060005,53279.87609376001 2026-01-14,03:31:54.000,14,11144938,5725,0,1768361513,13144.689975819994,29912.696184540007,53279.85513240001 2026-01-14,03:31:55.000,14,11144944,5605,0,1768361514,13144.689975819994,30373.977153479995,53279.890068 2026-01-14,03:31:57.000,14,11144853,6565,0,1768361516,13144.710184749994,30373.956006089997,53279.980900560004 2026-01-14,03:31:58.000,14,11144895,6245,0,1768361517,13144.73712998999,23454.734422859998,53279.92500360001 2026-01-14,03:31:59.000,14,11144877,6245,0,1768361518,13144.71692105999,31296.53909136,53279.91801648 2026-01-14,03:32:00.000,14,11144838,5765,0,1768361519,13144.69671212999,33602.95803432001,53279.931990720004 2026-01-14,03:32:01.000,14,11144832,5925,0,1768361520,13144.72365737,34986.80094114,53279.87609376001 2026-01-14,03:32:02.000,14,11144874,6005,0,1768361521,13144.750602609995,31757.876453339995,53279.931990720004 2026-01-14,03:32:03.000,14,11144871,6324,0,1768361522,13144.750602609995,31757.855305949997,53279.85513240001 2026-01-14,03:32:04.000,14,11144880,5684,0,1768361523,13144.770811539995,28528.902621629997,53279.91801648 2026-01-14,03:32:05.000,14,11144926,5565,0,1768361524,13144.78428416,29451.408166470006,53279.93897784 2026-01-14,03:32:06.000,14,11144896,5605,0,1768361525,13144.82470202,33603.00737823,53279.91801648 2026-01-14,03:32:08.000,14,11144885,6445,0,1768361527,13144.86511988,29451.535050809995,53279.96692632 2026-01-14,03:32:09.000,14,11144879,6005,0,1768361528,13144.87859249999,30835.349761110003,53279.91801648 2026-01-14,03:32:10.000,14,11144916,5725,0,1768361529,13144.932482979995,28990.31752404,53279.92500360001 2026-01-14,03:32:11.000,14,11144864,5445,0,1768361530,13144.92574667,29912.837167139995,53279.92500360001 2026-01-14,03:32:12.000,14,11144881,6165,0,1768361531,13144.9459556,23916.16342353,53279.92500360001 2026-01-14,03:32:13.000,14,11144863,5884,0,1768361532,13144.97963714999,31757.96809203,53279.890068 2026-01-14,03:32:14.000,14,11144895,6284,0,1768361533,13145.00658239,31296.67302483,53279.91102936 2026-01-14,03:32:15.000,14,11144915,6165,0,1768361534,13145.04026393999,30374.153381729993,53279.90404224001 2026-01-14,03:32:16.000,14,11144950,5645,0,1768361535,13145.033527629996,31757.99628855,53279.98788768 2026-01-14,03:32:17.000,14,11144952,5765,0,1768361536,13145.04026393999,26683.870384559996,53279.92500360001 2026-01-14,03:32:19.000,14,11144946,6045,0,1768361538,13145.080681799991,27145.165451759996,53279.980900560004 2026-01-14,03:32:20.000,14,11144919,6084,0,1768361539,13145.12783597,30835.39205589,53279.93897784 2026-01-14,03:32:21.000,14,11144906,5805,0,1768361540,13145.168253830001,32219.27725749,53280.001861920005 2026-01-14,03:32:22.000,14,11144935,6284,0,1768361541,13145.168253830001,32219.27020836,53280.00884904 2026-01-14,03:32:23.000,14,11144975,6124,0,1768361542,13145.195199069996,27606.43937157,53280.02282328001 2026-01-14,03:32:24.000,14,11144911,6084,0,1768361543,13145.235616929996,34986.956022,53280.050771760005 2026-01-14,03:32:25.000,14,11144933,6124,0,1768361544,13145.235616929996,35448.24404007,53280.001861920005 2026-01-14,03:32:26.000,14,11144935,6045,0,1768361545,13145.276034789997,27145.158402629997,53280.03679752 2026-01-14,03:32:27.000,14,11144883,6245,0,1768361546,13145.323188959992,33141.796900589994,53280.02282328001 2026-01-14,03:32:28.000,14,11144935,6005,0,1768361547,13145.329925270002,28067.71329138,53280.0298104 2026-01-14,03:32:30.000,14,11144901,6005,0,1768361549,13145.383815749992,32680.59347208,53280.064746 2026-01-14,03:32:31.000,14,11144924,5605,0,1768361550,13145.404024679992,34987.02651330001,53280.02282328001 2026-01-14,03:32:32.000,14,11144953,6284,0,1768361551,13145.451178850002,28529.071800749996,53280.02282328001 2026-01-14,03:32:33.000,14,11144927,6045,0,1768361552,13145.491596710002,26222.66695605,53280.04378464001 2026-01-14,03:32:34.000,14,11144915,6084,0,1768361553,13145.518541949998,28990.409162730008,53280.03679752 2026-01-14,03:32:35.000,14,11144916,5645,0,1768361554,13145.505069329993,30835.518940230002,53280.050771760005 2026-01-14,03:32:36.000,14,11144886,5765,0,1768361555,13145.579168739998,32680.649865119995,53280.07872024 2026-01-14,03:32:37.000,14,11144910,5725,0,1768361556,13145.579168739998,27145.27118871,53280.07872024 2026-01-14,03:32:38.000,14,11144927,5965,0,1768361557,13145.633059219988,32219.425289220002,53280.11365584001 2026-01-14,03:32:39.000,14,11144918,5684,0,1768361558,13145.653268149988,26222.723349089996,53280.05775888 2026-01-14,03:32:41.000,14,11144966,5845,0,1768361560,13145.713894939989,31758.094976370005,53280.120642960006 2026-01-14,03:32:42.000,14,11144890,5725,0,1768361561,13145.727367559994,29912.999297129994,53280.09269448001 2026-01-14,03:32:43.000,14,11144911,6205,0,1768361562,13145.794730659989,28067.861323110003,53280.15557856 2026-01-14,03:32:44.000,14,11144920,5645,0,1768361563,13145.83514851999,34525.87242869999,53280.15557856 2026-01-14,03:32:45.000,14,11144942,5485,0,1768361564,13145.841884829999,29451.739475580005,53280.16256568001 2026-01-14,03:32:46.000,14,11144943,6045,0,1768361565,13145.868830069994,22532.531990610005,53280.17653992 2026-01-14,03:32:47.000,14,11144890,5805,0,1768361566,13145.889038999994,30835.674021090002,53280.18352704 2026-01-14,03:32:48.000,14,11144957,6045,0,1768361567,13145.90251162,30835.610578919994,53280.16256568001 2026-01-14,03:32:49.000,14,11144965,6205,0,1768361568,13145.94292948,26684.12415324,53280.10666872 2026-01-14,03:32:50.000,14,11144907,6005,0,1768361569,13145.95640209999,29913.062739300003,53280.2044884 2026-01-14,03:32:52.000,14,11144945,6284,0,1768361571,13145.990083649995,31296.877449599997,53280.19051416001 2026-01-14,03:32:53.000,14,11144902,5725,0,1768361572,13145.949665789994,30835.624677180007,53280.17653992 2026-01-14,03:32:54.000,14,11144948,5925,0,1768361573,13146.0237652,34064.63375454,53280.19750128 2026-01-14,03:32:55.000,14,11144913,6124,0,1768361574,13146.050710439995,26222.779742130006,53280.169552800005 2026-01-14,03:32:56.000,14,11144921,6045,0,1768361575,13146.070919369995,27606.59445243,53280.169552800005 2026-01-14,03:32:57.000,14,11144917,6324,0,1768361576,13146.05744674999,27606.693140250005,53280.169552800005 2026-01-14,03:32:58.000,14,11144968,5684,0,1768361577,13146.050710439995,24377.63471898,53280.17653992 2026-01-14,03:32:59.000,14,11144888,5645,0,1768361578,13146.06418306,28990.521948809997,53280.2044884 2026-01-14,03:33:00.000,14,11144943,6205,0,1768361579,13146.091128299995,25761.52696971,53280.2044884 2026-01-14,03:33:01.000,14,11144939,6245,0,1768361580,13146.10460092,30374.38600302,53280.19750128 2026-01-14,03:33:03.000,14,11144939,6205,0,1768361582,13146.151755089995,25761.498773190004,53280.21147552001 2026-01-14,03:33:04.000,14,11144952,5565,0,1768361583,13146.11807353999,30835.589431529996,53280.218462640005 2026-01-14,03:33:05.000,14,11144887,6205,0,1768361584,13146.151755089995,24838.887491400004,53280.17653992 2026-01-14,03:33:06.000,14,11144889,6245,0,1768361585,13146.212381879996,25300.119116429996,53280.22544976 2026-01-14,03:33:07.000,14,11144972,5765,0,1768361586,13146.151755089995,31758.15136941,53280.148591440004 2026-01-14,03:33:08.000,14,11144918,5845,0,1768361587,13146.17870032999,28990.423260990006,53280.19051416001 2026-01-14,03:33:09.000,14,11144917,6245,0,1768361588,13146.232590809996,26222.737447349995,53280.19750128 2026-01-14,03:33:10.000,14,11144953,6165,0,1768361589,13146.26627236,22532.447401049998,53280.25339824 2026-01-14,03:33:11.000,14,11144927,5965,0,1768361590,13146.252799739996,28990.402113599994,53280.19051416001 2026-01-14,03:33:12.000,14,11144898,5725,0,1768361591,13146.313426529996,28067.861323110003,53280.21147552001 2026-01-14,03:33:14.000,14,11144951,6205,0,1768361593,13146.360580699991,32219.375945310007,53280.19051416001 2026-01-14,03:33:15.000,14,11144916,5765,0,1768361594,13146.387525940001,29451.683082539996,53280.23942400001 2026-01-14,03:33:16.000,14,11144908,5565,0,1768361595,13146.407734870001,24377.564227680006,53280.16256568001 2026-01-14,03:33:17.000,14,11144939,6205,0,1768361596,13146.407734870001,27606.531010260005,53280.218462640005 2026-01-14,03:33:18.000,14,11144896,5565,0,1768361597,13146.495306899997,30835.448448929994,53280.22544976 2026-01-14,03:33:19.000,14,11144884,5925,0,1768361598,13146.502043209992,26683.884482819994,53280.2044884 2026-01-14,03:33:20.000,14,11144943,6245,0,1768361599,13146.522252139992,32219.263159230002,53280.23243688 2026-01-14,03:33:21.000,14,11144933,6124,0,1768361600,13146.555933689997,28990.275229260005,53280.218462640005 2026-01-14,03:33:22.000,14,11144903,6324,0,1768361601,13146.589615240002,31296.6659757,53280.21147552001 2026-01-14,03:33:23.000,14,11144920,5965,0,1768361602,13146.582878929992,26222.52597345,53280.23942400001 2026-01-14,03:33:25.000,14,11144861,6124,0,1768361604,13146.630033100002,29912.745528450003,53280.23942400001 2026-01-14,03:33:26.000,14,11144901,6205,0,1768361605,13146.697396199997,29451.49275603,53280.218462640005 2026-01-14,03:33:27.000,14,11144918,5765,0,1768361606,13146.704132509993,28067.537063130003,53280.25339824 2026-01-14,03:33:28.000,14,11144897,6205,0,1768361607,13146.717605129998,27144.97512525,53280.23243688 2026-01-14,03:33:29.000,14,11144894,5925,0,1768361608,13146.704132509993,32219.009390549996,53280.25339824 2026-01-14,03:33:30.000,14,11144892,5765,0,1768361609,13146.717605129998,32680.332654269994,53280.2743596 2026-01-14,03:33:31.000,14,11144916,5805,0,1768361610,13146.731077750002,27606.185602890007,53280.23243688 2026-01-14,03:33:32.000,14,11144903,6245,0,1768361611,13146.771495610003,27606.192652020007,53280.33025656001 2026-01-14,03:33:33.000,14,11144911,6205,0,1768361612,13146.731077750002,29451.281282130003,53280.316282320004 2026-01-14,03:33:34.000,14,11144896,5805,0,1768361613,13146.724341439993,24838.429297950002,53280.26038536001 2026-01-14,03:33:36.000,14,11144919,6405,0,1768361615,13146.717605129998,29912.498808899996,53280.29532096 2026-01-14,03:33:37.000,14,11144957,5965,0,1768361616,13146.724341439993,31757.615635530005,53280.316282320004 2026-01-14,03:33:38.000,14,11144850,5845,0,1768361617,13146.710868820002,29451.14734866,53280.2743596 2026-01-14,03:33:39.000,14,11144911,6405,0,1768361618,13146.670450960002,29912.44241586,53280.26038536001 2026-01-14,03:33:40.000,14,11144885,6284,0,1768361619,13146.710868820002,28989.831134070002,53280.23243688 2026-01-14,03:33:41.000,14,11144921,6284,0,1768361620,13146.724341439993,28528.507870350004,53280.2743596 2026-01-14,03:33:42.000,14,11144937,6324,0,1768361621,13146.697396199997,31296.20778225,53280.288333840006 2026-01-14,03:33:43.000,14,11144914,5725,0,1768361622,13146.697396199997,28067.198704890005,53280.288333840006 2026-01-14,03:33:44.000,14,11144869,6245,0,1768361623,13146.697396199997,28067.177557500007,53280.28134672001 2026-01-14,03:33:45.000,14,11144924,5925,0,1768361624,13146.650242030002,24376.873412939996,53280.30929520001 2026-01-14,03:33:47.000,14,11144920,6165,0,1768361626,13146.690659890002,28989.71129886,53280.288333840006 2026-01-14,03:33:48.000,14,11144866,5925,0,1768361627,13146.670450960002,27144.545128319995,53280.28134672001 2026-01-14,03:33:49.000,14,11144904,5925,0,1768361628,13146.670450960002,30834.75058506,53280.30230808 2026-01-14,03:33:50.000,14,11144896,5884,0,1768361629,13146.690659890002,31295.968111830007,53280.288333840006 2026-01-14,03:33:51.000,14,11144915,6405,0,1768361630,13146.656978339997,33602.344760010004,53280.32326944 2026-01-14,03:33:52.000,14,11144969,6084,0,1768361631,13146.656978339997,28528.24000341,53280.32326944 2026-01-14,03:33:53.000,14,11144929,6245,0,1768361632,13146.683923579993,28989.51392322,53280.30929520001 2026-01-14,03:33:54.000,14,11144867,6205,0,1768361633,13146.690659890002,32679.740527350004,53280.32326944 2026-01-14,03:33:55.000,14,11144938,5645,0,1768361634,13146.663714649992,29912.047664579994,53280.36519216 2026-01-14,03:33:56.000,14,11144776,5765,0,1768361635,13146.683923579993,28989.464579310006,53280.267372480004 2026-01-14,03:33:58.000,14,11144774,5884,0,1768361637,13146.663714649992,28066.902641430002,53280.267372480004 2026-01-14,03:33:59.000,14,11144938,5805,0,1768361638,13146.710868820002,32679.64183953,53280.26038536001 2026-01-14,03:34:00.000,14,11144979,6165,0,1768361639,13146.697396199997,28528.134266459994,53280.29532096 2026-01-14,03:34:01.000,14,11144952,5485,0,1768361640,13146.704132509993,29450.724400859996,53280.33025656001 2026-01-14,03:34:02.000,14,11144846,5765,0,1768361641,13146.677187269997,28989.351793230002,53280.30929520001 2026-01-14,03:34:03.000,14,11144938,5645,0,1768361642,13146.630033100002,31757.101049040008,53280.337243680005 2026-01-14,03:34:04.000,14,11144910,5725,0,1768361643,13146.596351549997,28066.853297520007,53280.30929520001 2026-01-14,03:34:05.000,14,11144919,6205,0,1768361644,13146.569406310002,28066.860346650006,53280.26038536001 2026-01-14,03:34:06.000,14,11144890,5565,0,1768361645,13146.508779520002,25760.490747599993,53280.24641112 2026-01-14,03:34:07.000,14,11144865,6124,0,1768361646,13146.502043209992,29450.66095869,53280.24641112 2026-01-14,03:34:09.000,14,11144867,6324,0,1768361648,13146.414471179996,32679.64183953,53280.316282320004 2026-01-14,03:34:10.000,14,11144905,6205,0,1768361649,13146.454889039996,24376.591447740007,53280.3442308 2026-01-14,03:34:11.000,14,11144923,6165,0,1768361650,13146.407734870001,32679.606593880002,53280.19051416001 2026-01-14,03:34:12.000,14,11144893,6205,0,1768361651,13146.353844389996,26683.00334157,53280.218462640005 2026-01-14,03:34:13.000,14,11144898,5684,0,1768361652,13146.293217599996,28989.394088009998,53280.19750128 2026-01-14,03:34:14.000,14,11144882,5605,0,1768361653,13146.26627236,32679.62774127,53280.288333840006 2026-01-14,03:34:15.000,14,11144876,5725,0,1768361654,13146.21911818999,26682.989243310003,53280.18352704 2026-01-14,03:34:16.000,14,11144914,5684,0,1768361655,13146.20564557,30373.236994830004,53280.19051416001 2026-01-14,03:34:17.000,14,11144879,6365,0,1768361656,13146.192172949995,27144.263163120006,53280.218462640005 2026-01-14,03:34:18.000,14,11144910,5884,0,1768361657,13146.151755089995,27605.501837279997,53280.22544976 2026-01-14,03:34:20.000,14,11144934,5925,0,1768361659,13146.07765567999,30373.201749180007,53280.15557856 2026-01-14,03:34:21.000,14,11144932,5925,0,1768361660,13146.03723781999,28989.37294062,53280.16256568001 2026-01-14,03:34:22.000,14,11144884,5884,0,1768361661,13146.0237652,30834.503865510007,53280.2044884 2026-01-14,03:34:23.000,14,11144887,6405,0,1768361662,13145.969874719995,28066.860346650006,53280.1346172 2026-01-14,03:34:24.000,14,11144887,6124,0,1768361663,13146.010292579995,28528.035578640003,53280.11365584001 2026-01-14,03:34:25.000,14,11144906,5645,0,1768361664,13145.96313841,29911.878485459994,53280.07872024 2026-01-14,03:34:26.000,14,11144900,5485,0,1768361665,13145.96313841,32218.241035379993,53280.10666872 2026-01-14,03:34:27.000,14,11144953,6124,0,1768361666,13145.95640209999,27144.277261380004,53280.07173312001 2026-01-14,03:34:28.000,14,11144889,6045,0,1768361667,13145.969874719995,34524.65997834,53280.001861920005 2026-01-14,03:34:29.000,14,11144960,5925,0,1768361668,13145.95640209999,32218.31152668,53280.0298104 2026-01-14,03:34:31.000,14,11144917,6205,0,1768361670,13145.949665789994,29450.632762170004,53280.04378464001 2026-01-14,03:34:32.000,14,11144904,5684,0,1768361671,13145.98334734,32218.304477550002,53280.01583616 2026-01-14,03:34:33.000,14,11144869,6405,0,1768361672,13145.969874719995,29911.927829370004,53280.05775888 2026-01-14,03:34:34.000,14,11144908,5765,0,1768361673,13145.97661102999,31295.72139228,53280.0298104 2026-01-14,03:34:35.000,14,11144942,5725,0,1768361674,13145.99681995999,27605.537082929994,53279.952952080006 2026-01-14,03:34:36.000,14,11144933,6205,0,1768361675,13146.030501509995,27605.508886409996,53280.0298104 2026-01-14,03:34:37.000,14,11144871,6084,0,1768361676,13146.0237652,30834.44042334,53279.97391344001 2026-01-14,03:34:38.000,14,11144927,6005,0,1768361677,13146.05744674999,30834.41927595,53279.93897784 2026-01-14,03:34:39.000,14,11144907,6124,0,1768361678,13146.08439199,35447.13027753,53279.931990720004 2026-01-14,03:34:40.000,14,11144888,5884,0,1768361679,13146.11807353999,28528.014431250005,53279.90404224001 2026-01-14,03:34:42.000,14,11144895,6485,0,1768361681,13146.14501878,28066.825100999995,53279.93897784 2026-01-14,03:34:43.000,14,11144896,5925,0,1768361682,13146.171964019995,30373.13830701,53279.952952080006 2026-01-14,03:34:44.000,14,11144957,6245,0,1768361683,13146.212381879996,30834.376981170004,53279.9599392 2026-01-14,03:34:45.000,14,11144891,6084,0,1768361684,13146.25953604999,34524.617683560005,53279.99487480001 2026-01-14,03:34:46.000,14,11144938,5405,0,1768361685,13146.252799739996,31295.657950110006,53279.980900560004 2026-01-14,03:34:47.000,14,11144981,6165,0,1768361686,13146.273008669996,29911.857338069996,53279.97391344001 2026-01-14,03:34:48.000,14,11144937,6245,0,1768361687,13146.313426529996,31295.608606199996,53279.86211952 2026-01-14,03:34:49.000,14,11144974,5845,0,1768361688,13146.360580699991,30834.369932040005,53279.90404224001 2026-01-14,03:34:50.000,14,11144938,5805,0,1768361689,13146.353844389996,28066.705265790006,53280.001861920005 2026-01-14,03:34:51.000,14,11144939,6205,0,1768361690,13146.360580699991,30834.27829335,53279.86211952 2026-01-14,03:34:53.000,14,11144933,6245,0,1768361692,13146.380789629991,29911.779797640003,53279.883080880005 2026-01-14,03:34:54.000,14,11144885,6205,0,1768361693,13146.407734870001,28527.943939949997,53279.93897784 2026-01-14,03:34:55.000,14,11144885,6324,0,1768361694,13146.380789629991,30372.983226149998,53280.00884904 2026-01-14,03:34:56.000,14,11144917,5884,0,1768361695,13146.414471179996,30373.046668320007,53280.00884904 2026-01-14,03:34:57.000,14,11144939,6324,0,1768361696,13146.400998559991,29911.716355469995,53279.96692632 2026-01-14,03:34:58.000,14,11144908,5725,0,1768361697,13146.427943800001,28527.887546910002,53280.001861920005 2026-01-14,03:34:59.000,14,11144932,5605,0,1768361698,13146.454889039996,32218.135298430003,53279.96692632 2026-01-14,03:35:00.000,14,11144924,5725,0,1768361699,13146.495306899997,31756.85432949,53279.99487480001 2026-01-14,03:35:01.000,14,11144966,5805,0,1768361700,13146.535724759997,30834.235998570002,53280.001861920005 2026-01-14,03:35:02.000,14,11144941,6205,0,1768361701,13146.502043209992,25760.25107718,53279.89705512 2026-01-14,03:35:04.000,14,11144928,6084,0,1768361703,13146.549197380002,34063.19573202,53279.98788768 2026-01-14,03:35:05.000,14,11144934,5765,0,1768361704,13146.589615240002,31295.509918380005,53280.02282328001 2026-01-14,03:35:06.000,14,11144925,6124,0,1768361705,13146.636769409997,28066.59247971,53279.94596496001 2026-01-14,03:35:07.000,14,11144946,5645,0,1768361706,13146.650242030002,32218.064807129995,53280.00884904 2026-01-14,03:35:08.000,14,11144893,6084,0,1768361707,13146.670450960002,31756.769739929994,53280.01583616 2026-01-14,03:35:09.000,14,11144907,6045,0,1768361708,13146.731077750002,26682.756622019995,53279.98788768 2026-01-14,03:35:10.000,14,11144982,5565,0,1768361709,13146.737814059998,27144.101033130006,53279.99487480001 2026-01-14,03:35:11.000,14,11144962,5765,0,1768361710,13146.771495610003,27144.044640089996,53279.952952080006 2026-01-14,03:35:12.000,14,11144900,5725,0,1768361711,13146.825386089993,26682.798916800006,53279.91801648 2026-01-14,03:35:13.000,14,11144907,6405,0,1768361712,13146.865803949993,30373.060766580005,53279.97391344001 2026-01-14,03:35:15.000,14,11144884,5845,0,1768361714,13146.899485499998,31295.615655329995,53279.980900560004 2026-01-14,03:35:16.000,14,11144975,6284,0,1768361715,13146.973584909989,28066.641823619997,53280.0298104 2026-01-14,03:35:17.000,14,11144914,5684,0,1768361716,13146.993793839989,29450.51292696,53280.050771760005 2026-01-14,03:35:18.000,14,11144919,6124,0,1768361717,13147.05442062999,25760.27222457,53279.97391344001 2026-01-14,03:35:19.000,14,11144937,6084,0,1768361718,13147.061156939999,32218.17054408,53279.94596496001 2026-01-14,03:35:20.000,14,11144929,6045,0,1768361719,13147.09483848999,27605.389051200007,53280.02282328001 2026-01-14,03:35:21.000,14,11144901,6045,0,1768361720,13147.12178373,31295.615655329995,53279.9599392 2026-01-14,03:35:22.000,14,11144884,5645,0,1768361721,13147.189146829995,25298.984206499998,53280.05775888 2026-01-14,03:35:23.000,14,11144824,5565,0,1768361722,13147.24303731,28527.92984169,53280.02282328001 2026-01-14,03:35:24.000,14,11144940,5684,0,1768361723,13147.3036641,27605.367903809994,53280.04378464001 2026-01-14,03:35:26.000,14,11144932,5765,0,1768361725,13147.33734564999,28989.154417590005,53280.08570736 2026-01-14,03:35:27.000,14,11144846,5645,0,1768361726,13147.38449982,30834.320588129995,53280.07173312001 2026-01-14,03:35:28.000,14,11144956,5684,0,1768361727,13147.40470875,26682.735474629997,53280.064746 2026-01-14,03:35:29.000,14,11144931,6245,0,1768361728,13147.44512661,35908.312558649995,53280.04378464001 2026-01-14,03:35:30.000,14,11144948,5605,0,1768361729,13147.512489709996,34063.160486370005,53280.03679752 2026-01-14,03:35:31.000,14,11144955,6245,0,1768361730,13147.52596233,31756.734494279997,53280.050771760005 2026-01-14,03:35:32.000,14,11144874,5965,0,1768361731,13147.559643879991,32218.036610609997,53280.14160432001 2026-01-14,03:35:33.000,14,11144944,5684,0,1768361732,13147.593325429996,27605.205773819995,53280.05775888 2026-01-14,03:35:34.000,14,11144906,5845,0,1768361733,13147.620270669991,30834.144359879996,53280.07173312001 2026-01-14,03:35:35.000,14,11144960,5645,0,1768361734,13147.660688529992,27605.191675559996,53280.099681600004 2026-01-14,03:35:37.000,14,11144931,6284,0,1768361736,13147.653952219996,30834.073868580002,53280.07872024 2026-01-14,03:35:38.000,14,11144932,5405,0,1768361737,13147.707842700001,31756.635806460006,53280.001861920005 2026-01-14,03:35:39.000,14,11144945,6124,0,1768361738,13147.701106389992,30834.038622930006,53280.1346172 2026-01-14,03:35:40.000,14,11144874,5684,0,1768361739,13147.775205799997,27143.790871410005,53280.09269448001 2026-01-14,03:35:41.000,14,11144964,5925,0,1768361740,13147.795414729997,27143.748576629994,53280.12763008 2026-01-14,03:35:42.000,14,11144897,6045,0,1768361741,13147.808887350002,27143.797920540004,53280.05775888 2026-01-14,03:35:43.000,14,11144912,5525,0,1768361742,13147.849305210002,28988.837206740005,53280.07872024 2026-01-14,03:35:44.000,14,11144918,5684,0,1768361743,13147.876250449997,32217.775792800006,53280.064746 2026-01-14,03:35:45.000,14,11144924,5725,0,1768361744,13147.903195689993,37291.8100581,53280.11365584001 2026-01-14,03:35:46.000,14,11144918,5565,0,1768361745,13147.930140930002,30833.95403337,53280.10666872 2026-01-14,03:35:48.000,14,11144921,6124,0,1768361747,13148.004240339993,31295.263198829998,53280.12763008 2026-01-14,03:35:49.000,14,11144922,5605,0,1768361748,13148.010976649988,31295.213854920003,53280.120642960006 2026-01-14,03:35:50.000,14,11144967,6045,0,1768361749,13148.064867129993,27143.734478369995,53280.148591440004 2026-01-14,03:35:51.000,14,11144909,6084,0,1768361750,13148.091812369988,28988.816059350007,53280.17653992 2026-01-14,03:35:52.000,14,11144974,5525,0,1768361751,13148.098548679998,31756.438430819995,53280.15557856 2026-01-14,03:35:53.000,14,11144945,5965,0,1768361752,13148.145702849994,34524.01850751,53280.15557856 2026-01-14,03:35:54.000,14,11144968,5645,0,1768361753,13148.138966539998,29449.998340470003,53280.148591440004 2026-01-14,03:35:55.000,14,11144943,5884,0,1768361754,13148.152439159989,28066.204777560008,53280.169552800005 2026-01-14,03:35:56.000,14,11144979,6245,0,1768361755,13148.179384399999,31295.143363619994,53280.19051416001 2026-01-14,03:35:57.000,14,11144957,6245,0,1768361756,13148.233274879989,34062.77278422,53280.14160432001 2026-01-14,03:35:59.000,14,11144956,5725,0,1768361758,13148.246747499994,27143.663987070002,53280.17653992 2026-01-14,03:36:00.000,14,11144965,6005,0,1768361759,13148.246747499994,28066.11313887,53280.21147552001 2026-01-14,03:36:01.000,14,11144979,5845,0,1768361760,13148.260220119999,29449.920800039996,53280.218462640005 2026-01-14,03:36:02.000,14,11144957,6284,0,1768361761,13148.246747499994,32678.866435229997,53280.148591440004 2026-01-14,03:36:03.000,14,11144957,6084,0,1768361762,13148.307374289994,28066.13428626,53280.218462640005 2026-01-14,03:36:04.000,14,11144955,6045,0,1768361763,13148.300637979999,32217.54317151,53280.24641112 2026-01-14,03:36:05.000,14,11144933,6124,0,1768361764,13148.327583219994,31756.276300829995,53280.18352704 2026-01-14,03:36:06.000,14,11144907,6165,0,1768361765,13148.368001079994,25298.392079580008,53280.21147552001 2026-01-14,03:36:07.000,14,11144989,6165,0,1768361766,13148.368001079994,27604.796924280003,53280.26038536001 2026-01-14,03:36:08.000,14,11144977,6045,0,1768361767,13148.42189156,27604.747580370007,53280.21147552001 2026-01-14,03:36:10.000,14,11144956,5845,0,1768361769,13148.39494631999,28988.527045020004,53280.23942400001 2026-01-14,03:36:11.000,14,11144924,5845,0,1768361770,13148.43536417999,25759.553213310006,53280.21147552001 2026-01-14,03:36:12.000,14,11144929,6245,0,1768361771,13148.45557310999,28065.936910620003,53280.22544976 2026-01-14,03:36:13.000,14,11144928,5805,0,1768361772,13148.43536417999,30833.60157687,53280.21147552001 2026-01-14,03:36:14.000,14,11144954,5805,0,1768361773,13148.47578203999,28065.929861490004,53280.19750128 2026-01-14,03:36:15.000,14,11144774,5845,0,1768361774,13148.50272728,27143.311530570005,53280.19051416001 2026-01-14,03:36:16.000,14,11144991,6284,0,1768361775,13148.489254659995,26681.981217720007,53280.2044884 2026-01-14,03:36:17.000,14,11144933,6084,0,1768361776,13148.48251835,33601.04067096001,53280.2044884 2026-01-14,03:36:18.000,14,11144958,5485,0,1768361777,13148.44210049,30372.087986640006,53280.12763008 2026-01-14,03:36:19.000,14,11144960,5684,0,1768361778,13148.49599096999,30372.080937510007,53280.169552800005 2026-01-14,03:36:21.000,14,11144937,6205,0,1768361780,13148.47578203999,28988.195735910005,53280.19750128 2026-01-14,03:36:22.000,14,11144919,6245,0,1768361781,13148.489254659995,30371.98929882,53280.22544976 2026-01-14,03:36:23.000,14,11144941,6045,0,1768361782,13148.46230942,28526.886570450006,53280.16256568001 2026-01-14,03:36:24.000,14,11144965,6284,0,1768361783,13148.448836799995,34062.138362519996,53280.16256568001 2026-01-14,03:36:25.000,14,11144934,5765,0,1768361784,13148.448836799995,30371.968151430003,53280.099681600004 2026-01-14,03:36:26.000,14,11144925,6445,0,1768361785,13148.428627869995,29910.644887710005,53280.14160432001 2026-01-14,03:36:27.000,14,11144966,5725,0,1768361786,13148.45557310999,27142.966123200007,53280.148591440004 2026-01-14,03:36:28.000,14,11144900,5765,0,1768361787,13148.47578203999,29910.560298149998,53280.10666872 2026-01-14,03:36:29.000,14,11144905,6124,0,1768361788,13148.48251835,30833.101088640004,53280.14160432001 2026-01-14,03:36:30.000,14,11145011,6124,0,1768361789,13148.45557310999,29449.258181819998,53280.11365584001 2026-01-14,03:36:32.000,14,11144936,5725,0,1768361791,13148.448836799995,30833.051744729994,53280.15557856 2026-01-14,03:36:33.000,14,11144952,5605,0,1768361792,13148.44210049,27142.8956319,53280.15557856 2026-01-14,03:36:34.000,14,11144954,5605,0,1768361793,13148.3814737,27142.846287990003,53280.16256568001 2026-01-14,03:36:35.000,14,11144951,6205,0,1768361794,13148.428627869995,27142.825140600005,53280.18352704 2026-01-14,03:36:36.000,14,11144951,5925,0,1768361795,13148.41515524999,29910.405217289997,53280.21147552001 2026-01-14,03:36:37.000,14,11144942,5845,0,1768361796,13148.37473738999,30371.66503884,53280.16256568001 2026-01-14,03:36:38.000,14,11144933,6324,0,1768361797,13148.37473738999,28526.520015689995,53280.04378464001 2026-01-14,03:36:39.000,14,11144968,5845,0,1768361798,13148.3814737,30832.861418219996,53280.12763008 2026-01-14,03:36:40.000,14,11144929,6084,0,1768361799,13148.41515524999,27142.72645278,53280.120642960006 2026-01-14,03:36:41.000,14,11144969,5884,0,1768361800,13148.40168263,30371.608645800006,53280.10666872 2026-01-14,03:36:43.000,14,11144898,5765,0,1768361802,13148.37473738999,27142.670059740005,53280.07872024 2026-01-14,03:36:44.000,14,11144980,5925,0,1768361803,13148.368001079994,27603.915783029996,53280.08570736 2026-01-14,03:36:45.000,14,11144974,5925,0,1768361804,13148.37473738999,34522.982285399994,53280.001861920005 2026-01-14,03:36:46.000,14,11144939,6124,0,1768361805,13148.347792149994,29448.93392184,53280.01583616 2026-01-14,03:36:47.000,14,11144971,6245,0,1768361806,13148.36126477,28065.098064150006,53279.99487480001 2026-01-14,03:36:48.000,14,11144944,5605,0,1768361807,13148.3814737,28987.667051159995,53280.03679752 2026-01-14,03:36:49.000,14,11144970,5805,0,1768361808,13148.347792149994,31755.25417698,53279.96692632 2026-01-14,03:36:50.000,14,11144973,6165,0,1768361809,13148.300637979999,29910.20079252,53280.02282328001 2026-01-14,03:36:51.000,14,11144991,6045,0,1768361810,13148.33431952999,29448.91982358,53279.980900560004 2026-01-14,03:36:52.000,14,11144964,5765,0,1768361811,13148.327583219994,27142.514978880004,53280.0298104 2026-01-14,03:36:54.000,14,11144958,5925,0,1768361813,13148.280429049999,29910.130301219993,53279.9599392 2026-01-14,03:36:55.000,14,11144938,5765,0,1768361814,13148.25348380999,28526.31559092,53279.91801648 2026-01-14,03:36:56.000,14,11144960,5925,0,1768361815,13148.266956429994,33139.104132930006,53279.97391344001 2026-01-14,03:36:57.000,14,11144988,6005,0,1768361816,13148.240011189999,30832.699288229996,53279.93897784 2026-01-14,03:36:58.000,14,11144937,6445,0,1768361817,13148.287165359994,32216.457605489995,53279.93897784 2026-01-14,03:36:59.000,14,11144941,6365,0,1768361818,13148.27369273999,32677.759721819995,53279.94596496001 2026-01-14,03:37:00.000,14,11144962,5765,0,1768361819,13148.266956429994,30371.411270159995,53279.931990720004 2026-01-14,03:37:01.000,14,11144959,6005,0,1768361820,13148.246747499994,32677.71742704,53279.92500360001 2026-01-14,03:37:02.000,14,11144918,5645,0,1768361821,13148.213065949989,34522.813106279995,53279.87609376001 2026-01-14,03:37:03.000,14,11144961,6205,0,1768361822,13148.233274879989,32216.38711419,53279.94596496001 2026-01-14,03:37:05.000,14,11144904,5925,0,1768361824,13148.226538569994,31293.96615891,53279.883080880005 2026-01-14,03:37:06.000,14,11144911,6084,0,1768361825,13148.186120709994,25297.426348769994,53279.81320968 2026-01-14,03:37:07.000,14,11144956,5725,0,1768361826,13148.206329639994,29448.835234020007,53279.8201968 2026-01-14,03:37:08.000,14,11144904,5765,0,1768361827,13148.186120709994,28526.252148750005,53279.834171040005 2026-01-14,03:37:09.000,14,11144932,5605,0,1768361828,13148.179384399999,29910.03866253,53279.84814528 2026-01-14,03:37:10.000,14,11144918,6005,0,1768361829,13148.165911779994,28987.476724649998,53279.81320968 2026-01-14,03:37:11.000,14,11144944,5845,0,1768361830,13148.152439159989,31293.846323699996,53279.87609376001 2026-01-14,03:37:12.000,14,11144928,5725,0,1768361831,13148.172648089989,30371.284385820007,53279.834171040005 2026-01-14,03:37:13.000,14,11144925,5884,0,1768361832,13148.172648089989,31293.839274569997,53279.834171040005 2026-01-14,03:37:14.000,14,11144945,5965,0,1768361833,13148.152439159989,32677.632837480007,53279.82718392001 2026-01-14,03:37:16.000,14,11144935,6165,0,1768361835,13148.206329639994,32216.274328109997,53279.82718392001 2026-01-14,03:37:17.000,14,11144925,6245,0,1768361836,13148.206329639994,28526.16051006,53279.77827408001 2026-01-14,03:37:18.000,14,11144916,5725,0,1768361837,13148.266956429994,34522.60163238,53279.79923544 2026-01-14,03:37:19.000,14,11144932,5725,0,1768361838,13148.280429049999,27603.56332653,53279.75731272001 2026-01-14,03:37:20.000,14,11144966,5884,0,1768361839,13148.260220119999,28526.111166150004,53279.77827408001 2026-01-14,03:37:21.000,14,11144895,6165,0,1768361840,13148.29390166999,30832.410273899994,53279.79923544 2026-01-14,03:37:22.000,14,11144917,6045,0,1768361841,13148.280429049999,28064.738558519995,53279.75731272001 2026-01-14,03:37:23.000,14,11144924,5725,0,1768361842,13148.29390166999,27142.2612102,53279.729364239996 2026-01-14,03:37:24.000,14,11144904,5725,0,1768361843,13148.34105584,28987.30754553,53279.79224832 2026-01-14,03:37:25.000,14,11144951,6284,0,1768361844,13148.3814737,33599.97625233,53279.79224832 2026-01-14,03:37:27.000,14,11144930,5725,0,1768361846,13148.448836799995,30371.03766627,53279.79224832 2026-01-14,03:37:28.000,14,11144934,5684,0,1768361847,13148.44210049,28525.899692249994,53279.8201968 2026-01-14,03:37:29.000,14,11144784,5765,0,1768361848,13148.51619989999,33599.785925820004,53279.79224832 2026-01-14,03:37:30.000,14,11144985,6084,0,1768361849,13148.54314514,28525.81510269,53279.77128696 2026-01-14,03:37:31.000,14,11144939,6324,0,1768361850,13148.56335407,27603.260213939997,53279.74333848 2026-01-14,03:37:32.000,14,11144962,5525,0,1768361851,13148.59703561999,28064.53413375,53279.7503256 2026-01-14,03:37:33.000,14,11144930,5725,0,1768361852,13148.63745347999,34983.44555526,53279.85513240001 2026-01-14,03:37:34.000,14,11144942,5725,0,1768361853,13148.630717169995,28987.018531199996,53279.785261200006 2026-01-14,03:37:35.000,14,11144986,5565,0,1768361854,13148.650926099996,30370.762750199996,53279.80622256001 2026-01-14,03:37:36.000,14,11144964,5565,0,1768361855,13148.671135029996,29909.524076040005,53279.79224832 2026-01-14,03:37:38.000,14,11144942,5845,0,1768361857,13148.718289199991,32215.837282049994,53279.81320968 2026-01-14,03:37:39.000,14,11144957,6165,0,1768361858,13148.711552889996,25758.079945139994,53279.8201968 2026-01-14,03:37:40.000,14,11144982,5605,0,1768361859,13148.711552889996,31293.183705479998,53279.84115816 2026-01-14,03:37:41.000,14,11144911,5884,0,1768361860,13148.731761819996,28525.631825310003,53279.81320968 2026-01-14,03:37:42.000,14,11144959,6124,0,1768361861,13148.76544337,28525.645923570002,53279.82718392001 2026-01-14,03:37:43.000,14,11144975,6165,0,1768361862,13148.792388609996,29909.42538822,53279.8201968 2026-01-14,03:37:44.000,14,11144956,5684,0,1768361863,13148.805861230001,27141.803016749996,53279.80622256001 2026-01-14,03:37:45.000,14,11144966,5765,0,1768361864,13148.819333849991,28986.79295904,53279.79923544 2026-01-14,03:37:46.000,14,11144903,6124,0,1768361865,13148.812597539996,33599.43346932001,53279.89705512 2026-01-14,03:37:47.000,14,11144949,6084,0,1768361866,13148.826070160001,29909.326700399994,53279.834171040005 2026-01-14,03:37:49.000,14,11144962,6005,0,1768361868,13148.853015399996,31293.077968530008,53279.86211952 2026-01-14,03:37:50.000,14,11144931,6045,0,1768361869,13148.819333849991,31754.267298780003,53279.8201968 2026-01-14,03:37:51.000,14,11144901,5884,0,1768361870,13148.785652300001,28525.399204019996,53279.86211952 2026-01-14,03:37:52.000,14,11144902,5565,0,1768361871,13148.839542779991,28986.64492731,53279.82718392001 2026-01-14,03:37:53.000,14,11144976,5765,0,1768361872,13148.819333849991,28525.36395837,53279.8201968 2026-01-14,03:37:54.000,14,11144953,6245,0,1768361873,13148.846279090001,29909.192766930006,53279.80622256001 2026-01-14,03:37:55.000,14,11145007,6245,0,1768361874,13148.805861230001,30370.508981520004,53279.85513240001 2026-01-14,03:37:56.000,14,11144999,6124,0,1768361875,13148.805861230001,28986.623779920003,53279.8201968 2026-01-14,03:37:57.000,14,11144961,5805,0,1768361876,13148.839542779991,32215.470727289998,53279.84115816 2026-01-14,03:37:58.000,14,11144934,5645,0,1768361877,13148.832806469996,29909.150472149995,53279.82718392001 2026-01-14,03:38:00.000,14,11144950,6005,0,1768361879,13148.859751709992,27602.794971359996,53279.834171040005 2026-01-14,03:38:01.000,14,11144946,5805,0,1768361880,13148.859751709992,29447.883601470006,53279.84115816 2026-01-14,03:38:02.000,14,11144902,6005,0,1768361881,13148.819333849991,27141.556297200004,53279.85513240001 2026-01-14,03:38:03.000,14,11144905,5884,0,1768361882,13148.846279090001,29909.07998085,53279.82718392001 2026-01-14,03:38:04.000,14,11144961,6284,0,1768361883,13148.853015399996,28986.539190359996,53279.77128696 2026-01-14,03:38:05.000,14,11144933,6045,0,1768361884,13148.866488020001,28064.019547260003,53279.80622256001 2026-01-14,03:38:06.000,14,11144981,6124,0,1768361885,13148.873224329996,32676.610713629998,53279.81320968 2026-01-14,03:38:07.000,14,11144969,6084,0,1768361886,13148.832806469996,30370.353900660004,53279.79923544 2026-01-14,03:38:08.000,14,11144906,5845,0,1768361887,13148.859751709992,31754.034677489995,53279.84115816 2026-01-14,03:38:09.000,14,11144991,6245,0,1768361888,13148.832806469996,28986.461649930003,53279.86910664 2026-01-14,03:38:11.000,14,11144910,5525,0,1768361890,13148.866488020001,26680.106149140003,53279.84115816 2026-01-14,03:38:12.000,14,11144931,6124,0,1768361891,13148.853015399996,29447.679176699996,53279.81320968 2026-01-14,03:38:13.000,14,11144899,6165,0,1768361892,13148.859751709992,29908.92489999,53279.75731272001 2026-01-14,03:38:14.000,14,11144956,5365,0,1768361893,13148.853015399996,29447.665078439997,53279.80622256001 2026-01-14,03:38:15.000,14,11144905,6365,0,1768361894,13148.846279090001,25757.501916480003,53279.764299840004 2026-01-14,03:38:16.000,14,11144917,5925,0,1768361895,13148.853015399996,26218.789934550005,53279.77827408001 2026-01-14,03:38:17.000,14,11144917,6205,0,1768361896,13148.873224329996,32215.153516439997,53279.73635136001 2026-01-14,03:38:18.000,14,11144927,6324,0,1768361897,13148.900169569992,25296.199800150003,53279.785261200006 2026-01-14,03:38:19.000,14,11144942,5765,0,1768361898,13148.920378499992,25296.129308849995,53279.729364239996 2026-01-14,03:38:20.000,14,11144947,6045,0,1768361899,13148.886696950001,30369.959149379996,53279.72237712 2026-01-14,03:38:22.000,14,11144907,6284,0,1768361901,13148.933851119997,28986.18673386,53279.7503256 2026-01-14,03:38:23.000,14,11144914,5925,0,1768361902,13149.001214219992,28063.589550329998,53279.77827408001 2026-01-14,03:38:24.000,14,11144892,5805,0,1768361903,13148.994477909997,25757.276344319995,53279.764299840004 2026-01-14,03:38:25.000,14,11144961,6084,0,1768361904,13149.034895769997,31753.618778820004,53279.8201968 2026-01-14,03:38:26.000,14,11144906,5765,0,1768361905,13149.014686839997,29908.551296100006,53279.75731272001 2026-01-14,03:38:27.000,14,11144783,6565,0,1768361906,13149.034895769997,31753.576484039993,53279.75731272001 2026-01-14,03:38:28.000,14,11144787,6165,0,1768361907,13149.007950530002,33137.32070303999,53279.77128696 2026-01-14,03:38:29.000,14,11144904,5565,0,1768361908,13149.034895769997,30369.691282440006,53279.70840288001 2026-01-14,03:38:30.000,14,11144901,6084,0,1768361909,13149.021423149992,32214.80810907,53279.70840288001 2026-01-14,03:38:31.000,14,11144917,6165,0,1768361910,13149.041632079992,22989.618727199995,53279.729364239996 2026-01-14,03:38:33.000,14,11144904,5405,0,1768361912,13149.014686839997,28524.651996240005,53279.75731272001 2026-01-14,03:38:34.000,14,11144940,5884,0,1768361913,13149.041632079992,27602.10415662,53279.75731272001 2026-01-14,03:38:35.000,14,11144937,6205,0,1768361914,13149.048368390002,30369.59964375,53279.74333848 2026-01-14,03:38:36.000,14,11144964,5725,0,1768361915,13149.028159460002,34982.190810119995,53279.75731272001 2026-01-14,03:38:37.000,14,11144905,6165,0,1768361916,13149.048368390002,26679.4858257,53279.77128696 2026-01-14,03:38:38.000,14,11144885,6365,0,1768361917,13149.041632079992,28524.53216103,53279.72237712 2026-01-14,03:38:39.000,14,11144949,6324,0,1768361918,13149.034895769997,32675.757768900003,53279.729364239996 2026-01-14,03:38:40.000,14,11144929,6205,0,1768361919,13149.028159460002,27140.668106819998,53279.73635136001 2026-01-14,03:38:41.000,14,11144976,5605,0,1768361920,13149.055104699997,29908.227036120006,53279.73635136001 2026-01-14,03:38:42.000,14,11144928,5725,0,1768361921,13149.055104699997,34520.790005970004,53279.70141576 2026-01-14,03:38:44.000,14,11144972,5884,0,1768361923,13149.088786250002,27601.843338809995,53279.70840288001 2026-01-14,03:38:45.000,14,11144960,5684,0,1768361924,13149.115731489997,28063.011521670007,53279.70141576 2026-01-14,03:38:46.000,14,11144821,6205,0,1768361925,13149.075313629997,32214.371063009996,53279.73635136001 2026-01-14,03:38:47.000,14,11144784,5765,0,1768361926,13149.129204110002,31753.068946679996,53279.79923544 2026-01-14,03:38:48.000,14,11144929,6245,0,1768361927,13149.142676729993,32675.588589780004,53279.69442864 2026-01-14,03:38:49.000,14,11144928,5565,0,1768361928,13149.162885659993,34059.33985791,53279.715390000005 2026-01-14,03:38:50.000,14,11144966,6005,0,1768361929,13149.176358279998,28524.264294089997,53279.764299840004 2026-01-14,03:38:51.000,14,11144970,5965,0,1768361930,13149.210039830003,28062.91988298,53279.79923544 2026-01-14,03:38:52.000,14,11144952,5684,0,1768361931,13149.203303519993,31291.654044270006,53279.75731272001 2026-01-14,03:38:53.000,14,11144949,6405,0,1768361932,13149.243721379993,29907.888677879993,53279.80622256001 2026-01-14,03:38:55.000,14,11144905,6165,0,1768361934,13149.290875549988,29907.839333969998,53279.715390000005 2026-01-14,03:38:56.000,14,11144896,5925,0,1768361935,13149.263930309993,30830.24619099,53279.6804544 2026-01-14,03:38:57.000,14,11144968,5684,0,1768361936,13149.290875549988,33136.47480744,53279.70840288001 2026-01-14,03:38:58.000,14,11144949,6284,0,1768361937,13149.317820789998,26678.85845313,53279.68744152001 2026-01-14,03:38:59.000,14,11144952,5845,0,1768361938,13149.317820789998,23450.046751410002,53279.729364239996 2026-01-14,03:39:00.000,14,11144929,6205,0,1768361939,13149.338029719998,30368.838337709996,53279.72237712 2026-01-14,03:39:01.000,14,11144905,6324,0,1768361940,13149.385183889994,30368.831288579997,53279.70840288001 2026-01-14,03:39:02.000,14,11144936,5765,0,1768361941,13149.351502339989,26217.492894630006,53279.65949304001 2026-01-14,03:39:03.000,14,11144926,5565,0,1768361942,13149.391920199989,29907.51507399,53279.65949304001 2026-01-14,03:39:04.000,14,11144880,5965,0,1768361943,13149.351502339989,33136.28448093,53279.6455188 2026-01-14,03:39:06.000,14,11144911,6205,0,1768361945,13149.378447579998,30829.851439709993,53279.666480160005 2026-01-14,03:39:07.000,14,11144951,6124,0,1768361946,13149.364974959994,34519.937061239994,53279.65949304001 2026-01-14,03:39:08.000,14,11144951,6165,0,1768361947,13149.405392819994,24833.558349119994,53279.666480160005 2026-01-14,03:39:09.000,14,11144879,6084,0,1768361948,13149.398656509999,28062.28546128,53279.65949304001 2026-01-14,03:39:10.000,14,11144948,5925,0,1768361949,13149.344766029993,22988.45562075,53279.63853168001 2026-01-14,03:39:11.000,14,11144985,6165,0,1768361950,13149.338029719998,28062.193822589994,53279.65250592 2026-01-14,03:39:12.000,14,11144890,5845,0,1768361951,13149.338029719998,28523.460693269997,53279.596608960004 2026-01-14,03:39:13.000,14,11144949,6205,0,1768361952,13149.351502339989,29907.211961399997,53279.68744152001 2026-01-14,03:39:14.000,14,11144931,5925,0,1768361953,13149.344766029993,31290.899787360002,53279.63853168001 2026-01-14,03:39:15.000,14,11144921,6124,0,1768361954,13149.391920199989,31752.110264999996,53279.65250592 2026-01-14,03:39:17.000,14,11144922,6005,0,1768361956,13149.338029719998,31752.04682283,53279.65949304001 2026-01-14,03:39:18.000,14,11144951,6245,0,1768361957,13149.297611859998,27139.476803850004,53279.62455744 2026-01-14,03:39:19.000,14,11144990,5805,0,1768361958,13149.284139239993,32674.49597463,53279.58263472 2026-01-14,03:39:20.000,14,11144897,6365,0,1768361959,13149.284139239993,28061.855464349996,53279.60359608 2026-01-14,03:39:21.000,14,11144949,5884,0,1768361960,13149.236985069998,31751.89174197,53279.55468624 2026-01-14,03:39:22.000,14,11144847,6084,0,1768361961,13149.223512449993,26678.06190144,53279.56866048001 2026-01-14,03:39:23.000,14,11144934,5925,0,1768361962,13149.183094589993,25294.282436790003,53279.56866048001 2026-01-14,03:39:24.000,14,11144956,5765,0,1768361963,13149.176358279998,29445.493946400005,53279.56866048001 2026-01-14,03:39:25.000,14,11144909,6245,0,1768361964,13149.176358279998,32674.235156819996,53279.58962184001 2026-01-14,03:39:26.000,14,11144945,6165,0,1768361965,13149.183094589993,32212.961237010008,53279.63154456 2026-01-14,03:39:28.000,14,11144906,6045,0,1768361967,13149.142676729993,27600.433512810007,53279.55468624 2026-01-14,03:39:29.000,14,11144918,5805,0,1768361968,13149.122467799993,30829.202919749994,53279.51975064001 2026-01-14,03:39:30.000,14,11144915,6165,0,1768361969,13149.082049939992,31751.673218940006,53279.53372488 2026-01-14,03:39:31.000,14,11144904,5805,0,1768361970,13149.075313629997,29445.40935684,53279.5756476 2026-01-14,03:39:32.000,14,11144900,4965,0,1768361971,13149.108995180002,32674.122370740006,53279.53372488 2026-01-14,03:39:33.000,14,11144835,6165,0,1768361972,13149.048368390002,30367.893754289995,53279.55468624 2026-01-14,03:39:34.000,14,11144892,5725,0,1768361973,13149.007950530002,29445.37411119,53279.55468624 2026-01-14,03:39:35.000,14,11144923,6245,0,1768361974,13149.021423149992,33135.33989751,53279.561673359996 2026-01-14,03:39:36.000,14,11144907,6124,0,1768361975,13148.987741600002,27600.391218029996,53279.54071200001 2026-01-14,03:39:37.000,14,11144931,6245,0,1768361976,13148.940587429992,25755.373079220008,53279.5756476 2026-01-14,03:39:39.000,14,11144926,5845,0,1768361978,13148.886696950001,33596.62791558,53279.54071200001 2026-01-14,03:39:40.000,14,11144901,6084,0,1768361979,13148.873224329996,29445.345914670004,53279.54071200001 2026-01-14,03:39:41.000,14,11144921,6205,0,1768361980,13148.839542779991,28061.608744800003,53279.54071200001 2026-01-14,03:39:42.000,14,11144894,5725,0,1768361981,13148.832806469996,29445.37411119,53279.47084080001 2026-01-14,03:39:43.000,14,11144892,5725,0,1768361982,13148.839542779991,30829.15357584,53279.5057764 2026-01-14,03:39:44.000,14,11144875,6165,0,1768361983,13148.778915989991,33596.64201384,53279.41494384 2026-01-14,03:39:45.000,14,11144911,6005,0,1768361984,13148.758707059991,31290.321758699996,53279.44289232001 2026-01-14,03:39:46.000,14,11144894,5405,0,1768361985,13148.758707059991,32212.862549190002,53279.40096960001 2026-01-14,03:39:47.000,14,11144938,5805,0,1768361986,13148.731761819996,28522.819222439997,53279.44289232001 2026-01-14,03:39:48.000,14,11144972,5645,0,1768361987,13148.738498129991,31290.328807829996,53279.40096960001 2026-01-14,03:39:50.000,14,11144930,5845,0,1768361989,13148.70481658,34980.37213458,53279.42193096001 2026-01-14,03:39:51.000,14,11144884,5005,0,1768361990,13148.671135029996,37747.85352345,53279.380008240005 2026-01-14,03:39:52.000,14,11145008,5725,0,1768361991,13148.67787133999,30829.076035410006,53279.37302112001 2026-01-14,03:39:53.000,14,11144896,5684,0,1768361992,13148.65766240999,32212.848450930003,53279.40096960001 2026-01-14,03:39:54.000,14,11144888,5884,0,1768361993,13148.691343959996,31751.553383730003,53279.41494384 2026-01-14,03:39:55.000,14,11144995,6084,0,1768361994,13148.68460765,26216.520114690007,53279.393982479996 2026-01-14,03:39:56.000,14,11144973,5965,0,1768361995,13148.671135029996,27139.075003439997,53279.30314992001 2026-01-14,03:39:57.000,14,11144917,5365,0,1768361996,13148.630717169995,29445.282472499995,53279.34507264 2026-01-14,03:39:58.000,14,11144958,5845,0,1768361997,13148.60377193,29906.54934318,53279.31013704 2026-01-14,03:39:59.000,14,11144747,6605,0,1768361998,13148.59703561999,29906.570490569997,53279.2961628 2026-01-14,03:40:01.000,14,11144929,6485,0,1768362000,13148.57682668999,28984.07199486,53279.31712416 2026-01-14,03:40:02.000,14,11144882,5684,0,1768362001,13148.529672519995,28522.78397679,53279.28917568 2026-01-14,03:40:03.000,14,11144924,5445,0,1768362002,13148.529672519995,28061.587597410005,53279.26821432 2026-01-14,03:40:04.000,14,11144926,6245,0,1768362003,13148.509463589995,27139.159593000004,53279.27520144001 2026-01-14,03:40:05.000,14,11144916,5605,0,1768362004,13148.49599096999,31290.335856959995,53279.25424008001 2026-01-14,03:40:06.000,14,11144909,6084,0,1768362005,13148.47578203999,28061.580548280006,53279.26821432 2026-01-14,03:40:07.000,14,11144907,6124,0,1768362006,13148.51619989999,31751.539285470004,53279.17039464 2026-01-14,03:40:08.000,14,11144935,6084,0,1768362007,13148.46230942,31290.342906089994,53279.21930448 2026-01-14,03:40:09.000,14,11144914,5805,0,1768362008,13148.45557310999,27139.138445610006,53279.24725296 2026-01-14,03:40:10.000,14,11144938,5565,0,1768362009,13148.428627869995,33596.61381732,53279.15642040001 2026-01-14,03:40:12.000,14,11144875,6284,0,1768362011,13148.44210049,30829.111281060003,53279.226291599996 2026-01-14,03:40:13.000,14,11144862,5565,0,1768362012,13148.469045729995,33596.55742428001,53279.163407520005 2026-01-14,03:40:14.000,14,11144906,5725,0,1768362013,13148.428627869995,28061.559400889993,53279.191356 2026-01-14,03:40:15.000,14,11144959,6165,0,1768362014,13148.47578203999,30829.104231930003,53279.163407520005 2026-01-14,03:40:16.000,14,11144931,6165,0,1768362015,13148.47578203999,28522.840369829995,53279.14943328 2026-01-14,03:40:17.000,14,11144962,5765,0,1768362016,13148.46230942,30829.054888020008,53279.191356 2026-01-14,03:40:18.000,14,11144919,6005,0,1768362017,13148.509463589995,33596.48693298,53279.07956208 2026-01-14,03:40:19.000,14,11144929,6005,0,1768362018,13148.529672519995,32674.01663379,53279.06558784001 2026-01-14,03:40:20.000,14,11144936,5405,0,1768362019,13148.56335407,32674.02368292,53279.14943328 2026-01-14,03:40:21.000,14,11144888,5565,0,1768362020,13148.54314514,29906.478851880005,53279.08654920001 2026-01-14,03:40:23.000,14,11144905,6165,0,1768362022,13148.590299309995,27600.236137169995,53279.10052344 2026-01-14,03:40:24.000,14,11144880,5645,0,1768362023,13148.61724454999,29445.303619889994,53279.10052344 2026-01-14,03:40:25.000,14,11144925,6124,0,1768362024,13148.63745347999,27600.285481080005,53279.14943328 2026-01-14,03:40:26.000,14,11144937,6245,0,1768362025,13148.63745347999,29906.499999270003,53279.10052344 2026-01-14,03:40:27.000,14,11144928,5645,0,1768362026,13148.70481658,27600.285481080005,53279.114497680006 2026-01-14,03:40:28.000,14,11144899,6084,0,1768362027,13148.72502551,31751.532236340005,53279.07257496 2026-01-14,03:40:29.000,14,11144856,5684,0,1768362028,13148.751970749996,27600.299579340004,53279.07956208 2026-01-14,03:40:30.000,14,11144936,5725,0,1768362029,13148.751970749996,32674.03073205,53279.15642040001 2026-01-14,03:40:31.000,14,11144881,6205,0,1768362030,13148.772179679996,31290.237169140004,53279.17039464 2026-01-14,03:40:32.000,14,11144918,5805,0,1768362031,13148.853015399996,27600.271382820007,53279.114497680006 2026-01-14,03:40:34.000,14,11144905,5445,0,1768362033,13148.906905880001,29906.464753620006,53279.093536320004 2026-01-14,03:40:35.000,14,11144951,5645,0,1768362034,13148.913642189997,25755.337833569996,53279.1214848 2026-01-14,03:40:36.000,14,11144914,5684,0,1768362035,13148.947323740002,28984.057896600003,53279.20533024001 2026-01-14,03:40:37.000,14,11144941,6245,0,1768362036,13148.981005289992,31751.58862938,53279.163407520005 2026-01-14,03:40:38.000,14,11144908,5565,0,1768362037,13149.021423149992,33135.3610449,53279.17039464 2026-01-14,03:40:39.000,14,11144890,5525,0,1768362038,13149.028159460002,25294.01456985,53279.20533024001 2026-01-14,03:40:40.000,14,11144927,6324,0,1768362039,13149.075313629997,31751.57453112,53279.17039464 2026-01-14,03:40:41.000,14,11144937,6084,0,1768362040,13149.088786250002,32674.073026829996,53279.20533024001 2026-01-14,03:40:42.000,14,11144924,4925,0,1768362041,13149.061841009992,32212.777959629995,53279.17039464 2026-01-14,03:40:43.000,14,11144875,5884,0,1768362042,13149.095522559997,29906.492950140004,53279.114497680006 2026-01-14,03:40:45.000,14,11144922,4885,0,1768362044,13149.122467799993,24371.579516309997,53279.14943328 2026-01-14,03:40:46.000,14,11144994,5684,0,1768362045,13149.149413040002,27600.391218029996,53279.18436888001 2026-01-14,03:40:47.000,14,11144922,4965,0,1768362046,13149.176358279998,28984.08609312,53279.20533024001 2026-01-14,03:40:48.000,14,11144882,5925,0,1768362047,13149.189830900003,30367.795066470004,53279.20533024001 2026-01-14,03:40:49.000,14,11144897,6205,0,1768362048,13149.162885659993,28061.559400889993,53279.17738176 2026-01-14,03:40:50.000,14,11144943,5845,0,1768362049,13149.189830900003,28061.552351759994,53279.19834312 2026-01-14,03:40:51.000,14,11144943,6124,0,1768362050,13149.176358279998,28522.78397679,53279.14244616 2026-01-14,03:40:52.000,14,11144948,4925,0,1768362051,13149.216776139998,31751.504039820007,53279.18436888001 2026-01-14,03:40:53.000,14,11144919,6045,0,1768362052,13149.270666619988,27139.03270866,53279.226291599996 2026-01-14,03:40:54.000,14,11144915,6405,0,1768362053,13149.257193999998,28522.79102592,53279.23327872001 2026-01-14,03:40:56.000,14,11144899,6284,0,1768362055,13149.250457689988,30367.766869950006,53279.21930448 2026-01-14,03:40:57.000,14,11144899,5285,0,1768362056,13149.270666619988,30829.026691499996,53279.23327872001 2026-01-14,03:40:58.000,14,11144901,6324,0,1768362057,13149.290875549988,29445.317718150007,53279.21930448 2026-01-14,03:40:59.000,14,11144995,6205,0,1768362058,13149.317820789998,30367.773919080006,53279.19834312 2026-01-14,03:41:00.000,14,11144940,5765,0,1768362059,13149.398656509999,29445.23312859,53279.191356 2026-01-14,03:41:01.000,14,11144950,5485,0,1768362060,13149.338029719998,32212.749763109998,53279.19834312 2026-01-14,03:41:02.000,14,11144934,5085,0,1768362061,13149.391920199989,29906.471802750006,53279.212317360005 2026-01-14,03:41:03.000,14,11144972,4725,0,1768362062,13149.439074369999,34519.013625210006,53279.21930448 2026-01-14,03:41:04.000,14,11144896,5565,0,1768362063,13149.452546989989,31290.216021750006,53279.261227200004 2026-01-14,03:41:05.000,14,11144938,5605,0,1768362064,13149.49296484999,30367.710476909997,53279.24026584 2026-01-14,03:41:07.000,14,11144874,5965,0,1768362066,13149.546855329994,32673.939093359993,53279.24026584 2026-01-14,03:41:08.000,14,11144986,5845,0,1768362067,13149.57380056999,23910.213957810003,53279.17039464 2026-01-14,03:41:09.000,14,11144942,5925,0,1768362068,13149.60074581,25755.203900099994,53279.21930448 2026-01-14,03:41:10.000,14,11144853,5965,0,1768362069,13149.60074581,31751.447646779998,53279.20533024001 2026-01-14,03:41:11.000,14,11144920,5765,0,1768362070,13149.647899979995,30367.68932952,53279.24725296 2026-01-14,03:41:12.000,14,11144905,6245,0,1768362071,13149.63442735999,31290.145530449998,53279.27520144001 2026-01-14,03:41:13.000,14,11144885,6165,0,1768362072,13149.688317839995,31751.41240113,53279.28917568 2026-01-14,03:41:14.000,14,11144929,5965,0,1768362073,13149.67484521999,31290.10323567,53279.282188560006 2026-01-14,03:41:15.000,14,11144950,5684,0,1768362074,13149.668108909995,29445.155588160007,53279.18436888001 2026-01-14,03:41:16.000,14,11144946,5525,0,1768362075,13149.70179046,26677.58960973,53279.212317360005 2026-01-14,03:41:18.000,14,11144928,5725,0,1768362077,13149.74220832,25755.112261410002,53279.17039464 2026-01-14,03:41:19.000,14,11144936,4645,0,1768362078,13149.75568093999,28061.34087786,53279.17039464 2026-01-14,03:41:20.000,14,11144930,6124,0,1768362079,13149.77588986999,27600.03876153,53279.24026584 2026-01-14,03:41:21.000,14,11144927,6405,0,1768362080,13149.75568093999,30828.765873690005,53279.261227200004 2026-01-14,03:41:22.000,14,11144911,6045,0,1768362081,13149.76241725,31290.011596979995,53279.21930448 2026-01-14,03:41:23.000,14,11144911,6324,0,1768362082,13149.79609879999,29906.253279719996,53279.191356 2026-01-14,03:41:24.000,14,11144914,4805,0,1768362083,13149.809571419995,34057.401347160005,53279.21930448 2026-01-14,03:41:25.000,14,11144961,6324,0,1768362084,13149.77588986999,32673.69942294,53279.24026584 2026-01-14,03:41:26.000,14,11144954,4765,0,1768362085,13149.83651665999,28983.62085054,53279.14943328 2026-01-14,03:41:27.000,14,11144986,5085,0,1768362086,13149.849989279995,27138.623859119994,53279.18436888001 2026-01-14,03:41:29.000,14,11144948,5965,0,1768362088,13149.829780349995,31289.828319599997,53279.212317360005 2026-01-14,03:41:30.000,14,11144937,6124,0,1768362089,13149.87693451999,28522.368078119995,53279.24026584 2026-01-14,03:41:31.000,14,11144941,6124,0,1768362090,13149.83651665999,24371.107224599997,53279.212317360005 2026-01-14,03:41:32.000,14,11144899,5965,0,1768362091,13149.829780349995,30828.561448919994,53279.18436888001 2026-01-14,03:41:33.000,14,11144902,5884,0,1768362092,13149.849989279995,28061.073010919994,53279.12847192 2026-01-14,03:41:34.000,14,11144944,5684,0,1768362093,13149.849989279995,28983.529211850007,53279.17039464 2026-01-14,03:41:35.000,14,11144899,6165,0,1768362094,13149.829780349995,32212.164685320007,53279.163407520005 2026-01-14,03:41:36.000,14,11144944,4765,0,1768362095,13149.82304404,26677.25125149,53279.15642040001 2026-01-14,03:41:37.000,14,11144896,5125,0,1768362096,13149.80283511,27599.72155068,53279.13545904001 2026-01-14,03:41:38.000,14,11144898,5805,0,1768362097,13149.829780349995,33134.67727929,53279.13545904001 2026-01-14,03:41:40.000,14,11144939,6725,0,1768362099,13149.82304404,29905.89377409,53279.1214848 2026-01-14,03:41:41.000,14,11144901,6124,0,1768362100,13149.82304404,30367.083104339996,53279.10052344 2026-01-14,03:41:42.000,14,11144922,5765,0,1768362101,13149.82304404,29905.837381050005,53279.08654920001 2026-01-14,03:41:43.000,14,11144929,6405,0,1768362102,13149.89714344999,23448.432500640003,53279.0516136 2026-01-14,03:41:44.000,14,11144923,6284,0,1768362103,13149.870198209996,29444.59870689,53279.1214848 2026-01-14,03:41:45.000,14,11144932,5645,0,1768362104,13149.88367083,33134.52219843,53279.07257496 2026-01-14,03:41:46.000,14,11144894,5645,0,1768362105,13149.88367083,23909.544290460006,53279.10052344 2026-01-14,03:41:47.000,14,11144901,6365,0,1768362106,13149.90387976,24370.712473320003,53279.07257496 2026-01-14,03:41:48.000,14,11144915,6245,0,1768362107,13149.94429762,34518.167729609995,53279.07956208 2026-01-14,03:41:49.000,14,11144946,5765,0,1768362108,13149.92408869,34056.914957190005,53279.058600719996 2026-01-14,03:41:51.000,14,11144920,5805,0,1768362110,13149.971242859996,32673.163689060006,53279.07257496 2026-01-14,03:41:52.000,14,11144933,6245,0,1768362111,13150.018397029991,28983.099214920003,53279.07257496 2026-01-14,03:41:53.000,14,11144930,6005,0,1768362112,13149.991451789996,24370.634932889996,53279.02366512 2026-01-14,03:41:54.000,14,11144918,5845,0,1768362113,13149.977979169991,33595.48595652,53278.96776816001 2026-01-14,03:41:55.000,14,11144892,5525,0,1768362114,13149.977979169991,31750.48191597,53279.08654920001 2026-01-14,03:41:56.000,14,11144920,5725,0,1768362115,13150.025133340001,28060.558424429997,53279.02366512 2026-01-14,03:41:57.000,14,11144986,5684,0,1768362116,13150.038605959991,24831.73262445,53278.9817424 2026-01-14,03:41:58.000,14,11145007,6205,0,1768362117,13150.004924410001,27599.24220984,53278.9817424 2026-01-14,03:41:59.000,14,11144909,6245,0,1768362118,13149.991451789996,28982.901839280006,53279.00270376 2026-01-14,03:42:00.000,14,11144886,5605,0,1768362119,13149.98471548,22525.468762350007,53279.044626480005 2026-01-14,03:42:02.000,14,11144919,6324,0,1768362121,13149.957770239991,30366.56851785,53279.07956208 2026-01-14,03:42:03.000,14,11144917,6205,0,1768362122,13149.930824999996,26215.3006152,53279.00270376 2026-01-14,03:42:04.000,14,11144947,5365,0,1768362123,13149.977979169991,29905.231155870002,53278.97475528 2026-01-14,03:42:05.000,14,11144904,4685,0,1768362124,13149.910616069996,30366.483928290007,53279.03065224 2026-01-14,03:42:06.000,14,11144920,4925,0,1768362125,13149.90387976,25754.040793649998,53278.9817424 2026-01-14,03:42:07.000,14,11144923,6205,0,1768362126,13149.89714344999,26676.504043709996,53278.97475528 2026-01-14,03:42:08.000,14,11144923,5405,0,1768362127,13149.890407139996,30366.455731769995,53279.00969088 2026-01-14,03:42:09.000,14,11144901,5405,0,1768362128,13149.8634619,32672.642053439995,53278.93283256 2026-01-14,03:42:10.000,14,11144870,5765,0,1768362129,13149.84325297,26215.15258347,53278.93981968001 2026-01-14,03:42:11.000,14,11144862,5525,0,1768362130,13149.849989279995,28060.227115319998,53278.925845440004 2026-01-14,03:42:13.000,14,11144852,5925,0,1768362132,13149.789362489995,28982.725611030008,53278.946806800006 2026-01-14,03:42:14.000,14,11144911,6245,0,1768362133,13149.809571419995,28521.423494700008,53278.91885832001 2026-01-14,03:42:15.000,14,11144921,6284,0,1768362134,13149.789362489995,34517.568553560006,53278.876935600005 2026-01-14,03:42:16.000,14,11144911,6165,0,1768362135,13149.79609879999,32211.332887979996,53278.86296136 2026-01-14,03:42:17.000,14,11144952,5725,0,1768362136,13149.789362489995,31750.066017300007,53278.9118712 2026-01-14,03:42:18.000,14,11144924,5925,0,1768362137,13149.748944629995,34056.266437230006,53278.876935600005 2026-01-14,03:42:19.000,14,11144908,5845,0,1768362138,13149.728735699995,26676.405355890005,53278.84898712001 2026-01-14,03:42:20.000,14,11144901,6005,0,1768362139,13149.72199939,30366.321798300007,53278.76514168 2026-01-14,03:42:21.000,14,11144891,6205,0,1768362140,13149.71526307999,28521.275462970007,53278.82103864001 2026-01-14,03:42:22.000,14,11144910,5725,0,1768362141,13149.70179046,27598.819262040008,53278.77212880001 2026-01-14,03:42:24.000,14,11144924,5884,0,1768362143,13149.69505414999,26676.250275030005,53278.8070644 2026-01-14,03:42:25.000,14,11144864,5605,0,1768362144,13149.6613726,30827.405391599998,53278.76514168 2026-01-14,03:42:26.000,14,11144925,6045,0,1768362145,13149.6613726,31749.875690789995,53278.667322 2026-01-14,03:42:27.000,14,11144910,5684,0,1768362146,13149.607482119995,27598.692377700005,53278.723218959996 2026-01-14,03:42:28.000,14,11144869,6245,0,1768362147,13149.58053688,27137.390261370005,53278.64636064 2026-01-14,03:42:29.000,14,11144878,5565,0,1768362148,13149.56032795,29443.682319989995,53278.70225760001 2026-01-14,03:42:30.000,14,11144926,4965,0,1768362149,13149.567064259994,29443.668221729997,53278.68828336 2026-01-14,03:42:31.000,14,11144889,6525,0,1768362150,13149.53338270999,27137.404359630003,53278.71623184 2026-01-14,03:42:32.000,14,11144929,5925,0,1768362151,13149.506437469994,28521.078087329995,53278.68828336 2026-01-14,03:42:33.000,14,11144864,5044,0,1768362152,13149.49296484999,27598.60073901,53278.67430912 2026-01-14,03:42:35.000,14,11144876,6005,0,1768362154,13149.47275591999,32672.226154770004,53278.67430912 2026-01-14,03:42:36.000,14,11144843,5245,0,1768362155,13149.466019609994,30366.004587450007,53278.56251520001 2026-01-14,03:42:37.000,14,11144888,5765,0,1768362156,13149.432338059989,25753.575551069996,53278.62539928 2026-01-14,03:42:38.000,14,11144888,5805,0,1768362157,13149.425601749994,32672.162712599995,53278.5974508 2026-01-14,03:42:39.000,14,11144933,6165,0,1768362158,13149.351502339989,32210.938136700002,53278.58347656001 2026-01-14,03:42:40.000,14,11144878,5684,0,1768362159,13149.344766029993,27137.242229640004,53278.52059248 2026-01-14,03:42:41.000,14,11144833,5645,0,1768362160,13149.317820789998,28059.783020129995,53278.590463680004 2026-01-14,03:42:42.000,14,11144878,5645,0,1768362161,13149.297611859998,32210.909940180005,53278.54854096 2026-01-14,03:42:43.000,14,11144899,5525,0,1768362162,13149.277402929998,24831.08410449,53278.46469552001 2026-01-14,03:42:44.000,14,11144879,6284,0,1768362163,13149.210039830003,26214.764881320007,53278.54854096 2026-01-14,03:42:46.000,14,11144932,5765,0,1768362165,13149.169621970002,29904.667225469995,53278.5275796 2026-01-14,03:42:47.000,14,11144850,5884,0,1768362166,13149.108995180002,28059.670234050005,53278.49963112 2026-01-14,03:42:48.000,14,11144904,5565,0,1768362167,13149.034895769997,28520.901859079997,53278.51360536001 2026-01-14,03:42:49.000,14,11144934,5845,0,1768362168,13148.994477909997,30365.856555720005,53278.49963112 2026-01-14,03:42:50.000,14,11144894,5565,0,1768362169,13148.947323740002,26675.9612607,53278.54854096 2026-01-14,03:42:51.000,14,11144931,6165,0,1768362170,13148.906905880001,32210.776006710003,53278.422772800004 2026-01-14,03:42:52.000,14,11144886,5645,0,1768362171,13148.900169569992,28982.112336720005,53278.42975992 2026-01-14,03:42:53.000,14,11144913,6045,0,1768362172,13148.906905880001,32210.79010497,53278.46469552001 2026-01-14,03:42:54.000,14,11144938,5845,0,1768362173,13148.859751709992,32210.783055840002,53278.47866976 2026-01-14,03:42:55.000,14,11144908,5884,0,1768362174,13148.819333849991,28982.105287590006,53278.40879856 2026-01-14,03:42:57.000,14,11144855,6205,0,1768362176,13148.72502551,31288.228167089997,53278.422772800004 2026-01-14,03:42:58.000,14,11144882,5645,0,1768362177,13148.691343959996,29904.554439390005,53278.35988872 2026-01-14,03:42:59.000,14,11144881,6205,0,1768362178,13148.60377193,28520.838416910003,53278.31796600001 2026-01-14,03:43:00.000,14,11144930,5684,0,1768362179,13148.60377193,33133.26040416,53278.33194024 2026-01-14,03:43:01.000,14,11144944,5884,0,1768362180,13148.57682668999,30827.06703336,53278.26905616001 2026-01-14,03:43:02.000,14,11144913,6045,0,1768362181,13148.509463589995,28982.098238460007,53278.2131592 2026-01-14,03:43:03.000,14,11144899,6405,0,1768362182,13148.428627869995,28982.126434980004,53278.17822360001 2026-01-14,03:43:04.000,14,11144918,5765,0,1768362183,13148.39494631999,28059.670234050005,53278.2131592 2026-01-14,03:43:05.000,14,11144910,5805,0,1768362184,13148.39494631999,34055.801194650005,53278.16424936 2026-01-14,03:43:06.000,14,11144910,5485,0,1768362185,13148.37473738999,28982.147582370002,53278.17822360001 2026-01-14,03:43:08.000,14,11144866,5805,0,1768362187,13148.300637979999,28059.747774479998,53278.24809480001 2026-01-14,03:43:09.000,14,11144897,6445,0,1768362188,13148.233274879989,29904.716569380005,53278.19219784 2026-01-14,03:43:10.000,14,11144906,5925,0,1768362189,13148.260220119999,21141.16766208,53278.12931376001 2026-01-14,03:43:11.000,14,11144842,5725,0,1768362190,13148.226538569994,28521.056939939997,53278.108352400006 2026-01-14,03:43:12.000,14,11144938,5765,0,1768362191,13148.219802259999,23908.684296599997,53278.09437816 2026-01-14,03:43:13.000,14,11144904,5684,0,1768362192,13148.179384399999,28059.839413170004,53278.08040392001 2026-01-14,03:43:14.000,14,11144922,5565,0,1768362193,13148.145702849994,34056.01971768,53278.09437816 2026-01-14,03:43:15.000,14,11144916,5925,0,1768362194,13148.125493919993,32672.27549868,53277.98258424001 2026-01-14,03:43:16.000,14,11144908,5805,0,1768362195,13148.105284989993,31288.629967500005,53277.96861 2026-01-14,03:43:17.000,14,11144909,6165,0,1768362196,13148.098548679998,31749.917985570006,53277.8987388 2026-01-14,03:43:19.000,14,11144902,5605,0,1768362198,13148.071603439988,28521.226119059997,53277.919700160004 2026-01-14,03:43:20.000,14,11144901,6324,0,1768362199,13148.091812369988,29904.956239799998,53277.90572592 2026-01-14,03:43:21.000,14,11144882,5605,0,1768362200,13148.037921889998,28982.49298974,53277.90572592 2026-01-14,03:43:22.000,14,11144894,5725,0,1768362201,13148.044658199993,26215.089141300006,53277.87777744 2026-01-14,03:43:23.000,14,11144894,5445,0,1768362202,13148.024449269993,22525.116305849995,53277.78694488 2026-01-14,03:43:24.000,14,11144927,6245,0,1768362203,13148.064867129993,30827.55342333,53277.80091912 2026-01-14,03:43:25.000,14,11144937,5884,0,1768362204,13148.091812369988,30827.504079420003,53277.72406080001 2026-01-14,03:43:26.000,14,11144891,6084,0,1768362205,13148.091812369988,26676.3137172,53277.81489336001 2026-01-14,03:43:27.000,14,11144912,5925,0,1768362206,13148.017712959998,28982.612824950003,53277.73104792 2026-01-14,03:43:28.000,14,11144908,5805,0,1768362207,13148.044658199993,28982.626923210002,53277.772970640006 2026-01-14,03:43:30.000,14,11144895,6124,0,1768362209,13148.051394509988,32211.346986239994,53277.73104792 2026-01-14,03:43:31.000,14,11144895,5965,0,1768362210,13148.058130819998,28060.149574890005,53277.77995776 2026-01-14,03:43:32.000,14,11144855,6205,0,1768362211,13148.058130819998,31750.164705119998,53277.79393200001 2026-01-14,03:43:33.000,14,11144947,6165,0,1768362212,13148.024449269993,28521.444642090006,53277.752009280004 2026-01-14,03:43:34.000,14,11144926,5725,0,1768362213,13148.058130819998,28521.486936870002,53277.72406080001 2026-01-14,03:43:35.000,14,11144939,6565,0,1768362214,13148.091812369988,27599.030735940003,53277.717073679996 2026-01-14,03:43:36.000,14,11144889,6284,0,1768362215,13148.071603439988,28060.325803140004,53277.68213808 2026-01-14,03:43:37.000,14,11144873,6245,0,1768362216,13148.091812369988,28060.318754010004,53277.69611232001 2026-01-14,03:43:38.000,14,11144927,5965,0,1768362217,13148.085076059993,28521.564477299995,53277.654189600005 2026-01-14,03:43:39.000,14,11144875,6165,0,1768362218,13148.098548679998,28521.691361639998,53277.66816384 2026-01-14,03:43:41.000,14,11144926,5725,0,1768362220,13148.125493919993,29444.196906480007,53277.67515096001 2026-01-14,03:43:42.000,14,11144901,5925,0,1768362221,13148.138966539998,30366.73064784,53277.654189600005 2026-01-14,03:43:43.000,14,11144908,5525,0,1768362222,13148.152439159989,26676.79305804,53277.69611232001 2026-01-14,03:43:44.000,14,11144913,6165,0,1768362223,13148.138966539998,24370.60673637,53277.66117672 2026-01-14,03:43:45.000,14,11144921,6124,0,1768362224,13148.179384399999,29905.56246498,53277.68213808 2026-01-14,03:43:46.000,14,11144935,6124,0,1768362225,13148.233274879989,29905.55541585,53277.64021536 2026-01-14,03:43:47.000,14,11144878,5565,0,1768362226,13148.213065949989,28521.804147720002,53277.64720248001 2026-01-14,03:43:48.000,14,11144915,5565,0,1768362227,13148.307374289994,30828.124402860005,53277.535408560005 2026-01-14,03:43:49.000,14,11144899,6165,0,1768362228,13148.3814737,29444.394282120003,53277.59829264001 2026-01-14,03:43:50.000,14,11144939,6324,0,1768362229,13148.388210009995,34056.90085893001,53277.56335704 2026-01-14,03:43:52.000,14,11144931,6485,0,1768362231,13148.43536417999,30366.970318260006,53277.54239568 2026-01-14,03:43:53.000,14,11144874,4845,0,1768362232,13148.509463589995,29905.759840619998,53277.605279760006 2026-01-14,03:43:54.000,14,11144912,5684,0,1768362233,13148.529672519995,26677.0891215,53277.55636992001 2026-01-14,03:43:55.000,14,11144903,6284,0,1768362234,13148.570090379995,28983.338885339996,53277.54239568 2026-01-14,03:43:56.000,14,11144917,6324,0,1768362235,13148.61724454999,25754.6399697,53277.57733128001 2026-01-14,03:43:57.000,14,11144929,6165,0,1768362236,13148.66439872,28060.86153702,53277.52143432 2026-01-14,03:43:58.000,14,11144889,5365,0,1768362237,13148.671135029996,29444.59870689,53277.535408560005 2026-01-14,03:43:59.000,14,11144915,6245,0,1768362238,13148.758707059991,27138.454679999995,53277.59130552 2026-01-14,03:44:00.000,14,11144913,6324,0,1768362239,13148.846279090001,22987.17267909,53277.654189600005 2026-01-14,03:44:01.000,14,11144889,6124,0,1768362240,13148.913642189997,33595.83841302,53277.63322824 2026-01-14,03:44:03.000,14,11144926,5605,0,1768362242,13149.041632079992,33134.642033640004,53277.66816384 2026-01-14,03:44:04.000,14,11144908,5805,0,1768362243,13149.061841009992,28060.924979190007,53277.66117672 2026-01-14,03:44:05.000,14,11144890,4965,0,1768362244,13149.129204110002,30828.526203269997,53277.6891252 2026-01-14,03:44:06.000,14,11144870,5765,0,1768362245,13149.183094589993,26677.25125149,53277.66117672 2026-01-14,03:44:07.000,14,11144857,6084,0,1768362246,13149.263930309993,32673.523194690002,53277.703099440005 2026-01-14,03:44:08.000,14,11144875,6245,0,1768362247,13149.331293409989,33596.01464127,53277.703099440005 2026-01-14,03:44:09.000,14,11144966,5565,0,1768362248,13149.385183889994,32673.523194690002,53277.7589964 2026-01-14,03:44:10.000,14,11144972,5765,0,1768362249,13149.412129129989,26677.286497139998,53277.73803504 2026-01-14,03:44:11.000,14,11144948,5805,0,1768362250,13149.486228539994,27138.518122170004,53277.752009280004 2026-01-14,03:44:12.000,14,11144935,6365,0,1768362251,13149.53338270999,30367.231136069997,53277.77995776 2026-01-14,03:44:14.000,14,11144924,4765,0,1768362253,13149.63442735999,25754.80209969,53277.84284184001 2026-01-14,03:44:15.000,14,11144915,6405,0,1768362254,13149.68158153,32673.55139121,53277.81489336001 2026-01-14,03:44:16.000,14,11144918,5805,0,1768362255,13149.728735699995,30367.287529110006,53277.78694488 2026-01-14,03:44:17.000,14,11144908,5285,0,1768362256,13149.748944629995,28061.073010919994,53277.8288676 2026-01-14,03:44:18.000,14,11144896,5684,0,1768362257,13149.80283511,28061.122354830004,53277.80091912 2026-01-14,03:44:19.000,14,11144880,4925,0,1768362258,13149.849989279995,28983.663145319995,53277.84982896 2026-01-14,03:44:20.000,14,11144925,6365,0,1768362259,13149.87693451999,27138.616809989995,53277.83585472 2026-01-14,03:44:21.000,14,11144958,5684,0,1768362260,13149.930824999996,27599.890729799998,53277.84982896 2026-01-14,03:44:22.000,14,11144935,6245,0,1768362261,13149.98471548,31289.891761770006,53277.90572592 2026-01-14,03:44:23.000,14,11144890,5725,0,1768362262,13149.991451789996,28522.403323770006,53277.940661520006 2026-01-14,03:44:25.000,14,11144886,5765,0,1768362264,13150.072287509996,26216.12536341,53277.8987388 2026-01-14,03:44:26.000,14,11144913,5605,0,1768362265,13150.085760130001,29906.105247989995,53277.940661520006 2026-01-14,03:44:27.000,14,11144969,5245,0,1768362266,13150.146386920002,28983.59265402,53277.95463576 2026-01-14,03:44:28.000,14,11144894,5565,0,1768362267,13150.193541089997,28522.431520290003,53277.8987388 2026-01-14,03:44:29.000,14,11144922,5805,0,1768362268,13150.247431570002,31751.038797240006,53277.940661520006 2026-01-14,03:44:30.000,14,11144919,6365,0,1768362269,13150.267640500002,33134.81826189,53277.989571360005 2026-01-14,03:44:31.000,14,11144919,6005,0,1768362270,13150.314794669997,30828.603743700005,53277.99655848 2026-01-14,03:44:32.000,14,11144919,5925,0,1768362271,13150.382157769993,31289.849466989996,53277.96861 2026-01-14,03:44:33.000,14,11144930,4765,0,1768362272,13150.409103010003,26216.167658189996,53277.98258424001 2026-01-14,03:44:34.000,14,11144894,5645,0,1768362273,13150.462993489993,30828.63898935,53278.0734168 2026-01-14,03:44:36.000,14,11144880,6084,0,1768362275,13150.543829209993,26677.378135830004,53278.052455439996 2026-01-14,03:44:37.000,14,11144890,5765,0,1768362276,13150.617928619999,33134.84645841,53278.108352400006 2026-01-14,03:44:38.000,14,11144920,5765,0,1768362277,13150.651610169989,30367.400315189996,53278.0734168 2026-01-14,03:44:39.000,14,11144948,4925,0,1768362278,13150.69202802999,29906.147542770006,53278.10136528001 2026-01-14,03:44:40.000,14,11144950,5684,0,1768362279,13150.745918509994,28983.663145319995,53278.12232664 2026-01-14,03:44:41.000,14,11144874,4925,0,1768362280,13150.806545299994,26677.385184960003,53278.12931376001 2026-01-14,03:44:42.000,14,11144857,6365,0,1768362281,13150.86043578,27599.86253328,53278.143288 2026-01-14,03:44:43.000,14,11144880,5445,0,1768362282,13150.887381019995,30367.400315189996,53278.15027512001 2026-01-14,03:44:44.000,14,11144912,5725,0,1768362283,13150.9412715,29906.154591900005,53278.15027512001 2026-01-14,03:44:45.000,14,11144954,5765,0,1768362284,13150.95474411999,33596.190869519996,53278.15027512001 2026-01-14,03:44:47.000,14,11144908,5765,0,1768362286,13151.03557983999,28522.396274640007,53278.2131592 2026-01-14,03:44:48.000,14,11144938,5645,0,1768362287,13151.05578876999,28522.431520290003,53278.19918496001 2026-01-14,03:44:49.000,14,11144872,5725,0,1768362288,13151.09620662999,32673.650079030005,53278.24110768 2026-01-14,03:44:50.000,14,11144953,6084,0,1768362289,13151.09620662999,25293.66916248,53278.19918496001 2026-01-14,03:44:51.000,14,11144939,5645,0,1768362290,13151.1433608,27599.940073710008,53278.19918496001 2026-01-14,03:44:52.000,14,11144916,5884,0,1768362291,13151.156833419991,28983.726587490004,53278.29001752 2026-01-14,03:44:53.000,14,11144947,6045,0,1768362292,13151.18377866,31289.94110568,53278.30399176 2026-01-14,03:44:54.000,14,11144932,5725,0,1768362293,13151.197251279991,28061.228091779994,53278.30399176 2026-01-14,03:44:55.000,14,11144908,5565,0,1768362294,13151.190514969996,26677.469774519996,53278.29001752 2026-01-14,03:44:56.000,14,11144778,4605,0,1768362295,13151.18377866,34518.66821783999,53278.31796600001 2026-01-14,03:44:58.000,14,11144890,5645,0,1768362297,13151.217460209991,34518.73870914,53278.38085008 2026-01-14,03:44:59.000,14,11144898,5005,0,1768362298,13151.230932829996,29444.92296687,53278.324953120005 2026-01-14,03:45:00.000,14,11144867,5245,0,1768362299,13151.210723899996,25293.718506389996,53278.36687584001 2026-01-14,03:45:01.000,14,11144894,5645,0,1768362300,13151.237669139991,35902.433584230006,53278.40879856 2026-01-14,03:45:02.000,14,11144907,6005,0,1768362301,13151.271350689996,31751.186828970007,53278.48565688001 2026-01-14,03:45:03.000,14,11144909,6205,0,1768362302,13151.284823310001,30367.428511709993,53278.492644000005 2026-01-14,03:45:04.000,14,11144912,5925,0,1768362303,13151.298295929992,28522.424471160004,53278.47866976 2026-01-14,03:45:05.000,14,11144873,6124,0,1768362304,13151.345450100001,31289.898810900006,53278.541553840005 2026-01-14,03:45:06.000,14,11144916,5445,0,1768362305,13151.311768549996,29444.852475570005,53278.45072128 2026-01-14,03:45:07.000,14,11144870,5605,0,1768362306,13151.331977479997,29906.21803407,53278.47168264 2026-01-14,03:45:09.000,14,11144890,5925,0,1768362308,13151.466703680002,28061.143502220002,53278.56950232 2026-01-14,03:45:10.000,14,11144904,5765,0,1768362309,13151.493648919997,28522.382176379993,53278.5275796 2026-01-14,03:45:11.000,14,11144917,5485,0,1768362310,13151.540803089993,29444.789033399997,53278.5974508 2026-01-14,03:45:12.000,14,11144739,5365,0,1768362311,13151.581220949993,26216.12536341,53278.56251520001 2026-01-14,03:45:13.000,14,11144924,5445,0,1768362312,13151.614902499998,32212.305667919994,53278.51360536001 2026-01-14,03:45:14.000,14,11144934,5725,0,1768362313,13151.635111429998,29906.119346249994,53278.5974508 2026-01-14,03:45:15.000,14,11144929,6005,0,1768362314,13151.648584049988,29444.817229919994,53278.5974508 2026-01-14,03:45:16.000,14,11144865,6365,0,1768362315,13151.722683459993,30828.624891090003,53278.611425040006 2026-01-14,03:45:17.000,14,11144938,4925,0,1768362316,13151.790046559989,31289.863565249994,53278.63238640001 2026-01-14,03:45:18.000,14,11144852,5765,0,1768362317,13151.837200729999,24371.08607721,53278.58347656001 2026-01-14,03:45:20.000,14,11144928,6124,0,1768362319,13151.897827519999,28983.529211850007,53278.611425040006 2026-01-14,03:45:21.000,14,11144941,6245,0,1768362320,13151.924772759994,30367.280479980007,53278.660334880005 2026-01-14,03:45:22.000,14,11144918,5925,0,1768362321,13151.97866324,29906.027707560002,53278.77212880001 2026-01-14,03:45:23.000,14,11144895,6245,0,1768362322,13152.0190811,21603.59763921,53278.69527048 2026-01-14,03:45:24.000,14,11144874,5725,0,1768362323,13152.0190811,23909.78396088,53278.69527048 2026-01-14,03:45:25.000,14,11144914,5925,0,1768362324,13152.046026339995,24832.324751370004,53278.667322 2026-01-14,03:45:26.000,14,11144944,5485,0,1768362325,13152.05949896,33595.97939562,53278.779115920006 2026-01-14,03:45:27.000,14,11144877,6124,0,1768362326,13152.05276264999,28522.248242910006,53278.7371932 2026-01-14,03:45:28.000,14,11144944,5645,0,1768362327,13152.07297157999,30828.455711970004,53278.76514168 2026-01-14,03:45:29.000,14,11144932,5925,0,1768362328,13152.03929003,30367.20293955,53278.723218959996 2026-01-14,03:45:31.000,14,11144943,5285,0,1768362330,13152.09991682,32212.115341409997,53278.80007728001 2026-01-14,03:45:32.000,14,11144926,5645,0,1768362331,13152.09991682,31750.869618120007,53278.83501288 2026-01-14,03:45:33.000,14,11144951,5285,0,1768362332,13152.09991682,28522.14250596,53278.842 2026-01-14,03:45:34.000,14,11144877,6445,0,1768362333,13152.14033468,25754.604724050005,53278.86994848001 2026-01-14,03:45:35.000,14,11144872,5605,0,1768362334,13152.11338943999,29444.528215590006,53278.8070644 2026-01-14,03:45:36.000,14,11144938,5765,0,1768362335,13152.126862059995,31289.48996136,53278.86994848001 2026-01-14,03:45:37.000,14,11144906,5884,0,1768362336,13152.12012575,31289.511108749997,53278.86296136 2026-01-14,03:45:38.000,14,11144928,5125,0,1768362337,13152.086444199995,27138.23615697,53278.9118712 2026-01-14,03:45:39.000,14,11144930,5565,0,1768362338,13152.066235269995,29905.675251060005,53278.84898712001 2026-01-14,03:45:40.000,14,11144887,5205,0,1768362339,13152.086444199995,33134.303675400006,53278.88392272 2026-01-14,03:45:42.000,14,11144945,6245,0,1768362341,13152.11338943999,29905.597710629998,53278.93283256 2026-01-14,03:45:43.000,14,11144932,5884,0,1768362342,13152.09318050999,26676.856500210008,53278.91885832001 2026-01-14,03:45:44.000,14,11144869,5365,0,1768362343,13152.07297157999,30366.779991749994,53278.96078104 2026-01-14,03:45:45.000,14,11144869,6245,0,1768362344,13152.09991682,33134.21203671,53278.89789696001 2026-01-14,03:45:46.000,14,11144912,4885,0,1768362345,13152.12012575,28060.480884000004,53278.925845440004 2026-01-14,03:45:47.000,14,11144880,5805,0,1768362346,13152.106653129995,30827.912928959995,53278.946806800006 2026-01-14,03:45:48.000,14,11144923,6245,0,1768362347,13152.16054361,27137.93304438,53278.9118712 2026-01-14,03:45:49.000,14,11144920,5605,0,1768362348,13152.13359836999,32211.558460140004,53278.91885832001 2026-01-14,03:45:50.000,14,11144874,4765,0,1768362349,13152.187488849995,26676.63092805,53278.9817424 2026-01-14,03:45:51.000,14,11144886,5925,0,1768362350,13152.207697779995,30827.807192010005,53278.97475528 2026-01-14,03:45:53.000,14,11144898,5884,0,1768362352,13152.21443408999,31750.206999899994,53278.90488408 2026-01-14,03:45:54.000,14,11144856,5884,0,1768362353,13152.25485194999,29905.231155870002,53278.925845440004 2026-01-14,03:45:55.000,14,11144929,5405,0,1768362354,13152.207697779995,29443.929039540002,53278.995716640005 2026-01-14,03:45:56.000,14,11144892,5765,0,1768362355,13152.23464301999,31750.199950769995,53278.90488408 2026-01-14,03:45:57.000,14,11144884,5805,0,1768362356,13152.248115639995,37285.10633547,53278.97475528 2026-01-14,03:45:58.000,14,11144898,5845,0,1768362357,13152.23464301999,27137.77091439,53278.97475528 2026-01-14,03:45:59.000,14,11144884,5684,0,1768362358,13152.207697779995,31288.940129220005,53278.89789696001 2026-01-14,03:46:00.000,14,11144940,5645,0,1768362359,13152.20096147,29443.914941280003,53278.93981968001 2026-01-14,03:46:01.000,14,11144885,5245,0,1768362360,13152.2211704,30827.616865500007,53278.96078104 2026-01-14,03:46:02.000,14,11144918,5725,0,1768362361,13152.187488849995,31288.869637919997,53278.91885832001 2026-01-14,03:46:04.000,14,11144893,6525,0,1768362363,13152.167279919995,29905.09017327,53278.90488408 2026-01-14,03:46:05.000,14,11144918,5125,0,1768362364,13152.16054361,24370.183788569993,53278.96078104 2026-01-14,03:46:06.000,14,11144912,5765,0,1768362365,13152.09991682,32211.26944581,53278.96078104 2026-01-14,03:46:07.000,14,11144936,5765,0,1768362366,13152.09318050999,28521.34595427,53278.96078104 2026-01-14,03:46:08.000,14,11144968,5205,0,1768362367,13152.126862059995,29905.005583709994,53278.97475528 2026-01-14,03:46:09.000,14,11144902,5925,0,1768362368,13152.05276264999,28521.303659490004,53278.890909839996 2026-01-14,03:46:10.000,14,11144943,6205,0,1768362369,13152.05949896,30366.272454389997,53278.925845440004 2026-01-14,03:46:11.000,14,11144919,6205,0,1768362370,13151.985399549994,28521.289561230005,53278.96078104 2026-01-14,03:46:12.000,14,11144930,4925,0,1768362371,13151.958454309999,30366.187864830004,53278.96776816001 2026-01-14,03:46:13.000,14,11144905,5405,0,1768362372,13151.904563829994,29443.689369119995,53278.88392272 2026-01-14,03:46:15.000,14,11144949,6365,0,1768362374,13151.864145969994,29904.913945020002,53278.925845440004 2026-01-14,03:46:16.000,14,11144958,4925,0,1768362375,13151.864145969994,28059.938100989995,53278.93981968001 2026-01-14,03:46:17.000,14,11144935,5485,0,1768362376,13151.790046559989,28059.980395770006,53278.93283256 2026-01-14,03:46:18.000,14,11144917,6084,0,1768362377,13151.729419769988,34056.09725811001,53278.86296136 2026-01-14,03:46:19.000,14,11144939,6205,0,1768362378,13151.722683459993,31288.594721849993,53278.86296136 2026-01-14,03:46:20.000,14,11144933,6165,0,1768362379,13151.648584049988,28521.17677515,53278.842 2026-01-14,03:46:21.000,14,11144965,6124,0,1768362380,13151.655320359998,25292.491957770006,53278.88392272 2026-01-14,03:46:22.000,14,11144938,5565,0,1768362381,13151.608166190003,26676.15863634,53278.828025760005 2026-01-14,03:46:23.000,14,11144929,6245,0,1768362382,13151.574484639998,22063.694354310006,53278.78610304 2026-01-14,03:46:24.000,14,11144865,6165,0,1768362383,13151.574484639998,28059.825314910006,53278.842 2026-01-14,03:46:26.000,14,11144905,6084,0,1768362385,13151.540803089993,31749.769953840005,53278.842 2026-01-14,03:46:27.000,14,11144956,5725,0,1768362386,13151.527330470002,26214.877667399996,53278.8070644 2026-01-14,03:46:28.000,14,11144863,6124,0,1768362387,13151.534066779997,29904.801158939998,53278.78610304 2026-01-14,03:46:29.000,14,11144917,5405,0,1768362388,13151.480176299992,25753.624894980007,53278.71623184 2026-01-14,03:46:30.000,14,11144941,6165,0,1768362389,13151.486912610002,30827.313752910006,53278.76514168 2026-01-14,03:46:31.000,14,11144956,5805,0,1768362390,13151.473439989997,27137.347966589994,53278.70225760001 2026-01-14,03:46:32.000,14,11144918,5605,0,1768362391,13151.453231059997,28982.394301919994,53278.69527048 2026-01-14,03:46:33.000,14,11144904,4845,0,1768362392,13151.433022129997,30366.06802962,53278.63238640001 2026-01-14,03:46:34.000,14,11144926,5684,0,1768362393,13151.399340579992,29443.64707434,53278.67430912 2026-01-14,03:46:35.000,14,11144922,5725,0,1768362394,13151.385867960002,31288.53127968,53278.65334776001 2026-01-14,03:46:37.000,14,11144949,6245,0,1768362396,13151.338713789992,33594.759896129995,53278.63937352 2026-01-14,03:46:38.000,14,11144959,5325,0,1768362397,13151.311768549996,28059.846462300004,53278.62539928 2026-01-14,03:46:39.000,14,11144931,6205,0,1768362398,13151.311768549996,28982.408400180007,53278.590463680004 2026-01-14,03:46:40.000,14,11144941,5965,0,1768362399,13151.278086999992,28521.127431240006,53278.5974508 2026-01-14,03:46:41.000,14,11144935,6245,0,1768362400,13151.278086999992,29904.864601110006,53278.63238640001 2026-01-14,03:46:42.000,14,11144921,5565,0,1768362401,13151.278086999992,33133.57761501,53278.60443792001 2026-01-14,03:46:43.000,14,11144887,6205,0,1768362402,13151.257878069991,30366.103275269998,53278.555528079996 2026-01-14,03:46:44.000,14,11144902,5684,0,1768362403,13151.251141759996,30366.096226139998,53278.57648944 2026-01-14,03:46:45.000,14,11144884,5884,0,1768362404,13151.257878069991,34978.504115129996,53278.58347656001 2026-01-14,03:46:46.000,14,11144925,6365,0,1768362405,13151.244405450001,33133.54941849,53278.50661824 2026-01-14,03:46:48.000,14,11144863,6324,0,1768362407,13151.210723899996,27598.621886399997,53278.555528079996 2026-01-14,03:46:49.000,14,11144892,5684,0,1768362408,13151.190514969996,32672.324842589995,53278.5275796 2026-01-14,03:46:50.000,14,11144945,5805,0,1768362409,13151.156833419991,30827.38424421,53278.5275796 2026-01-14,03:46:51.000,14,11144931,5445,0,1768362410,13151.156833419991,29443.611828690002,53278.443734160006 2026-01-14,03:46:52.000,14,11144955,6405,0,1768362411,13151.12315187,26676.215029380008,53278.49963112 2026-01-14,03:46:53.000,14,11144936,5565,0,1768362412,13151.170306039996,21602.512073189995,53278.50661824 2026-01-14,03:46:54.000,14,11144930,5565,0,1768362413,13151.11641555999,31288.622918370005,53278.492644000005 2026-01-14,03:46:55.000,14,11144855,5525,0,1768362414,13151.16356973,30366.194913960004,53278.48565688001 2026-01-14,03:46:56.000,14,11144915,6165,0,1768362415,13151.136624489991,36362.304727170005,53278.47866976 2026-01-14,03:46:57.000,14,11144897,6324,0,1768362416,13151.1433608,29443.62592695,53278.47168264 2026-01-14,03:46:59.000,14,11144890,5684,0,1768362418,13151.156833419991,32211.156659729997,53278.40181144 2026-01-14,03:47:00.000,14,11144914,4925,0,1768362419,13151.156833419991,30366.110324399997,53278.42975992 2026-01-14,03:47:01.000,14,11144859,5884,0,1768362420,13151.190514969996,27137.46075267,53278.46469552001 2026-01-14,03:47:02.000,14,11144996,5605,0,1768362421,13151.170306039996,29904.878699370005,53278.33892736 2026-01-14,03:47:03.000,14,11144898,5125,0,1768362422,13151.18377866,29904.913945020002,53278.324953120005 2026-01-14,03:47:04.000,14,11144923,5325,0,1768362423,13151.190514969996,27598.657132049993,53278.38085008 2026-01-14,03:47:05.000,14,11144857,6284,0,1768362424,13151.190514969996,29443.64002521,53278.387837199996 2026-01-14,03:47:06.000,14,11144906,5725,0,1768362425,13151.237669139991,28521.141529500004,53278.3529016 2026-01-14,03:47:07.000,14,11144906,5725,0,1768362426,13151.190514969996,29443.590681300004,53278.36687584001 2026-01-14,03:47:08.000,14,11144884,5805,0,1768362427,13151.210723899996,32211.029775389994,53278.34591448001 2026-01-14,03:47:10.000,14,11144896,5725,0,1768362429,13151.177042349991,31749.798150360002,53278.40181144 2026-01-14,03:47:11.000,14,11144829,6124,0,1768362430,13151.18377866,34978.525262519994,53278.35988872 2026-01-14,03:47:12.000,14,11144910,5845,0,1768362431,13151.197251279991,33133.55646762,53278.26905616001 2026-01-14,03:47:13.000,14,11144883,6084,0,1768362432,13151.16356973,29904.857551980007,53278.24110768 2026-01-14,03:47:14.000,14,11144926,5645,0,1768362433,13151.197251279991,30827.36309682,53278.276043280006 2026-01-14,03:47:15.000,14,11144909,6245,0,1768362434,13151.224196520001,29904.906895890002,53278.29001752 2026-01-14,03:47:16.000,14,11144846,4925,0,1768362435,13151.18377866,30366.152619180008,53278.23412056 2026-01-14,03:47:17.000,14,11144909,6365,0,1768362436,13151.190514969996,31749.82634688,53278.255081920004 2026-01-14,03:47:18.000,14,11144911,6365,0,1768362437,13151.20398759,32211.022726259995,53278.30399176 2026-01-14,03:47:19.000,14,11144918,5765,0,1768362438,13151.18377866,28982.366105399997,53278.33892736 2026-01-14,03:47:21.000,14,11144890,5925,0,1768362440,13151.217460209991,28521.120382110006,53278.324953120005 2026-01-14,03:47:22.000,14,11144890,5645,0,1768362441,13151.18377866,36362.19899022,53278.30399176 2026-01-14,03:47:23.000,14,11144943,6324,0,1768362442,13151.16356973,31288.580623589995,53278.2830304 2026-01-14,03:47:24.000,14,11144899,5605,0,1768362443,13151.16356973,31749.798150360002,53278.29001752 2026-01-14,03:47:25.000,14,11144890,5605,0,1768362444,13151.20398759,30366.06802962,53278.324953120005 2026-01-14,03:47:26.000,14,11144934,5044,0,1768362445,13151.20398759,32672.303695199997,53278.30399176 2026-01-14,03:47:27.000,14,11144957,6245,0,1768362446,13151.210723899996,33594.78809265001,53278.206172080005 2026-01-14,03:47:28.000,14,11144913,6205,0,1768362447,13151.210723899996,37284.66928941,53278.206172080005 2026-01-14,03:47:29.000,14,11144884,5884,0,1768362448,13151.244405450001,31749.769953840005,53278.2830304 2026-01-14,03:47:30.000,14,11144909,5485,0,1768362449,13151.230932829996,32672.190909120007,53278.19918496001 2026-01-14,03:47:32.000,14,11144957,6405,0,1768362451,13151.278086999992,28521.078087329995,53278.23412056 2026-01-14,03:47:33.000,14,11144911,5325,0,1768362452,13151.331977479997,31288.481935770003,53278.18521072 2026-01-14,03:47:34.000,14,11144930,5605,0,1768362453,13151.358922719992,30365.955243539996,53278.19918496001 2026-01-14,03:47:35.000,14,11144902,5765,0,1768362454,13151.399340579992,28520.979399510004,53278.17822360001 2026-01-14,03:47:36.000,14,11144918,4925,0,1768362455,13151.433022129997,32210.909940180005,53278.19918496001 2026-01-14,03:47:37.000,14,11144946,5925,0,1768362456,13151.433022129997,32210.94518583,53278.19219784 2026-01-14,03:47:38.000,14,11144926,4925,0,1768362457,13151.486912610002,29904.751815030002,53278.18521072 2026-01-14,03:47:39.000,14,11144912,5565,0,1768362458,13151.520594159992,28982.288564970004,53278.22713344001 2026-01-14,03:47:40.000,14,11144886,4885,0,1768362459,13151.547539400002,28982.203975409997,53278.19918496001 2026-01-14,03:47:41.000,14,11144898,5605,0,1768362460,13151.540803089993,30827.22211422,53278.206172080005 2026-01-14,03:47:43.000,14,11144909,6205,0,1768362462,13151.581220949993,29904.709520250006,53278.19219784 2026-01-14,03:47:44.000,14,11144901,6205,0,1768362463,13151.628375120003,27598.487952929994,53278.206172080005 2026-01-14,03:47:45.000,14,11144938,5765,0,1768362464,13151.608166190003,27137.228131380005,53278.24809480001 2026-01-14,03:47:46.000,14,11144921,6324,0,1768362465,13151.655320359998,27137.242229640004,53278.24809480001 2026-01-14,03:47:47.000,14,11144933,5285,0,1768362466,13151.695738219998,24369.817233809998,53278.24809480001 2026-01-14,03:47:48.000,14,11144936,5925,0,1768362467,13151.702474529993,33594.58366788,53278.24110768 2026-01-14,03:47:49.000,14,11144934,4885,0,1768362468,13151.695738219998,29904.667225469995,53278.19219784 2026-01-14,03:47:50.000,14,11144989,6245,0,1768362469,13151.729419769988,36361.987516320005,53278.29700464001 2026-01-14,03:47:51.000,14,11144938,4885,0,1768362470,13151.729419769988,39590.71462848,53278.23412056 2026-01-14,03:47:52.000,14,11144919,6324,0,1768362471,13151.769837629989,24830.992465799995,53278.19918496001 2026-01-14,03:47:54.000,14,11144922,5845,0,1768362473,13151.790046559989,27137.185836599994,53278.19918496001 2026-01-14,03:47:55.000,14,11144923,6324,0,1768362474,13151.783310249994,33594.52022571,53278.206172080005 2026-01-14,03:47:56.000,14,11144912,5645,0,1768362475,13151.783310249994,31288.36914969,53278.24110768 2026-01-14,03:47:57.000,14,11144933,5965,0,1768362476,13151.783310249994,30365.863604850005,53278.220146319996 2026-01-14,03:47:58.000,14,11144909,5605,0,1768362477,13151.796782869998,27598.43155989,53278.16424936 2026-01-14,03:47:59.000,14,11144932,5805,0,1768362478,13151.830464419989,27137.13649269,53278.220146319996 2026-01-14,03:48:00.000,14,11144947,6245,0,1768362479,13151.843937039994,22524.75680022,53278.19918496001 2026-01-14,03:48:01.000,14,11144922,5684,0,1768362480,13151.857409659999,29904.554439390005,53278.16424936 2026-01-14,03:48:02.000,14,11144939,6084,0,1768362481,13151.877618589999,26675.82732723,53278.19918496001 2026-01-14,03:48:03.000,14,11144906,5645,0,1768362482,13151.904563829994,26214.616849590006,53278.143288 2026-01-14,03:48:05.000,14,11144949,6045,0,1768362484,13151.924772759994,31288.18587231,53278.24809480001 2026-01-14,03:48:06.000,14,11144932,5565,0,1768362485,13151.924772759994,32210.62797498,53278.220146319996 2026-01-14,03:48:07.000,14,11144930,5965,0,1768362486,13151.944981689994,32671.93714044,53278.143288 2026-01-14,03:48:08.000,14,11144885,6205,0,1768362487,13151.97192692999,29904.533292000007,53278.11533952 2026-01-14,03:48:09.000,14,11144895,6124,0,1768362488,13151.97866324,35900.629006949996,53278.22713344001 2026-01-14,03:48:10.000,14,11144900,6084,0,1768362489,13152.03255371999,23908.360036619997,53278.15027512001 2026-01-14,03:48:11.000,14,11144895,5884,0,1768362490,13152.03929003,31288.242265349996,53278.2131592 2026-01-14,03:48:12.000,14,11144888,5645,0,1768362491,13152.07970789,28982.048894549996,53278.220146319996 2026-01-14,03:48:13.000,14,11144896,4845,0,1768362492,13152.07970789,30365.75081877,53278.19219784 2026-01-14,03:48:14.000,14,11144927,5085,0,1768362493,13152.07970789,33594.38629224,53278.276043280006 2026-01-14,03:48:16.000,14,11144908,5845,0,1768362495,13152.13359836999,32671.93009131,53278.206172080005 2026-01-14,03:48:17.000,14,11144888,5765,0,1768362496,13152.12012575,30365.708523990004,53278.2131592 2026-01-14,03:48:18.000,14,11144883,6565,0,1768362497,13152.12012575,30826.961296409994,53278.206172080005 2026-01-14,03:48:19.000,14,11144839,6124,0,1768362498,13152.13359836999,34055.646113790004,53278.206172080005 2026-01-14,03:48:20.000,14,11144941,6284,0,1768362499,13152.126862059995,35900.50917174001,53278.17123648 2026-01-14,03:48:21.000,14,11144865,6045,0,1768362500,13152.16054361,31749.389300819996,53278.23412056 2026-01-14,03:48:22.000,14,11144914,5565,0,1768362501,13152.15380729999,32210.522238029997,53278.143288 2026-01-14,03:48:23.000,14,11144908,5925,0,1768362502,13152.17401622999,30365.638032689996,53278.206172080005 2026-01-14,03:48:24.000,14,11144889,6084,0,1768362503,13152.16054361,26214.50406351,53278.17822360001 2026-01-14,03:48:25.000,14,11144921,6084,0,1768362504,13152.19422515999,26675.735688540008,53278.143288 2026-01-14,03:48:27.000,14,11144897,6324,0,1768362506,13152.167279919995,33594.30875181001,53278.17822360001 2026-01-14,03:48:28.000,14,11144849,6245,0,1768362507,13152.16054361,31288.108331879994,53278.19918496001 2026-01-14,03:48:29.000,14,11144879,6245,0,1768362508,13152.16054361,29443.083143940006,53278.15027512001 2026-01-14,03:48:30.000,14,11144895,6205,0,1768362509,13152.15380729999,33594.23826051,53278.17123648 2026-01-14,03:48:31.000,14,11144928,5765,0,1768362510,13152.187488849995,31288.122430140007,53278.157262240005 2026-01-14,03:48:32.000,14,11144898,6045,0,1768362511,13152.16054361,33594.26645703,53278.15027512001 2026-01-14,03:48:33.000,14,11144892,6005,0,1768362512,13152.187488849995,25292.012616930006,53278.12931376001 2026-01-14,03:48:34.000,14,11144832,5965,0,1768362513,13152.18075254,31749.389300819996,53278.19918496001 2026-01-14,03:48:35.000,14,11144889,6284,0,1768362514,13152.17401622999,30826.841461200005,53278.12931376001 2026-01-14,03:48:36.000,14,11144915,6405,0,1768362515,13152.167279919995,29904.364112879994,53278.05944256001 2026-01-14,03:48:38.000,14,11144930,5884,0,1768362517,13152.17401622999,25291.998518670007,53278.143288 2026-01-14,03:48:39.000,14,11144931,6525,0,1768362518,13152.20096147,28981.907911949995,53278.13630088 2026-01-14,03:48:40.000,14,11144935,6165,0,1768362519,13152.20096147,32210.550434549994,53278.220146319996 2026-01-14,03:48:41.000,14,11144915,6165,0,1768362520,13152.207697779995,27598.177791209993,53278.16424936 2026-01-14,03:48:42.000,14,11144908,5005,0,1768362521,13152.227906709995,34977.98952864,53278.18521072 2026-01-14,03:48:43.000,14,11144943,6565,0,1768362522,13152.24137933,31749.32585865,53278.108352400006 2026-01-14,03:48:44.000,14,11144890,5965,0,1768362523,13152.30200612,26214.482916120003,53278.17822360001 2026-01-14,03:48:45.000,14,11144890,5845,0,1768362524,13152.28179719,28981.936108470007,53278.16424936 2026-01-14,03:48:46.000,14,11144921,6365,0,1768362525,13152.27506087999,35439.228202800005,53278.13630088 2026-01-14,03:48:47.000,14,11144859,6324,0,1768362526,13152.308742429996,27136.9743627,53278.12232664 2026-01-14,03:48:49.000,14,11144888,5765,0,1768362528,13152.38284184,28520.676286920003,53278.11533952 2026-01-14,03:48:50.000,14,11144916,4645,0,1768362529,13152.396314459991,27136.917969660004,53278.12931376001 2026-01-14,03:48:51.000,14,11144869,6165,0,1768362530,13152.429996009996,28520.598746489995,53278.16424936 2026-01-14,03:48:52.000,14,11144837,6084,0,1768362531,13152.416523389991,30826.770969899997,53278.143288 2026-01-14,03:48:53.000,14,11144890,4725,0,1768362532,13152.436732319991,22985.671214400005,53278.143288 2026-01-14,03:48:54.000,14,11144848,6165,0,1768362533,13152.477150179991,26214.35603178,53278.13630088 2026-01-14,03:48:55.000,14,11144870,5684,0,1768362534,13152.456941249991,31749.17782692,53278.16424936 2026-01-14,03:48:56.000,14,11144920,4925,0,1768362535,13152.490622799996,32210.430599340005,53278.08040392001 2026-01-14,03:48:57.000,14,11144921,6045,0,1768362536,13152.524304350001,30826.72162599,53278.16424936 2026-01-14,03:48:58.000,14,11144902,5805,0,1768362537,13152.531040659997,28981.710536309998,53278.143288 2026-01-14,03:49:00.000,14,11144866,5884,0,1768362539,13152.531040659997,28059.169745820007,53278.15027512001 2026-01-14,03:49:01.000,14,11144855,5445,0,1768362540,13152.564722210001,30365.356067490007,53278.23412056 2026-01-14,03:49:02.000,14,11144903,5245,0,1768362541,13152.584931140002,32671.528290899994,53278.2131592 2026-01-14,03:49:03.000,14,11144923,5445,0,1768362542,13152.605140070002,28981.661192400003,53278.206172080005 2026-01-14,03:49:04.000,14,11144915,6245,0,1768362543,13152.625349000002,25752.90588372,53278.23412056 2026-01-14,03:49:05.000,14,11144945,5565,0,1768362544,13152.605140070002,28520.366125200002,53278.2131592 2026-01-14,03:49:06.000,14,11144964,4845,0,1768362545,13152.591667449997,28520.309732160007,53278.220146319996 2026-01-14,03:49:07.000,14,11144889,6284,0,1768362546,13152.591667449997,30365.27852706,53278.13630088 2026-01-14,03:49:08.000,14,11144883,6324,0,1768362547,13152.645557930002,26214.04587006,53278.143288 2026-01-14,03:49:09.000,14,11144888,5845,0,1768362548,13152.584931140002,34516.32790668,53278.17822360001 2026-01-14,03:49:11.000,14,11144917,6365,0,1768362550,13152.618612689992,28981.484964150004,53278.17123648 2026-01-14,03:49:12.000,14,11144839,5405,0,1768362551,13152.632085309997,28981.456767630007,53278.2131592 2026-01-14,03:49:13.000,14,11144895,6124,0,1768362552,13152.611876379997,34516.3561032,53278.26905616001 2026-01-14,03:49:14.000,14,11144897,6124,0,1768362553,13152.605140070002,31748.917009109995,53278.15027512001 2026-01-14,03:49:15.000,14,11144897,5325,0,1768362554,13152.598403759992,32210.141585010002,53278.143288 2026-01-14,03:49:16.000,14,11144902,4805,0,1768362555,13152.584931140002,28058.9300754,53278.16424936 2026-01-14,03:49:17.000,14,11144833,6365,0,1768362556,13152.557985899992,22985.354003550005,53278.19918496001 2026-01-14,03:49:18.000,14,11144887,6205,0,1768362557,13152.571458519997,30365.081151420003,53278.24809480001 2026-01-14,03:49:19.000,14,11144876,5645,0,1768362558,13152.557985899992,24830.28050367,53278.220146319996 2026-01-14,03:49:20.000,14,11144856,5805,0,1768362559,13152.564722210001,26675.157659880002,53278.24110768 2026-01-14,03:49:22.000,14,11144923,6005,0,1768362561,13152.618612689992,31748.768977379994,53278.2830304 2026-01-14,03:49:23.000,14,11144884,5765,0,1768362562,13152.591667449997,30826.235236020002,53278.19918496001 2026-01-14,03:49:24.000,14,11144860,5805,0,1768362563,13152.605140070002,32209.972405890003,53278.19918496001 2026-01-14,03:49:25.000,14,11144875,6245,0,1768362564,13152.598403759992,31287.431615399997,53278.2131592 2026-01-14,03:49:26.000,14,11144919,5725,0,1768362565,13152.591667449997,24368.964289080002,53278.220146319996 2026-01-14,03:49:27.000,14,11144885,6245,0,1768362566,13152.625349000002,31287.431615399997,53278.19918496001 2026-01-14,03:49:28.000,14,11144923,6124,0,1768362567,13152.618612689992,29442.491017020002,53278.2131592 2026-01-14,03:49:29.000,14,11144915,6124,0,1768362568,13152.605140070002,30364.97541447,53278.24809480001 2026-01-14,03:49:30.000,14,11144917,6205,0,1768362569,13152.598403759992,28981.259391989995,53278.2131592 2026-01-14,03:49:31.000,14,11144875,6245,0,1768362570,13152.598403759992,29903.67329814,53278.26206904 2026-01-14,03:49:33.000,14,11144867,6245,0,1768362572,13152.618612689992,25291.300654799998,53278.255081920004 2026-01-14,03:49:34.000,14,11144877,6045,0,1768362573,13152.625349000002,28981.181851560003,53278.276043280006 2026-01-14,03:49:35.000,14,11144886,5525,0,1768362574,13152.598403759992,28981.174802430003,53278.255081920004 2026-01-14,03:49:36.000,14,11144875,6124,0,1768362575,13152.632085309997,28519.92203001,53278.276043280006 2026-01-14,03:49:37.000,14,11144882,5765,0,1768362576,13152.652294239997,29442.392329199996,53278.220146319996 2026-01-14,03:49:38.000,14,11144938,5085,0,1768362577,13152.659030549992,29442.34298529,53278.19918496001 2026-01-14,03:49:39.000,14,11144944,4885,0,1768362578,13152.672503169997,27136.135516230002,53278.220146319996 2026-01-14,03:49:40.000,14,11144892,6005,0,1768362579,13152.679239479992,24830.005587599997,53278.26905616001 2026-01-14,03:49:41.000,14,11144909,5485,0,1768362580,13152.652294239997,34054.631039069995,53278.19918496001 2026-01-14,03:49:42.000,14,11144967,5325,0,1768362581,13152.712921029997,26213.651118780006,53278.26206904 2026-01-14,03:49:44.000,14,11144908,5725,0,1768362583,13152.652294239997,30364.756891440004,53278.23412056 2026-01-14,03:49:45.000,14,11144855,6124,0,1768362584,13152.652294239997,34515.820369320005,53278.276043280006 2026-01-14,03:49:46.000,14,11144905,6284,0,1768362585,13152.652294239997,29442.20905182,53278.26905616001 2026-01-14,03:49:47.000,14,11144926,6005,0,1768362586,13152.672503169997,29903.426578590006,53278.276043280006 2026-01-14,03:49:48.000,14,11144728,5925,0,1768362587,13152.638821619992,21139.912916939997,53278.2830304 2026-01-14,03:49:49.000,14,11144870,5925,0,1768362588,13152.645557930002,29903.377234679996,53278.26905616001 2026-01-14,03:49:50.000,14,11144863,6565,0,1768362589,13152.652294239997,30825.76999344,53278.24809480001 2026-01-14,03:49:51.000,14,11144907,6245,0,1768362590,13152.659030549992,26213.41144836,53278.29700464001 2026-01-14,03:49:52.000,14,11144889,6365,0,1768362591,13152.645557930002,30364.510171889997,53278.24110768 2026-01-14,03:49:53.000,14,11144924,5845,0,1768362592,13152.665766860002,31748.162752200005,53278.24110768 2026-01-14,03:49:55.000,14,11144850,5884,0,1768362594,13152.625349000002,25290.912952650004,53278.26905616001 2026-01-14,03:49:56.000,14,11144896,5965,0,1768362595,13152.611876379997,28980.72365811,53278.18521072 2026-01-14,03:49:57.000,14,11144874,5005,0,1768362596,13152.564722210001,28980.667265070006,53278.2131592 2026-01-14,03:49:58.000,14,11144898,5925,0,1768362597,13152.584931140002,30825.565568670005,53278.22713344001 2026-01-14,03:49:59.000,14,11144863,6245,0,1768362598,13152.605140070002,33131.72369382001,53278.26206904 2026-01-14,03:50:00.000,14,11144952,5805,0,1768362599,13152.611876379997,28519.41449265,53278.15027512001 2026-01-14,03:50:01.000,14,11144845,6725,0,1768362600,13152.591667449997,32670.435675750006,53278.26905616001 2026-01-14,03:50:02.000,14,11144916,5965,0,1768362601,13152.564722210001,29441.87069358,53278.206172080005 2026-01-14,03:50:03.000,14,11144881,5605,0,1768362602,13152.611876379997,29903.01067992,53278.220146319996 2026-01-14,03:50:04.000,14,11144934,5165,0,1768362603,13152.611876379997,25751.911956390002,53278.19219784 2026-01-14,03:50:06.000,14,11144891,6525,0,1768362605,13152.645557930002,28980.455791169996,53278.22713344001 2026-01-14,03:50:07.000,14,11144923,6324,0,1768362606,13152.645557930002,31286.564572410003,53278.17822360001 2026-01-14,03:50:08.000,14,11144840,5684,0,1768362607,13152.598403759992,30364.122469740003,53278.19918496001 2026-01-14,03:50:09.000,14,11144894,5884,0,1768362608,13152.638821619992,29902.827402540002,53278.206172080005 2026-01-14,03:50:10.000,14,11144903,6565,0,1768362609,13152.618612689992,25751.707531620006,53278.220146319996 2026-01-14,03:50:11.000,14,11144951,6124,0,1768362610,13152.632085309997,29902.771009500007,53278.16424936 2026-01-14,03:50:12.000,14,11144896,6005,0,1768362611,13152.665766860002,34976.276590049994,53278.19219784 2026-01-14,03:50:13.000,14,11144873,6765,0,1768362612,13152.638821619992,32208.844545090004,53278.220146319996 2026-01-14,03:50:14.000,14,11144927,6324,0,1768362613,13152.632085309997,25290.370169639995,53278.220146319996 2026-01-14,03:50:15.000,14,11144872,5725,0,1768362614,13152.692712099997,30363.889848449995,53278.15027512001 2026-01-14,03:50:17.000,14,11144947,6365,0,1768362616,13152.665766860002,29902.53838821,53278.16424936 2026-01-14,03:50:18.000,14,11144964,5125,0,1768362617,13152.692712099997,32208.640120320008,53278.17123648 2026-01-14,03:50:19.000,14,11144915,6565,0,1768362618,13152.699448409992,30824.945245230003,53278.206172080005 2026-01-14,03:50:20.000,14,11144956,5085,0,1768362619,13152.719657339992,30824.839508279998,53278.24110768 2026-01-14,03:50:21.000,14,11144931,6205,0,1768362620,13152.685975790002,33130.99763343,53278.19219784 2026-01-14,03:50:22.000,14,11144900,5965,0,1768362621,13152.719657339992,28518.702530520008,53278.19918496001 2026-01-14,03:50:23.000,14,11144905,6284,0,1768362622,13152.706184720002,33130.92714213001,53278.10136528001 2026-01-14,03:50:24.000,14,11144944,5765,0,1768362623,13152.746602580002,30363.551490209997,53278.2131592 2026-01-14,03:50:25.000,14,11144921,5485,0,1768362624,13152.746602580002,28979.842516859993,53278.108352400006 2026-01-14,03:50:26.000,14,11144963,5245,0,1768362625,13152.760075199993,36820.70965107001,53278.206172080005 2026-01-14,03:50:28.000,14,11144883,5605,0,1768362627,13152.780284129993,28057.379266799995,53278.18521072 2026-01-14,03:50:29.000,14,11144951,6485,0,1768362628,13152.760075199993,32208.280614689997,53278.12931376001 2026-01-14,03:50:30.000,14,11144952,5805,0,1768362629,13152.746602580002,33130.75796300999,53278.220146319996 2026-01-14,03:50:31.000,14,11144748,5645,0,1768362630,13152.760075199993,35436.831498600004,53278.038481200005 2026-01-14,03:50:32.000,14,11144960,5765,0,1768362631,13152.739866269992,28979.687436000007,53278.10136528001 2026-01-14,03:50:33.000,14,11144873,6324,0,1768362632,13152.719657339992,24367.3711857,53278.12931376001 2026-01-14,03:50:34.000,14,11144957,6205,0,1768362633,13152.692712099997,25750.98147123,53278.13630088 2026-01-14,03:50:35.000,14,11144929,6284,0,1768362634,13152.672503169997,25751.009667749997,53278.087391040004 2026-01-14,03:50:36.000,14,11144912,5125,0,1768362635,13152.692712099997,28979.588748180002,53278.06642968 2026-01-14,03:50:37.000,14,11144942,4925,0,1768362636,13152.665766860002,28979.546453400006,53278.11533952 2026-01-14,03:50:39.000,14,11144906,6045,0,1768362638,13152.618612689992,28057.00566291,53278.10136528001 2026-01-14,03:50:40.000,14,11144899,6284,0,1768362639,13152.578194829992,24828.419533349996,53278.05944256001 2026-01-14,03:50:41.000,14,11144913,6124,0,1768362640,13152.591667449997,30363.086247629995,53278.12232664 2026-01-14,03:50:42.000,14,11144901,6124,0,1768362641,13152.571458519997,29440.644144959995,53278.06642968 2026-01-14,03:50:43.000,14,11144930,5925,0,1768362642,13152.544513280001,30363.05100198,53278.05944256001 2026-01-14,03:50:44.000,14,11144888,5565,0,1768362643,13152.490622799996,29901.854622600003,53278.03149408001 2026-01-14,03:50:45.000,14,11144896,5845,0,1768362644,13152.477150179991,27134.429626769997,53278.11533952 2026-01-14,03:50:46.000,14,11144910,5884,0,1768362645,13152.429996009996,29901.73478739,53278.08040392001 2026-01-14,03:50:47.000,14,11144963,6365,0,1768362646,13152.409787079996,28056.82943466,53278.10136528001 2026-01-14,03:50:48.000,14,11144890,5605,0,1768362647,13152.36263291,31285.436711610004,53278.05944256001 2026-01-14,03:50:50.000,14,11144893,6165,0,1768362649,13152.32221505,28979.29268472,53278.052455439996 2026-01-14,03:50:51.000,14,11144947,5365,0,1768362650,13152.24137933,27595.661251800004,53278.038481200005 2026-01-14,03:50:52.000,14,11144959,6124,0,1768362651,13152.207697779995,25750.65721125,53278.04546832 2026-01-14,03:50:53.000,14,11144920,5645,0,1768362652,13152.20096147,29901.72068913,53278.02450696 2026-01-14,03:50:54.000,14,11144930,5485,0,1768362653,13152.126862059995,29440.474965839996,53277.99655848 2026-01-14,03:50:55.000,14,11144916,4605,0,1768362654,13152.07970789,25289.425586219993,53277.94764864 2026-01-14,03:50:56.000,14,11144928,4965,0,1768362655,13152.03255371999,32207.808322979996,53277.93367440001 2026-01-14,03:50:57.000,14,11144964,4765,0,1768362656,13152.005608479994,32669.011751490005,53277.96162288001 2026-01-14,03:50:58.000,14,11144975,5365,0,1768362657,13151.95171799999,27595.52731833,53278.0035456 2026-01-14,03:50:59.000,14,11144888,5605,0,1768362658,13151.884354899994,27134.302742429994,53277.91271304001 2026-01-14,03:51:01.000,14,11144893,6284,0,1768362660,13151.803519179994,32207.7660282,53277.79393200001 2026-01-14,03:51:02.000,14,11144938,5884,0,1768362661,13151.749628699989,28518.025814039996,53277.8987388 2026-01-14,03:51:03.000,14,11144982,5925,0,1768362662,13151.675529289998,32207.78012646,53277.84284184001 2026-01-14,03:51:04.000,14,11144896,5044,0,1768362663,13151.635111429998,30824.106398760006,53277.870790320005 2026-01-14,03:51:05.000,14,11144852,5684,0,1768362664,13151.547539400002,26211.909983670004,53277.83585472 2026-01-14,03:51:06.000,14,11144874,5684,0,1768362665,13151.540803089993,32669.110439309996,53277.81489336001 2026-01-14,03:51:07.000,14,11144907,6284,0,1768362666,13151.446494750002,30824.212135709997,53277.80790624 2026-01-14,03:51:08.000,14,11144880,5645,0,1768362667,13151.412813199997,31285.457859000002,53277.752009280004 2026-01-14,03:51:09.000,14,11144953,5325,0,1768362668,13151.352186409997,32669.103390179996,53277.717073679996 2026-01-14,03:51:10.000,14,11144970,5005,0,1768362669,13151.271350689996,32669.22322539,53277.77995776 2026-01-14,03:51:12.000,14,11144951,6205,0,1768362671,13151.18377866,33130.32796608,53277.67515096001 2026-01-14,03:51:13.000,14,11144919,6165,0,1768362672,13151.18377866,30363.02985459,53277.68213808 2026-01-14,03:51:14.000,14,11144943,6005,0,1768362673,13151.08273401,27595.68944832,53277.67515096001 2026-01-14,03:51:15.000,14,11144935,5725,0,1768362674,13151.06252508,28518.124501860002,53277.619254 2026-01-14,03:51:16.000,14,11144791,6245,0,1768362675,13150.97495304999,28518.13155099,53277.71008656 2026-01-14,03:51:17.000,14,11144940,5765,0,1768362676,13150.948007809995,27134.457823289995,53277.68213808 2026-01-14,03:51:18.000,14,11144951,6324,0,1768362677,13150.948007809995,31746.717680550006,53277.66117672 2026-01-14,03:51:19.000,14,11144940,5725,0,1768362678,13150.83349053999,29440.58070279,53277.64720248001 2026-01-14,03:51:20.000,14,11144952,5765,0,1768362679,13150.79980899,27595.675350060003,53277.59829264001 2026-01-14,03:51:21.000,14,11144907,6005,0,1768362680,13150.806545299994,26673.198001740006,53277.59130552 2026-01-14,03:51:23.000,14,11144892,5805,0,1768362682,13150.725709579994,26673.24734565,53277.605279760006 2026-01-14,03:51:24.000,14,11144972,5684,0,1768362683,13150.638137549999,33130.412555639996,53277.55636992001 2026-01-14,03:51:25.000,14,11144915,6245,0,1768362684,13150.590983379989,28518.202042289995,53277.549382799996 2026-01-14,03:51:26.000,14,11144970,5725,0,1768362685,13150.570774449989,28056.921073350008,53277.57034416 2026-01-14,03:51:27.000,14,11144964,5125,0,1768362686,13150.516883969998,33130.412555639996,53277.52842144001 2026-01-14,03:51:28.000,14,11144935,6324,0,1768362687,13150.436048249998,31746.696533160008,53277.50047296 2026-01-14,03:51:29.000,14,11144969,5965,0,1768362688,13150.462993489993,31746.696533160008,53277.47951160001 2026-01-14,03:51:30.000,14,11144917,6084,0,1768362689,13150.382157769993,33130.320916950004,53277.5144472 2026-01-14,03:51:31.000,14,11144907,5445,0,1768362690,13150.314794669997,34514.058086820005,53277.47951160001 2026-01-14,03:51:32.000,14,11144934,5765,0,1768362691,13150.328267290002,27595.71764484,53277.38867904001 2026-01-14,03:51:34.000,14,11144940,5165,0,1768362693,13150.220486329992,28979.384323410006,53277.39566616 2026-01-14,03:51:35.000,14,11144941,6045,0,1768362694,13150.193541089997,26212.029818879993,53277.367717680005 2026-01-14,03:51:36.000,14,11144949,6405,0,1768362695,13150.139650609992,26673.282591299998,53277.367717680005 2026-01-14,03:51:37.000,14,11144921,6045,0,1768362696,13150.112705369997,32208.040944270004,53277.381691919996 2026-01-14,03:51:38.000,14,11144894,5125,0,1768362697,13150.065551200001,23905.899890250002,53277.32579496 2026-01-14,03:51:39.000,14,11144890,5765,0,1768362698,13150.099232749992,21599.769961619997,53277.367717680005 2026-01-14,03:51:40.000,14,11144903,6124,0,1768362699,13150.052078579996,29901.833475210005,53277.367717680005 2026-01-14,03:51:41.000,14,11144937,6005,0,1768362700,13150.038605959991,31285.507202909997,53277.33278208 2026-01-14,03:51:42.000,14,11144893,5325,0,1768362701,13149.991451789996,31746.752926200003,53277.26291088001 2026-01-14,03:51:43.000,14,11144910,5565,0,1768362702,13149.957770239991,33130.419604769995,53277.29784648 2026-01-14,03:51:45.000,14,11144922,5965,0,1768362704,13149.971242859996,30824.31787266,53277.27688512 2026-01-14,03:51:46.000,14,11144881,6045,0,1768362705,13149.930824999996,29440.665292349993,53277.28387224 2026-01-14,03:51:47.000,14,11144900,5645,0,1768362706,13149.937561309991,32208.055042530003,53277.28387224 2026-01-14,03:51:48.000,14,11144874,5645,0,1768362707,13149.890407139996,34514.177922029994,53277.2349624 2026-01-14,03:51:49.000,14,11144919,6124,0,1768362708,13149.8634619,27134.56356024,53277.22098816001 2026-01-14,03:51:50.000,14,11144931,6205,0,1768362709,13149.88367083,28979.504158619995,53277.18605256 2026-01-14,03:51:51.000,14,11144929,5884,0,1768362710,13149.87693451999,30824.444757000005,53277.19303968001 2026-01-14,03:51:52.000,14,11144933,6245,0,1768362711,13149.87693451999,29902.030850850002,53277.14412984001 2026-01-14,03:51:53.000,14,11144889,6165,0,1768362712,13149.870198209996,33130.595833019994,53277.17906544 2026-01-14,03:51:54.000,14,11144877,5965,0,1768362713,13149.90387976,27134.648149800007,53277.19303968001 2026-01-14,03:51:56.000,14,11144909,5525,0,1768362715,13149.870198209996,26673.536359980004,53277.10919424 2026-01-14,03:51:57.000,14,11144934,4805,0,1768362716,13149.890407139996,29902.108391279995,53277.10919424 2026-01-14,03:51:58.000,14,11144865,6245,0,1768362717,13149.870198209996,30363.304770660005,53277.08823288 2026-01-14,03:51:59.000,14,11144933,6245,0,1768362718,13149.90387976,28518.4628601,53277.17207832001 2026-01-14,03:52:00.000,14,11144918,5085,0,1768362719,13149.89714344999,30824.620985250003,53277.13714272 2026-01-14,03:52:01.000,14,11144971,6245,0,1768362720,13149.917352379991,29902.150686060006,53277.102207120006 2026-01-14,03:52:02.000,14,11144977,4925,0,1768362721,13149.937561309991,32208.365204250003,53277.11618136 2026-01-14,03:52:03.000,14,11144929,6045,0,1768362722,13149.937561309991,28518.561547920006,53277.07425864001 2026-01-14,03:52:04.000,14,11144893,5405,0,1768362723,13149.94429762,29902.326914310004,53277.03932304 2026-01-14,03:52:05.000,14,11144909,6205,0,1768362724,13149.991451789996,34975.86069138,53277.0602844 2026-01-14,03:52:07.000,14,11144881,5525,0,1768362726,13149.998188099991,34514.62906635,53277.02534880001 2026-01-14,03:52:08.000,14,11144895,5445,0,1768362727,13150.004924410001,30363.614932380005,53277.01137456 2026-01-14,03:52:09.000,14,11144902,5485,0,1768362728,13150.031869649996,28518.758923560003,53277.01836168 2026-01-14,03:52:10.000,14,11144876,4845,0,1768362729,13150.072287509996,29441.201026230003,53277.02534880001 2026-01-14,03:52:11.000,14,11144881,6284,0,1768362730,13150.038605959991,27596.366164799998,53277.01836168 2026-01-14,03:52:12.000,14,11144876,5565,0,1768362731,13150.072287509996,26673.853570830004,53276.95547760001 2026-01-14,03:52:13.000,14,11144930,5725,0,1768362732,13150.112705369997,27135.141588900005,53276.97643896001 2026-01-14,03:52:14.000,14,11144927,6165,0,1768362733,13150.112705369997,30363.791160630004,53277.00438744001 2026-01-14,03:52:15.000,14,11144874,5765,0,1768362734,13150.146386920002,31286.317852859996,53277.08823288 2026-01-14,03:52:16.000,14,11144896,5525,0,1768362735,13150.193541089997,29902.651174290004,53277.032335920005 2026-01-14,03:52:18.000,14,11144883,5205,0,1768362737,13150.254167879997,29441.518237080003,53277.01836168 2026-01-14,03:52:19.000,14,11144887,6205,0,1768362738,13150.287849430002,29441.504138820004,53277.07425864001 2026-01-14,03:52:20.000,14,11144918,4805,0,1768362739,13150.321530979993,24829.194937649998,53277.032335920005 2026-01-14,03:52:21.000,14,11144927,6205,0,1768362740,13150.335003599997,28057.837460249997,53277.04631016001 2026-01-14,03:52:22.000,14,11144933,5965,0,1768362741,13150.341739909993,31286.515228500008,53277.02534880001 2026-01-14,03:52:23.000,14,11144903,6245,0,1768362742,13150.368685150002,31286.522277630007,53277.14412984001 2026-01-14,03:52:24.000,14,11144892,4805,0,1768362743,13150.388894080003,27596.690424779998,53277.0602844 2026-01-14,03:52:25.000,14,11144890,5565,0,1768362744,13150.449520869988,29441.623974029993,53277.10919424 2026-01-14,03:52:26.000,14,11144932,5645,0,1768362745,13150.476466109998,29441.687416200002,53277.11618136 2026-01-14,03:52:27.000,14,11144842,5725,0,1768362746,13150.523620279993,25290.63098745,53277.06727152 2026-01-14,03:52:29.000,14,11144877,6445,0,1768362748,13150.564038139993,29902.940188620007,53277.09522000001 2026-01-14,03:52:30.000,14,11144853,5245,0,1768362749,13150.604455999994,32209.077166379997,53277.10919424 2026-01-14,03:52:31.000,14,11144880,5765,0,1768362750,13150.644873859994,29902.982483400003,53277.08823288 2026-01-14,03:52:32.000,14,11144912,5765,0,1768362751,13150.698764339999,32209.105362899994,53277.19303968001 2026-01-14,03:52:33.000,14,11144913,5325,0,1768362752,13150.705500649994,28519.372197870005,53277.13714272 2026-01-14,03:52:34.000,14,11144887,5245,0,1768362753,13150.745918509994,31747.965376559994,53277.151116960005 2026-01-14,03:52:35.000,14,11144907,6165,0,1768362754,13150.786336369994,28980.624970289995,53277.12316848001 2026-01-14,03:52:36.000,14,11144915,5365,0,1768362755,13150.826754229995,31286.76899718,53277.17207832001 2026-01-14,03:52:37.000,14,11144912,5525,0,1768362756,13150.887381019995,25752.038840730005,53277.17906544 2026-01-14,03:52:38.000,14,11144883,6245,0,1768362757,13150.90085364,30364.340992769998,53277.200026800005 2026-01-14,03:52:40.000,14,11144894,5805,0,1768362759,13150.95474411999,28519.43564004,53277.20701392 2026-01-14,03:52:41.000,14,11144873,6084,0,1768362760,13150.93453518999,27596.944193460004,53277.14412984001 2026-01-14,03:52:42.000,14,11144900,5965,0,1768362761,13150.99516197999,25290.771970050002,53277.19303968001 2026-01-14,03:52:43.000,14,11144853,6124,0,1768362762,13151.04231615,29903.17280991,53277.200026800005 2026-01-14,03:52:44.000,14,11144956,5884,0,1768362763,13151.07599769999,29903.144613390003,53277.20701392 2026-01-14,03:52:45.000,14,11144932,4965,0,1768362764,13151.12315187,28519.477934819995,53277.18605256 2026-01-14,03:52:46.000,14,11144886,5765,0,1768362765,13151.150097109996,31286.874734130004,53277.19303968001 2026-01-14,03:52:47.000,14,11144906,5605,0,1768362766,13151.170306039996,34515.510207600004,53277.29085936001 2026-01-14,03:52:48.000,14,11144843,6165,0,1768362767,13151.230932829996,29441.941184879994,53277.3048336 2026-01-14,03:52:49.000,14,11144919,5965,0,1768362768,13151.237669139991,38666.64417678,53277.3048336 2026-01-14,03:52:51.000,14,11144848,5165,0,1768362770,13151.291559619996,34976.755930889994,53277.29784648 2026-01-14,03:52:52.000,14,11144900,5805,0,1768362771,13151.311768549996,27596.937144330004,53277.25592376 2026-01-14,03:52:53.000,14,11144896,5645,0,1768362772,13151.325241170001,25290.828363089997,53277.22797528 2026-01-14,03:52:54.000,14,11144945,6045,0,1768362773,13151.385867960002,25752.1022829,53277.2349624 2026-01-14,03:52:55.000,14,11144865,6124,0,1768362774,13151.439758439992,28980.702510720002,53277.381691919996 2026-01-14,03:52:56.000,14,11144881,6565,0,1768362775,13151.453231059997,28980.653166810007,53277.36073056001 2026-01-14,03:52:57.000,14,11144876,5725,0,1768362776,13151.459967369992,28980.674314200005,53277.39566616 2026-01-14,03:52:58.000,14,11144887,5205,0,1768362777,13151.500385229992,26674.487992530005,53277.3048336 2026-01-14,03:52:59.000,14,11144920,5925,0,1768362778,13151.486912610002,24829.533295889996,53277.35374344 2026-01-14,03:53:00.000,14,11144878,5044,0,1768362779,13151.547539400002,27596.958291720002,53277.33976920001 2026-01-14,03:53:02.000,14,11144920,5805,0,1768362781,13151.614902499998,28058.175818489995,53277.42361464 2026-01-14,03:53:03.000,14,11144946,5925,0,1768362782,13151.614902499998,30825.551470410006,53277.40265328 2026-01-14,03:53:04.000,14,11144934,5565,0,1768362783,13151.662056669993,28058.161720229997,53277.40265328 2026-01-14,03:53:05.000,14,11144921,6324,0,1768362784,13151.675529289998,30364.29869799,53277.35374344 2026-01-14,03:53:06.000,14,11144973,6245,0,1768362785,13151.709210839988,27135.656175390002,53277.36073056001 2026-01-14,03:53:07.000,14,11144880,4845,0,1768362786,13151.702474529993,28980.56152812,53277.416627520004 2026-01-14,03:53:08.000,14,11144909,6124,0,1768362787,13151.742892389993,28980.624970289995,53277.3747048 2026-01-14,03:53:09.000,14,11144858,5884,0,1768362788,13151.776573939998,28519.329903089994,53277.437588880006 2026-01-14,03:53:10.000,14,11144885,6284,0,1768362789,13151.790046559989,34515.31988109001,53277.40265328 2026-01-14,03:53:11.000,14,11144915,6324,0,1768362790,13151.769837629989,32209.168805070003,53277.40265328 2026-01-14,03:53:13.000,14,11144906,5044,0,1768362792,13151.837200729999,32209.140608550006,53277.45156312 2026-01-14,03:53:14.000,14,11144908,5884,0,1768362793,13151.850673349989,29902.940188620007,53277.40964040001 2026-01-14,03:53:15.000,14,11144922,5085,0,1768362794,13151.870882279989,31286.60686719,53277.39566616 2026-01-14,03:53:16.000,14,11144923,6205,0,1768362795,13151.857409659999,26213.002598820007,53277.42361464 2026-01-14,03:53:17.000,14,11144912,5645,0,1768362796,13151.850673349989,28057.97139372,53277.46553736 2026-01-14,03:53:18.000,14,11144923,6165,0,1768362797,13151.864145969994,29441.631023160007,53277.50047296 2026-01-14,03:53:19.000,14,11144888,5725,0,1768362798,13151.857409659999,27596.718621299995,53277.49348584 2026-01-14,03:53:20.000,14,11144915,5405,0,1768362799,13151.877618589999,32209.04192073,53277.486498720005 2026-01-14,03:53:21.000,14,11144941,6565,0,1768362800,13151.884354899994,29902.85559906,53277.52143432 2026-01-14,03:53:22.000,14,11144928,5684,0,1768362801,13151.884354899994,30364.059027569994,53277.437588880006 2026-01-14,03:53:24.000,14,11144954,5845,0,1768362803,13151.830464419989,28980.40644726,53277.46553736 2026-01-14,03:53:25.000,14,11144873,6205,0,1768362804,13151.843937039994,27596.690424779998,53277.486498720005 2026-01-14,03:53:26.000,14,11144876,5605,0,1768362805,13151.857409659999,29441.645121420006,53277.49348584 2026-01-14,03:53:27.000,14,11144916,5884,0,1768362806,13151.810255489989,25290.532299629995,53277.486498720005 2026-01-14,03:53:28.000,14,11144912,5044,0,1768362807,13151.810255489989,31286.557523280004,53277.45156312 2026-01-14,03:53:29.000,14,11144864,5645,0,1768362808,13151.776573939998,33131.46992514,53277.535408560005 2026-01-14,03:53:30.000,14,11144938,5645,0,1768362809,13151.756365009998,29441.631023160007,53277.486498720005 2026-01-14,03:53:31.000,14,11144889,6365,0,1768362810,13151.769837629989,29441.616924899994,53277.486498720005 2026-01-14,03:53:32.000,14,11144883,6324,0,1768362811,13151.763101319993,32670.210103589998,53277.45156312 2026-01-14,03:53:33.000,14,11144895,6124,0,1768362812,13151.769837629989,29902.890844709997,53277.52143432 2026-01-14,03:53:35.000,14,11144909,5485,0,1768362814,13151.769837629989,25290.546397889993,53277.50746008001 2026-01-14,03:53:36.000,14,11144922,5725,0,1768362815,13151.742892389993,27135.444701490007,53277.47951160001 2026-01-14,03:53:37.000,14,11144899,6045,0,1768362816,13151.783310249994,26674.23422385,53277.45855024001 2026-01-14,03:53:38.000,14,11144931,6005,0,1768362817,13151.776573939998,27596.66222826,53277.45855024001 2026-01-14,03:53:39.000,14,11144913,6245,0,1768362818,13151.749628699989,32208.971429430007,53277.46553736 2026-01-14,03:53:40.000,14,11144896,5845,0,1768362819,13151.769837629989,24368.111344350007,53277.40265328 2026-01-14,03:53:41.000,14,11144859,5165,0,1768362820,13151.756365009998,26213.009647950006,53277.40265328 2026-01-14,03:53:42.000,14,11144904,5845,0,1768362821,13151.769837629989,28519.139576579997,53277.45855024001 2026-01-14,03:53:43.000,14,11144904,5725,0,1768362822,13151.749628699989,30825.28360347,53277.45156312 2026-01-14,03:53:44.000,14,11144864,5684,0,1768362823,13151.796782869998,28057.844509379996,53277.45156312 2026-01-14,03:53:46.000,14,11144943,6205,0,1768362825,13151.837200729999,35437.52231334,53277.47252448 2026-01-14,03:53:47.000,14,11144918,5845,0,1768362826,13151.816991799999,28057.943197200002,53277.47951160001 2026-01-14,03:53:48.000,14,11144949,5245,0,1768362827,13151.816991799999,28980.307759439995,53277.5144472 2026-01-14,03:53:49.000,14,11144914,5965,0,1768362828,13151.790046559989,29441.55348273,53277.486498720005 2026-01-14,03:53:50.000,14,11144936,5725,0,1768362829,13151.776573939998,30825.269505210003,53277.437588880006 2026-01-14,03:53:51.000,14,11144905,5645,0,1768362830,13151.823728109994,29441.581679249997,53277.47951160001 2026-01-14,03:53:52.000,14,11144930,5605,0,1768362831,13151.816991799999,28057.893853290007,53277.49348584 2026-01-14,03:53:53.000,14,11144880,5845,0,1768362832,13151.837200729999,29441.595777509996,53277.50746008001 2026-01-14,03:53:54.000,14,11144885,6124,0,1768362833,13151.864145969994,34053.94727346,53277.5144472 2026-01-14,03:53:55.000,14,11144896,5684,0,1768362834,13151.830464419989,30825.29770173,53277.50047296 2026-01-14,03:53:57.000,14,11144927,6165,0,1768362836,13151.810255489989,22984.381223610006,53277.549382799996 2026-01-14,03:53:58.000,14,11144928,5565,0,1768362837,13151.823728109994,33592.736795820005,53277.59829264001 2026-01-14,03:53:59.000,14,11144938,5925,0,1768362838,13151.816991799999,28519.203018750006,53277.62624112001 2026-01-14,03:54:00.000,14,11144886,5845,0,1768362839,13151.749628699989,25290.546397889993,53277.52842144001 2026-01-14,03:54:01.000,14,11144908,5645,0,1768362840,13151.769837629989,28980.42759465,53277.50746008001 2026-01-14,03:54:02.000,14,11144903,6165,0,1768362841,13151.796782869998,28057.915000680005,53277.50746008001 2026-01-14,03:54:03.000,14,11144867,5285,0,1768362842,13151.756365009998,28057.922049810004,53277.57733128001 2026-01-14,03:54:04.000,14,11144903,5445,0,1768362843,13151.769837629989,25751.742777270003,53277.605279760006 2026-01-14,03:54:05.000,14,11144935,6245,0,1768362844,13151.675529289998,28057.929098940003,53277.59130552 2026-01-14,03:54:06.000,14,11144907,5285,0,1768362845,13151.709210839988,30364.066076699994,53277.61226688 2026-01-14,03:54:08.000,14,11144903,6365,0,1768362847,13151.702474529993,24829.307723730002,53277.61226688 2026-01-14,03:54:09.000,14,11144924,5925,0,1768362848,13151.668792979988,29441.581679249997,53277.62624112001 2026-01-14,03:54:10.000,14,11144917,6405,0,1768362849,13151.655320359998,26674.177830810004,53277.605279760006 2026-01-14,03:54:11.000,14,11144843,5445,0,1768362850,13151.655320359998,29902.83445167,53277.57034416 2026-01-14,03:54:12.000,14,11144887,5525,0,1768362851,13151.601429879993,28519.11842919,53277.59829264001 2026-01-14,03:54:13.000,14,11144905,5965,0,1768362852,13151.567748330002,31286.501130239994,53277.64021536 2026-01-14,03:54:14.000,14,11144921,6124,0,1768362853,13151.587957260002,29441.53233534,53277.62624112001 2026-01-14,03:54:15.000,14,11144841,5445,0,1768362854,13151.581220949993,32670.139612290004,53277.63322824 2026-01-14,03:54:16.000,14,11144918,5485,0,1768362855,13151.567748330002,32208.87274161,53277.59130552 2026-01-14,03:54:17.000,14,11144925,6084,0,1768362856,13151.574484639998,22984.226142750005,53277.68213808 2026-01-14,03:54:19.000,14,11144929,6324,0,1768362858,13151.534066779997,29441.454794909994,53277.62624112001 2026-01-14,03:54:20.000,14,11144883,6084,0,1768362859,13151.507121540002,31286.331951119995,53277.57034416 2026-01-14,03:54:21.000,14,11144908,5605,0,1768362860,13151.493648919997,26212.826370569994,53277.54239568 2026-01-14,03:54:22.000,14,11144910,5645,0,1768362861,13151.486912610002,28057.668281129998,53277.52143432 2026-01-14,03:54:23.000,14,11144889,6245,0,1768362862,13151.453231059997,27596.478950880002,53277.50047296 2026-01-14,03:54:24.000,14,11144887,6205,0,1768362863,13151.466703680002,32208.71061162,53277.57733128001 2026-01-14,03:54:25.000,14,11144899,6005,0,1768362864,13151.439758439992,31286.254410690002,53277.56335704 2026-01-14,03:54:26.000,14,11144924,5725,0,1768362865,13151.345450100001,31747.443740939998,53277.584318400004 2026-01-14,03:54:27.000,14,11144868,5645,0,1768362866,13151.298295929992,32669.885843609998,53277.59829264001 2026-01-14,03:54:28.000,14,11144892,5925,0,1768362867,13151.305032240001,25751.46081207,53277.59130552 2026-01-14,03:54:30.000,14,11144938,5925,0,1768362869,13151.217460209991,34514.78414721,53277.59130552 2026-01-14,03:54:31.000,14,11144913,6124,0,1768362870,13151.224196520001,29441.21512449,53277.605279760006 2026-01-14,03:54:32.000,14,11144951,6084,0,1768362871,13151.18377866,32669.85764709,53277.654189600005 2026-01-14,03:54:33.000,14,11144946,5884,0,1768362872,13151.1433608,30824.902950450007,53277.64021536 2026-01-14,03:54:34.000,14,11144917,6245,0,1768362873,13151.069261389996,26673.846521700005,53277.63322824 2026-01-14,03:54:35.000,14,11144894,5765,0,1768362874,13151.06252508,26673.867669090003,53277.61226688 2026-01-14,03:54:36.000,14,11144895,6124,0,1768362875,13151.028843529995,29441.264468399997,53277.55636992001 2026-01-14,03:54:37.000,14,11144894,5605,0,1768362876,13151.00189829,26673.839472570005,53277.619254 2026-01-14,03:54:38.000,14,11144921,6124,0,1768362877,13150.99516197999,31286.148673739997,53277.56335704 2026-01-14,03:54:39.000,14,11144911,6205,0,1768362878,13150.96148043,30824.917048710005,53277.5144472 2026-01-14,03:54:41.000,14,11144892,5884,0,1768362880,13150.90085364,32208.583727279998,53277.54239568 2026-01-14,03:54:42.000,14,11144910,5845,0,1768362881,13150.887381019995,28518.78007095,53277.52143432 2026-01-14,03:54:43.000,14,11144882,6124,0,1768362882,13150.90085364,27596.232231329996,53277.57034416 2026-01-14,03:54:44.000,14,11144893,6205,0,1768362883,13150.88064471,25751.355075119995,53277.50047296 2026-01-14,03:54:45.000,14,11144875,6005,0,1768362884,13150.88064471,29441.144633189993,53277.50746008001 2026-01-14,03:54:46.000,14,11144899,6084,0,1768362885,13150.887381019995,29902.397405609998,53277.45156312 2026-01-14,03:54:47.000,14,11144874,5645,0,1768362886,13150.867172089995,32208.541432500002,53277.47951160001 2026-01-14,03:54:48.000,14,11144893,6245,0,1768362887,13150.867172089995,32669.744861009996,53277.50746008001 2026-01-14,03:54:49.000,14,11144918,5445,0,1768362888,13150.84022685,28979.849565990007,53277.54239568 2026-01-14,03:54:50.000,14,11144914,5525,0,1768362889,13150.887381019995,31747.239316170002,53277.55636992001 2026-01-14,03:54:52.000,14,11144923,6405,0,1768362891,13150.87390839999,27596.225182199996,53277.52143432 2026-01-14,03:54:53.000,14,11144948,4805,0,1768362892,13150.89411732999,30824.776066110004,53277.47252448 2026-01-14,03:54:54.000,14,11144892,5684,0,1768362893,13150.867172089995,28518.64613748,53277.45156312 2026-01-14,03:54:55.000,14,11144967,6124,0,1768362894,13150.846963159995,31747.211119650005,53277.486498720005 2026-01-14,03:54:56.000,14,11144731,6124,0,1768362895,13150.87390839999,30363.544441079997,53277.43060176001 2026-01-14,03:54:57.000,14,11144752,5645,0,1768362896,13150.846963159995,28979.891860770003,53277.42361464 2026-01-14,03:54:58.000,14,11144966,5805,0,1768362897,13150.846963159995,28979.842516859993,53277.416627520004 2026-01-14,03:54:59.000,14,11144890,5845,0,1768362898,13150.84022685,27134.901918479998,53277.437588880006 2026-01-14,03:55:00.000,14,11144888,5565,0,1768362899,13150.83349053999,33130.76501214001,53277.39566616 2026-01-14,03:55:01.000,14,11144864,5684,0,1768362900,13150.86043578,31285.9512981,53277.437588880006 2026-01-14,03:55:03.000,14,11144925,6205,0,1768362902,13150.82001792,28979.800222079997,53277.40964040001 2026-01-14,03:55:04.000,14,11144869,6405,0,1768362903,13150.82001792,27596.133543510005,53277.3747048 2026-01-14,03:55:05.000,14,11144914,5845,0,1768362904,13150.79980899,30363.473949780004,53277.381691919996 2026-01-14,03:55:06.000,14,11144956,5645,0,1768362905,13150.79307267999,28057.32992289,53277.32579496 2026-01-14,03:55:07.000,14,11144879,6084,0,1768362906,13150.806545299994,29902.256423009996,53277.36073056001 2026-01-14,03:55:08.000,14,11144920,5645,0,1768362907,13150.745918509994,30363.445753260006,53277.32579496 2026-01-14,03:55:09.000,14,11144918,5645,0,1768362908,13150.745918509994,28518.547449660007,53277.24194952001 2026-01-14,03:55:10.000,14,11144921,6045,0,1768362909,13150.73244588999,27134.852574570003,53277.35374344 2026-01-14,03:55:11.000,14,11144922,5925,0,1768362910,13150.71223695999,28979.77907469,53277.33278208 2026-01-14,03:55:12.000,14,11144907,6245,0,1768362911,13150.725709579994,25751.15065035,53277.31182072001 2026-01-14,03:55:14.000,14,11144913,5445,0,1768362913,13150.725709579994,31285.901954190005,53277.31182072001 2026-01-14,03:55:15.000,14,11144926,5884,0,1768362914,13150.698764339999,28979.793172949998,53277.25592376 2026-01-14,03:55:16.000,14,11144925,6165,0,1768362915,13150.69202802999,26212.42457016,53277.22098816001 2026-01-14,03:55:17.000,14,11144886,4765,0,1768362916,13150.725709579994,25289.99656575,53277.22797528 2026-01-14,03:55:18.000,14,11144936,5925,0,1768362917,13150.718973269999,29902.263472139995,53277.200026800005 2026-01-14,03:55:19.000,14,11144896,5365,0,1768362918,13150.685291719994,29440.996601460007,53277.25592376 2026-01-14,03:55:20.000,14,11144904,5805,0,1768362919,13150.718973269999,31285.923101580003,53277.200026800005 2026-01-14,03:55:21.000,14,11144987,6205,0,1768362920,13150.651610169989,32669.589780149996,53277.24194952001 2026-01-14,03:55:22.000,14,11144938,5765,0,1768362921,13150.69202802999,31285.916052450004,53277.18605256 2026-01-14,03:55:23.000,14,11144941,6485,0,1768362922,13150.73244588999,29902.263472139995,53277.200026800005 2026-01-14,03:55:25.000,14,11144977,6245,0,1768362924,13150.718973269999,29441.102338409997,53277.19303968001 2026-01-14,03:55:26.000,14,11144908,5725,0,1768362925,13150.705500649994,32208.492088590006,53277.17906544 2026-01-14,03:55:27.000,14,11144897,6205,0,1768362926,13150.698764339999,29902.312816050005,53277.19303968001 2026-01-14,03:55:28.000,14,11144907,6205,0,1768362927,13150.685291719994,26673.698489970004,53277.15810408 2026-01-14,03:55:29.000,14,11144894,5645,0,1768362928,13150.678555409999,31285.979494619998,53277.17207832001 2026-01-14,03:55:30.000,14,11144928,5765,0,1768362929,13150.651610169989,35898.25345013999,53277.22797528 2026-01-14,03:55:31.000,14,11144942,5044,0,1768362930,13150.698764339999,28057.435659840005,53277.17906544 2026-01-14,03:55:32.000,14,11144888,5925,0,1768362931,13150.658346479999,26212.516208850007,53277.17906544 2026-01-14,03:55:33.000,14,11144945,6205,0,1768362932,13150.671819099989,29902.397405609998,53277.151116960005 2026-01-14,03:55:34.000,14,11144907,6284,0,1768362933,13150.685291719994,29902.35511083,53277.17906544 2026-01-14,03:55:36.000,14,11144920,5125,0,1768362935,13150.69202802999,29441.257419269998,53277.14412984001 2026-01-14,03:55:37.000,14,11144948,4925,0,1768362936,13150.671819099989,28518.808267469998,53277.18605256 2026-01-14,03:55:38.000,14,11144946,5925,0,1768362937,13150.685291719994,31747.40849529,53277.151116960005 2026-01-14,03:55:39.000,14,11144964,5725,0,1768362938,13150.71223695999,25751.4678612,53277.17906544 2026-01-14,03:55:40.000,14,11144925,6284,0,1768362939,13150.705500649994,31286.240312430004,53277.14412984001 2026-01-14,03:55:41.000,14,11144946,5884,0,1768362940,13150.705500649994,28057.668281129998,53277.15810408 2026-01-14,03:55:42.000,14,11144912,5765,0,1768362941,13150.671819099989,28057.65418287,53277.081245760004 2026-01-14,03:55:43.000,14,11144969,6284,0,1768362942,13150.685291719994,32669.984531430004,53277.10919424 2026-01-14,03:55:44.000,14,11144966,5805,0,1768362943,13150.69202802999,29441.38430361,53277.13714272 2026-01-14,03:55:45.000,14,11144923,6245,0,1768362944,13150.698764339999,28518.984495719997,53277.151116960005 2026-01-14,03:55:47.000,14,11144951,6245,0,1768362946,13150.718973269999,30825.065080440007,53277.18605256 2026-01-14,03:55:48.000,14,11144921,6245,0,1768362947,13150.69202802999,27135.233227589997,53277.09522000001 2026-01-14,03:55:49.000,14,11144951,6245,0,1768362948,13150.678555409999,26674.06504473,53277.14412984001 2026-01-14,03:55:50.000,14,11144925,6165,0,1768362949,13150.685291719994,32208.87274161,53277.13714272 2026-01-14,03:55:51.000,14,11144891,6084,0,1768362950,13150.658346479999,25751.651138579997,53277.151116960005 2026-01-14,03:55:52.000,14,11144870,5684,0,1768362951,13150.651610169989,31286.374245900006,53277.15810408 2026-01-14,03:55:53.000,14,11144944,5925,0,1768362952,13150.631401239989,32208.858643350002,53277.14412984001 2026-01-14,03:55:54.000,14,11144905,6165,0,1768362953,13150.638137549999,30825.114424350002,53277.1301556 2026-01-14,03:55:55.000,14,11144904,5805,0,1768362954,13150.631401239989,27135.38125932,53277.06727152 2026-01-14,03:55:56.000,14,11144909,6245,0,1768362955,13150.617928619999,31286.515228500008,53277.07425864001 2026-01-14,03:55:58.000,14,11144893,6284,0,1768362957,13150.638137549999,26212.91096013,53277.17207832001 2026-01-14,03:55:59.000,14,11144919,6124,0,1768362958,13150.638137549999,30364.00263453,53277.151116960005 2026-01-14,03:56:00.000,14,11144959,6165,0,1768362959,13150.644873859994,31286.501130239994,53277.102207120006 2026-01-14,03:56:01.000,14,11144894,5525,0,1768362960,13150.685291719994,29441.602826639995,53277.15810408 2026-01-14,03:56:02.000,14,11144965,6045,0,1768362961,13150.651610169989,30825.31179999,53277.09522000001 2026-01-14,03:56:03.000,14,11144891,6165,0,1768362962,13150.678555409999,29902.897893839996,53277.07425864001 2026-01-14,03:56:04.000,14,11144942,5645,0,1768362963,13150.69202802999,27135.458799750006,53277.10919424 2026-01-14,03:56:05.000,14,11144929,6205,0,1768362964,13150.71223695999,33131.4840234,53277.102207120006 2026-01-14,03:56:06.000,14,11144876,5765,0,1768362965,13150.73244588999,32670.245349239995,53277.13714272 2026-01-14,03:56:07.000,14,11144903,6124,0,1768362966,13150.745918509994,24368.139540870005,53277.1650912 2026-01-14,03:56:09.000,14,11144888,5925,0,1768362968,13150.786336369994,32670.34403706,53277.10919424 2026-01-14,03:56:10.000,14,11144882,5725,0,1768362969,13150.79307267999,23906.950210619994,53277.1301556 2026-01-14,03:56:11.000,14,11144881,6485,0,1768362970,13150.846963159995,28058.063032410006,53277.15810408 2026-01-14,03:56:12.000,14,11144920,5605,0,1768362971,13150.84022685,24829.448706330004,53277.081245760004 2026-01-14,03:56:13.000,14,11144931,6165,0,1768362972,13150.86043578,28519.365148740006,53277.102207120006 2026-01-14,03:56:14.000,14,11144871,6045,0,1768362973,13150.89411732999,27135.705519299998,53277.12316848001 2026-01-14,03:56:15.000,14,11144930,5684,0,1768362974,13150.91432625999,33592.94122059,53277.10919424 2026-01-14,03:56:16.000,14,11144931,6205,0,1768362975,13150.91432625999,28519.407443520002,53277.17906544 2026-01-14,03:56:17.000,14,11144926,5525,0,1768362976,13150.97495304999,27597.021733889997,53277.12316848001 2026-01-14,03:56:18.000,14,11144895,6165,0,1768362977,13150.968216739995,30364.33394364,53277.17207832001 2026-01-14,03:56:20.000,14,11144936,6205,0,1768362979,13151.06252508,30364.340992769998,53277.151116960005 2026-01-14,03:56:21.000,14,11144942,5765,0,1768362980,13151.09620662999,30364.33394364,53277.151116960005 2026-01-14,03:56:22.000,14,11144955,6284,0,1768362981,13151.12315187,32209.288640280007,53277.19303968001 2026-01-14,03:56:23.000,14,11144972,5605,0,1768362982,13151.11641555999,29903.193957299998,53277.18605256 2026-01-14,03:56:24.000,14,11144936,5565,0,1768362983,13151.16356973,27135.790108860005,53277.13714272 2026-01-14,03:56:25.000,14,11144903,6165,0,1768362984,13151.18377866,31286.825390219994,53277.2349624 2026-01-14,03:56:26.000,14,11144950,4805,0,1768362985,13151.217460209991,28980.667265070006,53277.27688512 2026-01-14,03:56:27.000,14,11144911,6005,0,1768362986,13151.230932829996,30825.551470410006,53277.214001039996 2026-01-14,03:56:28.000,14,11144913,6084,0,1768362987,13151.305032240001,28519.43564004,53277.25592376 2026-01-14,03:56:29.000,14,11144915,6084,0,1768362988,13151.291559619996,33131.744841210006,53277.2349624 2026-01-14,03:56:31.000,14,11144929,6324,0,1768362990,13151.325241170001,29903.060023829996,53277.22797528 2026-01-14,03:56:32.000,14,11144955,6124,0,1768362991,13151.358922719992,30364.291648860002,53277.25592376 2026-01-14,03:56:33.000,14,11144919,6205,0,1768362992,13151.392604269997,28058.189916749994,53277.27688512 2026-01-14,03:56:34.000,14,11144944,5645,0,1768362993,13151.399340579992,26674.417501229997,53277.2349624 2026-01-14,03:56:35.000,14,11144970,5805,0,1768362994,13151.439758439992,34515.439716299996,53277.32579496 2026-01-14,03:56:36.000,14,11144914,5565,0,1768362995,13151.486912610002,28980.653166810007,53277.3048336 2026-01-14,03:56:37.000,14,11144895,6165,0,1768362996,13151.513857849997,28519.393345260003,53277.248936640004 2026-01-14,03:56:38.000,14,11144868,5605,0,1768362997,13151.554275709997,31286.76194805,53277.34675632 2026-01-14,03:56:39.000,14,11144967,6245,0,1768362998,13151.574484639998,25290.729675270006,53277.31182072001 2026-01-14,03:56:40.000,14,11144932,5725,0,1768362999,13151.561012019993,25290.722626140006,53277.35374344 2026-01-14,03:56:42.000,14,11144894,5805,0,1768363001,13151.614902499998,28980.533331600003,53277.34675632 2026-01-14,03:56:43.000,14,11144950,5765,0,1768363002,13151.574484639998,27596.82435825,53277.36073056001 2026-01-14,03:56:44.000,14,11144951,6245,0,1768363003,13151.614902499998,31286.649161969995,53277.33976920001 2026-01-14,03:56:45.000,14,11144941,6045,0,1768363004,13151.648584049988,25751.841465089994,53277.381691919996 2026-01-14,03:56:46.000,14,11144923,6005,0,1768363005,13151.621638809993,29902.911992099995,53277.34675632 2026-01-14,03:56:47.000,14,11144880,5645,0,1768363006,13151.608166190003,30364.108371480004,53277.34675632 2026-01-14,03:56:48.000,14,11144911,6045,0,1768363007,13151.655320359998,25290.546397889993,53277.33976920001 2026-01-14,03:56:49.000,14,11144929,6245,0,1768363008,13151.668792979988,32209.013724210003,53277.437588880006 2026-01-14,03:56:50.000,14,11144982,5925,0,1768363009,13151.736156079998,30364.073125830007,53277.46553736 2026-01-14,03:56:51.000,14,11144891,6045,0,1768363010,13151.736156079998,29902.813304280004,53277.43060176001 2026-01-14,03:56:53.000,14,11144917,6324,0,1768363012,13151.776573939998,29902.749862109995,53277.46553736 2026-01-14,03:56:54.000,14,11144957,6284,0,1768363013,13151.776573939998,30363.98148714,53277.49348584 2026-01-14,03:56:55.000,14,11144957,5965,0,1768363014,13151.810255489989,26674.07914299,53277.49348584 2026-01-14,03:56:56.000,14,11144927,6165,0,1768363015,13151.837200729999,27135.303718890005,53277.45855024001 2026-01-14,03:56:57.000,14,11144937,6245,0,1768363016,13151.837200729999,28980.2513664,53277.49348584 2026-01-14,03:56:58.000,14,11144930,5805,0,1768363017,13151.877618589999,28057.724674170007,53277.50047296 2026-01-14,03:56:59.000,14,11144895,6205,0,1768363018,13151.897827519999,29902.637076030005,53277.46553736 2026-01-14,03:57:00.000,14,11144936,5645,0,1768363019,13151.918036449999,28980.138580319996,53277.49348584 2026-01-14,03:57:01.000,14,11144893,6245,0,1768363020,13151.918036449999,30825.079178700005,53277.47951160001 2026-01-14,03:57:02.000,14,11144954,5765,0,1768363021,13151.918036449999,30363.84050454,53277.52842144001 2026-01-14,03:57:04.000,14,11144943,6165,0,1768363023,13151.95171799999,31286.247361560003,53277.49348584 2026-01-14,03:57:05.000,14,11144873,6205,0,1768363024,13151.958454309999,26673.945209519996,53277.52842144001 2026-01-14,03:57:06.000,14,11144952,5765,0,1768363025,13151.93150906999,30363.734767589995,53277.55636992001 2026-01-14,03:57:07.000,14,11144972,5645,0,1768363026,13151.958454309999,32669.815352310005,53277.549382799996 2026-01-14,03:57:08.000,14,11144947,6165,0,1768363027,13151.944981689994,30824.83245915,53277.584318400004 2026-01-14,03:57:09.000,14,11144870,5765,0,1768363028,13151.97192692999,32669.808303180005,53277.55636992001 2026-01-14,03:57:10.000,14,11144951,6045,0,1768363029,13151.938245379999,30824.860655669996,53277.55636992001 2026-01-14,03:57:11.000,14,11144900,5765,0,1768363030,13151.97866324,27596.246329589994,53277.54239568 2026-01-14,03:57:12.000,14,11144880,5684,0,1768363031,13151.938245379999,33592.17286542,53277.549382799996 2026-01-14,03:57:13.000,14,11144898,5684,0,1768363032,13151.944981689994,30824.81836089,53277.584318400004 2026-01-14,03:57:15.000,14,11144884,5845,0,1768363034,13151.897827519999,29441.116436669996,53277.52143432 2026-01-14,03:57:16.000,14,11144941,6005,0,1768363035,13151.864145969994,32208.499137720006,53277.50746008001 2026-01-14,03:57:17.000,14,11144901,5925,0,1768363036,13151.864145969994,34514.530378530006,53277.63322824 2026-01-14,03:57:18.000,14,11144875,6124,0,1768363037,13151.816991799999,28979.76497643,53277.605279760006 2026-01-14,03:57:19.000,14,11144902,5845,0,1768363038,13151.816991799999,29440.975454069994,53277.62624112001 2026-01-14,03:57:20.000,14,11144901,6045,0,1768363039,13151.790046559989,23906.188904580005,53277.57034416 2026-01-14,03:57:21.000,14,11144904,5605,0,1768363040,13151.709210839988,25751.178846869996,53277.57034416 2026-01-14,03:57:22.000,14,11144912,5684,0,1768363041,13151.702474529993,27134.817328920006,53277.52842144001 2026-01-14,03:57:23.000,14,11144922,5565,0,1768363042,13151.675529289998,29440.933159289998,53277.50746008001 2026-01-14,03:57:24.000,14,11144939,6124,0,1768363043,13151.662056669993,30824.6562309,53277.549382799996 2026-01-14,03:57:26.000,14,11144965,6324,0,1768363045,13151.574484639998,32669.5545345,53277.50746008001 2026-01-14,03:57:27.000,14,11144927,6084,0,1768363046,13151.540803089993,30363.332967180002,53277.46553736 2026-01-14,03:57:28.000,14,11144888,5765,0,1768363047,13151.493648919997,32208.22422165,53277.54239568 2026-01-14,03:57:29.000,14,11144911,5965,0,1768363048,13151.480176299992,31746.999645749995,53277.45855024001 2026-01-14,03:57:30.000,14,11144943,6045,0,1768363049,13151.419549509992,26212.26244017,53277.46553736 2026-01-14,03:57:31.000,14,11144929,6365,0,1768363050,13151.392604269997,26673.508163460006,53277.47951160001 2026-01-14,03:57:32.000,14,11144960,5765,0,1768363051,13151.358922719992,28518.420565320004,53277.46553736 2026-01-14,03:57:33.000,14,11144943,6124,0,1768363052,13151.271350689996,30824.550493949995,53277.486498720005 2026-01-14,03:57:34.000,14,11144951,6165,0,1768363053,13151.278086999992,28979.631042959998,53277.45855024001 2026-01-14,03:57:35.000,14,11144915,6165,0,1768363054,13151.244405450001,29902.087243889997,53277.3747048 2026-01-14,03:57:37.000,14,11144898,5645,0,1768363056,13151.09620662999,29440.799225819996,53277.40964040001 2026-01-14,03:57:38.000,14,11144935,6045,0,1768363057,13151.09620662999,30363.304770660005,53277.33278208 2026-01-14,03:57:39.000,14,11144920,5725,0,1768363058,13151.05578876999,28518.350074019996,53277.33976920001 2026-01-14,03:57:40.000,14,11144897,6245,0,1768363059,13150.98168936,31285.718676810007,53277.381691919996 2026-01-14,03:57:41.000,14,11144978,5925,0,1768363060,13150.92106257,32669.350109730003,53277.34675632 2026-01-14,03:57:42.000,14,11144937,6045,0,1768363061,13150.887381019995,29901.953310419995,53277.33976920001 2026-01-14,03:57:43.000,14,11144910,5565,0,1768363062,13150.826754229995,26673.40242651,53277.33278208 2026-01-14,03:57:44.000,14,11144907,6284,0,1768363063,13150.826754229995,30824.423609610007,53277.3048336 2026-01-14,03:57:45.000,14,11144916,5565,0,1768363064,13150.75265481999,29901.946261289995,53277.31182072001 2026-01-14,03:57:46.000,14,11144886,5805,0,1768363065,13150.705500649994,31746.851614019994,53277.3048336 2026-01-14,03:57:48.000,14,11144916,5725,0,1768363067,13150.631401239989,30824.444757000005,53277.2349624 2026-01-14,03:57:49.000,14,11144914,5845,0,1768363068,13150.570774449989,25750.953274710002,53277.15810408 2026-01-14,03:57:50.000,14,11144884,5725,0,1768363069,13150.543829209993,26673.43062303,53277.22797528 2026-01-14,03:57:51.000,14,11144944,5765,0,1768363070,13150.510147659988,28057.062055949995,53277.13714272 2026-01-14,03:57:52.000,14,11144895,6084,0,1768363071,13150.469729799988,31285.669332899997,53277.12316848001 2026-01-14,03:57:53.000,14,11144927,6165,0,1768363072,13150.395630389998,25289.742797069994,53277.14412984001 2026-01-14,03:57:54.000,14,11144917,6124,0,1768363073,13150.368685150002,33591.84860544,53277.17207832001 2026-01-14,03:57:55.000,14,11144910,5565,0,1768363074,13150.287849430002,28979.574649920003,53277.11618136 2026-01-14,03:57:56.000,14,11144875,6324,0,1768363075,13150.281113119992,27134.584707629998,53277.12316848001 2026-01-14,03:57:57.000,14,11144834,5645,0,1768363076,13150.240695259992,29440.74988191,53277.06727152 2026-01-14,03:57:59.000,14,11144845,6405,0,1768363078,13150.132914299997,27595.86567657,53277.032335920005 2026-01-14,03:58:00.000,14,11144892,5684,0,1768363079,13150.072287509996,27595.816332660004,53276.94849048 2026-01-14,03:58:01.000,14,11144911,6045,0,1768363080,13150.031869649996,30363.18493545,53276.87861928001 2026-01-14,03:58:02.000,14,11144882,5684,0,1768363081,13150.018397029991,25750.96737297,53276.89958064 2026-01-14,03:58:03.000,14,11144929,6124,0,1768363082,13149.98471548,33591.84155631,53276.89958064 2026-01-14,03:58:04.000,14,11144908,5565,0,1768363083,13149.937561309991,29902.023801720003,53276.87163216 2026-01-14,03:58:05.000,14,11144890,5765,0,1768363084,13149.917352379991,26673.494065200008,53276.8506708 2026-01-14,03:58:06.000,14,11144912,5645,0,1768363085,13149.90387976,25289.785091850004,53276.82272232 2026-01-14,03:58:07.000,14,11144878,5645,0,1768363086,13149.85672558999,29440.792176689996,53276.864645040005 2026-01-14,03:58:08.000,14,11144964,5725,0,1768363087,13149.849989279995,34514.318904629996,53276.75285112 2026-01-14,03:58:10.000,14,11144913,6124,0,1768363089,13149.8634619,32208.188976000005,53276.75983824001 2026-01-14,03:58:11.000,14,11144948,5565,0,1768363090,13149.829780349995,31746.915056190002,53276.696954160005 2026-01-14,03:58:12.000,14,11144952,5765,0,1768363091,13149.748944629995,31746.971449229997,53276.68996704001 2026-01-14,03:58:13.000,14,11144906,5725,0,1768363092,13149.74220832,26212.27653843,53276.72490264 2026-01-14,03:58:14.000,14,11144916,5725,0,1768363093,13149.728735699995,29440.785127559997,53276.72490264 2026-01-14,03:58:15.000,14,11144900,5525,0,1768363094,13149.68158153,32208.22422165,53276.70394128 2026-01-14,03:58:16.000,14,11144906,5565,0,1768363095,13149.69505414999,29440.890864510002,53276.65503144 2026-01-14,03:58:17.000,14,11144879,6284,0,1768363096,13149.67484521999,28518.413516190005,53276.66900568001 2026-01-14,03:58:18.000,14,11144937,6245,0,1768363097,13149.6613726,27134.7186411,53276.59214736001 2026-01-14,03:58:19.000,14,11144875,6324,0,1768363098,13149.63442735999,27595.971413520005,53276.529263280005 2026-01-14,03:58:21.000,14,11144895,6084,0,1768363100,13149.57380056999,32208.2594673,53276.6061216 2026-01-14,03:58:22.000,14,11144937,6084,0,1768363101,13149.526646399994,30824.550493949995,53276.62009584001 2026-01-14,03:58:23.000,14,11144944,5044,0,1768363102,13149.499701159999,33130.71566823,53276.5362504 2026-01-14,03:58:24.000,14,11144907,6005,0,1768363103,13149.519910089999,32208.23831991,53276.55022464001 2026-01-14,03:58:25.000,14,11144933,6365,0,1768363104,13149.526646399994,26673.57160563,53276.56419888 2026-01-14,03:58:26.000,14,11144898,5684,0,1768363105,13149.49296484999,28518.48400749,53276.50131480001 2026-01-14,03:58:27.000,14,11144958,5565,0,1768363106,13149.47275591999,28057.224185939995,53276.55721176 2026-01-14,03:58:28.000,14,11144892,5925,0,1768363107,13149.459283299999,28979.673337739994,53276.529263280005 2026-01-14,03:58:29.000,14,11144969,6324,0,1768363108,13149.445810679994,27134.796181530008,53276.51528904 2026-01-14,03:58:30.000,14,11144877,6124,0,1768363109,13149.412129129989,26212.339980599994,53276.52227616001 2026-01-14,03:58:32.000,14,11144955,5965,0,1768363111,13149.425601749994,25751.087208180004,53276.45939208 2026-01-14,03:58:33.000,14,11144913,6005,0,1768363112,13149.391920199989,30824.585739600006,53276.431443600006 2026-01-14,03:58:34.000,14,11144883,6084,0,1768363113,13149.412129129989,29440.92611016,53276.40349512001 2026-01-14,03:58:35.000,14,11144920,5645,0,1768363114,13149.358238649998,28979.687436000007,53276.38253376001 2026-01-14,03:58:36.000,14,11144911,6124,0,1768363115,13149.364974959994,26212.325882339996,53276.33362392001 2026-01-14,03:58:37.000,14,11144891,6245,0,1768363116,13149.324557099993,30824.64213264,53276.27772696 2026-01-14,03:58:38.000,14,11144877,5965,0,1768363117,13149.371711269989,28979.7579273,53276.31964968 2026-01-14,03:58:39.000,14,11144950,5605,0,1768363118,13149.338029719998,28057.259431590006,53276.312662560005 2026-01-14,03:58:40.000,14,11144901,6124,0,1768363119,13149.351502339989,27596.00665917,53276.33362392001 2026-01-14,03:58:41.000,14,11144947,6205,0,1768363120,13149.338029719998,29902.178882580003,53276.27073984 2026-01-14,03:58:43.000,14,11144892,5845,0,1768363122,13149.398656509999,28518.491056619998,53276.20086864 2026-01-14,03:58:44.000,14,11144896,5605,0,1768363123,13149.439074369999,30363.459851520005,53276.25676560001 2026-01-14,03:58:45.000,14,11144931,6205,0,1768363124,13149.412129129989,31285.859659409994,53276.21484288001 2026-01-14,03:58:46.000,14,11144919,6365,0,1768363125,13149.391920199989,27134.901918479998,53276.20785576001 2026-01-14,03:58:47.000,14,11144914,5725,0,1768363126,13149.459283299999,26212.466864939997,53276.18689440001 2026-01-14,03:58:48.000,14,11144846,5645,0,1768363127,13149.526646399994,30824.747869590006,53276.263752720006 2026-01-14,03:58:49.000,14,11144924,5605,0,1768363128,13149.53338270999,28979.793172949998,53276.21484288001 2026-01-14,03:58:50.000,14,11144919,6045,0,1768363129,13149.546855329994,30824.83245915,53276.13798456001 2026-01-14,03:58:51.000,14,11144891,6045,0,1768363130,13149.567064259994,31747.316856599995,53276.17990728 2026-01-14,03:58:52.000,14,11144858,5845,0,1768363131,13149.60074581,29441.186927970004,53276.13099744 2026-01-14,03:58:54.000,14,11144878,6084,0,1768363133,13149.6613726,26212.572601890002,53276.17292016 2026-01-14,03:58:55.000,14,11144877,6205,0,1768363134,13149.668108909995,28518.702530520008,53276.17990728 2026-01-14,03:58:56.000,14,11144917,6245,0,1768363135,13149.71526307999,31747.352102250006,53276.16593304001 2026-01-14,03:58:57.000,14,11144885,6124,0,1768363136,13149.70179046,29441.22217362,53276.193881520005 2026-01-14,03:58:58.000,14,11144873,6005,0,1768363137,13149.73547200999,26673.846521700005,53276.193881520005 2026-01-14,03:58:59.000,14,11144896,5645,0,1768363138,13149.78262618,31286.176870259995,53276.22183 2026-01-14,03:59:00.000,14,11144870,5485,0,1768363139,13149.80283511,25751.390320770006,53276.08907472001 2026-01-14,03:59:01.000,14,11144917,6165,0,1768363140,13149.81630772999,31747.443740939998,53276.1519588 2026-01-14,03:59:02.000,14,11144917,6245,0,1768363141,13149.80283511,30363.727718459995,53276.193881520005 2026-01-14,03:59:03.000,14,11144921,6124,0,1768363142,13149.82304404,33131.13861603,53276.22881712 2026-01-14,03:59:05.000,14,11144786,6245,0,1768363144,13149.81630772999,31286.219165040005,53276.17990728 2026-01-14,03:59:06.000,14,11144753,6205,0,1768363145,13149.85672558999,30362.317892460007,53276.17292016 2026-01-14,03:59:07.000,14,11144807,5965,0,1768363146,13149.87693451999,28980.068089020002,53276.193881520005 2026-01-14,03:59:08.000,14,11144728,5765,0,1768363147,13149.88367083,29902.55248647,53276.23580424001 2026-01-14,03:59:09.000,14,11144796,5005,0,1768363148,13149.94429762,31286.26850895,53276.193881520005 2026-01-14,03:59:10.000,14,11144963,5165,0,1768363149,13149.90387976,29441.320861440006,53276.17292016 2026-01-14,03:59:11.000,14,11144954,5684,0,1768363150,13149.910616069996,29441.320861440006,53276.144971680005 2026-01-14,03:59:12.000,14,11144914,5765,0,1768363151,13149.917352379991,34053.62301348,53276.13798456001 2026-01-14,03:59:13.000,14,11144927,6045,0,1768363152,13149.951033929996,23445.42252213,53276.096061840006 2026-01-14,03:59:14.000,14,11144903,5925,0,1768363153,13149.971242859996,34053.679406519994,53276.13099744 2026-01-14,03:59:16.000,14,11144921,6084,0,1768363155,13149.991451789996,30825.14967,53276.11702320001 2026-01-14,03:59:17.000,14,11144903,6485,0,1768363156,13149.991451789996,32208.795201179993,53276.0820876 2026-01-14,03:59:18.000,14,11144886,5525,0,1768363157,13149.971242859996,27135.282571500007,53276.05413912 2026-01-14,03:59:19.000,14,11144903,6045,0,1768363158,13149.991451789996,23445.507111690007,53276.0820876 2026-01-14,03:59:20.000,14,11144939,6284,0,1768363159,13149.991451789996,22984.190897099994,53276.04016488001 2026-01-14,03:59:21.000,14,11144875,5884,0,1768363160,13150.018397029991,26674.093241249997,53276.06811336001 2026-01-14,03:59:22.000,14,11144915,6324,0,1768363161,13150.025133340001,24367.942165229993,53276.10304896 2026-01-14,03:59:23.000,14,11144945,6165,0,1768363162,13150.018397029991,31286.43063894,53276.11702320001 2026-01-14,03:59:24.000,14,11144889,6084,0,1768363163,13150.025133340001,30363.967388880003,53276.13798456001 2026-01-14,03:59:25.000,14,11144886,4805,0,1768363164,13150.058814889991,28980.350054220005,53276.10304896 2026-01-14,03:59:27.000,14,11144899,6045,0,1768363166,13150.085760130001,31286.508179369994,53276.15894592 2026-01-14,03:59:28.000,14,11144919,6084,0,1768363167,13150.159859539992,28519.12547832,53276.075100480004 2026-01-14,03:59:29.000,14,11144884,5765,0,1768363168,13150.166595850002,33131.434679490005,53276.13798456001 2026-01-14,03:59:30.000,14,11144893,6084,0,1768363169,13150.180068469992,31286.529326760006,53276.11003608 2026-01-14,03:59:31.000,14,11144911,6084,0,1768363170,13150.173332159997,31747.768000919998,53276.096061840006 2026-01-14,03:59:32.000,14,11144938,5485,0,1768363171,13150.220486329992,28057.915000680005,53276.13798456001 2026-01-14,03:59:33.000,14,11144915,6284,0,1768363172,13150.240695259992,26213.051942730002,53276.11003608 2026-01-14,03:59:34.000,14,11144918,5765,0,1768363173,13150.220486329992,27135.472898010004,53276.11702320001 2026-01-14,03:59:35.000,14,11144865,5965,0,1768363174,13150.254167879997,33131.49107253,53276.075100480004 2026-01-14,03:59:36.000,14,11144927,6165,0,1768363175,13150.294585739997,28519.231215270003,53276.10304896 2026-01-14,03:59:38.000,14,11144890,5925,0,1768363177,13150.361948839993,29441.72266185,53276.06811336001 2026-01-14,03:59:39.000,14,11144886,5765,0,1768363178,13150.348476220002,33131.57566209001,53276.16593304001 2026-01-14,03:59:40.000,14,11144935,6124,0,1768363179,13150.341739909993,31286.684407620007,53276.144971680005 2026-01-14,03:59:41.000,14,11144882,5725,0,1768363180,13150.328267290002,29441.743809239997,53276.11702320001 2026-01-14,03:59:42.000,14,11144926,5805,0,1768363181,13150.382157769993,29441.72971098,53276.10304896 2026-01-14,03:59:43.000,14,11144858,5725,0,1768363182,13150.341739909993,29441.743809239997,53276.13099744 2026-01-14,03:59:44.000,14,11144856,5684,0,1768363183,13150.355212529998,31286.698505880006,53276.20785576001 2026-01-14,03:59:45.000,14,11144922,5765,0,1768363184,13150.335003599997,35437.8183768,53276.144971680005 2026-01-14,03:59:46.000,14,11144873,6124,0,1768363185,13150.328267290002,29441.87069358,53276.17292016 2026-01-14,03:59:47.000,14,11144892,5605,0,1768363186,13150.328267290002,26674.466845140007,53276.1519588 2026-01-14,03:59:49.000,14,11144929,6245,0,1768363188,13150.308058360002,27135.768961470007,53276.22183 2026-01-14,03:59:50.000,14,11144900,6045,0,1768363189,13150.335003599997,28519.379247000004,53276.25676560001 2026-01-14,03:59:51.000,14,11144872,5645,0,1768363190,13150.341739909993,23445.89481384,53276.22881712 2026-01-14,03:59:52.000,14,11144910,6084,0,1768363191,13150.355212529998,29903.18690817,53276.25676560001 2026-01-14,03:59:53.000,14,11144862,4765,0,1768363192,13150.341739909993,29903.208055559997,53276.28471408001 2026-01-14,03:59:54.000,14,11144907,5365,0,1768363193,13150.348476220002,30825.671305619995,53276.242791360004 2026-01-14,03:59:55.000,14,11144958,5925,0,1768363194,13150.348476220002,31286.92407804,53276.20086864 2026-01-14,03:59:56.000,14,11144885,6045,0,1768363195,13150.409103010003,26213.376202710002,53276.23580424001 2026-01-14,03:59:57.000,14,11144916,5645,0,1768363196,13150.395630389998,27135.804207120003,53276.263752720006 2026-01-14,03:59:58.000,14,11144941,6045,0,1768363197,13150.456257179998,32209.387328099998,53276.2917012 2026-01-14,04:00:00.000,14,11144924,4925,0,1768363199,13150.442784559993,32209.36618071,53276.193881520005 2026-01-14,04:00:01.000,14,11144904,5645,0,1768363200,13150.469729799988,25290.891805260006,53276.20785576001 2026-01-14,04:00:02.000,14,11144948,5845,0,1768363201,13150.496675039998,25290.863608739994,53276.24977848 2026-01-14,04:00:03.000,14,11144852,5684,0,1768363202,13150.523620279993,31748.141604810007,53276.23580424001 2026-01-14,04:00:04.000,14,11144941,6045,0,1768363203,13150.510147659988,33131.78713599,53276.27073984 2026-01-14,04:00:05.000,14,11144898,5565,0,1768363204,13150.523620279993,36360.46490424,53276.25676560001 2026-01-14,04:00:06.000,14,11144921,6245,0,1768363205,13150.570774449989,32209.36618071,53276.22881712 2026-01-14,04:00:07.000,14,11144907,6324,0,1768363206,13150.564038139993,27597.035832149995,53276.2917012 2026-01-14,04:00:08.000,14,11144947,5925,0,1768363207,13150.604455999994,28980.702510720002,53276.23580424001 2026-01-14,04:00:09.000,14,11144939,6045,0,1768363208,13150.584247069994,29903.144613390003,53276.28471408001 2026-01-14,04:00:11.000,14,11144887,6005,0,1768363210,13150.638137549999,28519.41449265,53276.31964968 2026-01-14,04:00:12.000,14,11144916,5605,0,1768363211,13150.678555409999,34976.67134133,53276.27073984 2026-01-14,04:00:13.000,14,11144895,6284,0,1768363212,13150.671819099989,31748.04291699,53276.27772696 2026-01-14,04:00:14.000,14,11144888,5925,0,1768363213,13150.678555409999,30825.586716060003,53276.263752720006 2026-01-14,04:00:15.000,14,11144908,5805,0,1768363214,13150.638137549999,32670.49206879,53276.27772696 2026-01-14,04:00:16.000,14,11144892,5565,0,1768363215,13150.678555409999,29441.905939229997,53276.28471408001 2026-01-14,04:00:17.000,14,11144940,5805,0,1768363216,13150.69202802999,28058.14057284,53276.29868832 2026-01-14,04:00:18.000,14,11144890,5725,0,1768363217,13150.69202802999,34054.13055084,53276.34061104 2026-01-14,04:00:19.000,14,11144918,5765,0,1768363218,13150.658346479999,23906.971358010007,53276.263752720006 2026-01-14,04:00:20.000,14,11144927,6045,0,1768363219,13150.73244588999,28058.098278060002,53276.2917012 2026-01-14,04:00:22.000,14,11144926,5845,0,1768363221,13150.75265481999,30825.424586070003,53276.25676560001 2026-01-14,04:00:23.000,14,11144921,6124,0,1768363222,13150.75939113,26674.38225558,53276.25676560001 2026-01-14,04:00:24.000,14,11144924,5725,0,1768363223,13150.766127439994,28058.041885020008,53276.22881712 2026-01-14,04:00:25.000,14,11144895,6005,0,1768363224,13150.77960006,29902.940188620007,53276.263752720006 2026-01-14,04:00:26.000,14,11144938,5765,0,1768363225,13150.806545299994,31286.578670670002,53276.25676560001 2026-01-14,04:00:27.000,14,11144935,6124,0,1768363226,13150.82001792,28519.210067880005,53276.30567544001 2026-01-14,04:00:28.000,14,11144867,5884,0,1768363227,13150.826754229995,32209.020773340002,53276.29868832 2026-01-14,04:00:29.000,14,11144924,5725,0,1768363228,13150.79307267999,31747.7398044,53276.27772696 2026-01-14,04:00:30.000,14,11144906,5725,0,1768363229,13150.84022685,33592.70155016999,53276.312662560005 2026-01-14,04:00:31.000,14,11144910,5445,0,1768363230,13150.88064471,27135.36011193,53276.33362392001 2026-01-14,04:00:33.000,14,11144892,5845,0,1768363232,13150.87390839999,25290.440660940003,53276.242791360004 2026-01-14,04:00:34.000,14,11144934,5965,0,1768363233,13150.89411732999,29441.55348273,53276.34759816 2026-01-14,04:00:35.000,14,11144949,6045,0,1768363234,13150.907589949995,30363.946241490004,53276.2917012 2026-01-14,04:00:36.000,14,11144929,6165,0,1768363235,13150.92106257,28519.033839630007,53276.2917012 2026-01-14,04:00:37.000,14,11144946,5565,0,1768363236,13150.9412715,28518.92810268,53276.22183 2026-01-14,04:00:38.000,14,11144908,5684,0,1768363237,13150.93453518999,30363.903946709994,53276.24977848 2026-01-14,04:00:39.000,14,11144914,5765,0,1768363238,13150.95474411999,28518.92810268,53276.312662560005 2026-01-14,04:00:40.000,14,11144902,5605,0,1768363239,13150.988425669995,33592.511223659996,53276.312662560005 2026-01-14,04:00:41.000,14,11144930,5805,0,1768363240,13150.968216739995,29441.405451,53276.2917012 2026-01-14,04:00:42.000,14,11144969,6084,0,1768363241,13151.00189829,29902.573633859996,53276.29868832 2026-01-14,04:00:44.000,14,11144976,5845,0,1768363243,13150.95474411999,30825.001638269998,53276.30567544001 2026-01-14,04:00:45.000,14,11144901,6365,0,1768363244,13150.968216739995,35437.289692050006,53276.28471408001 2026-01-14,04:00:46.000,14,11144940,5684,0,1768363245,13150.9412715,32669.87879448,53276.3266368 2026-01-14,04:00:47.000,14,11144896,5725,0,1768363246,13150.92106257,31747.40849529,53276.33362392001 2026-01-14,04:00:48.000,14,11144871,6084,0,1768363247,13150.91432625999,33131.054026469996,53276.27073984 2026-01-14,04:00:49.000,14,11144949,6405,0,1768363248,13150.90085364,28518.751874430003,53276.20785576001 2026-01-14,04:00:50.000,14,11144866,5445,0,1768363249,13150.907589949995,33131.03992821,53276.25676560001 2026-01-14,04:00:51.000,14,11144905,6124,0,1768363250,13150.867172089995,28518.730727040005,53276.242791360004 2026-01-14,04:00:52.000,14,11144945,6005,0,1768363251,13150.867172089995,23906.435624129997,53276.22881712 2026-01-14,04:00:53.000,14,11144931,6205,0,1768363252,13150.806545299994,24828.898874189996,53276.33362392001 2026-01-14,04:00:55.000,14,11144967,6124,0,1768363254,13150.79980899,28518.667284869996,53276.23580424001 2026-01-14,04:00:56.000,14,11144935,6045,0,1768363255,13150.75939113,25751.29163295,53276.22183 2026-01-14,04:00:57.000,14,11144921,5365,0,1768363256,13150.739182199999,29902.305766920006,53276.30567544001 2026-01-14,04:00:58.000,14,11144900,5405,0,1768363257,13150.739182199999,25290.095253570005,53276.30567544001 2026-01-14,04:00:59.000,14,11144928,5684,0,1768363258,13150.671819099989,33592.201061939995,53276.22881712 2026-01-14,04:01:00.000,14,11144964,5805,0,1768363259,13150.651610169989,28057.456807230003,53276.29868832 2026-01-14,04:01:01.000,14,11144923,6405,0,1768363260,13150.638137549999,32669.758959269995,53276.23580424001 2026-01-14,04:01:02.000,14,11144900,5765,0,1768363261,13150.617928619999,34053.46793262,53276.2917012 2026-01-14,04:01:03.000,14,11144948,5765,0,1768363262,13150.631401239989,26212.558503630004,53276.25676560001 2026-01-14,04:01:04.000,14,11144943,6045,0,1768363263,13150.577510759998,34053.4397361,53276.242791360004 2026-01-14,04:01:06.000,14,11144934,5765,0,1768363265,13150.530356589989,23445.161704319995,53276.27073984 2026-01-14,04:01:07.000,14,11144917,6045,0,1768363266,13150.537092899998,29441.186927970004,53276.193881520005 2026-01-14,04:01:08.000,14,11144906,5725,0,1768363267,13150.503411349993,28057.49910201,53276.27772696 2026-01-14,04:01:09.000,14,11144908,5725,0,1768363268,13150.462993489993,32208.54848163,53276.18689440001 2026-01-14,04:01:10.000,14,11144952,5605,0,1768363269,13150.442784559993,29441.158731450007,53276.21484288001 2026-01-14,04:01:11.000,14,11144941,6445,0,1768363270,13150.489938729988,23906.42152587,53276.21484288001 2026-01-14,04:01:12.000,14,11144892,5765,0,1768363271,13150.436048249998,34053.43268697,53276.20785576001 2026-01-14,04:01:13.000,14,11144956,5765,0,1768363272,13150.456257179998,26212.60784754,53276.23580424001 2026-01-14,04:01:14.000,14,11144894,5884,0,1768363273,13150.415839319998,32669.843548830002,53276.17990728 2026-01-14,04:01:15.000,14,11144922,5605,0,1768363274,13150.429311939988,26212.636044059996,53276.27772696 2026-01-14,04:01:17.000,14,11144962,5565,0,1768363276,13150.395630389998,28518.737776170005,53276.18689440001 2026-01-14,04:01:18.000,14,11144945,6005,0,1768363277,13150.409103010003,23445.203999100006,53276.24977848 2026-01-14,04:01:19.000,14,11144987,6124,0,1768363278,13150.368685150002,26212.60784754,53276.15894592 2026-01-14,04:01:20.000,14,11144947,6205,0,1768363279,13150.395630389998,29441.21512449,53276.193881520005 2026-01-14,04:01:21.000,14,11144879,6205,0,1768363280,13150.368685150002,24828.941168970006,53276.20086864 2026-01-14,04:01:22.000,14,11144913,6084,0,1768363281,13150.348476220002,28518.723677910006,53276.144971680005 2026-01-14,04:01:23.000,14,11144739,6245,0,1768363282,13150.321530979993,34514.75595069,53276.21484288001 2026-01-14,04:01:24.000,14,11144733,6045,0,1768363283,13150.341739909993,28057.548445919994,53276.193881520005 2026-01-14,04:01:25.000,14,11144771,6445,0,1768363284,13150.388894080003,26673.825374310007,53276.11003608 2026-01-14,04:01:26.000,14,11144868,5725,0,1768363285,13150.321530979993,34514.78414721,53276.16593304001 2026-01-14,04:01:28.000,14,11144906,5205,0,1768363287,13150.267640500002,26673.860619960004,53276.13099744 2026-01-14,04:01:29.000,14,11144934,5805,0,1768363288,13150.240695259992,31286.169821129995,53276.22183 2026-01-14,04:01:30.000,14,11144902,5805,0,1768363289,13150.240695259992,30363.812308020002,53276.20086864 2026-01-14,04:01:31.000,14,11144965,6324,0,1768363290,13150.247431570002,30825.008687399997,53276.17990728 2026-01-14,04:01:32.000,14,11144882,5485,0,1768363291,13150.227222640002,30825.008687399997,53276.17292016 2026-01-14,04:01:33.000,14,11144928,5845,0,1768363292,13150.220486329992,27596.450754360005,53276.193881520005 2026-01-14,04:01:34.000,14,11144928,5805,0,1768363293,13150.227222640002,31286.28965634,53276.18689440001 2026-01-14,04:01:35.000,14,11144922,5645,0,1768363294,13150.220486329992,28057.682379389997,53276.18689440001 2026-01-14,04:01:36.000,14,11144902,5925,0,1768363295,13150.220486329992,25751.60179467,53276.1519588 2026-01-14,04:01:37.000,14,11144964,5765,0,1768363296,13150.247431570002,29441.38430361,53276.193881520005 2026-01-14,04:01:39.000,14,11144944,5725,0,1768363298,13150.260904189992,29441.482991430006,53276.13798456001 2026-01-14,04:01:40.000,14,11144914,5725,0,1768363299,13150.281113119992,31286.402442420003,53276.18689440001 2026-01-14,04:01:41.000,14,11144914,5805,0,1768363300,13150.281113119992,31286.409491550003,53276.21484288001 2026-01-14,04:01:42.000,14,11144903,6084,0,1768363301,13150.314794669997,25751.644089449997,53276.17292016 2026-01-14,04:01:43.000,14,11144902,5725,0,1768363302,13150.314794669997,32208.957331169993,53276.20785576001 2026-01-14,04:01:44.000,14,11144933,6324,0,1768363303,13150.368685150002,27135.402406709996,53276.20086864 2026-01-14,04:01:45.000,14,11144938,5765,0,1768363304,13150.375421459998,26213.002598820007,53276.144971680005 2026-01-14,04:01:46.000,14,11144911,5884,0,1768363305,13150.395630389998,30825.28360347,53276.12401032 2026-01-14,04:01:47.000,14,11144940,5684,0,1768363306,13150.415839319998,26674.177830810004,53276.17990728 2026-01-14,04:01:48.000,14,11144906,5645,0,1768363307,13150.436048249998,33131.51221992,53276.17990728 2026-01-14,04:01:50.000,14,11144921,6245,0,1768363309,13150.489938729988,23906.943161489995,53276.22881712 2026-01-14,04:01:51.000,14,11144924,5645,0,1768363310,13150.516883969998,32209.098313769995,53276.17292016 2026-01-14,04:01:52.000,14,11144962,5405,0,1768363311,13150.537092899998,28058.020737629995,53276.144971680005 2026-01-14,04:01:53.000,14,11144921,6324,0,1768363312,13150.564038139993,27135.599782350007,53276.15894592 2026-01-14,04:01:54.000,14,11144897,6245,0,1768363313,13150.584247069994,30825.431635200002,53276.16593304001 2026-01-14,04:01:55.000,14,11144923,6084,0,1768363314,13150.564038139993,28519.25941179,53276.10304896 2026-01-14,04:01:56.000,14,11144870,5805,0,1768363315,13150.617928619999,31286.74080066,53276.17990728 2026-01-14,04:01:57.000,14,11144958,5605,0,1768363316,13150.624664929994,29441.807251410006,53276.20086864 2026-01-14,04:01:58.000,14,11144918,5725,0,1768363317,13150.631401239989,29441.764956629995,53276.1519588 2026-01-14,04:01:59.000,14,11144947,6485,0,1768363318,13150.658346479999,28519.372197870005,53276.18689440001 2026-01-14,04:02:01.000,14,11144941,6245,0,1768363320,13150.725709579994,33592.990564499996,53276.23580424001 2026-01-14,04:02:02.000,14,11144844,5684,0,1768363321,13150.73244588999,31747.986523950007,53276.12401032 2026-01-14,04:02:03.000,14,11144909,6284,0,1768363322,13150.745918509994,29903.088220349993,53276.193881520005 2026-01-14,04:02:04.000,14,11144877,6124,0,1768363323,13150.73244588999,28058.182867619995,53276.18689440001 2026-01-14,04:02:05.000,14,11144908,5725,0,1768363324,13150.766127439994,27596.930095200005,53276.23580424001 2026-01-14,04:02:06.000,14,11144915,6205,0,1768363325,13150.786336369994,28058.232211530005,53276.18689440001 2026-01-14,04:02:07.000,14,11144891,6045,0,1768363326,13150.786336369994,28519.477934819995,53276.17292016 2026-01-14,04:02:08.000,14,11144881,6165,0,1768363327,13150.79980899,28980.688412460004,53276.15894592 2026-01-14,04:02:09.000,14,11144918,5684,0,1768363328,13150.806545299994,24368.32986738,53276.21484288001 2026-01-14,04:02:10.000,14,11144893,6365,0,1768363329,13150.79307267999,29442.01167618,53276.193881520005 2026-01-14,04:02:12.000,14,11144932,5805,0,1768363331,13150.806545299994,28058.211064140007,53276.1519588 2026-01-14,04:02:13.000,14,11144932,5845,0,1768363332,13150.826754229995,22984.663188809995,53276.15894592 2026-01-14,04:02:14.000,14,11144894,5725,0,1768363333,13150.77960006,28980.71660898,53276.17292016 2026-01-14,04:02:15.000,14,11144900,5805,0,1768363334,13150.83349053999,30825.657207359996,53276.23580424001 2026-01-14,04:02:16.000,14,11144902,5645,0,1768363335,13150.846963159995,31286.90997978,53276.193881520005 2026-01-14,04:02:17.000,14,11144935,6084,0,1768363336,13150.88064471,26213.3973501,53276.25676560001 2026-01-14,04:02:18.000,14,11144905,6045,0,1768363337,13150.87390839999,29903.215104689996,53276.20785576001 2026-01-14,04:02:19.000,14,11144930,5925,0,1768363338,13150.88064471,32209.35208245,53276.242791360004 2026-01-14,04:02:20.000,14,11145004,5765,0,1768363339,13150.887381019995,28058.2956537,53276.21484288001 2026-01-14,04:02:21.000,14,11144856,5884,0,1768363340,13150.88064471,31748.113408289995,53276.1519588 2026-01-14,04:02:23.000,14,11144959,6324,0,1768363342,13150.90085364,29903.215104689996,53276.21484288001 2026-01-14,04:02:24.000,14,11144892,5805,0,1768363343,13150.93453518999,27597.021733889997,53276.263752720006 2026-01-14,04:02:25.000,14,11144854,5725,0,1768363344,13150.95474411999,31748.106359159996,53276.21484288001 2026-01-14,04:02:26.000,14,11144962,5445,0,1768363345,13150.948007809995,31286.91702891,53276.21484288001 2026-01-14,04:02:27.000,14,11144868,5765,0,1768363346,13150.948007809995,30364.496073629998,53276.25676560001 2026-01-14,04:02:28.000,14,11144927,6124,0,1768363347,13150.99516197999,27135.83945277,53276.22183 2026-01-14,04:02:29.000,14,11144941,6405,0,1768363348,13151.01537090999,30364.411484070006,53276.22881712 2026-01-14,04:02:30.000,14,11144974,5645,0,1768363349,13150.99516197999,31748.148653940007,53276.17990728 2026-01-14,04:02:31.000,14,11144882,5765,0,1768363350,13151.04231615,28980.751854629998,53276.25676560001 2026-01-14,04:02:32.000,14,11144873,6284,0,1768363351,13151.05578876999,27135.783059730005,53276.22881712 2026-01-14,04:02:34.000,14,11144894,5925,0,1768363353,13151.03557983999,28980.801198539993,53276.242791360004 2026-01-14,04:02:35.000,14,11144960,5645,0,1768363354,13151.089470319996,28058.27450631,53276.20785576001 2026-01-14,04:02:36.000,14,11144904,5765,0,1768363355,13151.09620662999,23445.958256009995,53276.242791360004 2026-01-14,04:02:37.000,14,11144904,5805,0,1768363356,13151.07599769999,28058.30270283,53276.27073984 2026-01-14,04:02:38.000,14,11144896,5525,0,1768363357,13151.109679249996,27597.0005865,53276.22881712 2026-01-14,04:02:39.000,14,11144956,5525,0,1768363358,13151.10294294,27135.761912340007,53276.20785576001 2026-01-14,04:02:40.000,14,11144962,5565,0,1768363359,13151.12315187,28519.42154178,53276.22881712 2026-01-14,04:02:41.000,14,11144901,6365,0,1768363360,13151.089470319996,34054.23628779,53276.15894592 2026-01-14,04:02:42.000,14,11144912,5645,0,1768363361,13151.07599769999,34054.27858257,53276.20785576001 2026-01-14,04:02:43.000,14,11144846,5765,0,1768363362,13151.129888179996,31286.825390219994,53276.1519588 2026-01-14,04:02:45.000,14,11144951,5965,0,1768363364,13151.11641555999,30364.376238419994,53276.17292016 2026-01-14,04:02:46.000,14,11144918,5725,0,1768363365,13151.11641555999,29441.87774271,53276.193881520005 2026-01-14,04:02:47.000,14,11144858,5725,0,1768363366,13151.129888179996,26213.263416629998,53276.16593304001 2026-01-14,04:02:48.000,14,11144919,6124,0,1768363367,13151.150097109996,29903.081171219994,53276.193881520005 2026-01-14,04:02:49.000,14,11144895,6084,0,1768363368,13151.089470319996,26674.495041660004,53276.17292016 2026-01-14,04:02:50.000,14,11144866,5525,0,1768363369,13151.09620662999,30825.565568670005,53276.17990728 2026-01-14,04:02:51.000,14,11144901,6005,0,1768363370,13151.10294294,25751.996545949994,53276.12401032 2026-01-14,04:02:52.000,14,11144925,6124,0,1768363371,13151.07599769999,30364.29869799,53276.23580424001 2026-01-14,04:02:53.000,14,11144871,6045,0,1768363372,13151.09620662999,27135.68437191,53276.16593304001 2026-01-14,04:02:54.000,14,11144872,5725,0,1768363373,13151.1433608,28980.57562638,53276.18689440001 2026-01-14,04:02:56.000,14,11144869,6284,0,1768363375,13151.109679249996,26674.417501229997,53276.15894592 2026-01-14,04:02:57.000,14,11144901,5884,0,1768363376,13151.089470319996,28980.596773769998,53276.13099744 2026-01-14,04:02:58.000,14,11144920,5684,0,1768363377,13151.136624489991,28058.161720229997,53276.1519588 2026-01-14,04:02:59.000,14,11144895,6045,0,1768363378,13151.10294294,29903.102318610006,53276.144971680005 2026-01-14,04:03:00.000,14,11144954,5605,0,1768363379,13151.12315187,29441.86364445,53276.16593304001 2026-01-14,04:03:01.000,14,11144882,5884,0,1768363380,13151.10294294,26674.431599489995,53276.1519588 2026-01-14,04:03:02.000,14,11144909,6205,0,1768363381,13151.150097109996,32209.18995246,53276.15894592 2026-01-14,04:03:03.000,14,11144869,5965,0,1768363382,13151.11641555999,26213.214072720002,53276.144971680005 2026-01-14,04:03:04.000,14,11144897,6165,0,1768363383,13151.136624489991,25290.694429619994,53276.20785576001 2026-01-14,04:03:05.000,14,11144841,6405,0,1768363384,13151.12315187,31286.74080066,53276.22183 2026-01-14,04:03:07.000,14,11144861,6124,0,1768363386,13151.1433608,27135.620929740006,53276.15894592 2026-01-14,04:03:08.000,14,11144883,6284,0,1768363387,13151.129888179996,26213.136532289995,53276.16593304001 2026-01-14,04:03:09.000,14,11144896,5325,0,1768363388,13151.129888179996,28058.041885020008,53276.193881520005 2026-01-14,04:03:10.000,14,11144951,6445,0,1768363389,13151.09620662999,26674.297666020007,53276.15894592 2026-01-14,04:03:11.000,14,11144920,5845,0,1768363390,13151.12315187,33131.589760350005,53276.15894592 2026-01-14,04:03:12.000,14,11144899,6124,0,1768363391,13151.109679249996,32209.119461160008,53276.12401032 2026-01-14,04:03:13.000,14,11144906,5684,0,1768363392,13151.10294294,26674.304715150007,53276.18689440001 2026-01-14,04:03:14.000,14,11144931,6045,0,1768363393,13151.12315187,27596.739768690008,53276.22183 2026-01-14,04:03:15.000,14,11144903,6205,0,1768363394,13151.09620662999,30364.129518870002,53276.20086864 2026-01-14,04:03:16.000,14,11144891,6165,0,1768363395,13151.10294294,28057.95729546,53276.23580424001 2026-01-14,04:03:18.000,14,11144903,6084,0,1768363397,13151.069261389996,31286.522277630007,53276.144971680005 2026-01-14,04:03:19.000,14,11144922,5684,0,1768363398,13151.03557983999,32670.280594890006,53276.11702320001 2026-01-14,04:03:20.000,14,11144867,6005,0,1768363399,13151.008634599995,27596.767965210005,53276.13798456001 2026-01-14,04:03:21.000,14,11144950,5605,0,1768363400,13151.008634599995,27596.704523039996,53276.11702320001 2026-01-14,04:03:22.000,14,11144906,5684,0,1768363401,13151.03557983999,27596.732719559994,53276.20785576001 2026-01-14,04:03:23.000,14,11144898,5965,0,1768363402,13151.00189829,30364.115420610004,53276.15894592 2026-01-14,04:03:24.000,14,11144898,5565,0,1768363403,13150.99516197999,31747.7398044,53276.20086864 2026-01-14,04:03:25.000,14,11144896,5725,0,1768363404,13151.008634599995,26212.981451429994,53276.18689440001 2026-01-14,04:03:26.000,14,11144918,5765,0,1768363405,13150.99516197999,29902.84854993,53276.17990728 2026-01-14,04:03:27.000,14,11144896,5765,0,1768363406,13150.95474411999,30825.241308690005,53276.12401032 2026-01-14,04:03:29.000,14,11144885,6245,0,1768363408,13150.968216739995,29441.482991430006,53276.15894592 2026-01-14,04:03:30.000,14,11144914,5405,0,1768363409,13150.968216739995,26674.142585160007,53276.13099744 2026-01-14,04:03:31.000,14,11144902,5925,0,1768363410,13150.98168936,28519.076134410003,53276.193881520005 2026-01-14,04:03:32.000,14,11144910,5845,0,1768363411,13150.95474411999,31286.416540680002,53276.0820876 2026-01-14,04:03:33.000,14,11144877,6045,0,1768363412,13150.968216739995,24829.18788852,53276.17990728 2026-01-14,04:03:34.000,14,11144933,6284,0,1768363413,13150.9412715,31747.605870929998,53276.144971680005 2026-01-14,04:03:35.000,14,11144894,5765,0,1768363414,13150.9412715,30363.918044970007,53276.17292016 2026-01-14,04:03:36.000,14,11144968,5884,0,1768363415,13150.93453518999,25751.559499890005,53276.17990728 2026-01-14,04:03:37.000,14,11144907,6124,0,1768363416,13150.92106257,29441.440696649996,53276.15894592 2026-01-14,04:03:38.000,14,11144904,5684,0,1768363417,13150.93453518999,30825.14967,53276.17292016 2026-01-14,04:03:40.000,14,11144916,5845,0,1768363419,13150.91432625999,30825.100326090003,53276.17990728 2026-01-14,04:03:41.000,14,11144947,6165,0,1768363420,13150.887381019995,29902.608879510008,53276.22183 2026-01-14,04:03:42.000,14,11144924,5645,0,1768363421,13150.86043578,29441.39840187,53276.193881520005 2026-01-14,04:03:43.000,14,11144916,5725,0,1768363422,13150.826754229995,30363.861651929998,53276.1519588 2026-01-14,04:03:44.000,14,11144925,6124,0,1768363423,13150.806545299994,26212.805223179996,53276.11003608 2026-01-14,04:03:45.000,14,11144941,6205,0,1768363424,13150.81328160999,27135.20503107,53276.193881520005 2026-01-14,04:03:46.000,14,11144922,5605,0,1768363425,13150.77286374999,34053.68645564999,53276.22881712 2026-01-14,04:03:47.000,14,11144880,5565,0,1768363426,13150.786336369994,34514.88283503,53276.21484288001 2026-01-14,04:03:48.000,14,11144941,6084,0,1768363427,13150.766127439994,27596.408459579994,53276.17292016 2026-01-14,04:03:49.000,14,11144891,6124,0,1768363428,13150.71223695999,31286.233263300004,53276.11702320001 2026-01-14,04:03:51.000,14,11144949,6084,0,1768363430,13150.71223695999,31747.40144616,53276.17990728 2026-01-14,04:03:52.000,14,11144905,5884,0,1768363431,13150.638137549999,30824.945245230003,53276.18689440001 2026-01-14,04:03:53.000,14,11144902,5645,0,1768363432,13150.631401239989,27596.309771760003,53276.16593304001 2026-01-14,04:03:54.000,14,11144920,5765,0,1768363433,13150.590983379989,28518.815316599997,53276.17292016 2026-01-14,04:03:55.000,14,11144931,6165,0,1768363434,13150.590983379989,30824.909999580006,53276.20086864 2026-01-14,04:03:56.000,14,11144967,5884,0,1768363435,13150.537092899998,28518.751874430003,53276.17292016 2026-01-14,04:03:57.000,14,11144976,5645,0,1768363436,13150.516883969998,26673.853570830004,53276.144971680005 2026-01-14,04:03:58.000,14,11144886,5605,0,1768363437,13150.496675039998,33592.29270063,53276.06112624 2026-01-14,04:03:59.000,14,11144907,6045,0,1768363438,13150.436048249998,24828.912972449994,53276.15894592 2026-01-14,04:04:00.000,14,11144960,5765,0,1768363439,13150.429311939988,26212.60079841,53276.13099744 2026-01-14,04:04:02.000,14,11144912,5765,0,1768363441,13150.388894080003,34514.699557650005,53276.096061840006 2026-01-14,04:04:03.000,14,11144943,6124,0,1768363442,13150.409103010003,28979.955302939998,53276.13798456001 2026-01-14,04:04:04.000,14,11144933,6005,0,1768363443,13150.355212529998,27596.246329589994,53276.03317776 2026-01-14,04:04:05.000,14,11144935,5965,0,1768363444,13150.328267290002,26673.804226919994,53276.01920352001 2026-01-14,04:04:06.000,14,11144962,5645,0,1768363445,13150.341739909993,30363.636079770004,53276.03317776 2026-01-14,04:04:07.000,14,11144909,6045,0,1768363446,13150.355212529998,31286.141624609998,53276.075100480004 2026-01-14,04:04:08.000,14,11144915,6485,0,1768363447,13150.335003599997,24367.681347420003,53275.97029368001 2026-01-14,04:04:09.000,14,11144867,6205,0,1768363448,13150.361948839993,28979.94825381,53275.99125504 2026-01-14,04:04:10.000,14,11144959,6205,0,1768363449,13150.301322049992,28057.520249399997,53275.92138384001 2026-01-14,04:04:11.000,14,11144909,6005,0,1768363450,13150.321530979993,27135.04995021,53275.94933232001 2026-01-14,04:04:13.000,14,11144959,6485,0,1768363452,13150.294585739997,28979.94825381,53275.95631944 2026-01-14,04:04:14.000,14,11144968,5645,0,1768363453,13150.308058360002,27596.260427850008,53275.95631944 2026-01-14,04:04:15.000,14,11144936,5884,0,1768363454,13150.301322049992,30363.65722716,53275.94933232001 2026-01-14,04:04:16.000,14,11144901,6205,0,1768363455,13150.294585739997,24828.962316360004,53275.97029368001 2026-01-14,04:04:17.000,14,11144916,5725,0,1768363456,13150.335003599997,28980.025794240006,53275.82356416 2026-01-14,04:04:18.000,14,11144957,6165,0,1768363457,13150.328267290002,30824.938196100004,53275.92138384001 2026-01-14,04:04:19.000,14,11144956,5605,0,1768363458,13150.382157769993,28518.80121834,53275.907409600004 2026-01-14,04:04:20.000,14,11144872,5684,0,1768363459,13150.348476220002,26673.853570830004,53275.858499760005 2026-01-14,04:04:21.000,14,11144901,5884,0,1768363460,13150.355212529998,28057.534347659996,53275.82356416 2026-01-14,04:04:22.000,14,11144959,6084,0,1768363461,13150.375421459998,32669.836499700003,53275.86548688 2026-01-14,04:04:24.000,14,11144951,6324,0,1768363463,13150.314794669997,27135.134539770006,53275.85151264001 2026-01-14,04:04:25.000,14,11144916,5565,0,1768363464,13150.328267290002,28979.962352069997,53275.760680080006 2026-01-14,04:04:26.000,14,11144858,5765,0,1768363465,13150.321530979993,25751.397369900005,53275.84452552 2026-01-14,04:04:27.000,14,11144871,6245,0,1768363466,13150.328267290002,30824.888852189993,53275.809589920005 2026-01-14,04:04:28.000,14,11144925,5884,0,1768363467,13150.328267290002,31747.41554442,53275.78164144001 2026-01-14,04:04:29.000,14,11144865,6045,0,1768363468,13150.335003599997,29902.489044300004,53275.83055128001 2026-01-14,04:04:30.000,14,11144944,5485,0,1768363469,13150.335003599997,33131.08222298999,53275.78164144001 2026-01-14,04:04:31.000,14,11144942,5605,0,1768363470,13150.328267290002,27135.106343249994,53275.81657704 2026-01-14,04:04:32.000,14,11144922,5645,0,1768363471,13150.375421459998,28518.885807900006,53275.760680080006 2026-01-14,04:04:33.000,14,11144855,6284,0,1768363472,13150.355212529998,24828.969365490004,53275.78862856 2026-01-14,04:04:35.000,14,11144867,5965,0,1768363474,13150.361948839993,30825.043933049994,53275.690808880005 2026-01-14,04:04:36.000,14,11144898,5605,0,1768363475,13150.355212529998,31286.27555808,53275.739718720004 2026-01-14,04:04:37.000,14,11144976,5605,0,1768363476,13150.341739909993,29902.601830379994,53275.65587328 2026-01-14,04:04:38.000,14,11144927,6205,0,1768363477,13150.355212529998,29441.342008830004,53275.739718720004 2026-01-14,04:04:39.000,14,11144938,5805,0,1768363478,13150.348476220002,27596.49304914,53275.65587328 2026-01-14,04:04:40.000,14,11144976,5765,0,1768363479,13150.388894080003,32670.062071859997,53275.71177024001 2026-01-14,04:04:41.000,14,11144884,5725,0,1768363480,13150.415839319998,32670.00567882,53275.72574448 2026-01-14,04:04:42.000,14,11144900,5684,0,1768363481,13150.442784559993,30825.086227830005,53275.66286040001 2026-01-14,04:04:43.000,14,11144870,5525,0,1768363482,13150.456257179998,34976.20609875,53275.690808880005 2026-01-14,04:04:44.000,14,11144876,5684,0,1768363483,13150.456257179998,32208.87979074,53275.71875736 2026-01-14,04:04:46.000,14,11144949,6245,0,1768363485,13150.449520869988,27596.563540439995,53275.697796 2026-01-14,04:04:47.000,14,11144894,5805,0,1768363486,13150.516883969998,25751.679335099994,53275.6279248 2026-01-14,04:04:48.000,14,11144980,5684,0,1768363487,13150.510147659988,27596.5071474,53275.65587328 2026-01-14,04:04:49.000,14,11144889,6205,0,1768363488,13150.489938729988,29902.785107760006,53275.65587328 2026-01-14,04:04:50.000,14,11144860,5565,0,1768363489,13150.557301829998,29902.763960369994,53275.73273160001 2026-01-14,04:04:51.000,14,11144906,5645,0,1768363490,13150.557301829998,24829.209035909997,53275.71875736 2026-01-14,04:04:52.000,14,11144924,5565,0,1768363491,13150.590983379989,32670.19600533,53275.64888616 2026-01-14,04:04:53.000,14,11144942,5845,0,1768363492,13150.624664929994,27596.66222826,53275.641899040005 2026-01-14,04:04:54.000,14,11144917,6245,0,1768363493,13150.631401239989,30825.206063039994,53275.65587328 2026-01-14,04:04:55.000,14,11144861,6205,0,1768363494,13150.685291719994,33131.441728620004,53275.68382176001 2026-01-14,04:04:57.000,14,11144900,5725,0,1768363496,13150.698764339999,34976.36117961,53275.68382176001 2026-01-14,04:04:58.000,14,11144892,5645,0,1768363497,13150.75939113,26212.939156649998,53275.641899040005 2026-01-14,04:04:59.000,14,11144861,6405,0,1768363498,13150.786336369994,31286.550474150004,53275.57901496 2026-01-14,04:05:00.000,14,11144878,5845,0,1768363499,13150.806545299994,29441.652170550005,53275.56504072001 2026-01-14,04:05:01.000,14,11144920,5605,0,1768363500,13150.88064471,30825.389340420006,53275.63491192001 2026-01-14,04:05:02.000,14,11144951,6165,0,1768363501,13150.89411732999,28519.174822229994,53275.60696344 2026-01-14,04:05:03.000,14,11144913,5925,0,1768363502,13150.887381019995,34053.94022433,53275.65587328 2026-01-14,04:05:04.000,14,11144901,6284,0,1768363503,13150.92106257,32670.273545760007,53275.66286040001 2026-01-14,04:05:05.000,14,11144907,6245,0,1768363504,13150.95474411999,29441.680367070003,53275.63491192001 2026-01-14,04:05:06.000,14,11144879,5884,0,1768363505,13150.948007809995,27135.51519279,53275.65587328 2026-01-14,04:05:08.000,14,11144919,6284,0,1768363507,13151.008634599995,26674.269469499995,53275.66984752 2026-01-14,04:05:09.000,14,11144873,6045,0,1768363508,13151.028843529995,28057.97844285,53275.67683464 2026-01-14,04:05:10.000,14,11144868,5684,0,1768363509,13151.069261389996,31286.59981806,53275.697796 2026-01-14,04:05:11.000,14,11144956,6005,0,1768363510,13151.150097109996,28058.034835889994,53275.72574448 2026-01-14,04:05:13.000,14,11144843,6084,0,1768363512,13151.150097109996,26213.044893600003,53275.641899040005 2026-01-14,04:05:13.000,14,11144897,6045,0,1768363512,13151.12315187,32209.04192073,53275.64888616 2026-01-14,04:05:14.000,14,11144882,5684,0,1768363513,13151.16356973,22523.170745969997,53275.68382176001 2026-01-14,04:05:15.000,14,11144899,6165,0,1768363514,13151.197251279991,28980.40644726,53275.690808880005 2026-01-14,04:05:16.000,14,11144921,6005,0,1768363515,13151.217460209991,28519.217117010005,53275.75369296001 2026-01-14,04:05:17.000,14,11144924,5765,0,1768363516,13151.244405450001,24368.104295220008,53275.68382176001 2026-01-14,04:05:19.000,14,11144941,6284,0,1768363518,13151.230932829996,29441.659219680005,53275.65587328 2026-01-14,04:05:20.000,14,11144921,6405,0,1768363519,13151.291559619996,31747.817344830008,53275.66984752 2026-01-14,04:05:21.000,14,11144917,6405,0,1768363520,13151.298295929992,28057.97844285,53275.71875736 2026-01-14,04:05:22.000,14,11144867,6124,0,1768363521,13151.318504859992,28057.95729546,53275.73273160001 2026-01-14,04:05:23.000,14,11144936,5684,0,1768363522,13151.338713789992,31286.5857198,53275.67683464 2026-01-14,04:05:24.000,14,11144921,6324,0,1768363523,13151.311768549996,26674.241272979998,53275.739718720004 2026-01-14,04:05:25.000,14,11144946,5684,0,1768363524,13151.318504859992,30825.339996509996,53275.67683464 2026-01-14,04:05:26.000,14,11144856,5525,0,1768363525,13151.358922719992,31286.529326760006,53275.73273160001 2026-01-14,04:05:27.000,14,11144922,5765,0,1768363526,13151.352186409997,25751.742777270003,53275.64888616 2026-01-14,04:05:28.000,14,11144939,6205,0,1768363527,13151.345450100001,33592.65925539,53275.697796 2026-01-14,04:05:30.000,14,11144903,6324,0,1768363529,13151.426285820002,26674.20602733,53275.72574448 2026-01-14,04:05:31.000,14,11144907,6284,0,1768363530,13151.419549509992,24829.272478080005,53275.760680080006 2026-01-14,04:05:32.000,14,11144865,6005,0,1768363531,13151.433022129997,28057.886804160007,53275.697796 2026-01-14,04:05:33.000,14,11144816,5525,0,1768363532,13151.466703680002,25290.539348759994,53275.7676672 2026-01-14,04:05:34.000,14,11144841,6165,0,1768363533,13151.480176299992,29441.581679249997,53275.71875736 2026-01-14,04:05:35.000,14,11144878,5565,0,1768363534,13151.493648919997,28980.385299870002,53275.7676672 2026-01-14,04:05:36.000,14,11144863,6245,0,1768363535,13151.520594159992,28057.915000680005,53275.6279248 2026-01-14,04:05:37.000,14,11144868,5605,0,1768363536,13151.547539400002,29441.602826639995,53275.78164144001 2026-01-14,04:05:38.000,14,11144915,6005,0,1768363537,13151.534066779997,28057.95024633,53275.72574448 2026-01-14,04:05:39.000,14,11144863,6165,0,1768363538,13151.581220949993,27135.465848880005,53275.75369296001 2026-01-14,04:05:41.000,14,11144892,5884,0,1768363540,13151.594693569998,28057.98549198,53275.72574448 2026-01-14,04:05:42.000,14,11144929,6124,0,1768363541,13151.648584049988,27135.430603229994,53275.83055128001 2026-01-14,04:05:43.000,14,11144888,5765,0,1768363542,13151.662056669993,27596.753866950006,53275.79561568 2026-01-14,04:05:44.000,14,11144879,6124,0,1768363543,13151.682265599993,27135.423554099994,53275.809589920005 2026-01-14,04:05:45.000,14,11144886,5645,0,1768363544,13151.682265599993,29441.680367070003,53275.78862856 2026-01-14,04:05:46.000,14,11144890,5605,0,1768363545,13151.736156079998,32209.0348716,53275.78862856 2026-01-14,04:05:47.000,14,11144896,5725,0,1768363546,13151.715947149998,27135.50814366,53275.83055128001 2026-01-14,04:05:48.000,14,11144900,5765,0,1768363547,13151.742892389993,26674.241272979998,53275.87946112001 2026-01-14,04:05:49.000,14,11144873,5965,0,1768363548,13151.736156079998,27135.465848880005,53275.87946112001 2026-01-14,04:05:50.000,14,11144919,6245,0,1768363549,13151.756365009998,27596.760916080006,53275.87247400001 2026-01-14,04:05:52.000,14,11144896,5485,0,1768363551,13151.769837629989,28519.146625709996,53275.858499760005 2026-01-14,04:05:53.000,14,11144923,5925,0,1768363552,13151.756365009998,28519.203018750006,53275.858499760005 2026-01-14,04:05:54.000,14,11144882,5684,0,1768363553,13151.790046559989,25751.714580750006,53275.82356416 2026-01-14,04:05:55.000,14,11144945,6165,0,1768363554,13151.790046559989,28519.09023267,53275.91439672 2026-01-14,04:05:56.000,14,11144904,5485,0,1768363555,13151.823728109994,31747.73275527,53275.91439672 2026-01-14,04:05:57.000,14,11144929,6205,0,1768363556,13151.790046559989,27135.36716106,53275.87946112001 2026-01-14,04:05:58.000,14,11144908,5805,0,1768363557,13151.816991799999,28980.286612049997,53275.90042248001 2026-01-14,04:05:59.000,14,11144911,6045,0,1768363558,13151.843937039994,27596.619933480004,53275.80260280001 2026-01-14,04:06:00.000,14,11144892,5605,0,1768363559,13151.816991799999,30363.939192360005,53275.84452552 2026-01-14,04:06:01.000,14,11144924,5684,0,1768363560,13151.803519179994,30825.227210430006,53275.928370960006 2026-01-14,04:06:03.000,14,11144846,5965,0,1768363562,13151.709210839988,27135.3530628,53275.91439672 2026-01-14,04:06:04.000,14,11144991,6245,0,1768363563,13151.763101319993,31286.388344160005,53275.9423452 2026-01-14,04:06:05.000,14,11144887,6045,0,1768363564,13151.722683459993,25751.60179467,53275.9423452 2026-01-14,04:06:06.000,14,11144915,6084,0,1768363565,13151.722683459993,27596.549442179996,53275.977280800005 2026-01-14,04:06:07.000,14,11144925,5565,0,1768363566,13151.729419769988,29441.419549259997,53275.96330656 2026-01-14,04:06:08.000,14,11144904,5565,0,1768363567,13151.662056669993,29902.735763849996,53275.96330656 2026-01-14,04:06:09.000,14,11144889,6084,0,1768363568,13151.668792979988,28057.752870690005,53275.95631944 2026-01-14,04:06:10.000,14,11144949,5845,0,1768363569,13151.648584049988,30825.14262087,53275.98426792 2026-01-14,04:06:11.000,14,11144975,6084,0,1768363570,13151.635111429998,29441.55348273,53275.98426792 2026-01-14,04:06:12.000,14,11144849,6045,0,1768363571,13151.641847739993,28519.033839630007,53275.9423452 2026-01-14,04:06:14.000,14,11144885,6165,0,1768363573,13151.594693569998,31747.655214839993,53275.96330656 2026-01-14,04:06:15.000,14,11144969,6245,0,1768363574,13151.567748330002,28057.886804160007,53275.99125504 2026-01-14,04:06:16.000,14,11144921,6084,0,1768363575,13151.540803089993,25751.700482490007,53276.03317776 2026-01-14,04:06:17.000,14,11144941,6365,0,1768363576,13151.527330470002,32208.929134649996,53275.97029368001 2026-01-14,04:06:18.000,14,11144960,5805,0,1768363577,13151.459967369992,32208.943232909995,53275.94933232001 2026-01-14,04:06:19.000,14,11144950,5725,0,1768363578,13151.480176299992,35437.557558989996,53276.04715200001 2026-01-14,04:06:20.000,14,11144932,5684,0,1768363579,13151.439758439992,28519.11138006,53275.97029368001 2026-01-14,04:06:21.000,14,11144917,6245,0,1768363580,13151.419549509992,28980.350054220005,53275.928370960006 2026-01-14,04:06:22.000,14,11144934,5645,0,1768363581,13151.426285820002,26674.184879940003,53275.95631944 2026-01-14,04:06:23.000,14,11144904,5525,0,1768363582,13151.372395339997,27596.711572169996,53275.97029368001 2026-01-14,04:06:25.000,14,11144878,5845,0,1768363584,13151.352186409997,28980.441692909997,53275.928370960006 2026-01-14,04:06:26.000,14,11144894,5765,0,1768363585,13151.284823310001,25290.609840060002,53275.95631944 2026-01-14,04:06:27.000,14,11144914,5565,0,1768363586,13151.271350689996,36821.372269290005,53275.94933232001 2026-01-14,04:06:28.000,14,11144899,6165,0,1768363587,13151.244405450001,27135.51519279,53275.9423452 2026-01-14,04:06:29.000,14,11144931,6045,0,1768363588,13151.20398759,29441.69446533,53276.03317776 2026-01-14,04:06:30.000,14,11144911,6245,0,1768363589,13151.190514969996,27135.52929105,53275.9423452 2026-01-14,04:06:31.000,14,11144867,6084,0,1768363590,13151.150097109996,34054.024813890006,53275.95631944 2026-01-14,04:06:32.000,14,11144849,6245,0,1768363591,13151.1433608,27135.592733219994,53275.99824216001 2026-01-14,04:06:33.000,14,11144886,5485,0,1768363592,13151.109679249996,28058.11237632,53275.977280800005 2026-01-14,04:06:34.000,14,11144979,6245,0,1768363593,13151.089470319996,33131.751890340005,53275.907409600004 2026-01-14,04:06:36.000,14,11144910,5965,0,1768363595,13151.02210722,28980.667265070006,53275.94933232001 2026-01-14,04:06:37.000,14,11144875,6124,0,1768363596,13151.03557983999,32209.295689410006,53275.88644824 2026-01-14,04:06:38.000,14,11144899,6124,0,1768363597,13150.96148043,28980.695461590003,53275.91439672 2026-01-14,04:06:39.000,14,11144934,5645,0,1768363598,13150.948007809995,30364.383287549994,53275.91439672 2026-01-14,04:06:40.000,14,11144857,5205,0,1768363599,13150.97495304999,28058.260408050002,53275.92138384001 2026-01-14,04:06:41.000,14,11144905,6205,0,1768363600,13150.887381019995,28058.30270283,53275.87247400001 2026-01-14,04:06:42.000,14,11144863,6045,0,1768363601,13150.887381019995,29442.152658780004,53275.93535808 2026-01-14,04:06:43.000,14,11144881,5884,0,1768363602,13150.92106257,34976.918060879994,53275.92138384001 2026-01-14,04:06:44.000,14,11144882,5605,0,1768363603,13150.83349053999,32670.80927964,53275.86548688 2026-01-14,04:06:45.000,14,11144925,5405,0,1768363604,13150.81328160999,30364.672301879997,53275.8375384 2026-01-14,04:06:47.000,14,11144872,5645,0,1768363606,13150.739182199999,35438.29771764,53275.858499760005 2026-01-14,04:06:48.000,14,11144916,4885,0,1768363607,13150.79307267999,25291.223114370005,53275.81657704 2026-01-14,04:06:49.000,14,11144866,5765,0,1768363608,13150.71223695999,28981.097261999996,53275.87247400001 2026-01-14,04:06:50.000,14,11144914,5645,0,1768363609,13150.631401239989,30826.122449939998,53275.88644824 2026-01-14,04:06:51.000,14,11144886,5805,0,1768363610,13150.671819099989,27136.227154919994,53275.90042248001 2026-01-14,04:06:52.000,14,11144902,5605,0,1768363611,13150.631401239989,31287.38227149,53275.85151264001 2026-01-14,04:06:53.000,14,11144852,5684,0,1768363612,13150.631401239989,32209.880767199997,53275.90042248001 2026-01-14,04:06:54.000,14,11144941,6324,0,1768363613,13150.597719689998,30826.143597329996,53275.90042248001 2026-01-14,04:06:55.000,14,11144895,6205,0,1768363614,13150.516883969998,32209.937160240006,53275.84452552 2026-01-14,04:06:56.000,14,11144939,6284,0,1768363615,13150.530356589989,24368.957239950003,53275.81657704 2026-01-14,04:06:58.000,14,11144869,6165,0,1768363617,13150.462993489993,30365.10934794,53275.809589920005 2026-01-14,04:06:59.000,14,11144864,5765,0,1768363618,13150.449520869988,33132.48499986,53275.87946112001 2026-01-14,04:07:00.000,14,11144880,5805,0,1768363619,13150.436048249998,24369.041829509995,53275.81657704 2026-01-14,04:07:01.000,14,11144889,6324,0,1768363620,13150.395630389998,31748.88176346,53275.81657704 2026-01-14,04:07:02.000,14,11144870,5765,0,1768363621,13150.409103010003,28058.986468439994,53275.858499760005 2026-01-14,04:07:03.000,14,11144822,5565,0,1768363622,13150.382157769993,27597.726646890005,53275.80260280001 2026-01-14,04:07:04.000,14,11144896,5684,0,1768363623,13150.368685150002,32671.330915259998,53275.858499760005 2026-01-14,04:07:05.000,14,11144875,6084,0,1768363624,13150.368685150002,31748.902910849996,53275.88644824 2026-01-14,04:07:06.000,14,11144922,5565,0,1768363625,13150.368685150002,28520.295633899994,53275.82356416 2026-01-14,04:07:07.000,14,11144873,6165,0,1768363626,13150.314794669997,31748.966353020005,53275.78862856 2026-01-14,04:07:09.000,14,11144869,6324,0,1768363628,13150.355212529998,30826.552446870002,53275.79561568 2026-01-14,04:07:10.000,14,11144860,5725,0,1768363629,13150.368685150002,27136.755839670004,53275.7676672 2026-01-14,04:07:11.000,14,11144910,5765,0,1768363630,13150.341739909993,26214.278491350007,53275.73273160001 2026-01-14,04:07:12.000,14,11144866,5645,0,1768363631,13150.308058360002,25753.06096458,53275.77465432 2026-01-14,04:07:13.000,14,11144849,6005,0,1768363632,13150.314794669997,31288.016693190002,53275.71177024001 2026-01-14,04:07:14.000,14,11144899,6084,0,1768363633,13150.301322049992,30826.74982251,53275.7676672 2026-01-14,04:07:15.000,14,11144950,5845,0,1768363634,13150.314794669997,27598.12139817,53275.70478312001 2026-01-14,04:07:16.000,14,11144944,5725,0,1768363635,13150.294585739997,30826.834412070006,53275.71875736 2026-01-14,04:07:17.000,14,11144877,6405,0,1768363636,13150.287849430002,28520.662188660004,53275.73273160001 2026-01-14,04:07:18.000,14,11144900,5805,0,1768363637,13150.308058360002,33594.35104659,53275.7676672 2026-01-14,04:07:20.000,14,11144928,5765,0,1768363639,13150.274376809997,26214.588653069994,53275.79561568 2026-01-14,04:07:21.000,14,11144961,6365,0,1768363640,13150.267640500002,33133.16171633999,53275.760680080006 2026-01-14,04:07:22.000,14,11144895,6245,0,1768363641,13150.281113119992,29904.547390260006,53275.75369296001 2026-01-14,04:07:23.000,14,11144842,5725,0,1768363642,13150.281113119992,30827.024738580003,53275.690808880005 2026-01-14,04:07:24.000,14,11144898,5765,0,1768363643,13150.267640500002,28520.908908209996,53275.71875736 2026-01-14,04:07:25.000,14,11144853,6165,0,1768363644,13150.281113119992,25753.498010640003,53275.79561568 2026-01-14,04:07:26.000,14,11144848,5925,0,1768363645,13150.287849430002,33133.27450242,53275.71875736 2026-01-14,04:07:27.000,14,11144902,5605,0,1768363646,13150.314794669997,30365.941145279998,53275.73273160001 2026-01-14,04:07:28.000,14,11144856,5845,0,1768363647,13150.321530979993,30827.193917700002,53275.67683464 2026-01-14,04:07:29.000,14,11144902,5765,0,1768363648,13150.328267290002,32672.226154770004,53275.74670584 2026-01-14,04:07:31.000,14,11144886,5725,0,1768363650,13150.321530979993,28982.366105399997,53275.74670584 2026-01-14,04:07:32.000,14,11144910,5805,0,1768363651,13150.308058360002,31288.615869240006,53275.71875736 2026-01-14,04:07:33.000,14,11144885,6284,0,1768363652,13150.321530979993,25753.730631929997,53275.71177024001 2026-01-14,04:07:34.000,14,11144876,5805,0,1768363653,13150.301322049992,29904.892797630004,53275.74670584 2026-01-14,04:07:35.000,14,11144829,6005,0,1768363654,13150.341739909993,27598.685328570005,53275.73273160001 2026-01-14,04:07:36.000,14,11144867,6084,0,1768363655,13150.348476220002,32211.086168430003,53275.75369296001 2026-01-14,04:07:37.000,14,11144858,5645,0,1768363656,13150.355212529998,29443.703467379994,53275.72574448 2026-01-14,04:07:38.000,14,11144859,6124,0,1768363657,13150.375421459998,25753.765877579994,53275.739718720004 2026-01-14,04:07:39.000,14,11144851,6165,0,1768363658,13150.429311939988,28060.001543160004,53275.697796 2026-01-14,04:07:40.000,14,11144937,6245,0,1768363659,13150.476466109998,30827.482932030005,53275.739718720004 2026-01-14,04:07:42.000,14,11144893,6365,0,1768363661,13150.496675039998,31750.002575129998,53275.73273160001 2026-01-14,04:07:43.000,14,11144865,6124,0,1768363662,13150.537092899998,27137.6087844,53275.760680080006 2026-01-14,04:07:44.000,14,11144878,5845,0,1768363663,13150.537092899998,27598.868605950003,53275.71875736 2026-01-14,04:07:45.000,14,11144907,5445,0,1768363664,13150.611192309989,34517.55445530001,53275.739718720004 2026-01-14,04:07:46.000,14,11144911,5884,0,1768363665,13150.631401239989,27598.89680247,53275.71875736 2026-01-14,04:07:47.000,14,11144954,5525,0,1768363666,13150.617928619999,26676.44765067,53275.75369296001 2026-01-14,04:07:48.000,14,11144923,6124,0,1768363667,13150.678555409999,22525.292534099994,53275.739718720004 2026-01-14,04:07:49.000,14,11144883,6084,0,1768363668,13150.71223695999,30827.743749839996,53275.74670584 2026-01-14,04:07:50.000,14,11144879,6084,0,1768363669,13150.77960006,26215.3006152,53275.78862856 2026-01-14,04:07:51.000,14,11144834,5565,0,1768363670,13150.82001792,28982.718561899994,53275.71177024001 2026-01-14,04:07:53.000,14,11144860,5805,0,1768363672,13150.846963159995,34517.72363442001,53275.80260280001 2026-01-14,04:07:54.000,14,11144832,5725,0,1768363673,13150.85369946999,28982.82429885,53275.78862856 2026-01-14,04:07:55.000,14,11144916,5684,0,1768363674,13150.92106257,31289.01062052,53275.79561568 2026-01-14,04:07:56.000,14,11144835,6245,0,1768363675,13150.95474411999,29444.020678229994,53275.80260280001 2026-01-14,04:07:57.000,14,11144931,6045,0,1768363676,13150.97495304999,32211.523214490007,53275.858499760005 2026-01-14,04:07:58.000,14,11144924,5605,0,1768363677,13151.03557983999,26676.581584140004,53275.86548688 2026-01-14,04:07:59.000,14,11144920,5525,0,1768363678,13151.01537090999,28521.564477299995,53275.84452552 2026-01-14,04:08:00.000,14,11144860,5645,0,1768363679,13151.089470319996,30366.54737046,53275.85151264001 2026-01-14,04:08:01.000,14,11144904,6045,0,1768363680,13151.04231615,30827.764897229994,53275.809589920005 2026-01-14,04:08:02.000,14,11144822,5565,0,1768363681,13151.06252508,30827.736700709997,53275.80260280001 2026-01-14,04:08:04.000,14,11144899,6205,0,1768363683,13151.08273401,34056.47791113,53275.907409600004 2026-01-14,04:08:05.000,14,11144880,5805,0,1768363684,13151.177042349991,24831.683280540004,53275.86548688 2026-01-14,04:08:06.000,14,11144826,5645,0,1768363685,13151.136624489991,22525.39827105,53275.8375384 2026-01-14,04:08:07.000,14,11144880,5845,0,1768363686,13151.150097109996,31750.340933369996,53275.91439672 2026-01-14,04:08:08.000,14,11144878,5725,0,1768363687,13151.210723899996,28982.80315146,53275.97029368001 2026-01-14,04:08:09.000,14,11144888,5725,0,1768363688,13151.197251279991,31289.038817039997,53275.94933232001 2026-01-14,04:08:10.000,14,11144888,5645,0,1768363689,13151.278086999992,27599.108276369996,53275.89343536 2026-01-14,04:08:11.000,14,11144918,5845,0,1768363690,13151.291559619996,28060.35399966,53275.928370960006 2026-01-14,04:08:12.000,14,11144890,5805,0,1768363691,13151.284823310001,26215.357008239997,53276.01920352001 2026-01-14,04:08:13.000,14,11144926,5565,0,1768363692,13151.345450100001,26676.560436750005,53276.01920352001 2026-01-14,04:08:15.000,14,11144877,6245,0,1768363694,13151.352186409997,29444.11231692,53275.99824216001 2026-01-14,04:08:16.000,14,11144861,6124,0,1768363695,13151.379131649992,29905.350991080006,53275.99824216001 2026-01-14,04:08:17.000,14,11144885,6245,0,1768363696,13151.446494750002,25754.132432340004,53275.977280800005 2026-01-14,04:08:18.000,14,11144892,5765,0,1768363697,13151.459967369992,33134.04285759,53275.96330656 2026-01-14,04:08:19.000,14,11144891,6165,0,1768363698,13151.500385229992,30827.814241140004,53276.03317776 2026-01-14,04:08:20.000,14,11144903,6045,0,1768363699,13151.507121540002,30366.653107410006,53275.99824216001 2026-01-14,04:08:21.000,14,11144926,5605,0,1768363700,13151.527330470002,28521.64906686,53276.026190640005 2026-01-14,04:08:22.000,14,11144852,5485,0,1768363701,13151.567748330002,27599.136472889993,53276.026190640005 2026-01-14,04:08:23.000,14,11144840,6045,0,1768363702,13151.614902499998,30366.589665239997,53275.9423452 2026-01-14,04:08:24.000,14,11144867,6124,0,1768363703,13151.601429879993,28060.403343569997,53275.99824216001 2026-01-14,04:08:26.000,14,11144867,6205,0,1768363705,13151.722683459993,28982.852495369996,53276.01920352001 2026-01-14,04:08:27.000,14,11144860,5725,0,1768363706,13151.763101319993,25292.900807309998,53276.0820876 2026-01-14,04:08:28.000,14,11144910,5645,0,1768363707,13151.830464419989,30366.582616109998,53275.99125504 2026-01-14,04:08:29.000,14,11144877,6165,0,1768363708,13151.810255489989,28521.599722950006,53276.06112624 2026-01-14,04:08:30.000,14,11144856,5925,0,1768363709,13151.803519179994,24831.697378800003,53276.03317776 2026-01-14,04:08:31.000,14,11144849,6365,0,1768363710,13151.837200729999,33134.0217102,53276.03317776 2026-01-14,04:08:32.000,14,11144898,5565,0,1768363711,13151.830464419989,32672.76188865,53276.06811336001 2026-01-14,04:08:33.000,14,11144796,5805,0,1768363712,13151.944981689994,27599.07303072,53276.06112624 2026-01-14,04:08:34.000,14,11144884,5805,0,1768363713,13151.877618589999,28060.297606620006,53276.0820876 2026-01-14,04:08:35.000,14,11144860,5805,0,1768363714,13151.938245379999,30827.828339400003,53276.075100480004 2026-01-14,04:08:37.000,14,11144864,5805,0,1768363716,13151.97192692999,31750.29863859,53276.13798456001 2026-01-14,04:08:38.000,14,11144936,5684,0,1768363717,13152.05949896,32211.473870579997,53276.10304896 2026-01-14,04:08:39.000,14,11144874,5805,0,1768363718,13152.066235269995,28982.64102147,53276.096061840006 2026-01-14,04:08:40.000,14,11144845,6084,0,1768363719,13152.09991682,29444.034776490007,53276.04715200001 2026-01-14,04:08:41.000,14,11144904,5884,0,1768363720,13152.126862059995,33133.90892412,53276.17990728 2026-01-14,04:08:42.000,14,11144853,6045,0,1768363721,13152.11338943999,27137.792061779997,53276.13798456001 2026-01-14,04:08:43.000,14,11144838,5725,0,1768363722,13152.167279919995,27137.834356559993,53276.17990728 2026-01-14,04:08:44.000,14,11144881,6124,0,1768363723,13152.187488849995,28060.290557490007,53276.17990728 2026-01-14,04:08:45.000,14,11144918,5565,0,1768363724,13152.20096147,28982.873642759994,53276.15894592 2026-01-14,04:08:46.000,14,11144910,5725,0,1768363725,13152.268324569995,25292.88670905,53276.15894592 2026-01-14,04:08:48.000,14,11144693,6205,0,1768363727,13152.328951359996,27599.087128979998,53276.17990728 2026-01-14,04:08:49.000,14,11144873,6205,0,1768363728,13152.308742429996,31750.206999899994,53276.20086864 2026-01-14,04:08:50.000,14,11144879,6045,0,1768363729,13152.308742429996,28982.746758420006,53276.18689440001 2026-01-14,04:08:51.000,14,11144880,5725,0,1768363730,13152.416523389991,32211.502067099995,53276.13099744 2026-01-14,04:08:52.000,14,11144902,5965,0,1768363731,13152.38284184,27137.890749600003,53276.23580424001 2026-01-14,04:08:53.000,14,11144846,6005,0,1768363732,13152.40305077,27599.07303072,53276.22183 2026-01-14,04:08:54.000,14,11144858,5605,0,1768363733,13152.38284184,33133.979415420006,53276.22183 2026-01-14,04:08:55.000,14,11144883,6045,0,1768363734,13152.369369219996,28521.550379039996,53276.21484288001 2026-01-14,04:08:56.000,14,11144689,6165,0,1768363735,13152.463677560001,28982.866593629995,53276.25676560001 2026-01-14,04:08:57.000,14,11144886,5405,0,1768363736,13152.470413869996,34517.751830940004,53276.28471408001 2026-01-14,04:08:59.000,14,11144889,6284,0,1768363738,13152.510831729996,31289.052915299995,53276.34061104 2026-01-14,04:09:00.000,14,11144868,5525,0,1768363739,13152.517568039992,29905.27345065,53276.3266368 2026-01-14,04:09:01.000,14,11144870,5605,0,1768363740,13152.504095420001,28060.304655750006,53276.3266368 2026-01-14,04:09:02.000,14,11144898,5645,0,1768363741,13152.531040659997,27137.749767,53276.263752720006 2026-01-14,04:09:03.000,14,11144909,6045,0,1768363742,13152.544513280001,28982.704463639995,53276.3266368 2026-01-14,04:09:04.000,14,11144865,5884,0,1768363743,13152.524304350001,28982.683316249997,53276.312662560005 2026-01-14,04:09:05.000,14,11144882,5725,0,1768363744,13152.557985899992,31750.164705119998,53276.38253376001 2026-01-14,04:09:06.000,14,11144825,6205,0,1768363745,13152.557985899992,28060.177771410003,53276.34759816 2026-01-14,04:09:07.000,14,11144892,5525,0,1768363746,13152.591667449997,27137.721570480004,53276.396508 2026-01-14,04:09:08.000,14,11144816,5645,0,1768363747,13152.557985899992,26215.230123899993,53276.396508 2026-01-14,04:09:10.000,14,11144936,5845,0,1768363749,13152.625349000002,25753.906860179995,53276.42445648001 2026-01-14,04:09:11.000,14,11144849,6084,0,1768363750,13152.605140070002,29905.040829360005,53276.361572400005 2026-01-14,04:09:12.000,14,11144822,5684,0,1768363751,13152.578194829992,32211.318789719997,53276.44541784 2026-01-14,04:09:13.000,14,11144832,5845,0,1768363752,13152.584931140002,30827.53932507,53276.410482240004 2026-01-14,04:09:14.000,14,11144886,5684,0,1768363753,13152.591667449997,28982.556431909994,53276.47336632001 2026-01-14,04:09:15.000,14,11144865,6165,0,1768363754,13152.591667449997,27137.566489620003,53276.40349512001 2026-01-14,04:09:16.000,14,11144859,6245,0,1768363755,13152.618612689992,29443.724614770006,53276.41746936 2026-01-14,04:09:17.000,14,11144920,5805,0,1768363756,13152.557985899992,25292.56244907,53276.45939208 2026-01-14,04:09:18.000,14,11144924,5684,0,1768363757,13152.605140070002,32672.458776059997,53276.529263280005 2026-01-14,04:09:19.000,14,11144851,6124,0,1768363758,13152.551249589997,29443.696418249994,53276.45240496001 2026-01-14,04:09:21.000,14,11144890,5725,0,1768363760,13152.551249589997,31749.882739919994,53276.45939208 2026-01-14,04:09:22.000,14,11144851,5965,0,1768363761,13152.510831729996,31749.83339601,53276.47336632001 2026-01-14,04:09:23.000,14,11144895,6245,0,1768363762,13152.497359109992,30827.334900300004,53276.47336632001 2026-01-14,04:09:24.000,14,11144927,6165,0,1768363763,13152.483886490001,26676.179783729996,53276.48734056 2026-01-14,04:09:25.000,14,11144906,5684,0,1768363764,13152.470413869996,29443.62592695,53276.43843072 2026-01-14,04:09:26.000,14,11144868,5925,0,1768363765,13152.436732319991,31288.52423055,53276.47336632001 2026-01-14,04:09:27.000,14,11144868,5725,0,1768363766,13152.396314459991,28521.03579255,53276.47336632001 2026-01-14,04:09:28.000,14,11144957,6084,0,1768363767,13152.36263291,28982.232171929994,53276.51528904 2026-01-14,04:09:29.000,14,11144901,6045,0,1768363768,13152.355896599991,26214.764881320007,53276.529263280005 2026-01-14,04:09:30.000,14,11144880,5525,0,1768363769,13152.328951359996,25753.476863250005,53276.45939208 2026-01-14,04:09:32.000,14,11144855,6284,0,1768363771,13152.207697779995,27137.164689209996,53276.50830192 2026-01-14,04:09:33.000,14,11144850,5205,0,1768363772,13152.19422515999,26675.890769399994,53276.48734056 2026-01-14,04:09:34.000,14,11144915,6045,0,1768363773,13152.16054361,28059.606791879996,53276.44541784 2026-01-14,04:09:35.000,14,11144860,5605,0,1768363774,13152.126862059995,27598.311724679996,53276.45939208 2026-01-14,04:09:36.000,14,11144871,6124,0,1768363775,13152.13359836999,29443.238224800007,53276.41746936 2026-01-14,04:09:37.000,14,11144855,6005,0,1768363776,13152.05276264999,26214.567505679996,53276.45240496001 2026-01-14,04:09:38.000,14,11144883,6124,0,1768363777,13152.03929003,31288.087184489996,53276.45240496001 2026-01-14,04:09:39.000,14,11144894,5805,0,1768363778,13151.97192692999,31288.129479270006,53276.431443600006 2026-01-14,04:09:40.000,14,11144850,5925,0,1768363779,13151.965190619994,29904.364112879994,53276.38253376001 2026-01-14,04:09:41.000,14,11144934,5725,0,1768363780,13151.97192692999,27598.213036860005,53276.33362392001 2026-01-14,04:09:43.000,14,11144922,5645,0,1768363782,13151.864145969994,26214.447670470006,53276.3266368 2026-01-14,04:09:44.000,14,11144906,5525,0,1768363783,13151.837200729999,29443.14658611,53276.312662560005 2026-01-14,04:09:45.000,14,11144873,6165,0,1768363784,13151.830464419989,29904.357063749994,53276.312662560005 2026-01-14,04:09:46.000,14,11144916,5684,0,1768363785,13151.843937039994,28520.591697359996,53276.3266368 2026-01-14,04:09:47.000,14,11144904,5884,0,1768363786,13151.790046559989,29443.054947419994,53276.36855952 2026-01-14,04:09:48.000,14,11144872,5684,0,1768363787,13151.816991799999,27598.079103390002,53276.35458528001 2026-01-14,04:09:49.000,14,11144855,5925,0,1768363788,13151.763101319993,28059.310728419994,53276.28471408001 2026-01-14,04:09:50.000,14,11144899,6045,0,1768363789,13151.715947149998,30365.44770618,53276.29868832 2026-01-14,04:09:51.000,14,11144851,6205,0,1768363790,13151.689001909988,26675.580607680007,53276.27772696 2026-01-14,04:09:52.000,14,11144926,5605,0,1768363791,13151.668792979988,28059.268433639998,53276.25676560001 2026-01-14,04:09:54.000,14,11144859,6324,0,1768363793,13151.628375120003,30365.412460530002,53276.24977848 2026-01-14,04:09:55.000,14,11144942,5845,0,1768363794,13151.594693569998,31287.918005369997,53276.2917012 2026-01-14,04:09:56.000,14,11144894,5805,0,1768363795,13151.567748330002,27597.966317309998,53276.20086864 2026-01-14,04:09:57.000,14,11144908,5725,0,1768363796,13151.513857849997,24830.527223220008,53276.20785576001 2026-01-14,04:09:58.000,14,11144868,5805,0,1768363797,13151.507121540002,26214.21504918,53276.17292016 2026-01-14,04:09:59.000,14,11144878,5645,0,1768363798,13151.466703680002,31748.994549540002,53276.13099744 2026-01-14,04:10:00.000,14,11144904,5845,0,1768363799,13151.439758439992,33594.005639220006,53276.144971680005 2026-01-14,04:10:01.000,14,11144881,6284,0,1768363800,13151.392604269997,27136.678299239997,53276.16593304001 2026-01-14,04:10:02.000,14,11144898,5565,0,1768363801,13151.305032240001,29442.82937526,53276.18689440001 2026-01-14,04:10:03.000,14,11144839,6205,0,1768363802,13151.244405450001,24369.182812109997,53276.08907472001 2026-01-14,04:10:05.000,14,11144927,6045,0,1768363804,13151.18377866,32210.233223699994,53276.13099744 2026-01-14,04:10:06.000,14,11144852,5965,0,1768363805,13151.136624489991,34516.405447109995,53276.03317776 2026-01-14,04:10:07.000,14,11144933,6045,0,1768363806,13151.11641555999,30365.243281410003,53276.0122164 2026-01-14,04:10:08.000,14,11144942,5405,0,1768363807,13151.08273401,27136.62895533,53276.075100480004 2026-01-14,04:10:09.000,14,11144907,6165,0,1768363808,13151.069261389996,29904.053951160007,53276.05413912 2026-01-14,04:10:10.000,14,11144853,5845,0,1768363809,13151.028843529995,30826.489004699994,53275.99125504 2026-01-14,04:10:11.000,14,11144874,5645,0,1768363810,13150.968216739995,25752.91293285,53276.026190640005 2026-01-14,04:10:12.000,14,11144887,6205,0,1768363811,13150.948007809995,32671.47189786,53276.06811336001 2026-01-14,04:10:13.000,14,11144894,5765,0,1768363812,13150.927798879995,31749.001598670002,53275.99824216001 2026-01-14,04:10:14.000,14,11144853,6005,0,1768363813,13150.92106257,31287.748826249997,53275.907409600004 2026-01-14,04:10:16.000,14,11144885,6284,0,1768363815,13150.907589949995,26214.18685266,53275.91439672 2026-01-14,04:10:17.000,14,11144901,5725,0,1768363816,13150.88064471,28981.640045010005,53275.90042248001 2026-01-14,04:10:18.000,14,11144848,5645,0,1768363817,13150.84022685,26214.222098309998,53275.928370960006 2026-01-14,04:10:19.000,14,11144896,5645,0,1768363818,13150.85369946999,25291.75179912,53275.84452552 2026-01-14,04:10:20.000,14,11144891,6324,0,1768363819,13150.79980899,27136.685348369996,53275.88644824 2026-01-14,04:10:21.000,14,11144887,5965,0,1768363820,13150.81328160999,30365.363116620007,53275.82356416 2026-01-14,04:10:22.000,14,11144866,5605,0,1768363821,13150.806545299994,31287.798170160007,53275.87247400001 2026-01-14,04:10:23.000,14,11144883,6245,0,1768363822,13150.806545299994,30365.320821839996,53275.83055128001 2026-01-14,04:10:24.000,14,11144865,6045,0,1768363823,13150.79980899,25753.025718930003,53275.81657704 2026-01-14,04:10:25.000,14,11144920,5605,0,1768363824,13150.79980899,27597.93812079,53275.760680080006 2026-01-14,04:10:27.000,14,11144870,5765,0,1768363826,13150.77286374999,29904.13854072,53275.67683464 2026-01-14,04:10:28.000,14,11144873,6045,0,1768363827,13150.766127439994,29904.13854072,53275.73273160001 2026-01-14,04:10:29.000,14,11144866,5965,0,1768363828,13150.739182199999,28981.654143270003,53275.67683464 2026-01-14,04:10:30.000,14,11144911,6205,0,1768363829,13150.698764339999,31287.88275972,53275.71875736 2026-01-14,04:10:31.000,14,11144846,5845,0,1768363830,13150.698764339999,29904.180835499996,53275.70478312001 2026-01-14,04:10:32.000,14,11144885,6045,0,1768363831,13150.69202802999,33132.85155462001,53275.65587328 2026-01-14,04:10:33.000,14,11144878,5525,0,1768363832,13150.698764339999,28520.54940258,53275.65587328 2026-01-14,04:10:34.000,14,11144884,5884,0,1768363833,13150.678555409999,30826.714576860002,53275.60696344 2026-01-14,04:10:35.000,14,11144884,5565,0,1768363834,13150.644873859994,28520.55645171,53275.641899040005 2026-01-14,04:10:36.000,14,11144851,6124,0,1768363835,13150.678555409999,28059.38826885,53275.641899040005 2026-01-14,04:10:38.000,14,11144886,5565,0,1768363837,13150.617928619999,31749.311760390003,53275.6279248 2026-01-14,04:10:39.000,14,11144951,6324,0,1768363838,13150.644873859994,33133.041881130004,53275.6279248 2026-01-14,04:10:40.000,14,11144915,6045,0,1768363839,13150.638137549999,31288.143577530005,53275.66286040001 2026-01-14,04:10:41.000,14,11144864,5845,0,1768363840,13150.631401239989,26675.8202781,53275.6279248 2026-01-14,04:10:42.000,14,11144846,5845,0,1768363841,13150.644873859994,22985.854491780003,53275.5580536 2026-01-14,04:10:43.000,14,11144858,5925,0,1768363842,13150.624664929994,28059.55744797,53275.50914376 2026-01-14,04:10:44.000,14,11144865,6284,0,1768363843,13150.631401239989,33133.22515851,53275.53010512 2026-01-14,04:10:45.000,14,11144869,6405,0,1768363844,13150.644873859994,28982.084140199993,53275.60696344 2026-01-14,04:10:46.000,14,11144892,5565,0,1768363845,13150.671819099989,26675.897818530007,53275.57901496 2026-01-14,04:10:47.000,14,11144843,6445,0,1768363846,13150.671819099989,29443.379207399994,53275.572027840004 2026-01-14,04:10:49.000,14,11144886,5725,0,1768363848,13150.77960006,27137.27042616,53275.54407936001 2026-01-14,04:10:50.000,14,11144859,5884,0,1768363849,13150.766127439994,32210.888792790007,53275.55106648 2026-01-14,04:10:51.000,14,11144889,6045,0,1768363850,13150.77286374999,27137.206983990007,53275.523118000005 2026-01-14,04:10:52.000,14,11144907,6245,0,1768363851,13150.77286374999,28982.281515840004,53275.57901496 2026-01-14,04:10:53.000,14,11144883,5965,0,1768363852,13150.85369946999,29443.527239129995,53275.51613088001 2026-01-14,04:10:54.000,14,11144882,5645,0,1768363853,13150.87390839999,30366.06098049,53275.49516952001 2026-01-14,04:10:55.000,14,11144818,5765,0,1768363854,13150.88064471,28982.32381062,53275.572027840004 2026-01-14,04:10:56.000,14,11144860,5684,0,1768363855,13150.92106257,29443.62592695,53275.572027840004 2026-01-14,04:10:57.000,14,11144842,5884,0,1768363856,13150.95474411999,29904.871650240006,53275.5580536 2026-01-14,04:10:58.000,14,11144824,4925,0,1768363857,13150.988425669995,28521.20497167,53275.5580536 2026-01-14,04:11:00.000,14,11144888,5765,0,1768363859,13151.06252508,29443.717565640007,53275.50215664 2026-01-14,04:11:01.000,14,11144889,6165,0,1768363860,13151.069261389996,26215.018649999998,53275.4881824 2026-01-14,04:11:02.000,14,11144862,6005,0,1768363861,13151.07599769999,27137.517145710008,53275.50215664 2026-01-14,04:11:03.000,14,11144869,6205,0,1768363862,13151.129888179996,33133.74679413,53275.56504072001 2026-01-14,04:11:04.000,14,11144896,5845,0,1768363863,13151.170306039996,31288.735704449995,53275.58600208001 2026-01-14,04:11:05.000,14,11144869,6124,0,1768363864,13151.170306039996,28521.275462970007,53275.59997632 2026-01-14,04:11:06.000,14,11144893,6284,0,1768363865,13151.20398759,29443.79510607,53275.61395056001 2026-01-14,04:11:07.000,14,11144901,5725,0,1768363866,13151.217460209991,36362.403414989996,53275.641899040005 2026-01-14,04:11:08.000,14,11144887,5205,0,1768363867,13151.278086999992,26676.398306760006,53275.57901496 2026-01-14,04:11:09.000,14,11144825,6045,0,1768363868,13151.331977479997,35439.99655797001,53275.64888616 2026-01-14,04:11:11.000,14,11144871,5525,0,1768363870,13151.385867960002,28060.1989188,53275.64888616 2026-01-14,04:11:12.000,14,11144823,5325,0,1768363871,13151.453231059997,30827.659160280004,53275.641899040005 2026-01-14,04:11:13.000,14,11144905,6084,0,1768363872,13151.426285820002,25753.99849887,53275.64888616 2026-01-14,04:11:14.000,14,11144855,6205,0,1768363873,13151.480176299992,29905.188861090006,53275.61395056001 2026-01-14,04:11:15.000,14,11144906,5725,0,1768363874,13151.480176299992,31288.961276610004,53275.68382176001 2026-01-14,04:11:16.000,14,11144875,6124,0,1768363875,13151.547539400002,29443.985432579997,53275.64888616 2026-01-14,04:11:17.000,14,11144872,5845,0,1768363876,13151.540803089993,27599.087128979998,53275.60696344 2026-01-14,04:11:18.000,14,11144917,6284,0,1768363877,13151.594693569998,26676.560436750005,53275.641899040005 2026-01-14,04:11:19.000,14,11144873,5965,0,1768363878,13151.608166190003,29905.322794559994,53275.59997632 2026-01-14,04:11:20.000,14,11144899,6245,0,1768363879,13151.635111429998,32211.523214490007,53275.64888616 2026-01-14,04:11:22.000,14,11144864,5805,0,1768363881,13151.675529289998,30366.55441959,53275.67683464 2026-01-14,04:11:23.000,14,11144883,6324,0,1768363882,13151.715947149998,32211.565509270004,53275.66984752 2026-01-14,04:11:24.000,14,11144870,5565,0,1768363883,13151.749628699989,34979.08214379,53275.690808880005 2026-01-14,04:11:25.000,14,11144875,6284,0,1768363884,13151.763101319993,27137.93304438,53275.80260280001 2026-01-14,04:11:26.000,14,11144874,5765,0,1768363885,13151.763101319993,31289.109308340005,53275.77465432 2026-01-14,04:11:27.000,14,11144889,6165,0,1768363886,13151.776573939998,28982.901839280006,53275.760680080006 2026-01-14,04:11:28.000,14,11144902,5605,0,1768363887,13151.830464419989,28982.915937540005,53275.74670584 2026-01-14,04:11:29.000,14,11144796,5925,0,1768363888,13151.843937039994,28060.37514705,53275.81657704 2026-01-14,04:11:30.000,14,11144795,6124,0,1768363889,13151.864145969994,26676.708468480007,53275.79561568 2026-01-14,04:11:31.000,14,11144827,6245,0,1768363890,13151.870882279989,28060.431540089994,53275.75369296001 2026-01-14,04:11:33.000,14,11144865,6045,0,1768363892,13151.904563829994,30827.891781569997,53275.80260280001 2026-01-14,04:11:34.000,14,11144801,6084,0,1768363893,13151.944981689994,34979.09624205,53275.760680080006 2026-01-14,04:11:35.000,14,11144819,5965,0,1768363894,13151.958454309999,28060.396294439997,53275.82356416 2026-01-14,04:11:36.000,14,11144792,5925,0,1768363895,13152.01234478999,28060.35399966,53275.809589920005 2026-01-14,04:11:37.000,14,11144822,5684,0,1768363896,13152.005608479994,28521.585624690008,53275.7676672 2026-01-14,04:11:38.000,14,11144816,5725,0,1768363897,13152.05949896,29444.077071270003,53275.78164144001 2026-01-14,04:11:39.000,14,11144798,5925,0,1768363898,13152.07970789,29444.11936605,53275.80260280001 2026-01-14,04:11:40.000,14,11144895,6324,0,1768363899,13152.147070989995,30366.603763499996,53275.83055128001 2026-01-14,04:11:41.000,14,11144787,6205,0,1768363900,13152.16054361,28521.627919470004,53275.7676672 2026-01-14,04:11:42.000,14,11144823,6205,0,1768363901,13152.187488849995,24831.662133150006,53275.858499760005 2026-01-14,04:11:44.000,14,11144806,6084,0,1768363903,13152.24137933,30366.56146872,53275.93535808 2026-01-14,04:11:45.000,14,11144843,6124,0,1768363904,13152.23464301999,28982.82429885,53275.907409600004 2026-01-14,04:11:46.000,14,11144799,6205,0,1768363905,13152.328951359996,23447.896766759994,53275.89343536 2026-01-14,04:11:47.000,14,11144820,5565,0,1768363906,13152.31547873999,28521.564477299995,53275.93535808 2026-01-14,04:11:48.000,14,11144809,6165,0,1768363907,13152.40305077,28982.782004070003,53275.89343536 2026-01-14,04:11:49.000,14,11144830,6045,0,1768363908,13152.423259700001,29905.280499779998,53275.91439672 2026-01-14,04:11:50.000,14,11144845,6124,0,1768363909,13152.436732319991,29905.294598039996,53275.91439672 2026-01-14,04:11:51.000,14,11144796,5445,0,1768363910,13152.463677560001,31750.29158946,53275.928370960006 2026-01-14,04:11:52.000,14,11144820,5605,0,1768363911,13152.497359109992,29905.25935239,53275.86548688 2026-01-14,04:11:53.000,14,11144810,5605,0,1768363912,13152.551249589997,31750.263392940004,53275.96330656 2026-01-14,04:11:55.000,14,11144822,5765,0,1768363914,13152.578194829992,30827.814241140004,53275.98426792 2026-01-14,04:11:56.000,14,11144830,5845,0,1768363915,13152.625349000002,29444.013629099994,53276.00522928 2026-01-14,04:11:57.000,14,11144846,5405,0,1768363916,13152.611876379997,28521.557428169996,53276.04715200001 2026-01-14,04:11:58.000,14,11144800,5725,0,1768363917,13152.611876379997,29905.25230326,53276.01920352001 2026-01-14,04:11:59.000,14,11144815,6365,0,1768363918,13152.692712099997,31288.982424,53276.06811336001 2026-01-14,04:12:00.000,14,11144812,5525,0,1768363919,13152.692712099997,29905.301647169996,53276.04715200001 2026-01-14,04:12:01.000,14,11144844,6005,0,1768363920,13152.679239479992,34056.442665480005,53276.11702320001 2026-01-14,04:12:02.000,14,11144851,6525,0,1768363921,13152.726393650002,32672.649102569994,53276.06811336001 2026-01-14,04:12:03.000,14,11144690,4965,0,1768363922,13152.739866269992,29905.238205,53276.0820876 2026-01-14,04:12:04.000,14,11144711,6045,0,1768363923,13152.753338889997,26676.518141969995,53276.13798456001 2026-01-14,04:12:06.000,14,11144823,5325,0,1768363925,13152.766811510002,27137.679275700008,53276.15894592 2026-01-14,04:12:07.000,14,11144822,5765,0,1768363926,13152.760075199993,31288.918981830007,53276.1519588 2026-01-14,04:12:08.000,14,11144823,5884,0,1768363927,13152.773547819997,27599.002539420006,53276.21484288001 2026-01-14,04:12:09.000,14,11144819,6165,0,1768363928,13152.739866269992,28521.479887740003,53276.20086864 2026-01-14,04:12:10.000,14,11144788,5605,0,1768363929,13152.746602580002,30366.441633509996,53276.17990728 2026-01-14,04:12:11.000,14,11144827,6045,0,1768363930,13152.692712099997,29905.202959350005,53276.17990728 2026-01-14,04:12:12.000,14,11144775,6324,0,1768363931,13152.719657339992,27137.707472220005,53276.17292016 2026-01-14,04:12:13.000,14,11144833,5884,0,1768363932,13152.726393650002,33133.85958021,53276.21484288001 2026-01-14,04:12:14.000,14,11144849,6124,0,1768363933,13152.685975790002,30366.37819134,53276.15894592 2026-01-14,04:12:15.000,14,11144862,5725,0,1768363934,13152.685975790002,29905.195910220005,53276.20785576001 2026-01-14,04:12:17.000,14,11144823,5445,0,1768363936,13152.665766860002,28982.584628430006,53276.193881520005 2026-01-14,04:12:18.000,14,11144803,5165,0,1768363937,13152.645557930002,33595.02776307,53276.20086864 2026-01-14,04:12:19.000,14,11144816,5645,0,1768363938,13152.632085309997,29443.879695630007,53276.22183 2026-01-14,04:12:20.000,14,11144785,6284,0,1768363939,13152.625349000002,31288.876687049997,53276.27073984 2026-01-14,04:12:21.000,14,11144870,5645,0,1768363940,13152.618612689992,27137.679275700008,53276.20785576001 2026-01-14,04:12:22.000,14,11144803,6084,0,1768363941,13152.578194829992,33133.831383690005,53276.20785576001 2026-01-14,04:12:23.000,14,11144766,5485,0,1768363942,13152.591667449997,29905.10427153,53276.20785576001 2026-01-14,04:12:24.000,14,11144767,5125,0,1768363943,13152.544513280001,28982.683316249997,53276.28471408001 2026-01-14,04:12:25.000,14,11144859,6205,0,1768363944,13152.564722210001,34517.50511139,53276.22183 2026-01-14,04:12:26.000,14,11144826,5845,0,1768363945,13152.483886490001,28521.388249049996,53276.31964968 2026-01-14,04:12:28.000,14,11144819,5445,0,1768363947,13152.436732319991,28060.135476630006,53276.27073984 2026-01-14,04:12:29.000,14,11144859,6124,0,1768363948,13152.409787079996,30827.616865500007,53276.33362392001 2026-01-14,04:12:30.000,14,11144847,6245,0,1768363949,13152.376105529991,26215.208976509995,53276.2917012 2026-01-14,04:12:31.000,14,11144871,5884,0,1768363950,13152.328951359996,34056.29463375,53276.242791360004 2026-01-14,04:12:32.000,14,11144922,5684,0,1768363951,13152.308742429996,31288.85553966,53276.22881712 2026-01-14,04:12:33.000,14,11144862,5765,0,1768363952,13152.28179719,33595.04186133,53276.23580424001 2026-01-14,04:12:34.000,14,11144859,6205,0,1768363953,13152.23464301999,28521.416445569994,53276.28471408001 2026-01-14,04:12:35.000,14,11144896,5365,0,1768363954,13152.187488849995,29443.886744760006,53276.27073984 2026-01-14,04:12:36.000,14,11144870,5805,0,1768363955,13152.126862059995,28982.612824950003,53276.2917012 2026-01-14,04:12:37.000,14,11144826,5725,0,1768363956,13152.09318050999,34978.75083468,53276.38952088 2026-01-14,04:12:39.000,14,11144913,6045,0,1768363958,13151.97192692999,34517.589700950004,53276.34061104 2026-01-14,04:12:40.000,14,11144884,5645,0,1768363959,13151.93150906999,26676.489945449997,53276.263752720006 2026-01-14,04:12:41.000,14,11144908,5605,0,1768363960,13151.864145969994,31750.164705119998,53276.22881712 2026-01-14,04:12:42.000,14,11144879,6245,0,1768363961,13151.837200729999,24370.296574649998,53276.27772696 2026-01-14,04:12:43.000,14,11144856,5645,0,1768363962,13151.790046559989,27137.75681613,53276.25676560001 2026-01-14,04:12:44.000,14,11144865,6245,0,1768363963,13151.695738219998,27599.06598159,53276.29868832 2026-01-14,04:12:45.000,14,11144866,5725,0,1768363964,13151.648584049988,30827.750798969995,53276.27073984 2026-01-14,04:12:46.000,14,11144889,6084,0,1768363965,13151.581220949993,29905.301647169996,53276.24977848 2026-01-14,04:12:47.000,14,11144876,5684,0,1768363966,13151.554275709997,24831.598690979998,53276.2917012 2026-01-14,04:12:48.000,14,11144889,5845,0,1768363967,13151.486912610002,27137.841405690007,53276.25676560001 2026-01-14,04:12:50.000,14,11144880,5725,0,1768363969,13151.365659030002,30366.617861759994,53276.20086864 2026-01-14,04:12:51.000,14,11144912,5684,0,1768363970,13151.352186409997,29905.329843690008,53276.20785576001 2026-01-14,04:12:52.000,14,11144883,6245,0,1768363971,13151.318504859992,27599.150571150007,53276.21484288001 2026-01-14,04:12:53.000,14,11144865,6245,0,1768363972,13151.305032240001,30366.631960020008,53276.16593304001 2026-01-14,04:12:54.000,14,11144887,6124,0,1768363973,13151.244405450001,28521.68431251,53276.12401032 2026-01-14,04:12:55.000,14,11144884,5925,0,1768363974,13151.244405450001,28982.866593629995,53276.22183 2026-01-14,04:12:56.000,14,11144863,6245,0,1768363975,13151.224196520001,28982.915937540005,53276.12401032 2026-01-14,04:12:57.000,14,11144914,5565,0,1768363976,13151.210723899996,25292.950151220008,53276.13798456001 2026-01-14,04:12:58.000,14,11144871,6284,0,1768363977,13151.18377866,26676.694370219993,53276.11702320001 2026-01-14,04:12:59.000,14,11144864,5645,0,1768363978,13151.16356973,34517.885764410006,53276.10304896 2026-01-14,04:13:01.000,14,11144916,5765,0,1768363980,13151.190514969996,25754.252267550008,53276.11702320001 2026-01-14,04:13:02.000,14,11144886,5805,0,1768363981,13151.177042349991,29444.295594299998,53276.08907472001 2026-01-14,04:13:03.000,14,11144846,5605,0,1768363982,13151.217460209991,31750.510112489996,53276.11003608 2026-01-14,04:13:04.000,14,11144887,6084,0,1768363983,13151.177042349991,29905.55541585,53276.075100480004 2026-01-14,04:13:05.000,14,11144849,6124,0,1768363984,13151.177042349991,27599.354995920003,53276.08907472001 2026-01-14,04:13:06.000,14,11144910,5925,0,1768363985,13151.170306039996,27599.340897660004,53276.096061840006 2026-01-14,04:13:07.000,14,11144892,5565,0,1768363986,13151.18377866,31289.412420930006,53276.096061840006 2026-01-14,04:13:08.000,14,11144815,6084,0,1768363987,13151.217460209991,25754.407348409994,53276.08907472001 2026-01-14,04:13:09.000,14,11144857,6165,0,1768363988,13151.190514969996,25293.18277251,53276.06112624 2026-01-14,04:13:10.000,14,11144877,6124,0,1768363989,13151.190514969996,32673.107296019996,53276.096061840006 2026-01-14,04:13:12.000,14,11144881,6445,0,1768363991,13151.177042349991,27599.411388959998,53275.99824216001 2026-01-14,04:13:13.000,14,11144865,6165,0,1768363992,13151.20398759,33595.63398825,53276.04715200001 2026-01-14,04:13:14.000,14,11144943,6124,0,1768363993,13151.16356973,30366.942121739994,53276.075100480004 2026-01-14,04:13:15.000,14,11144916,5925,0,1768363994,13151.190514969996,30828.103255470007,53276.06112624 2026-01-14,04:13:16.000,14,11144864,5805,0,1768363995,13151.177042349991,31289.440617450004,53276.026190640005 2026-01-14,04:13:17.000,14,11144867,5884,0,1768363996,13151.20398759,25293.267362069993,53276.026190640005 2026-01-14,04:13:18.000,14,11144828,5645,0,1768363997,13151.197251279991,29444.514117330007,53276.00522928 2026-01-14,04:13:19.000,14,11144885,6245,0,1768363998,13151.170306039996,29905.773938879996,53275.99125504 2026-01-14,04:13:20.000,14,11144895,6045,0,1768363999,13151.170306039996,27138.327795660007,53275.96330656 2026-01-14,04:13:21.000,14,11144901,6045,0,1768364000,13151.177042349991,28522.036769009996,53276.0122164 2026-01-14,04:13:23.000,14,11144864,5965,0,1768364002,13151.20398759,28983.331836209996,53276.04016488001 2026-01-14,04:13:24.000,14,11144833,6084,0,1768364003,13151.197251279991,31750.806175949998,53276.0820876 2026-01-14,04:13:25.000,14,11144888,5485,0,1768364004,13151.20398759,28522.100211180004,53276.04016488001 2026-01-14,04:13:26.000,14,11144811,6205,0,1768364005,13151.18377866,28522.093162050005,53276.01920352001 2026-01-14,04:13:27.000,14,11144824,5845,0,1768364006,13151.251141759996,31750.820274209997,53276.06811336001 2026-01-14,04:13:28.000,14,11144856,5525,0,1768364007,13151.217460209991,28983.395278380005,53275.9423452 2026-01-14,04:13:29.000,14,11144852,5565,0,1768364008,13151.257878069991,33134.52219843,53276.05413912 2026-01-14,04:13:30.000,14,11144862,5805,0,1768364009,13151.291559619996,29905.795086269994,53276.01920352001 2026-01-14,04:13:31.000,14,11144878,5725,0,1768364010,13151.311768549996,28522.114309440003,53275.97029368001 2026-01-14,04:13:32.000,14,11144867,6045,0,1768364011,13151.311768549996,29444.626903409997,53275.928370960006 2026-01-14,04:13:34.000,14,11144876,5725,0,1768364013,13151.365659030002,28060.910880929994,53275.93535808 2026-01-14,04:13:35.000,14,11144886,5725,0,1768364014,13151.419549509992,30828.385220669996,53276.0122164 2026-01-14,04:13:36.000,14,11144893,6205,0,1768364015,13151.433022129997,31289.715533519993,53275.96330656 2026-01-14,04:13:37.000,14,11144839,5845,0,1768364016,13151.439758439992,34057.062988920006,53276.04715200001 2026-01-14,04:13:38.000,14,11144879,6084,0,1768364017,13151.486912610002,26677.187809320007,53275.93535808 2026-01-14,04:13:39.000,14,11144922,5565,0,1768364018,13151.513857849997,32673.38221209,53275.9423452 2026-01-14,04:13:40.000,14,11144860,5605,0,1768364019,13151.534066779997,30828.392269799995,53275.928370960006 2026-01-14,04:13:41.000,14,11144850,5884,0,1768364020,13151.520594159992,29444.655099929994,53275.90042248001 2026-01-14,04:13:42.000,14,11144881,6045,0,1768364021,13151.581220949993,30828.427515450006,53275.94933232001 2026-01-14,04:13:43.000,14,11144894,5565,0,1768364022,13151.641847739993,29905.992461910006,53275.928370960006 2026-01-14,04:13:45.000,14,11144886,5845,0,1768364024,13151.689001909988,28060.939077450006,53275.97029368001 2026-01-14,04:13:46.000,14,11144858,5725,0,1768364025,13151.736156079998,28522.255292040005,53275.97029368001 2026-01-14,04:13:47.000,14,11144838,5765,0,1768364026,13151.742892389993,28983.45167142,53276.026190640005 2026-01-14,04:13:48.000,14,11144882,5725,0,1768364027,13151.769837629989,28061.02366701,53275.977280800005 2026-01-14,04:13:49.000,14,11144861,6045,0,1768364028,13151.790046559989,28983.564457500004,53275.93535808 2026-01-14,04:13:50.000,14,11144855,6124,0,1768364029,13151.816991799999,32673.487949040005,53275.98426792 2026-01-14,04:13:51.000,14,11144866,5925,0,1768364030,13151.850673349989,28522.283488560002,53275.94933232001 2026-01-14,04:13:52.000,14,11144850,5725,0,1768364031,13151.897827519999,32212.291569659996,53275.98426792 2026-01-14,04:13:53.000,14,11144871,6205,0,1768364032,13151.904563829994,29906.084100599997,53275.97029368001 2026-01-14,04:13:54.000,14,11144846,5645,0,1768364033,13151.938245379999,28061.108256570005,53276.03317776 2026-01-14,04:13:56.000,14,11144685,6245,0,1768364035,13151.93150906999,29906.119346249994,53276.0122164 2026-01-14,04:13:57.000,14,11144704,5725,0,1768364036,13151.99213585999,28522.353979859996,53275.977280800005 2026-01-14,04:13:58.000,14,11144863,6165,0,1768364037,13151.99213585999,30828.65308761,53276.03317776 2026-01-14,04:13:59.000,14,11144877,6245,0,1768364038,13151.99887217,31289.898810900006,53275.977280800005 2026-01-14,04:14:00.000,14,11144851,6245,0,1768364039,13151.97866324,32673.650079030005,53275.9423452 2026-01-14,04:14:01.000,14,11144869,6084,0,1768364040,13152.05949896,27599.86958241,53275.99824216001 2026-01-14,04:14:02.000,14,11144878,5845,0,1768364041,13152.09991682,28061.122354830004,53276.04715200001 2026-01-14,04:14:03.000,14,11144884,5845,0,1768364042,13152.09991682,26216.12536341,53275.99125504 2026-01-14,04:14:04.000,14,11144909,6284,0,1768364043,13152.09318050999,27138.602711729996,53276.0122164 2026-01-14,04:14:05.000,14,11144877,6124,0,1768364044,13152.12012575,27599.87663154,53275.98426792 2026-01-14,04:14:07.000,14,11144885,6405,0,1768364046,13152.12012575,26216.160609059996,53276.00522928 2026-01-14,04:14:08.000,14,11144840,5645,0,1768364047,13152.18075254,26216.11126515,53276.0122164 2026-01-14,04:14:09.000,14,11144838,5684,0,1768364048,13152.16054361,34057.32380673,53276.05413912 2026-01-14,04:14:10.000,14,11144862,5725,0,1768364049,13152.20096147,29444.89477035,53275.95631944 2026-01-14,04:14:11.000,14,11144862,5525,0,1768364050,13152.187488849995,28522.389225510007,53276.00522928 2026-01-14,04:14:12.000,14,11144879,6084,0,1768364051,13152.23464301999,31751.066993760003,53276.01920352001 2026-01-14,04:14:13.000,14,11144858,5725,0,1768364052,13152.27506087999,28983.550359240005,53275.96330656 2026-01-14,04:14:14.000,14,11144872,5684,0,1768364053,13152.26158826,28061.122354830004,53275.99824216001 2026-01-14,04:14:15.000,14,11144864,5725,0,1768364054,13152.28179719,32673.54434208,53275.99125504 2026-01-14,04:14:16.000,14,11144868,5684,0,1768364055,13152.328951359996,29444.810180789995,53276.04016488001 2026-01-14,04:14:18.000,14,11144896,5884,0,1768364057,13152.38284184,29905.992461910006,53275.99824216001 2026-01-14,04:14:19.000,14,11144845,6084,0,1768364058,13152.423259700001,33134.71957407,53276.03317776 2026-01-14,04:14:20.000,14,11144864,5565,0,1768364059,13152.450204939996,28983.45872055,53275.99824216001 2026-01-14,04:14:21.000,14,11144859,6084,0,1768364060,13152.463677560001,24370.959192869996,53276.05413912 2026-01-14,04:14:22.000,14,11144852,5725,0,1768364061,13152.517568039992,26215.984380809998,53275.99824216001 2026-01-14,04:14:23.000,14,11144855,6205,0,1768364062,13152.537776969992,32673.459752519993,53276.04016488001 2026-01-14,04:14:24.000,14,11144836,5725,0,1768364063,13152.544513280001,34518.44969481,53276.04715200001 2026-01-14,04:14:25.000,14,11144878,5884,0,1768364064,13152.564722210001,30828.48390849,53276.04715200001 2026-01-14,04:14:26.000,14,11144905,6084,0,1768364065,13152.584931140002,28983.479867939997,53276.10304896 2026-01-14,04:14:27.000,14,11144797,6084,0,1768364066,13152.571458519997,30367.20293955,53276.026190640005 2026-01-14,04:14:29.000,14,11144906,5684,0,1768364068,13152.625349000002,31289.616845700002,53276.04715200001 2026-01-14,04:14:30.000,14,11144833,6205,0,1768364069,13152.645557930002,27599.679255900002,53275.977280800005 2026-01-14,04:14:31.000,14,11144858,5645,0,1768364070,13152.672503169997,28060.939077450006,53276.06811336001 2026-01-14,04:14:32.000,14,11144852,5845,0,1768364071,13152.632085309997,31289.673238739997,53276.03317776 2026-01-14,04:14:33.000,14,11144881,4925,0,1768364072,13152.632085309997,30828.378171539996,53276.06112624 2026-01-14,04:14:34.000,14,11144848,5525,0,1768364073,13152.659030549992,31750.883716380005,53276.05413912 2026-01-14,04:14:35.000,14,11144877,6045,0,1768364074,13152.645557930002,25754.710460999995,53276.0122164 2026-01-14,04:14:36.000,14,11144861,5965,0,1768364075,13152.665766860002,28060.875635279997,53276.10304896 2026-01-14,04:14:37.000,14,11144825,6365,0,1768364076,13152.665766860002,30367.090153469995,53276.03317776 2026-01-14,04:14:38.000,14,11144918,5485,0,1768364077,13152.665766860002,34979.49099332999,53276.075100480004 2026-01-14,04:14:40.000,14,11144861,6284,0,1768364079,13152.632085309997,27599.594666339995,53276.06112624 2026-01-14,04:14:41.000,14,11144905,6084,0,1768364080,13152.645557930002,31289.525207009996,53276.06112624 2026-01-14,04:14:42.000,14,11144855,6005,0,1768364081,13152.632085309997,28983.28954143,53276.08907472001 2026-01-14,04:14:43.000,14,11144840,5605,0,1768364082,13152.672503169997,33134.50810017,53276.11003608 2026-01-14,04:14:44.000,14,11144905,6124,0,1768364083,13152.618612689992,26215.822250819998,53276.08907472001 2026-01-14,04:14:45.000,14,11144822,5725,0,1768364084,13152.611876379997,30366.998514780003,53276.05413912 2026-01-14,04:14:46.000,14,11144895,6045,0,1768364085,13152.618612689992,28522.00152336,53276.04016488001 2026-01-14,04:14:47.000,14,11144897,6165,0,1768364086,13152.632085309997,29905.75279149,53276.16593304001 2026-01-14,04:14:48.000,14,11144912,5725,0,1768364087,13152.611876379997,30366.991465650004,53276.1519588 2026-01-14,04:14:49.000,14,11144842,5645,0,1768364088,13152.645557930002,28060.755800069994,53276.13099744 2026-01-14,04:14:51.000,14,11144874,5805,0,1768364090,13152.611876379997,32211.854523600006,53276.10304896 2026-01-14,04:14:52.000,14,11144838,5645,0,1768364091,13152.591667449997,29444.401331250003,53276.144971680005 2026-01-14,04:14:53.000,14,11144838,5965,0,1768364092,13152.638821619992,28983.1415097,53276.193881520005 2026-01-14,04:14:54.000,14,11144891,6005,0,1768364093,13152.638821619992,32673.149590800007,53276.13099744 2026-01-14,04:14:55.000,14,11144853,6084,0,1768364094,13152.645557930002,25293.154575990004,53276.193881520005 2026-01-14,04:14:56.000,14,11144857,6205,0,1768364095,13152.659030549992,31750.62289857,53276.08907472001 2026-01-14,04:14:57.000,14,11144858,5485,0,1768364096,13152.632085309997,32211.889769250003,53276.193881520005 2026-01-14,04:14:58.000,14,11144868,5805,0,1768364097,13152.618612689992,29444.344938209993,53276.20086864 2026-01-14,04:14:59.000,14,11144860,5925,0,1768364098,13152.605140070002,29905.527219330004,53276.144971680005 2026-01-14,04:15:00.000,14,11144881,6245,0,1768364099,13152.611876379997,32673.05795211,53276.12401032 2026-01-14,04:15:02.000,14,11144884,5765,0,1768364101,13152.618612689992,34979.29361769,53276.263752720006 2026-01-14,04:15:03.000,14,11144900,5845,0,1768364102,13152.571458519997,28983.12741144,53276.21484288001 2026-01-14,04:15:04.000,14,11144898,5965,0,1768364103,13152.578194829992,29905.618858019996,53276.21484288001 2026-01-14,04:15:05.000,14,11144888,5645,0,1768364104,13152.537776969992,35440.56048837,53276.27772696 2026-01-14,04:15:06.000,14,11144855,6324,0,1768364105,13152.517568039992,27599.432536349996,53276.23580424001 2026-01-14,04:15:07.000,14,11144890,5565,0,1768364106,13152.483886490001,28060.635964860005,53276.21484288001 2026-01-14,04:15:08.000,14,11144910,5725,0,1768364107,13152.477150179991,32211.826327079994,53276.29868832 2026-01-14,04:15:09.000,14,11144869,6245,0,1768364108,13152.477150179991,27599.38319244,53276.22881712 2026-01-14,04:15:10.000,14,11144839,6405,0,1768364109,13152.477150179991,33134.38826496,53276.312662560005 2026-01-14,04:15:11.000,14,11144865,6045,0,1768364110,13152.450204939996,30366.998514780003,53276.242791360004 2026-01-14,04:15:13.000,14,11144820,5925,0,1768364112,13152.416523389991,32673.170738190005,53276.27772696 2026-01-14,04:15:14.000,14,11144828,5805,0,1768364113,13152.389578149996,31289.440617450004,53276.3266368 2026-01-14,04:15:15.000,14,11144854,5645,0,1768364114,13152.396314459991,29905.661152800007,53276.263752720006 2026-01-14,04:15:16.000,14,11144825,6284,0,1768364115,13152.349160289996,32211.9250149,53276.28471408001 2026-01-14,04:15:17.000,14,11144800,5765,0,1768364116,13152.349160289996,28521.902835539993,53276.312662560005 2026-01-14,04:15:18.000,14,11144857,6284,0,1768364117,13152.349160289996,32673.177787320004,53276.2917012 2026-01-14,04:15:19.000,14,11144686,5765,0,1768364118,13152.34242398,30366.920974349996,53276.3266368 2026-01-14,04:15:20.000,14,11144852,5725,0,1768364119,13152.328951359996,27138.264353489998,53276.27772696 2026-01-14,04:15:21.000,14,11144850,5645,0,1768364120,13152.32221505,33134.479903650004,53276.27772696 2026-01-14,04:15:22.000,14,11144858,5805,0,1768364121,13152.328951359996,33134.53629669,53276.2917012 2026-01-14,04:15:24.000,14,11144824,5765,0,1768364123,13152.288533499996,29444.507068199993,53276.3266368 2026-01-14,04:15:25.000,14,11144795,6284,0,1768364124,13152.27506087999,25754.562429269994,53276.34061104 2026-01-14,04:15:26.000,14,11144843,6205,0,1768364125,13152.29526980999,26677.039777590006,53276.396508 2026-01-14,04:15:27.000,14,11144797,6245,0,1768364126,13152.328951359996,30367.005563910003,53276.2917012 2026-01-14,04:15:28.000,14,11144812,5925,0,1768364127,13152.328951359996,30367.03376043,53276.2917012 2026-01-14,04:15:29.000,14,11144812,5725,0,1768364128,13152.32221505,30828.371122409997,53276.40349512001 2026-01-14,04:15:30.000,14,11144788,5725,0,1768364129,13152.32221505,28522.093162050005,53276.33362392001 2026-01-14,04:15:31.000,14,11144867,6245,0,1768364130,13152.355896599991,33595.873658669996,53276.36855952 2026-01-14,04:15:32.000,14,11144826,5044,0,1768364131,13152.36263291,29444.669198190008,53276.396508 2026-01-14,04:15:33.000,14,11144912,5805,0,1768364132,13152.376105529991,28983.402327510004,53276.3266368 2026-01-14,04:15:35.000,14,11144908,6045,0,1768364134,13152.40305077,29905.985412780006,53276.38952088 2026-01-14,04:15:36.000,14,11144793,6284,0,1768364135,13152.369369219996,30828.476859360002,53276.34759816 2026-01-14,04:15:37.000,14,11144903,5445,0,1768364136,13152.40305077,25293.492934230002,53276.431443600006 2026-01-14,04:15:38.000,14,11144838,4885,0,1768364137,13152.376105529991,31289.736680910006,53276.41746936 2026-01-14,04:15:39.000,14,11144822,5684,0,1768364138,13152.450204939996,23448.502991939997,53276.3266368 2026-01-14,04:15:40.000,14,11144844,5965,0,1768364139,13152.470413869996,29444.810180789995,53276.40349512001 2026-01-14,04:15:41.000,14,11144827,6284,0,1768364140,13152.490622799996,31750.996502459995,53276.44541784 2026-01-14,04:15:42.000,14,11144817,6365,0,1768364141,13152.504095420001,30828.49095762,53276.47336632001 2026-01-14,04:15:43.000,14,11144820,5044,0,1768364142,13152.497359109992,29906.098198859996,53276.41746936 2026-01-14,04:15:44.000,14,11144793,5684,0,1768364143,13152.477150179991,30367.322774760003,53276.431443600006 2026-01-14,04:15:46.000,14,11144820,5884,0,1768364145,13152.544513280001,29906.140493640007,53276.43843072 2026-01-14,04:15:47.000,14,11144813,6165,0,1768364146,13152.551249589997,26677.385184960003,53276.37554664001 2026-01-14,04:15:48.000,14,11144841,5485,0,1768364147,13152.544513280001,31289.912909160004,53276.38253376001 2026-01-14,04:15:49.000,14,11144850,5805,0,1768364148,13152.557985899992,28522.445618550002,53276.41746936 2026-01-14,04:15:50.000,14,11144799,6284,0,1768364149,13152.578194829992,26677.441577999998,53276.41746936 2026-01-14,04:15:51.000,14,11144811,6084,0,1768364150,13152.584931140002,24832.423439189995,53276.51528904 2026-01-14,04:15:52.000,14,11144840,4965,0,1768364151,13152.598403759992,30367.470806490004,53276.529263280005 2026-01-14,04:15:53.000,14,11144819,5525,0,1768364152,13152.618612689992,28983.698390970007,53276.431443600006 2026-01-14,04:15:54.000,14,11144799,6245,0,1768364153,13152.632085309997,29444.90181948,53276.44541784 2026-01-14,04:15:55.000,14,11144817,6284,0,1768364154,13152.706184720002,28983.712489230005,53276.48734056 2026-01-14,04:15:57.000,14,11144804,5925,0,1768364156,13152.733129959997,28983.634948799998,53276.52227616001 2026-01-14,04:15:58.000,14,11144790,4965,0,1768364157,13152.753338889997,30367.386216929997,53276.44541784 2026-01-14,04:15:59.000,14,11144791,6084,0,1768364158,13152.760075199993,23909.93199261,53276.50131480001 2026-01-14,04:16:00.000,14,11144799,6284,0,1768364159,13152.813965679998,29444.937065129998,53276.45240496001 2026-01-14,04:16:01.000,14,11144794,4965,0,1768364160,13152.827438300003,30828.688333259997,53276.529263280005 2026-01-14,04:16:02.000,14,11144848,5845,0,1768364161,13152.874592469998,28983.670194449995,53276.45240496001 2026-01-14,04:16:03.000,14,11144822,5765,0,1768364162,13152.888065089988,30828.65308761,53276.431443600006 2026-01-14,04:16:04.000,14,11144792,5684,0,1768364163,13152.935219259998,30828.65308761,53276.55721176 2026-01-14,04:16:05.000,14,11144805,6045,0,1768364164,13153.016054979998,27138.659104770006,53276.54323752001 2026-01-14,04:16:06.000,14,11144848,5725,0,1768364165,13153.022791289994,33134.909900579994,53276.58516024 2026-01-14,04:16:08.000,14,11144895,6324,0,1768364167,13153.13057224999,29906.126395379993,53276.58516024 2026-01-14,04:16:09.000,14,11144895,6045,0,1768364168,13153.184462729994,28983.649047059997,53276.56419888 2026-01-14,04:16:10.000,14,11144863,6045,0,1768364169,13153.25856214,34057.36610150999,53276.59214736001 2026-01-14,04:16:11.000,14,11144896,5845,0,1768364170,13153.305716309995,29906.140493640007,53276.52227616001 2026-01-14,04:16:12.000,14,11144899,6005,0,1768364171,13153.33939786,36824.875686900006,53276.599134480006 2026-01-14,04:16:13.000,14,11144866,5684,0,1768364172,13153.35960679,28061.143502220002,53276.64105720001 2026-01-14,04:16:14.000,14,11144883,6045,0,1768364173,13153.46065144,32673.600735119995,53276.64105720001 2026-01-14,04:16:15.000,14,11144845,6205,0,1768364174,13153.52127823,28522.375127249994,53276.58516024 2026-01-14,04:16:16.000,14,11144917,6045,0,1768364175,13153.52127823,29444.781984269997,53276.56419888 2026-01-14,04:16:17.000,14,11144884,5845,0,1768364176,13153.56169609,34057.30970847,53276.50830192 2026-01-14,04:16:19.000,14,11144876,5925,0,1768364178,13153.669477049996,33596.092181700005,53276.599134480006 2026-01-14,04:16:20.000,14,11144945,6205,0,1768364179,13153.689685979996,27599.813189370005,53276.59214736001 2026-01-14,04:16:21.000,14,11144898,5684,0,1768364180,13153.757049079992,21603.618786599996,53276.68297992 2026-01-14,04:16:22.000,14,11144929,6045,0,1768364181,13153.824412180002,31750.975355069997,53276.696954160005 2026-01-14,04:16:23.000,14,11144877,6365,0,1768364182,13153.837884799992,29444.774935139998,53276.68297992 2026-01-14,04:16:24.000,14,11144873,6005,0,1768364183,13153.871566349997,28522.234144650007,53276.63407008 2026-01-14,04:16:25.000,14,11144893,6084,0,1768364184,13153.972610999997,31289.687336999996,53276.6759928 2026-01-14,04:16:26.000,14,11144861,5925,0,1768364185,13153.986083620002,34518.343957859994,53276.648044320005 2026-01-14,04:16:27.000,14,11144952,5645,0,1768364186,13154.013028859998,25293.422442929994,53276.6759928 2026-01-14,04:16:28.000,14,11144911,6084,0,1768364187,13154.046710410003,28060.896782669995,53276.72490264 2026-01-14,04:16:30.000,14,11144871,6324,0,1768364189,13154.073655649998,28522.198898999995,53276.71092840001 2026-01-14,04:16:31.000,14,11144916,5605,0,1768364190,13154.107337199988,28522.121358570002,53276.79477384 2026-01-14,04:16:32.000,14,11144889,6005,0,1768364191,13154.154491369998,28983.374130990007,53276.78778672001 2026-01-14,04:16:33.000,14,11144875,6405,0,1768364192,13154.161227679993,30367.111300859993,53276.87163216 2026-01-14,04:16:34.000,14,11144881,5205,0,1768364193,13154.181436609993,33595.79611824,53276.87163216 2026-01-14,04:16:35.000,14,11144957,5445,0,1768364194,13154.221854469994,28983.374130990007,53276.87861928001 2026-01-14,04:16:36.000,14,11144879,6045,0,1768364195,13154.248799709989,27599.68630503,53276.934516240006 2026-01-14,04:16:37.000,14,11144951,6405,0,1768364196,13154.242063399994,33595.79611824,53276.94150336 2026-01-14,04:16:38.000,14,11144859,5285,0,1768364197,13154.235327089998,34979.54033724,53276.85765792001 2026-01-14,04:16:39.000,14,11144912,4885,0,1768364198,13154.255536019999,33134.578591469995,53276.94849048 2026-01-14,04:16:41.000,14,11144949,6565,0,1768364200,13154.295953879999,28060.826291370002,53276.94150336 2026-01-14,04:16:42.000,14,11144879,6525,0,1768364201,13154.275744949999,28522.121358570002,53276.94849048 2026-01-14,04:16:43.000,14,11144921,6365,0,1768364202,13154.289217569989,30367.097202599994,53276.920542 2026-01-14,04:16:44.000,14,11144890,5884,0,1768364203,13154.295953879999,29905.844430180005,53277.05329728001 2026-01-14,04:16:45.000,14,11144859,5884,0,1768364204,13154.309426499989,34057.070038050006,53276.983426080005 2026-01-14,04:16:46.000,14,11144908,4725,0,1768364205,13154.309426499989,28522.022670749997,53277.03932304 2026-01-14,04:16:47.000,14,11144879,6205,0,1768364206,13154.322899119994,30367.04785869,53276.99740032 2026-01-14,04:16:48.000,14,11144877,6245,0,1768364207,13154.295953879999,31289.525207009996,53276.95547760001 2026-01-14,04:16:49.000,14,11144875,6324,0,1768364208,13154.34984435999,31289.553403529993,53277.02534880001 2026-01-14,04:16:50.000,14,11144887,5485,0,1768364209,13154.343108049994,28983.28954143,53276.97643896001 2026-01-14,04:16:52.000,14,11144918,5044,0,1768364211,13154.363316979994,33134.52924756,53277.04631016001 2026-01-14,04:16:53.000,14,11144852,5884,0,1768364212,13154.32963542999,28522.036769009996,53277.032335920005 2026-01-14,04:16:54.000,14,11144931,6124,0,1768364213,13154.383525909994,30828.286532850005,53277.0602844 2026-01-14,04:16:55.000,14,11144923,5405,0,1768364214,13154.363316979994,30367.076055209996,53277.02534880001 2026-01-14,04:16:56.000,14,11144838,5565,0,1768364215,13154.39699853,27138.320746530007,53277.0602844 2026-01-14,04:16:57.000,14,11144819,5325,0,1768364216,13154.403734839994,26215.80110343,53277.0602844 2026-01-14,04:16:58.000,14,11144858,5805,0,1768364217,13154.41720746,33595.774970850005,53277.102207120006 2026-01-14,04:16:59.000,14,11144816,4925,0,1768364218,13154.423943769994,28522.050867269994,53277.10919424 2026-01-14,04:17:00.000,14,11144818,5245,0,1768364219,13154.41720746,24370.867554180004,53277.00438744001 2026-01-14,04:17:01.000,14,11144779,6205,0,1768364220,13154.39026221999,30367.111300859993,53277.09522000001 2026-01-14,04:17:03.000,14,11144800,5805,0,1768364222,13154.363316979994,29444.59870689,53277.102207120006 2026-01-14,04:17:04.000,14,11144848,5884,0,1768364223,13154.37005328999,30367.139497380005,53277.151116960005 2026-01-14,04:17:05.000,14,11144907,6405,0,1768364224,13154.383525909994,26215.878643860007,53277.214001039996 2026-01-14,04:17:06.000,14,11144932,5884,0,1768364225,13154.39699853,31289.63799309,53277.20701392 2026-01-14,04:17:07.000,14,11144869,6165,0,1768364226,13154.376789599999,30828.34997502,53277.22797528 2026-01-14,04:17:08.000,14,11144836,5085,0,1768364227,13154.39026221999,28522.16365335,53277.248936640004 2026-01-14,04:17:09.000,14,11144850,4925,0,1768364228,13154.423943769994,31750.890765510005,53277.20701392 2026-01-14,04:17:10.000,14,11144855,6485,0,1768364229,13154.37005328999,22525.934004929994,53277.22797528 2026-01-14,04:17:11.000,14,11144911,5405,0,1768364230,13154.43741639,28983.423474900002,53277.19303968001 2026-01-14,04:17:12.000,14,11144835,6045,0,1768364231,13154.41720746,27138.461729129995,53277.214001039996 2026-01-14,04:17:14.000,14,11144908,4845,0,1768364233,13154.41720746,25754.80209969,53277.25592376 2026-01-14,04:17:15.000,14,11144820,5005,0,1768364234,13154.41047114999,23909.748715230002,53277.31182072001 2026-01-14,04:17:16.000,14,11144917,6445,0,1768364235,13154.403734839994,32673.487949040005,53277.26291088001 2026-01-14,04:17:17.000,14,11144917,6205,0,1768364236,13154.43068007999,31750.989453329996,53277.33278208 2026-01-14,04:17:18.000,14,11144912,4845,0,1768364237,13154.43068007999,31751.017649849993,53277.269898000006 2026-01-14,04:17:19.000,14,11144896,5765,0,1768364238,13154.45762532,29444.817229919994,53277.3048336 2026-01-14,04:17:20.000,14,11144878,4765,0,1768364239,13154.45762532,30828.50505588,53277.33976920001 2026-01-14,04:17:21.000,14,11144935,5325,0,1768364240,13154.43741639,28522.241193780006,53277.40265328 2026-01-14,04:17:22.000,14,11144899,6205,0,1768364241,13154.423943769994,28061.030716139998,53277.27688512 2026-01-14,04:17:23.000,14,11144906,5805,0,1768364242,13154.41720746,30828.49800675,53277.32579496 2026-01-14,04:17:25.000,14,11144876,5884,0,1768364244,13154.37005328999,29906.05590408,53277.32579496 2026-01-14,04:17:26.000,14,11144896,5965,0,1768364245,13154.403734839994,30828.575547180008,53277.35374344 2026-01-14,04:17:27.000,14,11144907,6084,0,1768364246,13154.356580669999,26677.349939310006,53277.32579496 2026-01-14,04:17:28.000,14,11144868,5725,0,1768364247,13154.376789599999,33134.76891798001,53277.35374344 2026-01-14,04:17:29.000,14,11144865,6245,0,1768364248,13154.356580669999,27138.666153900005,53277.269898000006 2026-01-14,04:17:30.000,14,11144840,5044,0,1768364249,13154.363316979994,27138.609760859996,53277.43060176001 2026-01-14,04:17:31.000,14,11144921,5085,0,1768364250,13154.316162809999,28061.073010919994,53277.47951160001 2026-01-14,04:17:32.000,14,11144871,5405,0,1768364251,13154.336371739999,33596.085132570006,53277.42361464 2026-01-14,04:17:33.000,14,11144840,6084,0,1768364252,13154.302690189994,32212.40435574,53277.40265328 2026-01-14,04:17:34.000,14,11144867,5525,0,1768364253,13154.289217569989,28061.136453090003,53277.444576 2026-01-14,04:17:36.000,14,11144729,6405,0,1768364255,13154.235327089998,27138.680252160004,53277.50047296 2026-01-14,04:17:37.000,14,11144722,4845,0,1768364256,13154.228590779989,31751.193878100006,53277.444576 2026-01-14,04:17:38.000,14,11144684,5765,0,1768364257,13154.221854469994,29906.161641030005,53277.50047296 2026-01-14,04:17:39.000,14,11144847,5485,0,1768364258,13154.215118159998,27138.72959607,53277.5144472 2026-01-14,04:17:40.000,14,11144928,5445,0,1768364259,13154.194909229998,25754.96422968,53277.486498720005 2026-01-14,04:17:41.000,14,11144882,6005,0,1768364260,13154.147755059988,26216.231100360004,53277.47252448 2026-01-14,04:17:42.000,14,11144695,6205,0,1768364261,13154.167963989988,32212.439601389997,53277.54239568 2026-01-14,04:17:43.000,14,11144729,6245,0,1768364262,13154.141018749993,29445.042802080003,53277.55636992001 2026-01-14,04:17:44.000,14,11144887,6284,0,1768364263,13154.114073509998,32212.474847039994,53277.535408560005 2026-01-14,04:17:45.000,14,11144850,5725,0,1768364264,13154.087128269988,27599.982368490004,53277.56335704 2026-01-14,04:17:47.000,14,11144838,5884,0,1768364266,13153.999556239993,28522.558404630006,53277.43060176001 2026-01-14,04:17:48.000,14,11144795,6405,0,1768364267,13154.006292550002,31751.292565919997,53277.47951160001 2026-01-14,04:17:49.000,14,11144834,6124,0,1768364268,13153.972610999997,28061.347926989998,53277.49348584 2026-01-14,04:17:50.000,14,11144851,5285,0,1768364269,13153.979347309993,28983.846422700008,53277.52143432 2026-01-14,04:17:51.000,14,11144859,6445,0,1768364270,13153.918720519992,32673.784012500008,53277.43060176001 2026-01-14,04:17:52.000,14,11144778,5725,0,1768364271,13153.891775279997,30367.583592569994,53277.486498720005 2026-01-14,04:17:53.000,14,11144827,6485,0,1768364272,13153.858093729992,28522.650043319998,53277.47951160001 2026-01-14,04:17:54.000,14,11144797,6205,0,1768364273,13153.851357419997,28061.390221769994,53277.49348584 2026-01-14,04:17:55.000,14,11144788,4925,0,1768364274,13153.790730629997,31290.166677839996,53277.45855024001 2026-01-14,04:17:56.000,14,11144847,5445,0,1768364275,13153.736840149992,28522.692338099994,53277.444576 2026-01-14,04:17:58.000,14,11144832,5125,0,1768364277,13153.696422289991,25293.958176810003,53277.437588880006 2026-01-14,04:17:59.000,14,11144828,5884,0,1768364278,13153.662740740001,30829.026691499996,53277.444576 2026-01-14,04:18:00.000,14,11144778,5965,0,1768364279,13153.642531810001,32674.03073205,53277.45855024001 2026-01-14,04:18:01.000,14,11144811,6324,0,1768364280,13153.635795499991,28061.552351759994,53277.437588880006 2026-01-14,04:18:02.000,14,11144824,5845,0,1768364281,13153.56169609,31751.623875029996,53277.444576 2026-01-14,04:18:03.000,14,11144784,5805,0,1768364282,13153.487596679995,29906.605736219994,53277.39566616 2026-01-14,04:18:04.000,14,11144841,6565,0,1768364283,13153.447178819995,26677.91386971,53277.416627520004 2026-01-14,04:18:05.000,14,11144785,6165,0,1768364284,13153.42023358,29445.38116032,53277.38867904001 2026-01-14,04:18:06.000,14,11144797,6045,0,1768364285,13153.426969889995,24371.71344978,53277.42361464 2026-01-14,04:18:07.000,14,11144791,5445,0,1768364286,13153.44044251,26677.984361010007,53277.43060176001 2026-01-14,04:18:09.000,14,11144826,5245,0,1768364288,13153.426969889995,25755.556356600006,53277.416627520004 2026-01-14,04:18:10.000,14,11144846,5805,0,1768364289,13153.406760959995,25755.521110949994,53277.38867904001 2026-01-14,04:18:11.000,14,11144831,6284,0,1768364290,13153.33939786,30368.084080800007,53277.40265328 2026-01-14,04:18:12.000,14,11144820,5765,0,1768364291,13153.37307940999,27600.6661341,53277.367717680005 2026-01-14,04:18:13.000,14,11144785,6245,0,1768364292,13153.33939786,27600.637937580002,53277.46553736 2026-01-14,04:18:14.000,14,11144833,6284,0,1768364293,13153.325925239995,28984.438549619998,53277.381691919996 2026-01-14,04:18:15.000,14,11144784,5725,0,1768364294,13153.29898,28061.96825043,53277.367717680005 2026-01-14,04:18:16.000,14,11144818,6084,0,1768364295,13153.285507379995,28984.487893530008,53277.40265328 2026-01-14,04:18:17.000,14,11144829,5605,0,1768364296,13153.27877107,28984.509040920006,53277.40265328 2026-01-14,04:18:18.000,14,11144886,4845,0,1768364297,13153.29898,32674.615809840005,53277.3747048 2026-01-14,04:18:20.000,14,11144766,5325,0,1768364299,13153.265298449995,30829.639965809998,53277.3048336 2026-01-14,04:18:21.000,14,11144784,6124,0,1768364300,13153.23835321,24372.122299320006,53277.31182072001 2026-01-14,04:18:22.000,14,11144814,5205,0,1768364301,13153.245089519995,32213.440577849993,53277.318807840005 2026-01-14,04:18:23.000,14,11144822,5965,0,1768364302,13153.25182582999,26678.37911229,53277.35374344 2026-01-14,04:18:24.000,14,11144854,5085,0,1768364303,13153.23835321,30368.443586430003,53277.416627520004 2026-01-14,04:18:25.000,14,11144804,5845,0,1768364304,13153.25182582999,25294.656040679998,53277.3048336 2026-01-14,04:18:26.000,14,11144798,5805,0,1768364305,13153.23161689999,29445.945090719993,53277.28387224 2026-01-14,04:18:27.000,14,11144814,5884,0,1768364306,13153.224880589994,33597.2905338,53277.25592376 2026-01-14,04:18:28.000,14,11144814,4925,0,1768364307,13153.204671659994,27601.025639729996,53277.269898000006 2026-01-14,04:18:29.000,14,11144835,6284,0,1768364308,13153.21814428,32213.52516741,53277.22797528 2026-01-14,04:18:31.000,14,11144858,6005,0,1768364310,13153.23835321,29907.275403570005,53277.22797528 2026-01-14,04:18:32.000,14,11144805,6485,0,1768364311,13153.25856214,29445.994434630004,53277.20701392 2026-01-14,04:18:33.000,14,11144800,5725,0,1768364312,13153.21814428,34519.89476646,53277.27688512 2026-01-14,04:18:34.000,14,11144792,5845,0,1768364313,13153.23835321,29446.057876799998,53277.3048336 2026-01-14,04:18:35.000,14,11144824,6045,0,1768364314,13153.23835321,28523.608725,53277.29784648 2026-01-14,04:18:36.000,14,11144821,6284,0,1768364315,13153.25182582999,29907.33179661,53277.269898000006 2026-01-14,04:18:37.000,14,11144814,5925,0,1768364316,13153.23161689999,29446.079024189996,53277.24194952001 2026-01-14,04:18:38.000,14,11144695,6205,0,1768364317,13153.204671659994,26678.625831840007,53277.26291088001 2026-01-14,04:18:39.000,14,11144696,5925,0,1768364318,13153.224880589994,23911.081000799997,53277.28387224 2026-01-14,04:18:40.000,14,11144657,6284,0,1768364319,13153.21814428,32213.67319914,53277.248936640004 2026-01-14,04:18:42.000,14,11144801,6324,0,1768364321,13153.204671659994,28523.57347935,53277.214001039996 2026-01-14,04:18:43.000,14,11144827,6324,0,1768364322,13153.224880589994,27601.15252407,53277.22098816001 2026-01-14,04:18:44.000,14,11144825,6205,0,1768364323,13153.19793535,28523.693314560005,53277.25592376 2026-01-14,04:18:45.000,14,11144834,4925,0,1768364324,13153.27203475999,30368.718502500007,53277.22797528 2026-01-14,04:18:46.000,14,11144830,4885,0,1768364325,13153.245089519995,30368.753748150004,53277.22098816001 2026-01-14,04:18:47.000,14,11144775,6445,0,1768364326,13153.21140796999,27139.942046430006,53277.214001039996 2026-01-14,04:18:48.000,14,11144844,5765,0,1768364327,13153.224880589994,31291.23109647,53277.26291088001 2026-01-14,04:18:49.000,14,11144822,5044,0,1768364328,13153.184462729994,27601.201867979995,53277.22098816001 2026-01-14,04:18:50.000,14,11144810,5565,0,1768364329,13153.204671659994,34520.01460167,53277.17207832001 2026-01-14,04:18:51.000,14,11144820,5725,0,1768364330,13153.224880589994,26217.478796370007,53277.18605256 2026-01-14,04:18:53.000,14,11144764,5684,0,1768364332,13153.265298449995,28523.806100639995,53277.28387224 2026-01-14,04:18:54.000,14,11144750,5965,0,1768364333,13153.265298449995,30830.013569699993,53277.22797528 2026-01-14,04:18:55.000,14,11144839,5245,0,1768364334,13153.265298449995,28062.4546404,53277.269898000006 2026-01-14,04:18:56.000,14,11144832,6005,0,1768364335,13153.27203475999,25756.218974820003,53277.214001039996 2026-01-14,04:18:57.000,14,11144848,6084,0,1768364336,13153.305716309995,35903.86455762001,53277.27688512 2026-01-14,04:18:58.000,14,11144802,5884,0,1768364337,13153.33939786,27601.272359280003,53277.26291088001 2026-01-14,04:18:59.000,14,11144865,6445,0,1768364338,13153.33266154999,33136.31267745,53277.248936640004 2026-01-14,04:19:00.000,14,11144806,5925,0,1768364339,13153.33266154999,25756.204876560005,53277.26291088001 2026-01-14,04:19:01.000,14,11144862,5125,0,1768364340,13153.33939786,28523.74265847,53277.28387224 2026-01-14,04:19:02.000,14,11144839,6245,0,1768364341,13153.35960679,28523.686265430006,53277.33976920001 2026-01-14,04:19:04.000,14,11144865,6324,0,1768364343,13153.44044251,30829.999471439995,53277.248936640004 2026-01-14,04:19:05.000,14,11144835,6445,0,1768364344,13153.47412405999,32675.059905029993,53277.248936640004 2026-01-14,04:19:06.000,14,11144778,5005,0,1768364345,13153.48086037,32675.024659379997,53277.269898000006 2026-01-14,04:19:07.000,14,11144819,5405,0,1768364346,13153.55495977999,32675.010561119998,53277.27688512 2026-01-14,04:19:08.000,14,11144780,5925,0,1768364347,13153.54148716,28062.503984309995,53277.22797528 2026-01-14,04:19:09.000,14,11144865,5285,0,1768364348,13153.548223469996,22527.421371360004,53277.3048336 2026-01-14,04:19:10.000,14,11144794,4965,0,1768364349,13153.608850259996,23449.9269162,53277.3048336 2026-01-14,04:19:11.000,14,11144798,5765,0,1768364350,13153.615586569991,30829.985373179996,53277.29784648 2026-01-14,04:19:12.000,14,11144848,5884,0,1768364351,13153.656004429991,28523.728560210002,53277.3048336 2026-01-14,04:19:13.000,14,11144849,5485,0,1768364352,13153.676213359991,30368.760797280003,53277.32579496 2026-01-14,04:19:15.000,14,11144810,5805,0,1768364354,13153.716631219992,31752.512065410003,53277.22797528 2026-01-14,04:19:16.000,14,11144785,6405,0,1768364355,13153.736840149992,31752.462721500007,53277.3048336 2026-01-14,04:19:17.000,14,11144813,6165,0,1768364356,13153.777258009992,35442.51309738,53277.29085936001 2026-01-14,04:19:18.000,14,11144804,5005,0,1768364357,13153.831148489997,28523.686265430006,53277.31182072001 2026-01-14,04:19:19.000,14,11144826,5845,0,1768364358,13153.831148489997,30368.711453369993,53277.29085936001 2026-01-14,04:19:20.000,14,11144826,5085,0,1768364359,13153.905247900002,31752.490918020005,53277.33278208 2026-01-14,04:19:21.000,14,11144761,5525,0,1768364360,13153.898511589992,28984.88969394,53277.269898000006 2026-01-14,04:19:22.000,14,11144822,5044,0,1768364361,13153.925456830002,31752.37108281,53277.28387224 2026-01-14,04:19:23.000,14,11144784,5965,0,1768364362,13153.952402069997,28523.629872389996,53277.27688512 2026-01-14,04:19:24.000,14,11144816,6005,0,1768364363,13153.972610999997,31291.132408649995,53277.248936640004 2026-01-14,04:19:26.000,14,11144779,6324,0,1768364365,13154.039974099993,31291.07601561,53277.31182072001 2026-01-14,04:19:27.000,14,11144836,6084,0,1768364366,13154.033237789998,27139.801063830004,53277.25592376 2026-01-14,04:19:28.000,14,11144862,5845,0,1768364367,13154.060183029993,28523.531184570005,53277.29784648 2026-01-14,04:19:29.000,14,11144820,5965,0,1768364368,13154.093864579998,30829.77389928,53277.29784648 2026-01-14,04:19:30.000,14,11144847,6365,0,1768364369,13154.114073509998,26678.463701850007,53277.34675632 2026-01-14,04:19:31.000,14,11144821,6245,0,1768364370,13154.093864579998,35903.49800286,53277.27688512 2026-01-14,04:19:32.000,14,11144782,5044,0,1768364371,13154.154491369998,27600.891706259994,53277.28387224 2026-01-14,04:19:33.000,14,11144836,5884,0,1768364372,13154.114073509998,30368.373095129995,53277.24194952001 2026-01-14,04:19:34.000,14,11144788,6005,0,1768364373,13154.154491369998,28062.102183900002,53277.27688512 2026-01-14,04:19:35.000,14,11144750,5805,0,1768364374,13154.215118159998,31290.808148669996,53277.26291088001 2026-01-14,04:19:37.000,14,11144793,6685,0,1768364376,13154.194909229998,29907.049831409997,53277.214001039996 2026-01-14,04:19:38.000,14,11144838,5085,0,1768364377,13154.242063399994,31752.04682283,53277.29784648 2026-01-14,04:19:39.000,14,11144817,5325,0,1768364378,13154.255536019999,26216.957160749997,53277.20701392 2026-01-14,04:19:40.000,14,11144866,5805,0,1768364379,13154.275744949999,31751.990429790007,53277.22797528 2026-01-14,04:19:41.000,14,11144814,6084,0,1768364380,13154.309426499989,25755.732584850004,53277.2349624 2026-01-14,04:19:42.000,14,11144838,5125,0,1768364381,13154.316162809999,28984.473795269994,53277.248936640004 2026-01-14,04:19:43.000,14,11144813,6205,0,1768364382,13154.34984435999,32213.278447859993,53277.20701392 2026-01-14,04:19:44.000,14,11144833,6405,0,1768364383,13154.39026221999,26678.23812969,53277.25592376 2026-01-14,04:19:45.000,14,11144827,6405,0,1768364384,13154.403734839994,23910.707396910002,53277.3048336 2026-01-14,04:19:46.000,14,11144811,5245,0,1768364385,13154.41047114999,30368.196866879996,53277.26291088001 2026-01-14,04:19:48.000,14,11144819,6405,0,1768364387,13154.47109793999,31751.983380660007,53277.20701392 2026-01-14,04:19:49.000,14,11144877,5325,0,1768364388,13154.49130686999,26678.181736650004,53277.214001039996 2026-01-14,04:19:50.000,14,11144814,5884,0,1768364389,13154.51825211,34058.21904624,53277.2349624 2026-01-14,04:19:51.000,14,11144816,5925,0,1768364390,13154.53846104,34519.492966050006,53277.22098816001 2026-01-14,04:19:52.000,14,11144867,6365,0,1768364391,13154.55193365999,30829.435541040002,53277.26291088001 2026-01-14,04:19:53.000,14,11144834,5925,0,1768364392,13154.5788789,26216.893718580002,53277.17906544 2026-01-14,04:19:54.000,14,11144801,6284,0,1768364393,13154.585615209995,28062.003496079997,53277.28387224 2026-01-14,04:19:55.000,14,11144818,5965,0,1768364394,13154.57214258999,30368.196866879996,53277.26291088001 2026-01-14,04:19:56.000,14,11144814,5965,0,1768364395,13154.61256044999,26678.20993317,53277.26291088001 2026-01-14,04:19:57.000,14,11144837,6324,0,1768364396,13154.626033069995,25755.711437460006,53277.20701392 2026-01-14,04:19:59.000,14,11144826,5005,0,1768364398,13154.65297830999,30368.218014269994,53277.269898000006 2026-01-14,04:20:00.000,14,11144840,5005,0,1768364399,13154.646241999995,28984.445598749997,53277.214001039996 2026-01-14,04:20:01.000,14,11144807,6485,0,1768364400,13154.65971462,30829.45668843,53277.24194952001 2026-01-14,04:20:02.000,14,11144825,6284,0,1768364401,13154.666450929995,25755.732584850004,53277.22797528 2026-01-14,04:20:03.000,14,11144829,6284,0,1768364402,13154.65971462,30829.491934079997,53277.26291088001 2026-01-14,04:20:04.000,14,11144842,5645,0,1768364403,13154.666450929995,34058.26134102,53277.25592376 2026-01-14,04:20:05.000,14,11144818,5925,0,1768364404,13154.67318723999,31290.75880476,53277.20701392 2026-01-14,04:20:06.000,14,11144804,5845,0,1768364405,13154.71360509999,29445.804108120006,53277.24194952001 2026-01-14,04:20:07.000,14,11144812,5005,0,1768364406,13154.686659859995,33135.79104183,53277.22098816001 2026-01-14,04:20:08.000,14,11144819,6245,0,1768364407,13154.71360509999,27600.771871050005,53277.25592376 2026-01-14,04:20:10.000,14,11144810,5044,0,1768364409,13154.71360509999,26217.0628977,53277.19303968001 2026-01-14,04:20:11.000,14,11144834,4965,0,1768364410,13154.73381402999,32213.34893916,53277.2349624 2026-01-14,04:20:12.000,14,11144814,5805,0,1768364411,13154.747286649996,22527.033669209995,53277.22098816001 2026-01-14,04:20:13.000,14,11144852,5645,0,1768364412,13154.72034141,31290.843394320007,53277.24194952001 2026-01-14,04:20:14.000,14,11144864,4965,0,1768364413,13154.686659859995,28062.024643469995,53277.269898000006 2026-01-14,04:20:15.000,14,11144832,5725,0,1768364414,13154.727077719996,33597.07201077,53277.318807840005 2026-01-14,04:20:16.000,14,11144879,5965,0,1768364415,13154.706868789995,31290.857492580006,53277.25592376 2026-01-14,04:20:17.000,14,11144799,6284,0,1768364416,13154.67318723999,28984.607728739997,53277.18605256 2026-01-14,04:20:18.000,14,11144830,5765,0,1768364417,13154.686659859995,28523.347907190007,53277.26291088001 2026-01-14,04:20:19.000,14,11144835,6124,0,1768364418,13154.67992355,30829.62586755,53277.33278208 2026-01-14,04:20:21.000,14,11144849,6445,0,1768364420,13154.67318723999,30368.387193389994,53277.24194952001 2026-01-14,04:20:22.000,14,11144848,5925,0,1768364421,13154.65971462,35442.13244436,53277.248936640004 2026-01-14,04:20:23.000,14,11144831,6165,0,1768364422,13154.61929676,25755.803076149998,53277.248936640004 2026-01-14,04:20:24.000,14,11144774,6005,0,1768364423,13154.605824139995,29907.078027929994,53277.26291088001 2026-01-14,04:20:25.000,14,11144811,6245,0,1768364424,13154.57214258999,33597.07201077,53277.24194952001 2026-01-14,04:20:26.000,14,11144805,6485,0,1768364425,13154.53172472999,30368.337849479998,53277.200026800005 2026-01-14,04:20:27.000,14,11144852,5165,0,1768364426,13154.524988419995,34519.605752129995,53277.214001039996 2026-01-14,04:20:28.000,14,11144835,6245,0,1768364427,13154.423943769994,34980.84442629,53277.14412984001 2026-01-14,04:20:29.000,14,11144828,6084,0,1768364428,13154.403734839994,33135.84743487,53277.2349624 2026-01-14,04:20:30.000,14,11144826,4885,0,1768364429,13154.363316979994,29445.782960729994,53277.17207832001 2026-01-14,04:20:32.000,14,11144814,6045,0,1768364431,13154.322899119994,28523.362005450006,53277.17207832001 2026-01-14,04:20:33.000,14,11144794,5044,0,1768364432,13154.228590779989,33597.14250207,53277.15810408 2026-01-14,04:20:34.000,14,11144845,5525,0,1768364433,13154.228590779989,31752.145510650007,53277.1301556 2026-01-14,04:20:35.000,14,11144781,6565,0,1768364434,13154.188172919989,27600.891706259994,53277.17906544 2026-01-14,04:20:36.000,14,11144812,5845,0,1768364435,13154.154491369998,29445.930992459995,53277.17906544 2026-01-14,04:20:37.000,14,11144816,5925,0,1768364436,13154.107337199988,28062.102183900002,53277.11618136 2026-01-14,04:20:38.000,14,11144789,5605,0,1768364437,13154.093864579998,27139.603688190007,53277.11618136 2026-01-14,04:20:39.000,14,11144795,5365,0,1768364438,13154.066919340003,25755.852420060008,53277.102207120006 2026-01-14,04:20:40.000,14,11144825,6445,0,1768364439,13154.046710410003,26678.407308809998,53277.08823288 2026-01-14,04:20:41.000,14,11144819,6045,0,1768364440,13154.033237789998,28984.600679609997,53277.08823288 2026-01-14,04:20:43.000,14,11144803,6205,0,1768364442,13153.986083620002,32213.38418481,53277.032335920005 2026-01-14,04:20:44.000,14,11144779,6324,0,1768364443,13153.952402069997,27600.83531322,53277.081245760004 2026-01-14,04:20:45.000,14,11144799,5405,0,1768364444,13153.918720519992,31752.110264999996,53277.05329728001 2026-01-14,04:20:46.000,14,11144803,6485,0,1768364445,13153.871566349997,24372.065906279997,53277.05329728001 2026-01-14,04:20:47.000,14,11144766,5725,0,1768364446,13153.864830040002,28984.614777869996,53277.04631016001 2026-01-14,04:20:48.000,14,11144816,5044,0,1768364447,13153.851357419997,29445.832304640004,53276.9904132 2026-01-14,04:20:49.000,14,11144823,6485,0,1768364448,13153.817675869992,25755.79602702,53276.99740032 2026-01-14,04:20:50.000,14,11144820,5845,0,1768364449,13153.797466939992,28984.607728739997,53276.97643896001 2026-01-14,04:20:51.000,14,11144842,5845,0,1768364450,13153.817675869992,29907.085077059994,53277.01137456 2026-01-14,04:20:52.000,14,11144840,5005,0,1768364451,13153.824412180002,28984.628876129995,53276.96246472 2026-01-14,04:20:54.000,14,11144798,6045,0,1768364453,13153.757049079992,29907.092126190008,53276.96246472 2026-01-14,04:20:55.000,14,11144810,5085,0,1768364454,13153.743576460001,29907.00753663,53276.94150336 2026-01-14,04:20:56.000,14,11144786,5085,0,1768364455,13153.703158600001,28523.26331763,53276.89259352 2026-01-14,04:20:57.000,14,11144802,6084,0,1768364456,13153.676213359991,31290.76585389,53276.920542 2026-01-14,04:20:58.000,14,11144793,6205,0,1768364457,13153.656004429991,32213.264349599995,53276.84368368 2026-01-14,04:20:59.000,14,11144802,5085,0,1768364458,13153.615586569991,30829.506032339996,53276.77381248 2026-01-14,04:21:00.000,14,11144809,6365,0,1768364459,13153.595377639991,30829.484884949998,53276.80176096 2026-01-14,04:21:01.000,14,11144795,6445,0,1768364460,13153.548223469996,31752.039773700002,53276.85765792001 2026-01-14,04:21:02.000,14,11144830,5205,0,1768364461,13153.575168709991,30368.288505570003,53276.73887688001 2026-01-14,04:21:03.000,14,11144808,5125,0,1768364462,13153.49433298999,28061.940053910002,53276.75285112 2026-01-14,04:21:05.000,14,11144835,6485,0,1768364464,13153.487596679995,31290.730608240003,53276.73887688001 2026-01-14,04:21:06.000,14,11144825,5365,0,1768364465,13153.43370619999,30829.498983209996,53276.71092840001 2026-01-14,04:21:07.000,14,11144796,4965,0,1768364466,13153.37981572,27600.708428879996,53276.66900568001 2026-01-14,04:21:08.000,14,11144815,6165,0,1768364467,13153.37981572,28984.452647879996,53276.68297992 2026-01-14,04:21:09.000,14,11144794,5805,0,1768364468,13153.346134169995,28061.933004780003,53276.71791552001 2026-01-14,04:21:10.000,14,11144854,5725,0,1768364469,13153.31918893,26678.20993317,53276.71791552001 2026-01-14,04:21:11.000,14,11144779,6245,0,1768364470,13153.305716309995,30368.218014269994,53276.68996704001 2026-01-14,04:21:12.000,14,11144816,5845,0,1768364471,13153.33266154999,28523.178728069994,53276.70394128 2026-01-14,04:21:13.000,14,11144822,5884,0,1768364472,13153.25182582999,32213.144514390005,53276.66201856 2026-01-14,04:21:14.000,14,11144801,6405,0,1768364473,13153.27203475999,28061.947103040002,53276.599134480006 2026-01-14,04:21:16.000,14,11144820,5125,0,1768364475,13153.224880589994,28061.947103040002,53276.50830192 2026-01-14,04:21:17.000,14,11144825,5405,0,1768364476,13153.265298449995,27600.687281489998,53276.56419888 2026-01-14,04:21:18.000,14,11144793,5565,0,1768364477,13153.19119903999,30368.218014269994,53276.5362504 2026-01-14,04:21:19.000,14,11144817,6045,0,1768364478,13153.21814428,26678.125343609994,53276.61310872 2026-01-14,04:21:20.000,14,11144843,5405,0,1768364479,13153.13057224999,29445.69837117,53276.54323752001 2026-01-14,04:21:21.000,14,11144773,6245,0,1768364480,13153.13057224999,32674.49597463,53276.529263280005 2026-01-14,04:21:22.000,14,11144846,6045,0,1768364481,13153.144044869994,33135.706452269995,53276.52227616001 2026-01-14,04:21:23.000,14,11144820,6005,0,1768364482,13153.123835939994,26216.90781684,53276.43843072 2026-01-14,04:21:24.000,14,11144824,5925,0,1768364483,13153.103627009994,30829.47783582,53276.43843072 2026-01-14,04:21:25.000,14,11144834,6005,0,1768364484,13153.096890699999,37748.26237298999,53276.40349512001 2026-01-14,04:21:27.000,14,11144793,5565,0,1768364486,13153.11036331999,28523.178728069994,53276.43843072 2026-01-14,04:21:28.000,14,11144862,5085,0,1768364487,13153.117099629999,30829.47078669,53276.36855952 2026-01-14,04:21:29.000,14,11144824,6124,0,1768364488,13153.11036331999,28061.97529956,53276.31964968 2026-01-14,04:21:30.000,14,11144870,5125,0,1768364489,13153.123835939994,33135.748747050005,53276.28471408001 2026-01-14,04:21:31.000,14,11144769,6324,0,1768364490,13153.083418079994,29907.070978799995,53276.33362392001 2026-01-14,04:21:32.000,14,11144688,5085,0,1768364491,13153.096890699999,31290.885689100003,53276.33362392001 2026-01-14,04:21:33.000,14,11144818,5725,0,1768364492,13153.15078117999,31290.836345189993,53276.33362392001 2026-01-14,04:21:34.000,14,11144810,5884,0,1768364493,13153.137308559999,28523.354956320007,53276.34759816 2026-01-14,04:21:35.000,14,11144798,5125,0,1768364494,13153.15078117999,26678.343866640003,53276.27073984 2026-01-14,04:21:36.000,14,11144819,6245,0,1768364495,13153.11036331999,31752.145510650007,53276.25676560001 2026-01-14,04:21:38.000,14,11144794,5925,0,1768364497,13153.13057224999,31752.20895282,53276.2917012 2026-01-14,04:21:39.000,14,11144871,6324,0,1768364498,13153.17099010999,25755.908813100003,53276.2917012 2026-01-14,04:21:40.000,14,11144867,5605,0,1768364499,13153.19119903999,27139.67417949,53276.263752720006 2026-01-14,04:21:41.000,14,11144833,5405,0,1768364500,13153.17099010999,32213.475823500004,53276.22881712 2026-01-14,04:21:42.000,14,11144778,5805,0,1768364501,13153.21140796999,29445.945090719993,53276.23580424001 2026-01-14,04:21:43.000,14,11144804,5925,0,1768364502,13153.224880589994,29445.959188980007,53276.193881520005 2026-01-14,04:21:44.000,14,11144820,6045,0,1768364503,13153.25182582999,30368.48588121,53276.18689440001 2026-01-14,04:21:45.000,14,11144827,6205,0,1768364504,13153.27877107,31752.321738900006,53276.27073984 2026-01-14,04:21:46.000,14,11144796,4805,0,1768364505,13153.245089519995,32213.53926567,53276.24977848 2026-01-14,04:21:47.000,14,11144857,6365,0,1768364506,13153.25856214,31752.314689770006,53276.22881712 2026-01-14,04:21:49.000,14,11144793,6805,0,1768364508,13153.285507379995,30829.851439709993,53276.15894592 2026-01-14,04:21:50.000,14,11144807,6324,0,1768364509,13153.33266154999,26678.54829141,53276.12401032 2026-01-14,04:21:51.000,14,11144819,6205,0,1768364510,13153.31245261999,32213.602707840007,53276.144971680005 2026-01-14,04:21:52.000,14,11144818,5044,0,1768364511,13153.346134169995,35442.435556950004,53276.21484288001 2026-01-14,04:21:53.000,14,11144832,5725,0,1768364512,13153.346134169995,34058.670190560006,53276.18689440001 2026-01-14,04:21:54.000,14,11144814,6084,0,1768364513,13153.37307940999,30829.886685360005,53276.13099744 2026-01-14,04:21:55.000,14,11144855,6405,0,1768364514,13153.386552029995,32674.954168080003,53276.20086864 2026-01-14,04:21:56.000,14,11144812,4965,0,1768364515,13153.386552029995,28523.658068909994,53276.12401032 2026-01-14,04:21:57.000,14,11144807,5485,0,1768364516,13153.386552029995,28985.016578280003,53276.06112624 2026-01-14,04:21:58.000,14,11144838,6045,0,1768364517,13153.426969889995,30830.020618830007,53276.17292016 2026-01-14,04:22:00.000,14,11144610,5044,0,1768364519,13153.406760959995,28523.728560210002,53276.144971680005 2026-01-14,04:22:01.000,14,11144669,6405,0,1768364520,13153.44044251,29907.4939266,53276.144971680005 2026-01-14,04:22:02.000,14,11144813,6284,0,1768364521,13153.48086037,32675.074003290007,53276.13099744 2026-01-14,04:22:03.000,14,11144812,5925,0,1768364522,13153.52127823,22527.47071527,53276.075100480004 2026-01-14,04:22:04.000,14,11144773,5565,0,1768364523,13153.56169609,29907.564417899994,53276.11003608 2026-01-14,04:22:05.000,14,11144845,6205,0,1768364524,13153.54148716,34520.18378079,53276.04016488001 2026-01-14,04:22:06.000,14,11144783,6165,0,1768364525,13153.615586569991,28062.567426480004,53276.11702320001 2026-01-14,04:22:07.000,14,11144791,6165,0,1768364526,13153.608850259996,28523.90478846,53276.13099744 2026-01-14,04:22:08.000,14,11144791,6365,0,1768364527,13153.595377639991,28062.644966909997,53276.04715200001 2026-01-14,04:22:09.000,14,11144830,6045,0,1768364528,13153.62232288,30369.035713350007,53276.11003608 2026-01-14,04:22:11.000,14,11144804,6205,0,1768364530,13153.669477049996,27140.259257280006,53276.20785576001 2026-01-14,04:22:12.000,14,11144804,5044,0,1768364531,13153.689685979996,30369.078008130004,53276.15894592 2026-01-14,04:22:13.000,14,11144793,6365,0,1768364532,13153.709894909996,32214.053852159996,53276.10304896 2026-01-14,04:22:14.000,14,11144797,5365,0,1768364533,13153.716631219992,28524.095114969998,53276.11702320001 2026-01-14,04:22:15.000,14,11144866,4925,0,1768364534,13153.763785390001,29907.839333969998,53276.12401032 2026-01-14,04:22:16.000,14,11144839,5565,0,1768364535,13153.783994320002,24372.763770150006,53276.13099744 2026-01-14,04:22:17.000,14,11144847,5445,0,1768364536,13153.790730629997,25756.677168270005,53276.08907472001 2026-01-14,04:22:18.000,14,11144817,6245,0,1768364537,13153.777258009992,28062.955128629997,53276.0820876 2026-01-14,04:22:19.000,14,11144755,5405,0,1768364538,13153.804203250002,24834.206869079993,53276.00522928 2026-01-14,04:22:20.000,14,11144811,6324,0,1768364539,13153.831148489997,29446.868526749997,53276.193881520005 2026-01-14,04:22:22.000,14,11144790,5965,0,1768364541,13153.898511589992,28524.37003104,53276.18689440001 2026-01-14,04:22:23.000,14,11144775,6445,0,1768364542,13153.918720519992,23911.743619019995,53276.16593304001 2026-01-14,04:22:24.000,14,11144807,6245,0,1768364543,13153.918720519992,28985.594606939994,53276.12401032 2026-01-14,04:22:25.000,14,11144772,4765,0,1768364544,13153.952402069997,32214.434505180005,53276.20086864 2026-01-14,04:22:26.000,14,11144826,5565,0,1768364545,13153.972610999997,29908.184741339996,53276.22183 2026-01-14,04:22:27.000,14,11144850,6165,0,1768364546,13153.999556239993,27601.94202663,53276.20785576001 2026-01-14,04:22:28.000,14,11144807,6284,0,1768364547,13153.992819929997,33137.0528361,53276.22183 2026-01-14,04:22:29.000,14,11144808,5765,0,1768364548,13154.026501480002,28985.813129970004,53276.17990728 2026-01-14,04:22:30.000,14,11144818,6084,0,1768364549,13154.046710410003,29447.023607609997,53276.17292016 2026-01-14,04:22:31.000,14,11144844,6005,0,1768364550,13154.080391959993,27140.773843770003,53276.22183 2026-01-14,04:22:33.000,14,11144804,5125,0,1768364552,13154.174700299998,26679.535169609997,53276.17990728 2026-01-14,04:22:34.000,14,11144816,6005,0,1768364553,13154.181436609993,31292.21797467,53276.22881712 2026-01-14,04:22:35.000,14,11144831,6485,0,1768364554,13154.221854469994,25757.107165199996,53276.23580424001 2026-01-14,04:22:36.000,14,11144843,5684,0,1768364555,13154.235327089998,31292.21797467,53276.22183 2026-01-14,04:22:37.000,14,11144804,5805,0,1768364556,13154.282481259994,28063.41332208,53276.27073984 2026-01-14,04:22:38.000,14,11144833,5525,0,1768364557,13154.289217569989,34982.240154030005,53276.263752720006 2026-01-14,04:22:39.000,14,11144830,5725,0,1768364558,13154.343108049994,30369.75472461,53276.242791360004 2026-01-14,04:22:40.000,14,11144823,6365,0,1768364559,13154.363316979994,30369.733577220002,53276.31964968 2026-01-14,04:22:41.000,14,11144810,4885,0,1768364560,13154.403734839994,26218.437478050007,53276.27073984 2026-01-14,04:22:42.000,14,11144779,5365,0,1768364561,13154.43068007999,30831.000447900005,53276.312662560005 2026-01-14,04:22:44.000,14,11144800,5884,0,1768364563,13154.423943769994,29908.516050449995,53276.361572400005 2026-01-14,04:22:45.000,14,11144831,5605,0,1768364564,13154.47783425,32214.836305589997,53276.38253376001 2026-01-14,04:22:46.000,14,11144849,6405,0,1768364565,13154.49130686999,29908.509001319995,53276.396508 2026-01-14,04:22:47.000,14,11144851,6124,0,1768364566,13154.53172472999,28986.073947779994,53276.40349512001 2026-01-14,04:22:48.000,14,11144806,5085,0,1768364567,13154.524988419995,30831.106184849996,53276.35458528001 2026-01-14,04:22:49.000,14,11144897,5605,0,1768364568,13154.55866997,24834.728504700004,53276.52227616001 2026-01-14,04:22:50.000,14,11144796,5005,0,1768364569,13154.57214258999,23912.201812469997,53276.40349512001 2026-01-14,04:22:51.000,14,11144831,6324,0,1768364570,13154.605824139995,28986.066898649995,53276.44541784 2026-01-14,04:22:52.000,14,11144816,5044,0,1768364571,13154.55866997,30369.90980547,53276.410482240004 2026-01-14,04:22:53.000,14,11144822,5925,0,1768364572,13154.605824139995,28986.073947779994,53276.48734056 2026-01-14,04:22:55.000,14,11144859,6485,0,1768364574,13154.63950569,30831.183725280003,53276.50830192 2026-01-14,04:22:56.000,14,11144692,5565,0,1768364575,13154.72034141,29447.369014979995,53276.50830192 2026-01-14,04:22:57.000,14,11144872,6124,0,1768364576,13154.75402295999,33598.770851099995,53276.56419888 2026-01-14,04:22:58.000,14,11144839,6485,0,1768364577,13154.7809682,26679.873527849995,53276.58516024 2026-01-14,04:22:59.000,14,11144928,4685,0,1768364578,13154.774231889991,26218.627804560005,53276.59214736001 2026-01-14,04:23:00.000,14,11144899,5445,0,1768364579,13154.82138606,29908.720475220005,53276.6061216 2026-01-14,04:23:01.000,14,11144847,6205,0,1768364580,13154.861803920001,25757.353884750002,53276.529263280005 2026-01-14,04:23:02.000,14,11144904,5044,0,1768364581,13154.861803920001,31753.759761420006,53276.63407008 2026-01-14,04:23:03.000,14,11144915,5485,0,1768364582,13154.922430710001,29447.531144969995,53276.61310872 2026-01-14,04:23:04.000,14,11144952,4885,0,1768364583,13154.949375949996,30831.310609620006,53276.58516024 2026-01-14,04:23:06.000,14,11144918,5725,0,1768364585,13154.976321189992,28525.03264926,53276.66201856 2026-01-14,04:23:07.000,14,11144871,6284,0,1768364586,13155.003266430002,26218.719443249996,53276.68297992 2026-01-14,04:23:08.000,14,11144872,4765,0,1768364587,13155.043684290002,28063.808073360007,53276.71791552001 2026-01-14,04:23:09.000,14,11144894,5965,0,1768364588,13155.084102150002,29908.819163039996,53276.71092840001 2026-01-14,04:23:10.000,14,11144882,5884,0,1768364589,13155.104311080002,25757.530113,53276.696954160005 2026-01-14,04:23:11.000,14,11144906,5725,0,1768364590,13155.137992629992,31292.66911899,53276.72490264 2026-01-14,04:23:12.000,14,11144906,6005,0,1768364591,13155.151465249997,33598.99642326,53276.70394128 2026-01-14,04:23:13.000,14,11144885,6045,0,1768364592,13155.198619419993,33137.72250345,53276.75983824001 2026-01-14,04:23:14.000,14,11144886,5485,0,1768364593,13155.218828349993,30831.39519918,53276.78778672001 2026-01-14,04:23:15.000,14,11144927,5445,0,1768364594,13155.239037279993,31292.66911899,53276.85765792001 2026-01-14,04:23:17.000,14,11144906,5884,0,1768364596,13155.306400379988,29908.93899825,53276.8506708 2026-01-14,04:23:18.000,14,11144855,5684,0,1768364597,13155.340081929993,28986.447551670004,53276.913554880004 2026-01-14,04:23:19.000,14,11144866,5405,0,1768364598,13155.319872999993,31292.711413769997,53276.8506708 2026-01-14,04:23:20.000,14,11144917,5605,0,1768364599,13155.367027169988,28525.124287950006,53276.88560640001 2026-01-14,04:23:21.000,14,11144878,5044,0,1768364600,13155.387236099989,31292.746659419994,53276.89958064 2026-01-14,04:23:22.000,14,11144849,6445,0,1768364601,13155.407445029989,28525.17363186,53276.88560640001 2026-01-14,04:23:23.000,14,11144857,6084,0,1768364602,13155.414181339998,31292.732561159995,53276.87163216 2026-01-14,04:23:24.000,14,11144883,6245,0,1768364603,13155.427653959989,30831.493887000004,53276.89259352 2026-01-14,04:23:25.000,14,11144900,6005,0,1768364604,13155.508489679989,25757.565358649998,53276.94150336 2026-01-14,04:23:26.000,14,11144863,6245,0,1768364605,13155.495017059999,28986.433453410005,53276.92752912001 2026-01-14,04:23:28.000,14,11144924,5005,0,1768364607,13155.495017059999,27141.365970690007,53277.03932304 2026-01-14,04:23:29.000,14,11144855,5445,0,1768364608,13155.582589089994,24373.79999226,53276.97643896001 2026-01-14,04:23:30.000,14,11144850,5845,0,1768364609,13155.555643849999,29447.686225829995,53277.00438744001 2026-01-14,04:23:31.000,14,11144890,5965,0,1768364610,13155.60953432999,30831.500936130004,53277.02534880001 2026-01-14,04:23:32.000,14,11144929,6284,0,1768364611,13155.602798019994,32215.343842949995,53277.01137456 2026-01-14,04:23:33.000,14,11144863,6165,0,1768364612,13155.61627064,34982.91687051,53276.99740032 2026-01-14,04:23:34.000,14,11144890,5925,0,1768364613,13155.663424809994,31292.803052460004,53277.15810408 2026-01-14,04:23:35.000,14,11144915,6365,0,1768364614,13155.64995218999,25757.593555169995,53277.08823288 2026-01-14,04:23:36.000,14,11144889,6405,0,1768364615,13155.67689743,29908.94604738,53277.0602844 2026-01-14,04:23:37.000,14,11144874,5925,0,1768364616,13155.67689743,34521.55131200999,53277.17207832001 2026-01-14,04:23:39.000,14,11144876,5805,0,1768364618,13155.6566885,32215.181712959995,53277.20701392 2026-01-14,04:23:40.000,14,11144790,5884,0,1768364619,13155.663424809994,29908.868506950006,53277.15810408 2026-01-14,04:23:41.000,14,11144837,6284,0,1768364620,13155.683633739995,29908.854408690007,53277.1301556 2026-01-14,04:23:42.000,14,11144828,4725,0,1768364621,13155.663424809994,28986.299519940003,53277.200026800005 2026-01-14,04:23:43.000,14,11144888,5725,0,1768364622,13155.71057897999,28986.32771646,53277.200026800005 2026-01-14,04:23:44.000,14,11144910,5765,0,1768364623,13155.63647957,30831.282413099994,53277.18605256 2026-01-14,04:23:45.000,14,11144874,4845,0,1768364624,13155.67689743,33137.609717369996,53277.17906544 2026-01-14,04:23:46.000,14,11144930,4725,0,1768364625,13155.69710636,30369.987345899994,53277.22797528 2026-01-14,04:23:47.000,14,11144841,6165,0,1768364626,13155.71731529,30369.987345899994,53277.22098816001 2026-01-14,04:23:48.000,14,11144826,6005,0,1768364627,13155.69710636,27602.364974430006,53277.22098816001 2026-01-14,04:23:50.000,14,11144876,5125,0,1768364629,13155.73078790999,32214.9561408,53277.27688512 2026-01-14,04:23:51.000,14,11144900,6005,0,1768364630,13155.703842669995,30369.895707210002,53277.24194952001 2026-01-14,04:23:52.000,14,11144869,5245,0,1768364631,13155.73078790999,27141.091054620003,53277.248936640004 2026-01-14,04:23:53.000,14,11144867,6205,0,1768364632,13155.69710636,31292.330760750003,53277.27688512 2026-01-14,04:23:54.000,14,11144853,6084,0,1768364633,13155.69037004999,26218.493871090002,53277.26291088001 2026-01-14,04:23:55.000,14,11144873,6324,0,1768364634,13155.67689743,28063.519059030004,53277.22797528 2026-01-14,04:23:56.000,14,11144918,5884,0,1768364635,13155.683633739995,28063.490862510007,53277.27688512 2026-01-14,04:23:57.000,14,11144858,5684,0,1768364636,13155.6566885,29447.270327160004,53277.24194952001 2026-01-14,04:23:58.000,14,11144909,5205,0,1768364637,13155.6566885,28524.736585799998,53277.2349624 2026-01-14,04:23:59.000,14,11144874,5725,0,1768364638,13155.62974325999,31292.225023799998,53277.3048336 2026-01-14,04:24:01.000,14,11144817,5725,0,1768364640,13155.575852779999,32676.032684970007,53277.26291088001 2026-01-14,04:24:02.000,14,11144867,5445,0,1768364641,13155.56911646999,30369.74767548,53277.3048336 2026-01-14,04:24:03.000,14,11144893,6205,0,1768364642,13155.488280749989,29447.220983249994,53277.34675632 2026-01-14,04:24:04.000,14,11144832,5605,0,1768364643,13155.468071819989,30369.670135049993,53277.269898000006 2026-01-14,04:24:05.000,14,11144868,5845,0,1768364644,13155.420917649993,34982.26835055,53277.2349624 2026-01-14,04:24:06.000,14,11144730,5125,0,1768364645,13155.373763479998,30369.705380700005,53277.3048336 2026-01-14,04:24:07.000,14,11144800,5565,0,1768364646,13155.340081929993,30830.972251379993,53277.3048336 2026-01-14,04:24:08.000,14,11144846,5925,0,1768364647,13155.319872999993,33137.179720440006,53277.3048336 2026-01-14,04:24:09.000,14,11144816,5925,0,1768364648,13155.272718829998,32675.926948020002,53277.25592376 2026-01-14,04:24:10.000,14,11144748,4765,0,1768364649,13155.218828349993,27602.012517929994,53277.26291088001 2026-01-14,04:24:12.000,14,11144834,4845,0,1768364651,13155.117783699992,28524.56035755,53277.22797528 2026-01-14,04:24:13.000,14,11144828,5765,0,1768364652,13155.070629529997,29447.058853259994,53277.19303968001 2026-01-14,04:24:14.000,14,11144836,5765,0,1768364653,13155.036947979992,30830.852416170004,53277.248936640004 2026-01-14,04:24:15.000,14,11144774,5805,0,1768364654,13154.996530119992,27602.033665320007,53277.17207832001 2026-01-14,04:24:16.000,14,11144788,5884,0,1768364655,13154.935903329992,28985.742638669995,53277.214001039996 2026-01-14,04:24:17.000,14,11144804,5965,0,1768364656,13154.888749159996,28063.314634259994,53277.24194952001 2026-01-14,04:24:18.000,14,11144814,5805,0,1768364657,13154.868540229996,35443.45063167,53277.24194952001 2026-01-14,04:24:19.000,14,11144837,5365,0,1768364658,13154.848331299996,32214.596635170004,53277.22797528 2026-01-14,04:24:20.000,14,11144796,5645,0,1768364659,13154.787704509996,30369.508005059994,53277.151116960005 2026-01-14,04:24:21.000,14,11144820,5725,0,1768364660,13154.794440819991,31292.013549900003,53277.22098816001 2026-01-14,04:24:23.000,14,11144850,5845,0,1768364662,13154.70013248,32214.512045609998,53277.26291088001 2026-01-14,04:24:24.000,14,11144835,6284,0,1768364663,13154.70013248,28985.658049110003,53277.1301556 2026-01-14,04:24:25.000,14,11144798,4925,0,1768364664,13154.63950569,28063.187749920005,53277.17906544 2026-01-14,04:24:26.000,14,11144736,5845,0,1768364665,13154.63950569,28985.658049110003,53277.09522000001 2026-01-14,04:24:27.000,14,11144867,6284,0,1768364666,13154.605824139995,25756.867494780003,53277.12316848001 2026-01-14,04:24:28.000,14,11144829,6284,0,1768364667,13154.55866997,27601.94907576,53277.081245760004 2026-01-14,04:24:29.000,14,11144819,5405,0,1768364668,13154.545197349995,25756.937986079996,53277.081245760004 2026-01-14,04:24:30.000,14,11144845,6124,0,1768364669,13154.524988419995,24373.123275780003,53277.0602844 2026-01-14,04:24:31.000,14,11144817,5605,0,1768364670,13154.464361629995,27140.724499860007,53277.04631016001 2026-01-14,04:24:32.000,14,11144850,5845,0,1768364671,13154.45088900999,30369.479808539996,53277.05329728001 2026-01-14,04:24:34.000,14,11144823,6405,0,1768364673,13154.403734839994,24834.404244720004,53277.05329728001 2026-01-14,04:24:35.000,14,11144819,5325,0,1768364674,13154.376789599999,26679.457629180004,53277.02534880001 2026-01-14,04:24:36.000,14,11144814,5725,0,1768364675,13154.322899119994,32675.849407589994,53276.97643896001 2026-01-14,04:24:37.000,14,11144792,5965,0,1768364676,13154.32963542999,27601.991370539996,53276.99740032 2026-01-14,04:24:38.000,14,11144806,5565,0,1768364677,13154.302690189994,28985.721491279997,53276.89259352 2026-01-14,04:24:39.000,14,11144777,6365,0,1768364678,13154.255536019999,31753.33681362,53276.983426080005 2026-01-14,04:24:40.000,14,11144851,5285,0,1768364679,13154.248799709989,24834.425392110003,53276.934516240006 2026-01-14,04:24:41.000,14,11144802,5925,0,1768364680,13154.147755059988,31753.372059269997,53276.90656776001 2026-01-14,04:24:42.000,14,11144841,6565,0,1768364681,13154.154491369998,29447.037705869996,53276.96246472 2026-01-14,04:24:43.000,14,11144844,5725,0,1768364682,13154.120809819993,25756.959133469994,53276.920542 2026-01-14,04:24:45.000,14,11144764,5765,0,1768364684,13154.053446719998,31292.119286850007,53276.920542 2026-01-14,04:24:46.000,14,11144836,6084,0,1768364685,13153.972610999997,32675.884653240006,53276.82272232 2026-01-14,04:24:47.000,14,11144769,6245,0,1768364686,13153.938929449992,33137.137425659996,53276.85765792001 2026-01-14,04:24:48.000,14,11144869,6205,0,1768364687,13153.871566349997,34520.952135960004,53276.8506708 2026-01-14,04:24:49.000,14,11144819,6165,0,1768364688,13153.858093729992,28063.378076430003,53276.82272232 2026-01-14,04:24:50.000,14,11144857,5485,0,1768364689,13153.817675869992,29908.403264370005,53276.75983824001 2026-01-14,04:24:51.000,14,11144834,5884,0,1768364690,13153.750312769997,32214.723519510007,53276.864645040005 2026-01-14,04:24:52.000,14,11144797,5485,0,1768364691,13153.709894909996,32675.983341059997,53276.82970944 2026-01-14,04:24:53.000,14,11144815,6284,0,1768364692,13153.642531810001,30830.944054859996,53276.82272232 2026-01-14,04:24:54.000,14,11144791,6205,0,1768364693,13153.588641329996,26218.35993762,53276.77381248 2026-01-14,04:24:56.000,14,11144796,5125,0,1768364695,13153.54148716,25295.889638430002,53276.66201856 2026-01-14,04:24:57.000,14,11144791,6365,0,1768364696,13153.487596679995,29908.537197840007,53276.68996704001 2026-01-14,04:24:58.000,14,11144801,6365,0,1768364697,13153.42023358,29908.537197840007,53276.65503144 2026-01-14,04:24:59.000,14,11144821,5445,0,1768364698,13153.35287047999,25295.960129729996,53276.66201856 2026-01-14,04:25:00.000,14,11144875,5405,0,1768364699,13153.40002465,34521.14246247,53276.648044320005 2026-01-14,04:25:01.000,14,11144789,5245,0,1768364700,13153.325925239995,28063.476764249994,53276.75285112 2026-01-14,04:25:02.000,14,11144812,4885,0,1768364701,13153.25856214,27602.28038487,53276.70394128 2026-01-14,04:25:03.000,14,11144792,5845,0,1768364702,13153.21140796999,27602.287433999998,53276.59214736001 2026-01-14,04:25:04.000,14,11144897,5285,0,1768364703,13153.245089519995,30369.9168546,53276.63407008 2026-01-14,04:25:05.000,14,11144891,6485,0,1768364704,13153.204671659994,27602.350876170007,53276.61310872 2026-01-14,04:25:07.000,14,11144904,5005,0,1768364706,13153.103627009994,29447.47475193,53276.59214736001 2026-01-14,04:25:08.000,14,11144845,6245,0,1768364707,13153.144044869994,29908.678180439994,53276.51528904 2026-01-14,04:25:09.000,14,11144860,5044,0,1768364708,13153.063209149994,32676.251208,53276.58516024 2026-01-14,04:25:10.000,14,11144850,5765,0,1768364709,13153.016054979998,29447.432457150004,53276.55721176 2026-01-14,04:25:11.000,14,11144899,6445,0,1768364710,13153.022791289994,30369.92390373,53276.529263280005 2026-01-14,04:25:12.000,14,11144891,6165,0,1768364711,13152.995846049998,27141.14039853,53276.43843072 2026-01-14,04:25:13.000,14,11144883,6205,0,1768364712,13152.989109739989,29447.538194099994,53276.54323752001 2026-01-14,04:25:14.000,14,11144856,4965,0,1768364713,13153.009318669989,24834.911782080002,53276.50830192 2026-01-14,04:25:15.000,14,11144887,6245,0,1768364714,13152.982373429993,30831.282413099994,53276.529263280005 2026-01-14,04:25:16.000,14,11144903,6165,0,1768364715,13152.995846049998,29447.573439750005,53276.5362504 2026-01-14,04:25:18.000,14,11144873,5365,0,1768364717,13153.036263909999,26679.99336306,53276.480353440005 2026-01-14,04:25:19.000,14,11144883,6205,0,1768364718,13152.935219259998,31292.619775080006,53276.4663792 2026-01-14,04:25:20.000,14,11144815,5485,0,1768364719,13152.928482949988,26218.726492379996,53276.50131480001 2026-01-14,04:25:21.000,14,11144878,5925,0,1768364720,13152.941955569993,27602.58349746,53276.40349512001 2026-01-14,04:25:22.000,14,11144892,5165,0,1768364721,13152.908274019988,32215.231056870005,53276.38952088 2026-01-14,04:25:23.000,14,11144856,5725,0,1768364722,13152.901537709993,29447.735569740005,53276.40349512001 2026-01-14,04:25:24.000,14,11144890,4965,0,1768364723,13152.921746639993,29447.707373219993,53276.40349512001 2026-01-14,04:25:25.000,14,11144848,5005,0,1768364724,13152.908274019988,30370.290458489995,53276.43843072 2026-01-14,04:25:26.000,14,11144900,6005,0,1768364725,13152.894801399998,21145.030585319997,53276.34759816 2026-01-14,04:25:27.000,14,11144901,6205,0,1768364726,13152.908274019988,29447.728520610006,53276.34061104 2026-01-14,04:25:29.000,14,11144834,5205,0,1768364728,13152.888065089988,30831.627820470007,53276.3266368 2026-01-14,04:25:30.000,14,11144903,5485,0,1768364729,13152.881328779993,28064.019547260003,53276.31964968 2026-01-14,04:25:31.000,14,11144891,5245,0,1768364730,13152.915010329998,28525.314614460003,53276.41746936 2026-01-14,04:25:32.000,14,11144889,5605,0,1768364731,13152.915010329998,24374.011466159995,53276.38952088 2026-01-14,04:25:33.000,14,11144823,6324,0,1768364732,13152.962164499993,28986.687222089997,53276.40349512001 2026-01-14,04:25:34.000,14,11144872,5645,0,1768364733,13152.975637119998,30831.761753939994,53276.41746936 2026-01-14,04:25:35.000,14,11144811,5525,0,1768364734,13152.975637119998,31293.01452636,53276.29868832 2026-01-14,04:25:36.000,14,11144915,6245,0,1768364735,13153.016054979998,31293.01452636,53276.33362392001 2026-01-14,04:25:37.000,14,11144903,6045,0,1768364736,13153.002582359994,25296.601600559996,53276.34061104 2026-01-14,04:25:38.000,14,11144917,6565,0,1768364737,13153.009318669989,26680.374016079993,53276.33362392001 2026-01-14,04:25:40.000,14,11144927,5565,0,1768364739,13153.090154389989,33599.32068324,53276.31964968 2026-01-14,04:25:41.000,14,11144837,6284,0,1768364740,13153.137308559999,34983.17063918999,53276.34061104 2026-01-14,04:25:42.000,14,11144904,6084,0,1768364741,13153.164253799994,33599.405272799995,53276.45939208 2026-01-14,04:25:43.000,14,11144855,5405,0,1768364742,13153.157517489999,31754.32369182,53276.37554664001 2026-01-14,04:25:44.000,14,11144883,5485,0,1768364743,13153.184462729994,30370.593571079997,53276.33362392001 2026-01-14,04:25:45.000,14,11144822,4765,0,1768364744,13153.27203475999,27141.739574580002,53276.27772696 2026-01-14,04:25:46.000,14,11144889,6084,0,1768364745,13153.25182582999,34521.97425981,53276.33362392001 2026-01-14,04:25:47.000,14,11144860,4965,0,1768364746,13153.305716309995,25296.70028838,53276.3266368 2026-01-14,04:25:48.000,14,11144920,5765,0,1768364747,13153.366343099995,29448.09507537,53276.38952088 2026-01-14,04:25:49.000,14,11144903,6284,0,1768364748,13153.39328833999,27603.0628383,53276.40349512001 2026-01-14,04:25:51.000,14,11144909,6445,0,1768364750,13153.42023358,26680.493851289997,53276.312662560005 2026-01-14,04:25:52.000,14,11144912,5725,0,1768364751,13153.426969889995,29448.200812320007,53276.34061104 2026-01-14,04:25:53.000,14,11144848,4845,0,1768364752,13153.49433298999,25296.798976200007,53276.361572400005 2026-01-14,04:25:54.000,14,11144941,6205,0,1768364753,13153.487596679995,29448.214910580005,53276.38253376001 2026-01-14,04:25:55.000,14,11144876,5645,0,1768364754,13153.51454191999,29448.243107100003,53276.431443600006 2026-01-14,04:25:56.000,14,11144854,5805,0,1768364755,13153.575168709991,32677.040710560002,53276.35458528001 2026-01-14,04:25:57.000,14,11144840,5125,0,1768364756,13153.55495977999,28986.926892510004,53276.41746936 2026-01-14,04:25:58.000,14,11144862,4845,0,1768364757,13153.649268119996,29909.538174300003,53276.396508 2026-01-14,04:25:59.000,14,11144903,6165,0,1768364758,13153.656004429991,30832.114210440006,53276.38952088 2026-01-14,04:26:00.000,14,11144906,5805,0,1768364759,13153.689685979996,28987.067875110006,53276.40349512001 2026-01-14,04:26:02.000,14,11144919,6365,0,1768364761,13153.716631219992,29909.629812989995,53276.48734056 2026-01-14,04:26:03.000,14,11144829,5565,0,1768364762,13153.770521699997,27142.028588910005,53276.480353440005 2026-01-14,04:26:04.000,14,11144882,5725,0,1768364763,13153.810939559997,31754.732541360005,53276.49432768 2026-01-14,04:26:05.000,14,11144910,4805,0,1768364764,13153.858093729992,30370.88963454,53276.47336632001 2026-01-14,04:26:06.000,14,11144843,5365,0,1768364765,13153.878302659992,31293.507965459998,53276.51528904 2026-01-14,04:26:07.000,14,11144845,6284,0,1768364766,13153.932193139997,27603.302508720008,53276.431443600006 2026-01-14,04:26:08.000,14,11144866,5044,0,1768364767,13153.972610999997,27142.028588910005,53276.50131480001 2026-01-14,04:26:09.000,14,11144866,5925,0,1768364768,13154.033237789998,27603.365950890002,53276.54323752001 2026-01-14,04:26:10.000,14,11144887,6284,0,1768364769,13154.073655649998,29909.686206030005,53276.49432768 2026-01-14,04:26:11.000,14,11144823,5445,0,1768364770,13154.100600889993,29909.693255160004,53276.49432768 2026-01-14,04:26:13.000,14,11144846,5085,0,1768364772,13154.154491369998,27142.056785430002,53276.5362504 2026-01-14,04:26:14.000,14,11144841,6445,0,1768364773,13154.201645539993,34983.537193950004,53276.55022464001 2026-01-14,04:26:15.000,14,11144854,4885,0,1768364774,13154.201645539993,32215.992362909994,53276.55721176 2026-01-14,04:26:16.000,14,11144804,5845,0,1768364775,13154.242063399994,25758.227976869995,53276.55721176 2026-01-14,04:26:17.000,14,11144897,5365,0,1768364776,13154.289217569989,24374.43441396,53276.54323752001 2026-01-14,04:26:18.000,14,11144888,5565,0,1768364777,13154.322899119994,27603.309557850007,53276.54323752001 2026-01-14,04:26:19.000,14,11144895,6485,0,1768364778,13154.363316979994,31293.416326770006,53276.50830192 2026-01-14,04:26:20.000,14,11144895,5405,0,1768364779,13154.43741639,35444.84635941,53276.57118600001 2026-01-14,04:26:21.000,14,11144942,5884,0,1768364780,13154.47109793999,30370.903732799998,53276.57118600001 2026-01-14,04:26:22.000,14,11144846,5165,0,1768364781,13154.53846104,33138.49790775,53276.58516024 2026-01-14,04:26:24.000,14,11144951,5645,0,1768364783,13154.61929676,26680.76876736,53276.529263280005 2026-01-14,04:26:25.000,14,11144874,5884,0,1768364784,13154.646241999995,31754.64090267,53276.59214736001 2026-01-14,04:26:26.000,14,11144870,4925,0,1768364785,13154.63276937999,29909.658009510007,53276.578173120004 2026-01-14,04:26:27.000,14,11144870,6045,0,1768364786,13154.72034141,29909.658009510007,53276.64105720001 2026-01-14,04:26:28.000,14,11144857,6324,0,1768364787,13154.76075927,36828.66106971,53276.6061216 2026-01-14,04:26:29.000,14,11144887,6084,0,1768364788,13154.7809682,35906.085033569994,53276.6759928 2026-01-14,04:26:30.000,14,11144847,6324,0,1768364789,13154.807913439996,29909.650960379993,53276.63407008 2026-01-14,04:26:31.000,14,11144894,5845,0,1768364790,13154.834858679991,28525.793955300003,53276.62708296 2026-01-14,04:26:32.000,14,11144869,5445,0,1768364791,13154.888749159996,30370.88258541,53276.62009584001 2026-01-14,04:26:33.000,14,11144865,6124,0,1768364792,13154.915694399991,32677.24513533,53276.71092840001 2026-01-14,04:26:35.000,14,11144876,4965,0,1768364794,13154.989793809997,26219.530093199995,53276.70394128 2026-01-14,04:26:36.000,14,11144911,5325,0,1768364795,13155.003266430002,24835.72948116,53276.73887688001 2026-01-14,04:26:37.000,14,11144874,5884,0,1768364796,13155.030211669997,32216.055805080003,53276.73887688001 2026-01-14,04:26:38.000,14,11144912,5845,0,1768364797,13155.043684290002,28064.597575919994,53276.73188976 2026-01-14,04:26:39.000,14,11144932,5845,0,1768364798,13155.077365839992,31293.47271981,53276.766825360006 2026-01-14,04:26:40.000,14,11144945,5445,0,1768364799,13155.131256319997,28064.653968960003,53276.71092840001 2026-01-14,04:26:41.000,14,11144878,5925,0,1768364800,13155.144728940002,34983.58653786,53276.77381248 2026-01-14,04:26:42.000,14,11144848,5565,0,1768364801,13155.151465249997,33599.84936799,53276.75285112 2026-01-14,04:26:43.000,14,11144901,5285,0,1768364802,13155.158201559992,28987.159513799998,53276.80874808001 2026-01-14,04:26:44.000,14,11144908,6045,0,1768364803,13155.198619419993,29448.454580999998,53276.745864000004 2026-01-14,04:26:46.000,14,11144849,5405,0,1768364805,13155.279455139993,24374.490806999995,53276.83669656001 2026-01-14,04:26:47.000,14,11144862,6165,0,1768364806,13155.265982520003,30371.05176453,53276.85765792001 2026-01-14,04:26:48.000,14,11144887,5245,0,1768364807,13155.292927759998,25297.03864662,53276.85765792001 2026-01-14,04:26:49.000,14,11144906,5005,0,1768364808,13155.313136689998,28064.661018090002,53276.88560640001 2026-01-14,04:26:50.000,14,11144888,4845,0,1768364809,13155.319872999993,32215.992362909994,53276.87861928001 2026-01-14,04:26:51.000,14,11144849,6205,0,1768364810,13155.313136689998,28064.661018090002,53276.864645040005 2026-01-14,04:26:52.000,14,11144901,6124,0,1768364811,13155.360290859993,29909.72145168,53276.87861928001 2026-01-14,04:26:53.000,14,11144853,6324,0,1768364812,13155.333345619998,30832.234045649995,53276.89259352 2026-01-14,04:26:54.000,14,11144917,6485,0,1768364813,13155.313136689998,23913.245083710004,53276.864645040005 2026-01-14,04:26:55.000,14,11144929,6445,0,1768364814,13155.360290859993,26680.832209529995,53276.90656776001 2026-01-14,04:26:57.000,14,11144896,5884,0,1768364816,13155.387236099989,30832.255193039993,53276.94849048 2026-01-14,04:26:58.000,14,11144898,6045,0,1768364817,13155.380499789993,30832.226996519996,53276.94849048 2026-01-14,04:26:59.000,14,11144881,5565,0,1768364818,13155.380499789993,22990.760686260008,53276.92752912001 2026-01-14,04:27:00.000,14,11144865,5525,0,1768364819,13155.373763479998,32677.364970540002,53276.934516240006 2026-01-14,04:27:01.000,14,11144872,5044,0,1768364820,13155.393972409998,28987.194759449994,53276.983426080005 2026-01-14,04:27:02.000,14,11144925,6525,0,1768364821,13155.400708719993,27603.457589579994,53276.934516240006 2026-01-14,04:27:03.000,14,11144865,5405,0,1768364822,13155.393972409998,27603.450540449994,53276.920542 2026-01-14,04:27:04.000,14,11144892,6005,0,1768364823,13155.407445029989,31754.852376569994,53276.96246472 2026-01-14,04:27:05.000,14,11144874,5085,0,1768364824,13155.420917649993,29448.553268820004,53276.96246472 2026-01-14,04:27:06.000,14,11144869,6324,0,1768364825,13155.393972409998,22990.781833650006,53276.983426080005 2026-01-14,04:27:08.000,14,11144848,6165,0,1768364827,13155.360290859993,30832.283389560005,53277.01836168 2026-01-14,04:27:09.000,14,11144855,5285,0,1768364828,13155.373763479998,25297.123236180007,53277.08823288 2026-01-14,04:27:10.000,14,11144899,6284,0,1768364829,13155.367027169988,25758.376008599997,53277.08823288 2026-01-14,04:27:11.000,14,11144873,5525,0,1768364830,13155.353554549998,31754.859425699993,53277.02534880001 2026-01-14,04:27:12.000,14,11144858,4925,0,1768364831,13155.353554549998,29909.855385150004,53277.02534880001 2026-01-14,04:27:13.000,14,11144863,6445,0,1768364832,13155.313136689998,31754.880573090006,53276.9904132 2026-01-14,04:27:14.000,14,11144916,5725,0,1768364833,13155.326609309988,30371.094059309995,53277.07425864001 2026-01-14,04:27:15.000,14,11144901,6485,0,1768364834,13155.265982520003,28987.321643789997,53277.02534880001 2026-01-14,04:27:16.000,14,11144884,4965,0,1768364835,13155.245773590002,29448.58146534,53277.07425864001 2026-01-14,04:27:17.000,14,11144879,5285,0,1768364836,13155.239037279993,29448.57441621,53277.09522000001 2026-01-14,04:27:19.000,14,11144883,6605,0,1768364838,13155.205355730002,29909.820139500007,53277.06727152 2026-01-14,04:27:20.000,14,11144853,6245,0,1768364839,13155.205355730002,28526.082969630006,53277.1301556 2026-01-14,04:27:21.000,14,11144929,5485,0,1768364840,13155.137992629992,29909.87653254,53276.99740032 2026-01-14,04:27:22.000,14,11144848,4965,0,1768364841,13155.144728940002,30371.136354090006,53277.04631016001 2026-01-14,04:27:23.000,14,11144895,6324,0,1768364842,13155.131256319997,32216.25318072,53277.03932304 2026-01-14,04:27:24.000,14,11144901,5485,0,1768364843,13155.111047389997,30832.459617810004,53277.06727152 2026-01-14,04:27:25.000,14,11144861,6045,0,1768364844,13155.057156909992,26681.043683430005,53277.06727152 2026-01-14,04:27:26.000,14,11144847,5365,0,1768364845,13155.023475360002,31293.712390229994,53277.13714272 2026-01-14,04:27:27.000,14,11144817,6165,0,1768364846,13155.016739049992,28526.16755919,53277.09522000001 2026-01-14,04:27:28.000,14,11144850,6084,0,1768364847,13154.929167019996,31293.719439360008,53277.05329728001 2026-01-14,04:27:30.000,14,11144884,5965,0,1768364849,13154.868540229996,29909.961122099994,53277.01836168 2026-01-14,04:27:31.000,14,11144888,5005,0,1768364850,13154.855067609991,29910.010466010004,53277.1301556 2026-01-14,04:27:32.000,14,11144894,5725,0,1768364851,13154.814649749991,31755.077948730002,53277.14412984001 2026-01-14,04:27:33.000,14,11144892,5884,0,1768364852,13154.80117713,30832.51601085,53277.102207120006 2026-01-14,04:27:34.000,14,11144888,4805,0,1768364853,13154.706868789995,31755.063850470004,53277.0602844 2026-01-14,04:27:35.000,14,11144911,5325,0,1768364854,13154.71360509999,28526.238050490007,53277.03932304 2026-01-14,04:27:36.000,14,11144917,6084,0,1768364855,13154.63950569,33600.1806771,53277.11618136 2026-01-14,04:27:37.000,14,11144891,6284,0,1768364856,13154.57214258999,27603.760702169995,53277.04631016001 2026-01-14,04:27:38.000,14,11144763,6324,0,1768364857,13154.55193365999,26219.953041,53277.0602844 2026-01-14,04:27:39.000,14,11144900,5005,0,1768364858,13154.49804318,30832.614698670004,53277.102207120006 2026-01-14,04:27:41.000,14,11144884,6005,0,1768364860,13154.43068007999,26220.030581429994,53277.04631016001 2026-01-14,04:27:42.000,14,11144869,6365,0,1768364861,13154.363316979994,32216.542195050002,53277.10919424 2026-01-14,04:27:43.000,14,11144897,6445,0,1768364862,13154.32963542999,26681.389090800003,53277.08823288 2026-01-14,04:27:44.000,14,11144875,5605,0,1768364863,13154.248799709989,28526.45657352,53277.0602844 2026-01-14,04:27:45.000,14,11144908,5005,0,1768364864,13154.262272329994,29448.990314880008,53277.12316848001 2026-01-14,04:27:46.000,14,11144874,4845,0,1768364865,13154.208381849989,22991.275272750005,53277.0602844 2026-01-14,04:27:47.000,14,11144870,4885,0,1768364866,13154.147755059988,26220.12926925,53277.08823288 2026-01-14,04:27:48.000,14,11144873,6045,0,1768364867,13154.087128269988,27142.72645278,53277.08823288 2026-01-14,04:27:49.000,14,11144878,4885,0,1768364868,13154.046710410003,30371.707333619997,53277.06727152 2026-01-14,04:27:50.000,14,11144879,6485,0,1768364869,13154.046710410003,34061.8986921,53277.07425864001 2026-01-14,04:27:52.000,14,11144853,5684,0,1768364871,13154.006292550002,28065.429373260005,53277.0602844 2026-01-14,04:27:53.000,14,11144803,6284,0,1768364872,13154.013028859998,32216.88760242,53277.12316848001 2026-01-14,04:27:54.000,14,11144894,4925,0,1768364873,13153.979347309993,29910.560298149998,53277.081245760004 2026-01-14,04:27:55.000,14,11144873,6405,0,1768364874,13153.925456830002,26220.375988800006,53277.02534880001 2026-01-14,04:27:56.000,14,11144885,5365,0,1768364875,13153.885038970002,24375.371948250002,53277.02534880001 2026-01-14,04:27:57.000,14,11144902,5925,0,1768364876,13153.871566349997,31755.73351782,53277.07425864001 2026-01-14,04:27:58.000,14,11144890,5645,0,1768364877,13153.871566349997,30371.918807520007,53277.04631016001 2026-01-14,04:27:59.000,14,11144903,6405,0,1768364878,13153.837884799992,24375.498832590005,53277.05329728001 2026-01-14,04:28:00.000,14,11144877,5165,0,1768364879,13153.804203250002,31294.60058061,53276.99740032 2026-01-14,04:28:01.000,14,11144894,4845,0,1768364880,13153.797466939992,34523.51801928,53277.03932304 2026-01-14,04:28:03.000,14,11144881,6324,0,1768364882,13153.810939559997,26681.931873809997,53276.983426080005 2026-01-14,04:28:04.000,14,11144890,5925,0,1768364883,13153.730103839996,28065.774780630003,53277.05329728001 2026-01-14,04:28:05.000,14,11144889,6445,0,1768364884,13153.777258009992,26220.650904869995,53276.9904132 2026-01-14,04:28:06.000,14,11144841,5605,0,1768364885,13153.763785390001,26681.953021199995,53277.01137456 2026-01-14,04:28:07.000,14,11144804,4965,0,1768364886,13153.743576460001,26220.791887469997,53277.07425864001 2026-01-14,04:28:08.000,14,11144833,5565,0,1768364887,13153.723367530001,28988.329669380008,53277.04631016001 2026-01-14,04:28:09.000,14,11144857,5205,0,1768364888,13153.743576460001,28065.838222799997,53277.02534880001 2026-01-14,04:28:10.000,14,11144814,5725,0,1768364889,13153.716631219992,27143.318579700004,53277.08823288 2026-01-14,04:28:11.000,14,11144821,6405,0,1768364890,13153.783994320002,29449.667031360004,53277.02534880001 2026-01-14,04:28:12.000,14,11144840,5645,0,1768364891,13153.783994320002,28988.371964160004,53277.02534880001 2026-01-14,04:28:14.000,14,11144824,6084,0,1768364893,13153.763785390001,28065.866419319995,53277.10919424 2026-01-14,04:28:15.000,14,11144817,5285,0,1768364894,13153.790730629997,30833.587478610003,53277.0602844 2026-01-14,04:28:16.000,14,11144860,6165,0,1768364895,13153.817675869992,31756.07187606,53277.04631016001 2026-01-14,04:28:17.000,14,11144852,5565,0,1768364896,13153.858093729992,23914.40819016,53277.05329728001 2026-01-14,04:28:18.000,14,11144847,6284,0,1768364897,13153.885038970002,29449.688178750002,53277.08823288 2026-01-14,04:28:19.000,14,11144817,6084,0,1768364898,13153.851357419997,32678.591519160007,53277.03932304 2026-01-14,04:28:20.000,14,11144868,5645,0,1768364899,13153.871566349997,31294.797956249997,53277.04631016001 2026-01-14,04:28:21.000,14,11144784,5485,0,1768364900,13153.925456830002,27143.297432310006,53277.081245760004 2026-01-14,04:28:22.000,14,11144801,5245,0,1768364901,13153.898511589992,32678.51397873,53277.09522000001 2026-01-14,04:28:23.000,14,11144802,5005,0,1768364902,13153.965874690002,25298.14536003,53277.11618136 2026-01-14,04:28:25.000,14,11144830,5805,0,1768364904,13153.999556239993,28988.308521989995,53277.02534880001 2026-01-14,04:28:26.000,14,11144853,6284,0,1768364905,13154.019765169993,31755.89564781,53277.04631016001 2026-01-14,04:28:27.000,14,11144838,5805,0,1768364906,13154.046710410003,29449.497852240005,53277.04631016001 2026-01-14,04:28:28.000,14,11144789,6284,0,1768364907,13154.087128269988,32678.316603090003,53277.10919424 2026-01-14,04:28:29.000,14,11144801,5445,0,1768364908,13154.073655649998,28988.160490259994,53277.0602844 2026-01-14,04:28:30.000,14,11144759,6124,0,1768364909,13154.114073509998,27604.324632570002,53277.09522000001 2026-01-14,04:28:31.000,14,11144785,6005,0,1768364910,13154.134282439998,27143.022516240002,53277.081245760004 2026-01-14,04:28:32.000,14,11144803,6165,0,1768364911,13154.161227679993,32216.979241110006,53277.12316848001 2026-01-14,04:28:33.000,14,11144852,5044,0,1768364912,13154.201645539993,25297.863394829998,53277.07425864001 2026-01-14,04:28:34.000,14,11144827,6084,0,1768364913,13154.181436609993,25759.109118120003,53277.04631016001 2026-01-14,04:28:36.000,14,11144816,5725,0,1768364915,13154.242063399994,29449.159494000007,53276.983426080005 2026-01-14,04:28:37.000,14,11144767,6045,0,1768364916,13154.228590779989,29910.426364679995,53277.04631016001 2026-01-14,04:28:38.000,14,11144793,5405,0,1768364917,13154.242063399994,24836.462590680007,53277.02534880001 2026-01-14,04:28:39.000,14,11144838,5884,0,1768364918,13154.255536019999,29449.131297479995,53277.03932304 2026-01-14,04:28:40.000,14,11144834,4925,0,1768364919,13154.255536019999,25297.65897006,53277.04631016001 2026-01-14,04:28:41.000,14,11144858,5805,0,1768364920,13154.208381849989,33139.25921379001,53277.00438744001 2026-01-14,04:28:42.000,14,11144803,6124,0,1768364921,13154.215118159998,30371.601596670007,53277.01836168 2026-01-14,04:28:43.000,14,11144834,5845,0,1768364922,13154.282481259994,28987.878525060005,53277.12316848001 2026-01-14,04:28:45.000,14,11144813,6045,0,1768364924,13154.248799709989,28987.808033759997,53277.06727152 2026-01-14,04:28:45.000,14,11144849,6165,0,1768364924,13154.242063399994,31755.451552619998,53277.04631016001 2026-01-14,04:28:47.000,14,11144827,6324,0,1768364926,13154.275744949999,30371.566351019996,53277.05329728001 2026-01-14,04:28:48.000,14,11144808,5645,0,1768364927,13154.302690189994,29910.313578600006,53277.02534880001 2026-01-14,04:28:49.000,14,11144793,5925,0,1768364928,13154.316162809999,30371.53110537,53277.032335920005 2026-01-14,04:28:50.000,14,11144889,5884,0,1768364929,13154.322899119994,32677.830213120003,53277.04631016001 2026-01-14,04:28:51.000,14,11144841,6005,0,1768364930,13154.32963542999,32216.640882869993,53277.06727152 2026-01-14,04:28:52.000,14,11144844,4725,0,1768364931,13154.356580669999,29910.271283819995,53277.032335920005 2026-01-14,04:28:53.000,14,11144818,4925,0,1768364932,13154.37005328999,32216.528096790003,53276.9904132 2026-01-14,04:28:54.000,14,11144810,5725,0,1768364933,13154.383525909994,28987.681149419994,53276.99740032 2026-01-14,04:28:55.000,14,11144860,5684,0,1768364934,13154.37005328999,30371.460614070005,53277.0602844 2026-01-14,04:28:56.000,14,11144857,6045,0,1768364935,13154.39026221999,26681.311550369996,53277.01836168 2026-01-14,04:28:58.000,14,11144807,5325,0,1768364937,13154.41047114999,28526.343787439997,53277.01137456 2026-01-14,04:28:59.000,14,11144757,5485,0,1768364938,13154.43741639,33139.054789019996,53276.99740032 2026-01-14,04:29:00.000,14,11144871,6005,0,1768364939,13154.504779489995,34522.75671324,53276.96246472 2026-01-14,04:29:01.000,14,11144822,5725,0,1768364940,13154.504779489995,27142.444487579996,53277.01137456 2026-01-14,04:29:02.000,14,11144795,6284,0,1768364941,13154.565406279995,29910.05980992,53277.03932304 2026-01-14,04:29:03.000,14,11144864,5565,0,1768364942,13154.5788789,28987.490822909996,53277.03932304 2026-01-14,04:29:04.000,14,11144863,6124,0,1768364943,13154.63276937999,24374.793919589996,53277.00438744001 2026-01-14,04:29:05.000,14,11144887,5085,0,1768364944,13154.65971462,27142.444487579996,53276.95547760001 2026-01-14,04:29:06.000,14,11144897,6084,0,1768364945,13154.72034141,32216.38711419,53276.9904132 2026-01-14,04:29:07.000,14,11144898,5725,0,1768364946,13154.73381402999,27603.662014350004,53276.9904132 2026-01-14,04:29:09.000,14,11144903,5365,0,1768364948,13154.82138606,27142.381045410002,53276.96945184 2026-01-14,04:29:10.000,14,11144900,4845,0,1768364949,13154.834858679991,29909.961122099994,53277.01137456 2026-01-14,04:29:11.000,14,11144874,4605,0,1768364950,13154.861803920001,29448.666054899993,53277.032335920005 2026-01-14,04:29:12.000,14,11144887,5405,0,1768364951,13154.868540229996,32216.274328109997,53276.96945184 2026-01-14,04:29:13.000,14,11144918,5645,0,1768364952,13154.942639640001,33138.76577468999,53276.983426080005 2026-01-14,04:29:14.000,14,11144940,5725,0,1768364953,13154.935903329992,30832.396175639995,53276.90656776001 2026-01-14,04:29:15.000,14,11144868,4925,0,1768364954,13154.956112259992,32216.196787680004,53276.96246472 2026-01-14,04:29:16.000,14,11144855,6165,0,1768364955,13155.016739049992,32677.39316706,53276.99740032 2026-01-14,04:29:17.000,14,11144880,5765,0,1768364956,13155.010002739997,24374.645887859995,53277.00438744001 2026-01-14,04:29:18.000,14,11144871,6165,0,1768364957,13155.036947979992,30832.417323030008,53277.01836168 2026-01-14,04:29:20.000,14,11144872,5805,0,1768364959,13155.077365839992,30371.150452350004,53276.934516240006 2026-01-14,04:29:21.000,14,11144904,4685,0,1768364960,13155.043684290002,32216.07695247,53276.913554880004 2026-01-14,04:29:22.000,14,11144876,5725,0,1768364961,13155.050420599997,29448.623760119997,53276.92752912001 2026-01-14,04:29:23.000,14,11144865,6165,0,1768364962,13155.090838459997,28987.27934901,53276.95547760001 2026-01-14,04:29:24.000,14,11144880,5805,0,1768364963,13155.063893220002,26680.95204474,53276.90656776001 2026-01-14,04:29:25.000,14,11144915,6124,0,1768364964,13155.063893220002,27603.443491319995,53276.9904132 2026-01-14,04:29:26.000,14,11144910,4885,0,1768364965,13155.057156909992,28987.27934901,53276.94849048 2026-01-14,04:29:27.000,14,11144885,6245,0,1768364966,13155.036947979992,28987.27934901,53276.94849048 2026-01-14,04:29:28.000,14,11144866,5845,0,1768364967,13155.023475360002,32216.119247249997,53276.9904132 2026-01-14,04:29:29.000,14,11144917,6165,0,1768364968,13155.030211669997,26680.95204474,53276.96945184 2026-01-14,04:29:31.000,14,11144939,6245,0,1768364970,13154.949375949996,25758.418303380007,53276.983426080005 2026-01-14,04:29:32.000,14,11144922,4805,0,1768364971,13154.962848570001,28064.69626374,53276.94150336 2026-01-14,04:29:33.000,14,11144742,5765,0,1768364972,13154.949375949996,26680.895651700004,53276.89958064 2026-01-14,04:29:34.000,14,11144788,5044,0,1768364973,13154.929167019996,26219.62173189,53276.90656776001 2026-01-14,04:29:35.000,14,11144777,6084,0,1768364974,13154.888749159996,31754.852376569994,53276.95547760001 2026-01-14,04:29:36.000,14,11144726,5485,0,1768364975,13154.882012850001,33138.56839905,53276.920542 2026-01-14,04:29:37.000,14,11144946,5725,0,1768364976,13154.882012850001,28987.12426815,53276.90656776001 2026-01-14,04:29:38.000,14,11144904,5725,0,1768364977,13154.895485469991,28064.625772440006,53276.864645040005 2026-01-14,04:29:39.000,14,11144907,6205,0,1768364978,13154.861803920001,34522.40425674,53276.913554880004 2026-01-14,04:29:40.000,14,11144906,5405,0,1768364979,13154.855067609991,28525.892643119994,53276.90656776001 2026-01-14,04:29:42.000,14,11144898,6084,0,1768364981,13154.834858679991,28525.927888770006,53276.84368368 2026-01-14,04:29:43.000,14,11144883,6245,0,1768364982,13154.82138606,31754.718443100006,53276.79477384 2026-01-14,04:29:44.000,14,11144842,5645,0,1768364983,13154.7809682,31754.7889344,53276.83669656001 2026-01-14,04:29:45.000,14,11144906,6045,0,1768364984,13154.82138606,30370.967174970006,53276.83669656001 2026-01-14,04:29:46.000,14,11144904,5805,0,1768364985,13154.794440819991,33599.83526973,53276.75983824001 2026-01-14,04:29:47.000,14,11144937,6165,0,1768364986,13154.794440819991,28525.885593989995,53276.82272232 2026-01-14,04:29:48.000,14,11144890,4925,0,1768364987,13154.807913439996,32216.062854210002,53276.79477384 2026-01-14,04:29:49.000,14,11144878,5565,0,1768364988,13154.7809682,28987.166562929997,53276.815735200005 2026-01-14,04:29:50.000,14,11144894,5725,0,1768364989,13154.80117713,24835.807021589993,53276.78778672001 2026-01-14,04:29:51.000,14,11144886,4845,0,1768364990,13154.794440819991,27603.37300002,53276.75983824001 2026-01-14,04:29:53.000,14,11144869,6045,0,1768364992,13154.794440819991,29448.525072300006,53276.72490264 2026-01-14,04:29:54.000,14,11144896,5805,0,1768364993,13154.74055034,32216.10514899,53276.73887688001 2026-01-14,04:29:55.000,14,11144885,6284,0,1768364994,13154.73381402999,27603.485786100005,53276.766825360006 2026-01-14,04:29:56.000,14,11144882,5525,0,1768364995,13154.706868789995,27142.218915420002,53276.79477384 2026-01-14,04:29:57.000,14,11144794,5684,0,1768364996,13154.706868789995,33138.70233252,53276.696954160005 2026-01-14,04:29:58.000,14,11144885,5285,0,1768364997,13154.686659859995,28987.244103360004,53276.696954160005 2026-01-14,04:29:59.000,14,11144923,6405,0,1768364998,13154.706868789995,28064.759705909993,53276.766825360006 2026-01-14,04:30:00.000,14,11144836,5165,0,1768364999,13154.63276937999,31293.64189893,53276.75983824001 2026-01-14,04:30:01.000,14,11144887,5485,0,1768365000,13154.646241999995,30371.079961049996,53276.75983824001 2026-01-14,04:30:02.000,14,11144870,5925,0,1768365001,13154.63950569,28525.99838007,53276.66201856 2026-01-14,04:30:04.000,14,11144828,5765,0,1768365003,13154.686659859995,31755.000408299995,53276.766825360006 2026-01-14,04:30:05.000,14,11144843,6124,0,1768365004,13154.67318723999,27142.24006281,53276.7807996 2026-01-14,04:30:06.000,14,11144876,4805,0,1768365005,13154.686659859995,33600.01149798,53276.73188976 2026-01-14,04:30:07.000,14,11144849,6165,0,1768365006,13154.63276937999,32677.463658359993,53276.70394128 2026-01-14,04:30:08.000,14,11144928,5525,0,1768365007,13154.70013248,30371.122255830007,53276.66900568001 2026-01-14,04:30:09.000,14,11144845,6124,0,1768365008,13154.666450929995,31754.979260909997,53276.6759928 2026-01-14,04:30:10.000,14,11144907,6084,0,1768365009,13154.63950569,27142.282357589997,53276.72490264 2026-01-14,04:30:11.000,14,11144801,6124,0,1768365010,13154.63950569,27603.54922827,53276.71092840001 2026-01-14,04:30:12.000,14,11144847,5325,0,1768365011,13154.65971462,30832.452568680004,53276.70394128 2026-01-14,04:30:13.000,14,11144873,6124,0,1768365012,13154.65971462,29910.003416880005,53276.73188976 2026-01-14,04:30:15.000,14,11144798,5684,0,1768365014,13154.666450929995,35906.458637460004,53276.72490264 2026-01-14,04:30:16.000,14,11144889,6205,0,1768365015,13154.666450929995,28987.427380740002,53276.71092840001 2026-01-14,04:30:17.000,14,11144942,5565,0,1768365016,13154.646241999995,28987.476724649998,53276.6759928 2026-01-14,04:30:18.000,14,11144880,5525,0,1768365017,13154.646241999995,31293.78288153,53276.73188976 2026-01-14,04:30:19.000,14,11144869,6205,0,1768365018,13154.646241999995,32216.40826158,53276.6759928 2026-01-14,04:30:20.000,14,11144831,6084,0,1768365019,13154.61256044999,31755.155489159995,53276.66900568001 2026-01-14,04:30:21.000,14,11144846,4685,0,1768365020,13154.626033069995,28526.287394400002,53276.73188976 2026-01-14,04:30:22.000,14,11144944,5925,0,1768365021,13154.65971462,33600.244119270006,53276.745864000004 2026-01-14,04:30:23.000,14,11144914,5005,0,1768365022,13154.61256044999,28065.091015020007,53276.75285112 2026-01-14,04:30:24.000,14,11144905,6365,0,1768365023,13154.646241999995,30832.64289519,53276.71092840001 2026-01-14,04:30:26.000,14,11144880,4885,0,1768365025,13154.71360509999,31293.95910978,53276.7807996 2026-01-14,04:30:27.000,14,11144817,5405,0,1768365026,13154.706868789995,29448.90572532,53276.766825360006 2026-01-14,04:30:28.000,14,11144876,4765,0,1768365027,13154.706868789995,31293.994355429997,53276.72490264 2026-01-14,04:30:29.000,14,11144876,5605,0,1768365028,13154.69339616999,29910.165546870005,53276.75983824001 2026-01-14,04:30:30.000,14,11144995,6124,0,1768365029,13154.706868789995,31293.95910978,53276.73887688001 2026-01-14,04:30:31.000,14,11144887,5965,0,1768365030,13154.72034141,33139.054789019996,53276.745864000004 2026-01-14,04:30:32.000,14,11144866,5845,0,1768365031,13154.76075927,20223.53306607,53276.75285112 2026-01-14,04:30:33.000,14,11144876,5485,0,1768365032,13154.75402295999,28065.15445719,53276.80176096 2026-01-14,04:30:34.000,14,11144843,5445,0,1768365033,13154.7809682,28526.421327870004,53276.80874808001 2026-01-14,04:30:35.000,14,11144858,5645,0,1768365034,13154.787704509996,29448.955069229996,53276.815735200005 2026-01-14,04:30:37.000,14,11144930,5645,0,1768365036,13154.828122369996,29448.92687271,53276.815735200005 2026-01-14,04:30:38.000,14,11144919,6045,0,1768365037,13154.855067609991,26220.030581429994,53276.84368368 2026-01-14,04:30:39.000,14,11144838,5645,0,1768365038,13154.908958089996,22529.888566859998,53276.87163216 2026-01-14,04:30:40.000,14,11144893,6045,0,1768365039,13154.882012850001,29448.877528800003,53276.82970944 2026-01-14,04:30:41.000,14,11144940,5725,0,1768365040,13154.935903329992,30832.706337359996,53276.87163216 2026-01-14,04:30:42.000,14,11144881,6324,0,1768365041,13154.969584879997,29910.193743390002,53276.920542 2026-01-14,04:30:43.000,14,11144885,6084,0,1768365042,13154.996530119992,26220.002384909996,53276.96246472 2026-01-14,04:30:44.000,14,11144881,6405,0,1768365043,13155.036947979992,32216.542195050002,53276.90656776001 2026-01-14,04:30:45.000,14,11144859,5884,0,1768365044,13155.070629529997,32216.471703749994,53276.90656776001 2026-01-14,04:30:46.000,14,11144857,6205,0,1768365045,13155.117783699992,28526.357885699996,53276.97643896001 2026-01-14,04:30:48.000,14,11144855,6525,0,1768365047,13155.144728940002,30371.383073639998,53276.94849048 2026-01-14,04:30:49.000,14,11144868,5845,0,1768365048,13155.218828349993,26219.910746220005,53276.96945184 2026-01-14,04:30:50.000,14,11144924,5884,0,1768365049,13155.265982520003,28987.519019429994,53276.9904132 2026-01-14,04:30:51.000,14,11144893,6124,0,1768365050,13155.286191449988,28987.526068559993,53277.09522000001 2026-01-14,04:30:52.000,14,11144894,4885,0,1768365051,13155.367027169988,30371.333729730002,53277.081245760004 2026-01-14,04:30:53.000,14,11144824,5725,0,1768365052,13155.353554549998,30371.291434950006,53277.01836168 2026-01-14,04:30:54.000,14,11144842,5845,0,1768365053,13155.414181339998,34061.45459691,53277.01137456 2026-01-14,04:30:55.000,14,11144843,6084,0,1768365054,13155.434390269998,26681.170567769994,53277.01836168 2026-01-14,04:30:56.000,14,11144875,5445,0,1768365055,13155.434390269998,26681.170567769994,53276.96945184 2026-01-14,04:30:57.000,14,11144816,5805,0,1768365056,13155.501753369994,33138.98429772,53277.01137456 2026-01-14,04:30:59.000,14,11144852,5845,0,1768365058,13155.60953432999,29910.05980992,53277.04631016001 2026-01-14,04:31:00.000,14,11144868,4885,0,1768365059,13155.596061709999,31755.11319438,53277.081245760004 2026-01-14,04:31:01.000,14,11144886,6045,0,1768365060,13155.67689743,28526.266247010004,53277.02534880001 2026-01-14,04:31:02.000,14,11144854,5845,0,1768365061,13155.683633739995,35906.64191484,53277.10919424 2026-01-14,04:31:03.000,14,11144889,6284,0,1768365062,13155.703842669995,30371.418319289995,53277.08823288 2026-01-14,04:31:04.000,14,11144914,5005,0,1768365063,13155.73078790999,26681.205813420005,53277.07425864001 2026-01-14,04:31:05.000,14,11144877,5085,0,1768365064,13155.77794208,30371.35487712,53277.12316848001 2026-01-14,04:31:06.000,14,11144892,4885,0,1768365065,13155.83856887,26681.226960810003,53277.14412984001 2026-01-14,04:31:07.000,14,11144898,6005,0,1768365066,13155.83856887,28987.59655986,53277.11618136 2026-01-14,04:31:08.000,14,11144894,4885,0,1768365067,13155.865514109995,25758.707317709996,53277.081245760004 2026-01-14,04:31:10.000,14,11144916,5925,0,1768365069,13155.89245934999,26219.938942740002,53277.1650912 2026-01-14,04:31:11.000,14,11144853,6124,0,1768365070,13155.93287720999,28064.978228940003,53277.151116960005 2026-01-14,04:31:12.000,14,11144844,5845,0,1768365071,13155.97329506999,28065.02757285,53277.19303968001 2026-01-14,04:31:13.000,14,11144913,5325,0,1768365072,13156.00024031,28987.533117690007,53277.15810408 2026-01-14,04:31:14.000,14,11144912,4805,0,1768365073,13156.054130789991,29448.77179185,53277.18605256 2026-01-14,04:31:15.000,14,11144908,4925,0,1768365074,13156.054130789991,31755.12024351,53277.22098816001 2026-01-14,04:31:16.000,14,11144931,5445,0,1768365075,13156.054130789991,31755.11319438,53277.25592376 2026-01-14,04:31:17.000,14,11144849,5605,0,1768365076,13156.155175439992,29910.031613400002,53277.3048336 2026-01-14,04:31:18.000,14,11144897,6485,0,1768365077,13156.161911750001,28987.519019429994,53277.27688512 2026-01-14,04:31:19.000,14,11144874,4805,0,1768365078,13156.182120680001,22990.99330755,53277.3048336 2026-01-14,04:31:21.000,14,11144909,6405,0,1768365080,13156.249483779997,28064.950032420005,53277.29784648 2026-01-14,04:31:22.000,14,11144920,4965,0,1768365081,13156.276429019992,28987.46262639,53277.32579496 2026-01-14,04:31:23.000,14,11144868,5965,0,1768365082,13156.296637949992,28526.13936267,53277.32579496 2026-01-14,04:31:24.000,14,11144909,6324,0,1768365083,13156.330319499997,28064.900688509995,53277.33976920001 2026-01-14,04:31:25.000,14,11144912,5805,0,1768365084,13156.370737359997,34983.91079784,53277.3048336 2026-01-14,04:31:26.000,14,11144872,5044,0,1768365085,13156.384209980002,29909.982269490007,53277.40265328 2026-01-14,04:31:27.000,14,11144891,6045,0,1768365086,13156.377473669992,31755.035653950006,53277.42361464 2026-01-14,04:31:28.000,14,11144876,5925,0,1768365087,13156.417891529993,25758.559285979994,53277.40265328 2026-01-14,04:31:29.000,14,11144883,6324,0,1768365088,13156.444836770002,30371.277336690007,53277.40265328 2026-01-14,04:31:30.000,14,11144887,6324,0,1768365089,13156.417891529993,29448.673104030007,53277.43060176001 2026-01-14,04:31:32.000,14,11144886,6165,0,1768365091,13156.525672489988,27603.598572179995,53277.3747048 2026-01-14,04:31:33.000,14,11144910,5965,0,1768365092,13156.518936179993,29448.715398810004,53277.39566616 2026-01-14,04:31:34.000,14,11144852,5965,0,1768365093,13156.545881419988,29910.003416880005,53277.42361464 2026-01-14,04:31:35.000,14,11144891,5445,0,1768365094,13156.525672489988,27603.619719569993,53277.40265328 2026-01-14,04:31:36.000,14,11144912,5805,0,1768365095,13156.525672489988,31293.719439360008,53277.43060176001 2026-01-14,04:31:37.000,14,11144855,6205,0,1768365096,13156.518936179993,28526.16051006,53277.486498720005 2026-01-14,04:31:38.000,14,11144862,5925,0,1768365097,13156.545881419988,27603.605621309995,53277.437588880006 2026-01-14,04:31:39.000,14,11144822,5884,0,1768365098,13156.539145109993,28526.125264410002,53277.42361464 2026-01-14,04:31:40.000,14,11144905,6605,0,1768365099,13156.559354039993,27142.40924193,53277.47252448 2026-01-14,04:31:41.000,14,11144901,6445,0,1768365100,13156.559354039993,30832.48781433,53277.52842144001 2026-01-14,04:31:43.000,14,11144914,5005,0,1768365102,13156.559354039993,29448.687202290006,53277.50047296 2026-01-14,04:31:44.000,14,11144881,6205,0,1768365103,13156.559354039993,29448.651956639995,53277.5144472 2026-01-14,04:31:45.000,14,11144850,5565,0,1768365104,13156.572826659998,29909.918827319998,53277.535408560005 2026-01-14,04:31:46.000,14,11144918,5845,0,1768365105,13156.545881419988,33600.08198928001,53277.54239568 2026-01-14,04:31:47.000,14,11144849,5405,0,1768365106,13156.518936179993,23452.210834319994,53277.54239568 2026-01-14,04:31:48.000,14,11144875,6205,0,1768365107,13156.485254630003,25758.5169912,53277.46553736 2026-01-14,04:31:49.000,14,11144871,6365,0,1768365108,13156.525672489988,29448.701300550005,53277.57034416 2026-01-14,04:31:50.000,14,11144883,5405,0,1768365109,13156.539145109993,34522.658025419994,53277.56335704 2026-01-14,04:31:51.000,14,11144849,6284,0,1768365110,13156.518936179993,27142.331701500007,53277.62624112001 2026-01-14,04:31:52.000,14,11144881,5525,0,1768365111,13156.525672489988,25758.587482500006,53277.57733128001 2026-01-14,04:31:54.000,14,11144907,6245,0,1768365113,13156.545881419988,34061.32771257,53277.535408560005 2026-01-14,04:31:55.000,14,11144902,6005,0,1768365114,13156.518936179993,32677.498904010004,53277.54239568 2026-01-14,04:31:56.000,14,11144857,6045,0,1768365115,13156.532408799998,28526.033625719996,53277.619254 2026-01-14,04:31:57.000,14,11144917,6124,0,1768365116,13156.552617729998,33138.758725559994,53277.59130552 2026-01-14,04:31:58.000,14,11144887,6284,0,1768365117,13156.559354039993,27142.275308459997,53277.61226688 2026-01-14,04:31:59.000,14,11144909,5325,0,1768365118,13156.559354039993,28064.773804170007,53277.66117672 2026-01-14,04:32:00.000,14,11144902,5565,0,1768365119,13156.579562969993,34522.538190210005,53277.654189600005 2026-01-14,04:32:01.000,14,11144866,5645,0,1768365120,13156.545881419988,34522.51704282001,53277.59829264001 2026-01-14,04:32:02.000,14,11144937,5445,0,1768365121,13156.518936179993,28526.026576589997,53277.64720248001 2026-01-14,04:32:03.000,14,11144715,6565,0,1768365122,13156.545881419988,30832.33273347,53277.605279760006 2026-01-14,04:32:05.000,14,11144907,6324,0,1768365124,13156.532408799998,28064.794951560005,53277.62624112001 2026-01-14,04:32:06.000,14,11144895,5485,0,1768365125,13156.532408799998,27603.521031750002,53277.66117672 2026-01-14,04:32:07.000,14,11144921,6205,0,1768365126,13156.552617729998,27142.268259329998,53277.61226688 2026-01-14,04:32:08.000,14,11144863,6124,0,1768365127,13156.525672489988,30832.396175639995,53277.71008656 2026-01-14,04:32:09.000,14,11144910,5805,0,1768365128,13156.532408799998,31293.613702410003,53277.67515096001 2026-01-14,04:32:10.000,14,11144881,5405,0,1768365129,13156.505463559988,34983.77686437,53277.73803504 2026-01-14,04:32:11.000,14,11144846,5684,0,1768365130,13156.458309389993,31754.873523960006,53277.61226688 2026-01-14,04:32:12.000,14,11144915,5525,0,1768365131,13156.491990939998,28987.230005100006,53277.63322824 2026-01-14,04:32:13.000,14,11144856,5925,0,1768365132,13156.465045700003,26680.93089735,53277.68213808 2026-01-14,04:32:14.000,14,11144869,5405,0,1768365133,13156.431364149998,27142.197768030004,53277.64021536 2026-01-14,04:32:16.000,14,11144862,5845,0,1768365135,13156.404418910002,28987.237054230005,53277.654189600005 2026-01-14,04:32:17.000,14,11144824,5684,0,1768365136,13156.364001050002,31754.810081789998,53277.703099440005 2026-01-14,04:32:18.000,14,11144857,6045,0,1768365137,13156.357264739992,27603.408245669998,53277.772970640006 2026-01-14,04:32:19.000,14,11144910,5645,0,1768365138,13156.350528429997,30832.269291300006,53277.66816384 2026-01-14,04:32:20.000,14,11144865,6084,0,1768365139,13156.330319499997,27142.134325859995,53277.703099440005 2026-01-14,04:32:21.000,14,11144870,5925,0,1768365140,13156.303374260002,29448.44753187,53277.69611232001 2026-01-14,04:32:22.000,14,11144892,5684,0,1768365141,13156.289901639997,32677.287430109995,53277.654189600005 2026-01-14,04:32:23.000,14,11144861,6245,0,1768365142,13156.289901639997,31754.817130919997,53277.772970640006 2026-01-14,04:32:24.000,14,11144850,5125,0,1768365143,13156.229274849997,31293.543211109994,53277.67515096001 2026-01-14,04:32:25.000,14,11144890,5684,0,1768365144,13156.222538540002,28987.187710319995,53277.703099440005 2026-01-14,04:32:27.000,14,11144889,6124,0,1768365146,13156.188856989997,34522.28442153,53277.69611232001 2026-01-14,04:32:28.000,14,11144842,5845,0,1768365147,13156.155175439992,26219.48074929,53277.66117672 2026-01-14,04:32:29.000,14,11144873,5965,0,1768365148,13156.141702820001,26219.48779842,53277.66117672 2026-01-14,04:32:30.000,14,11144902,5725,0,1768365149,13156.108021269996,30370.854388890002,53277.73803504 2026-01-14,04:32:31.000,14,11144895,6124,0,1768365150,13156.081076030001,28064.51298636,53277.69611232001 2026-01-14,04:32:32.000,14,11144864,5765,0,1768365151,13156.067603409996,31293.33878634,53277.73104792 2026-01-14,04:32:33.000,14,11144823,6165,0,1768365152,13156.047394479996,29448.250156230002,53277.71008656 2026-01-14,04:32:34.000,14,11144907,5085,0,1768365153,13156.04065817,26680.64188302,53277.71008656 2026-01-14,04:32:35.000,14,11144883,5285,0,1768365154,13156.013712929991,29448.26425449,53277.64021536 2026-01-14,04:32:36.000,14,11144904,5645,0,1768365155,13156.02044924,33138.413318189996,53277.61226688 2026-01-14,04:32:38.000,14,11144869,5405,0,1768365157,13155.993503999991,22990.51396671,53277.64021536 2026-01-14,04:32:39.000,14,11144897,6045,0,1768365158,13155.966558759996,31754.514018329995,53277.64720248001 2026-01-14,04:32:40.000,14,11144906,5645,0,1768365159,13155.966558759996,33138.272335589994,53277.64720248001 2026-01-14,04:32:41.000,14,11144904,5884,0,1768365160,13155.926140899996,30370.72045542,53277.605279760006 2026-01-14,04:32:42.000,14,11144894,5605,0,1768365161,13155.91940459,28064.315610720005,53277.549382799996 2026-01-14,04:32:43.000,14,11144870,5884,0,1768365162,13155.89245934999,26680.522047809995,53277.654189600005 2026-01-14,04:32:44.000,14,11144861,6284,0,1768365163,13155.865514109995,25757.946011670007,53277.63322824 2026-01-14,04:32:45.000,14,11144871,6245,0,1768365164,13155.845305179995,31754.401232250006,53277.61226688 2026-01-14,04:32:46.000,14,11144915,6005,0,1768365165,13155.87898673,29448.017534939994,53277.57733128001 2026-01-14,04:32:47.000,14,11144893,6165,0,1768365166,13155.83183255999,31293.028624619998,53277.619254 2026-01-14,04:32:49.000,14,11144875,6324,0,1768365168,13155.73752422,32215.569415110003,53277.59130552 2026-01-14,04:32:50.000,14,11144845,6045,0,1768365169,13155.77794208,27141.59154285,53277.64720248001 2026-01-14,04:32:51.000,14,11144930,5405,0,1768365170,13155.744260529995,24835.221943800003,53277.50047296 2026-01-14,04:32:52.000,14,11144880,5725,0,1768365171,13155.683633739995,25296.509961870004,53277.49348584 2026-01-14,04:32:53.000,14,11144871,6284,0,1768365172,13155.663424809994,31754.168610959998,53277.56335704 2026-01-14,04:32:54.000,14,11144885,6045,0,1768365173,13155.6566885,30370.346851530005,53277.52842144001 2026-01-14,04:32:55.000,14,11144834,4805,0,1768365174,13155.6566885,26218.937966280006,53277.549382799996 2026-01-14,04:32:56.000,14,11144868,5965,0,1768365175,13155.63647957,25757.67814473,53277.57034416 2026-01-14,04:32:57.000,14,11144911,6205,0,1768365176,13155.58932539999,29447.679176699996,53277.55636992001 2026-01-14,04:32:58.000,14,11144898,5044,0,1768365177,13155.562380159994,24835.003420769994,53277.56335704 2026-01-14,04:33:00.000,14,11144921,6165,0,1768365179,13155.542171229994,28525.131337080005,53277.59829264001 2026-01-14,04:33:01.000,14,11144913,6124,0,1768365180,13155.535434919999,30831.352904400002,53277.54239568 2026-01-14,04:33:02.000,14,11144899,6084,0,1768365181,13155.495017059999,32676.385141470004,53277.52842144001 2026-01-14,04:33:03.000,14,11144884,5805,0,1768365182,13155.474808129999,29908.819163039996,53277.5144472 2026-01-14,04:33:04.000,14,11144924,5044,0,1768365183,13155.454599199998,29908.79096652,53277.52143432 2026-01-14,04:33:05.000,14,11144862,5645,0,1768365184,13155.461335509994,27602.477760509995,53277.52143432 2026-01-14,04:33:06.000,14,11144872,4685,0,1768365185,13155.393972409998,29447.573439750005,53277.5144472 2026-01-14,04:33:07.000,14,11144916,5925,0,1768365186,13155.434390269998,26218.606657170007,53277.5144472 2026-01-14,04:33:08.000,14,11144896,5565,0,1768365187,13155.420917649993,26218.613706300006,53277.535408560005 2026-01-14,04:33:09.000,14,11144916,5845,0,1768365188,13155.414181339998,28524.891666659998,53277.50047296 2026-01-14,04:33:11.000,14,11144955,6365,0,1768365190,13155.400708719993,28524.898715789997,53277.437588880006 2026-01-14,04:33:12.000,14,11144878,4805,0,1768365191,13155.393972409998,29447.376064109994,53277.444576 2026-01-14,04:33:13.000,14,11144891,5405,0,1768365192,13155.373763479998,32676.152520179996,53277.35374344 2026-01-14,04:33:14.000,14,11144848,5044,0,1768365193,13155.353554549998,22528.450544339998,53277.33278208 2026-01-14,04:33:15.000,14,11144909,5525,0,1768365194,13155.360290859993,22989.71036589,53277.34675632 2026-01-14,04:33:16.000,14,11144840,4805,0,1768365195,13155.340081929993,30831.07798833,53277.32579496 2026-01-14,04:33:17.000,14,11144904,5684,0,1768365196,13155.326609309988,32214.843354719997,53277.32579496 2026-01-14,04:33:18.000,14,11144860,4805,0,1768365197,13155.313136689998,29447.291474550002,53277.2349624 2026-01-14,04:33:19.000,14,11144870,5965,0,1768365198,13155.272718829998,26679.732545249994,53277.29085936001 2026-01-14,04:33:20.000,14,11144899,6284,0,1768365199,13155.292927759998,24373.405240980006,53277.32579496 2026-01-14,04:33:22.000,14,11144921,6284,0,1768365201,13155.265982520003,28524.757733189996,53277.28387224 2026-01-14,04:33:23.000,14,11144870,4925,0,1768365202,13155.225564660002,31292.35895727,53277.32579496 2026-01-14,04:33:24.000,14,11144790,5805,0,1768365203,13155.205355730002,31292.302564230005,53277.29085936001 2026-01-14,04:33:25.000,14,11144888,5925,0,1768365204,13155.158201559992,32214.899747760006,53277.17906544 2026-01-14,04:33:26.000,14,11144884,5725,0,1768365205,13155.212092039998,30831.04274268,53277.269898000006 2026-01-14,04:33:27.000,14,11144903,6045,0,1768365206,13155.191883109997,36827.441570220006,53277.13714272 2026-01-14,04:33:28.000,14,11144895,6165,0,1768365207,13155.205355730002,29447.277376290003,53277.248936640004 2026-01-14,04:33:29.000,14,11144926,5805,0,1768365208,13155.164937870002,30831.028644420003,53277.248936640004 2026-01-14,04:33:30.000,14,11144871,6284,0,1768365209,13155.151465249997,28985.975259960003,53277.22797528 2026-01-14,04:33:31.000,14,11144913,6205,0,1768365210,13155.144728940002,28524.70838928,53277.22797528 2026-01-14,04:33:33.000,14,11144923,6205,0,1768365212,13155.077365839992,28985.975259960003,53277.18605256 2026-01-14,04:33:34.000,14,11144885,6245,0,1768365213,13155.057156909992,30369.74062635,53277.14412984001 2026-01-14,04:33:35.000,14,11144870,5565,0,1768365214,13155.070629529997,30831.021595290003,53277.19303968001 2026-01-14,04:33:36.000,14,11144917,5565,0,1768365215,13155.090838459997,27140.900728110006,53277.20701392 2026-01-14,04:33:37.000,14,11144900,5805,0,1768365216,13155.057156909992,33598.52413155,53277.19303968001 2026-01-14,04:33:38.000,14,11144928,5684,0,1768365217,13155.057156909992,27602.153500529996,53277.12316848001 2026-01-14,04:33:39.000,14,11144903,6324,0,1768365218,13155.050420599997,26679.591562650006,53277.13714272 2026-01-14,04:33:40.000,14,11144914,5684,0,1768365219,13155.063893220002,29447.14344282,53277.17906544 2026-01-14,04:33:41.000,14,11144908,5925,0,1768365220,13155.043684290002,27140.872531589994,53277.1650912 2026-01-14,04:33:42.000,14,11144902,4925,0,1768365221,13155.063893220002,31292.168630760003,53277.14412984001 2026-01-14,04:33:44.000,14,11144889,5485,0,1768365223,13155.070629529997,28063.434469469998,53277.11618136 2026-01-14,04:33:45.000,14,11144891,6405,0,1768365224,13155.050420599997,28985.86952301,53277.07425864001 2026-01-14,04:33:46.000,14,11144876,5684,0,1768365225,13155.043684290002,28063.378076430003,53277.081245760004 2026-01-14,04:33:47.000,14,11144843,6205,0,1768365226,13155.050420599997,27140.830236809998,53277.12316848001 2026-01-14,04:33:48.000,14,11144918,5765,0,1768365227,13155.050420599997,28524.595603199996,53277.08823288 2026-01-14,04:33:49.000,14,11144909,6045,0,1768365228,13155.036947979992,25295.819147129994,53277.05329728001 2026-01-14,04:33:50.000,14,11144881,6084,0,1768365229,13155.030211669997,28985.954112570005,53277.03932304 2026-01-14,04:33:51.000,14,11144801,6525,0,1768365230,13155.036947979992,30369.691282440006,53277.07425864001 2026-01-14,04:33:52.000,14,11144864,4965,0,1768365231,13155.057156909992,29908.43851002,53277.0602844 2026-01-14,04:33:53.000,14,11144834,5725,0,1768365232,13155.036947979992,28985.932965180007,53277.03932304 2026-01-14,04:33:55.000,14,11144849,5325,0,1768365234,13155.117783699992,30369.76882287,53277.081245760004 2026-01-14,04:33:56.000,14,11144784,5565,0,1768365235,13155.084102150002,28985.99640735,53277.09522000001 2026-01-14,04:33:57.000,14,11144809,6324,0,1768365236,13155.084102150002,28985.989358220002,53277.102207120006 2026-01-14,04:33:58.000,14,11144896,4845,0,1768365237,13155.111047389997,28985.975259960003,53277.081245760004 2026-01-14,04:33:59.000,14,11144841,6205,0,1768365238,13155.124520010002,34059.805100490004,53277.17906544 2026-01-14,04:34:00.000,14,11144853,5365,0,1768365239,13155.104311080002,31292.302564230005,53277.1301556 2026-01-14,04:34:01.000,14,11144868,5884,0,1768365240,13155.090838459997,29447.284425420003,53277.04631016001 2026-01-14,04:34:02.000,14,11144849,6245,0,1768365241,13155.137992629992,30369.782921129998,53277.1301556 2026-01-14,04:34:03.000,14,11144808,5765,0,1768365242,13155.164937870002,29447.31262194,53277.08823288 2026-01-14,04:34:04.000,14,11144866,5965,0,1768365243,13155.198619419993,31292.337809880002,53277.13714272 2026-01-14,04:34:06.000,14,11144818,6045,0,1768365245,13155.171674179997,24373.46868315,53277.08823288 2026-01-14,04:34:07.000,14,11144820,5565,0,1768365246,13155.178410489993,33598.763801969995,53277.13714272 2026-01-14,04:34:08.000,14,11144829,6205,0,1768365247,13155.212092039998,28063.5825012,53277.13714272 2026-01-14,04:34:09.000,14,11144886,5725,0,1768365248,13155.225564660002,28063.55430468,53277.17207832001 2026-01-14,04:34:10.000,14,11144862,5005,0,1768365249,13155.218828349993,29908.60768914,53277.102207120006 2026-01-14,04:34:11.000,14,11144885,6405,0,1768365250,13155.191883109997,30831.176676150004,53277.0602844 2026-01-14,04:34:12.000,14,11144858,5845,0,1768365251,13155.239037279993,27602.393170950003,53277.102207120006 2026-01-14,04:34:14.000,14,11144875,6124,0,1768365252,13155.212092039998,26679.887626109994,53277.17207832001 2026-01-14,04:34:15.000,14,11144853,5884,0,1768365253,13155.225564660002,28524.912814049996,53277.200026800005 2026-01-14,04:34:16.000,14,11144873,6045,0,1768365254,13155.245773590002,31753.766810550005,53277.20701392 2026-01-14,04:34:18.000,14,11144866,6005,0,1768365256,13155.286191449988,28063.70938554,53277.17906544 2026-01-14,04:34:19.000,14,11144811,6205,0,1768365257,13155.279455139993,26679.96516654,53277.19303968001 2026-01-14,04:34:20.000,14,11144692,5645,0,1768365258,13155.272718829998,28063.765778579997,53277.102207120006 2026-01-14,04:34:21.000,14,11144699,6284,0,1768365259,13155.279455139993,33137.65906128001,53277.18605256 2026-01-14,04:34:22.000,14,11144875,5965,0,1768365260,13155.306400379988,28986.250176030007,53277.200026800005 2026-01-14,04:34:23.000,14,11144830,5605,0,1768365261,13155.299664069993,30831.352904400002,53277.20701392 2026-01-14,04:34:24.000,14,11144823,6245,0,1768365262,13155.333345619998,25757.530113,53277.24194952001 2026-01-14,04:34:25.000,14,11144866,5805,0,1768365263,13155.340081929993,27141.28843026,53277.269898000006 2026-01-14,04:34:26.000,14,11144841,6045,0,1768365264,13155.326609309988,31292.655020730002,53277.25592376 2026-01-14,04:34:27.000,14,11144877,6124,0,1768365265,13155.373763479998,27602.59054659,53277.3048336 2026-01-14,04:34:29.000,14,11144863,6205,0,1768365268,13155.367027169988,31753.96418619,53277.18605256 2026-01-14,04:34:30.000,14,11144896,5684,0,1768365269,13155.340081929993,22528.774804319997,53277.25592376 2026-01-14,04:34:31.000,14,11144824,5485,0,1768365270,13155.420917649993,29447.749668000004,53277.248936640004 2026-01-14,04:34:32.000,14,11144838,5805,0,1768365271,13155.427653959989,31292.803052460004,53277.29784648 2026-01-14,04:34:33.000,14,11144841,6165,0,1768365272,13155.427653959989,28525.251172289994,53277.33278208 2026-01-14,04:34:34.000,14,11144888,5805,0,1768365273,13155.420917649993,30370.318655010007,53277.32579496 2026-01-14,04:34:35.000,14,11144868,5645,0,1768365274,13155.434390269998,28986.553288619994,53277.32579496 2026-01-14,04:34:36.000,14,11144942,5725,0,1768365275,13155.474808129999,25757.741586899996,53277.35374344 2026-01-14,04:34:37.000,14,11144959,6045,0,1768365276,13155.454599199998,29909.08702998,53277.34675632 2026-01-14,04:34:38.000,14,11144942,5884,0,1768365277,13155.461335509994,26219.050752359995,53277.35374344 2026-01-14,04:34:40.000,14,11144897,6445,0,1768365279,13155.542171229994,28064.097087689996,53277.34675632 2026-01-14,04:34:41.000,14,11144898,4885,0,1768365280,13155.515225989999,33599.250191939995,53277.39566616 2026-01-14,04:34:42.000,14,11144888,5765,0,1768365281,13155.515225989999,31292.951084190005,53277.33976920001 2026-01-14,04:34:43.000,14,11144874,6165,0,1768365282,13155.582589089994,26680.29647565,53277.39566616 2026-01-14,04:34:44.000,14,11144886,4965,0,1768365283,13155.61627064,28525.427400540008,53277.39566616 2026-01-14,04:34:45.000,14,11144928,5765,0,1768365284,13155.683633739995,26219.128292790003,53277.42361464 2026-01-14,04:34:46.000,14,11144826,4805,0,1768365285,13155.69037004999,23451.50592132,53277.3747048 2026-01-14,04:34:47.000,14,11144920,5565,0,1768365286,13155.71731529,26680.44450738,53277.40964040001 2026-01-14,04:34:48.000,14,11144883,6245,0,1768365287,13155.73752422,24835.341779010007,53277.416627520004 2026-01-14,04:34:49.000,14,11144816,5765,0,1768365288,13155.784678389995,26219.135341920002,53277.47252448 2026-01-14,04:34:51.000,14,11144868,6045,0,1768365290,13155.81835994,28986.764762520004,53277.437588880006 2026-01-14,04:34:52.000,14,11144917,6165,0,1768365291,13155.83856887,28064.287414200007,53277.45855024001 2026-01-14,04:34:53.000,14,11144935,5205,0,1768365292,13155.885723039995,30370.56537456,53277.49348584 2026-01-14,04:34:54.000,14,11144904,5765,0,1768365293,13155.926140899996,34060.700339999996,53277.50746008001 2026-01-14,04:34:55.000,14,11144926,5605,0,1768365294,13155.966558759996,28986.785909910002,53277.50746008001 2026-01-14,04:34:56.000,14,11144886,5605,0,1768365295,13155.98003138,31293.106165050005,53277.46553736 2026-01-14,04:34:57.000,14,11144914,5565,0,1768365296,13156.04065817,31754.380084860008,53277.549382799996 2026-01-14,04:34:58.000,14,11144907,6485,0,1768365297,13156.094548649991,31754.31664269,53277.54239568 2026-01-14,04:34:59.000,14,11144911,6084,0,1768365298,13156.141702820001,31754.380084860008,53277.55636992001 2026-01-14,04:35:00.000,14,11144901,5325,0,1768365299,13156.182120680001,29448.017534939994,53277.52842144001 2026-01-14,04:35:02.000,14,11144935,6245,0,1768365301,13156.262956400002,27602.978248739993,53277.52842144001 2026-01-14,04:35:03.000,14,11144882,5805,0,1768365302,13156.310110569997,27141.7677711,53277.605279760006 2026-01-14,04:35:04.000,14,11144881,6045,0,1768365303,13156.330319499997,24835.41931944,53277.62624112001 2026-01-14,04:35:05.000,14,11144910,5884,0,1768365304,13156.377473669992,26680.4727039,53277.54239568 2026-01-14,04:35:06.000,14,11144909,6205,0,1768365305,13156.431364149998,29448.080977110003,53277.67515096001 2026-01-14,04:35:07.000,14,11144870,5205,0,1768365306,13156.438100459993,28525.51903923,53277.66816384 2026-01-14,04:35:08.000,14,11144866,5884,0,1768365307,13156.498727249993,33138.145451250006,53277.66816384 2026-01-14,04:35:09.000,14,11144897,6284,0,1768365308,13156.532408799998,29909.326700399994,53277.66816384 2026-01-14,04:35:10.000,14,11144918,5884,0,1768365309,13156.566090349988,31293.099115920006,53277.654189600005 2026-01-14,04:35:11.000,14,11144875,6284,0,1768365310,13156.586299279988,35444.52209943,53277.717073679996 2026-01-14,04:35:13.000,14,11144880,5925,0,1768365312,13156.613244519998,28986.856401209996,53277.74502216001 2026-01-14,04:35:14.000,14,11144930,5725,0,1768365313,13156.694080239999,26680.44450738,53277.77995776 2026-01-14,04:35:15.000,14,11144857,6165,0,1768365314,13156.694080239999,23912.899676340006,53277.73803504 2026-01-14,04:35:16.000,14,11144871,6284,0,1768365315,13156.741234409994,30370.56537456,53277.79393200001 2026-01-14,04:35:17.000,14,11144917,5325,0,1768365316,13156.761443339994,29909.298503879996,53277.76598352001 2026-01-14,04:35:18.000,14,11144907,6124,0,1768365317,13156.754707029999,30831.818146980004,53277.79393200001 2026-01-14,04:35:19.000,14,11144873,5605,0,1768365318,13156.781652269994,32215.639906409997,53277.83585472 2026-01-14,04:35:20.000,14,11144873,6205,0,1768365319,13156.88943322999,27602.935953959997,53277.83585472 2026-01-14,04:35:21.000,14,11144871,6324,0,1768365320,13156.90964215999,34983.11424615,53277.870790320005 2026-01-14,04:35:22.000,14,11144918,4805,0,1768365321,13156.9365874,30370.508981520004,53277.8987388 2026-01-14,04:35:24.000,14,11144901,5445,0,1768365323,13157.03089573999,28064.231021159998,53277.79393200001 2026-01-14,04:35:25.000,14,11144893,6324,0,1768365324,13157.03089573999,26680.507949549996,53277.919700160004 2026-01-14,04:35:26.000,14,11144920,5765,0,1768365325,13157.05110466999,33138.159549510005,53277.96162288001 2026-01-14,04:35:27.000,14,11144909,6284,0,1768365326,13157.11846777,30370.56537456,53277.884764559996 2026-01-14,04:35:28.000,14,11144919,6445,0,1768365327,13157.125204079995,27141.732525450003,53277.92668728 2026-01-14,04:35:29.000,14,11144923,6205,0,1768365328,13157.165621939996,26219.15648931,53277.884764559996 2026-01-14,04:35:30.000,14,11144925,6324,0,1768365329,13157.19256717999,31754.387133990007,53277.92668728 2026-01-14,04:35:31.000,14,11144888,4965,0,1768365330,13157.266666589996,29448.080977110003,53277.919700160004 2026-01-14,04:35:32.000,14,11144955,6005,0,1768365331,13157.300348140001,25757.924864279994,53277.96861 2026-01-14,04:35:33.000,14,11144881,6245,0,1768365332,13157.320557070001,30831.87454002,53277.99655848 2026-01-14,04:35:35.000,14,11144882,4645,0,1768365334,13157.381183860001,28986.757713390005,53278.038481200005 2026-01-14,04:35:36.000,14,11144898,5884,0,1768365335,13157.401392790001,28064.20987377,53278.03149408001 2026-01-14,04:35:37.000,14,11144864,5684,0,1768365336,13157.428338029997,27602.943003089997,53278.08040392001 2026-01-14,04:35:38.000,14,11144889,5325,0,1768365337,13157.455283269992,30370.55832543,53278.08040392001 2026-01-14,04:35:39.000,14,11144899,6165,0,1768365338,13157.468755889997,30370.579472819998,53278.157262240005 2026-01-14,04:35:40.000,14,11144924,4725,0,1768365339,13157.509173749997,28064.266266809995,53278.052455439996 2026-01-14,04:35:41.000,14,11144911,5445,0,1768365340,13157.495701129992,27603.041690910002,53278.09437816 2026-01-14,04:35:42.000,14,11144904,5925,0,1768365341,13157.502437440002,31293.092066790006,53278.108352400006 2026-01-14,04:35:43.000,14,11144847,6485,0,1768365342,13157.495701129992,26219.1776367,53278.087391040004 2026-01-14,04:35:44.000,14,11144892,5525,0,1768365343,13157.502437440002,28064.266266809995,53278.10136528001 2026-01-14,04:35:46.000,14,11144890,5765,0,1768365345,13157.515910059992,29447.96819103,53278.13630088 2026-01-14,04:35:47.000,14,11144891,6165,0,1768365346,13157.542855300002,31754.330740949998,53278.220146319996 2026-01-14,04:35:48.000,14,11144747,6405,0,1768365347,13157.542855300002,27141.570395460003,53278.143288 2026-01-14,04:35:49.000,14,11144909,5965,0,1768365348,13157.549591609997,31292.979280710002,53278.24809480001 2026-01-14,04:35:50.000,14,11144888,5845,0,1768365349,13157.576536849992,29909.171619540008,53278.220146319996 2026-01-14,04:35:51.000,14,11144916,4845,0,1768365350,13157.610218399997,32215.498923809995,53278.255081920004 2026-01-14,04:35:52.000,14,11144883,6045,0,1768365351,13157.549591609997,28986.630829050002,53278.206172080005 2026-01-14,04:35:53.000,14,11144919,5405,0,1768365352,13157.536118989992,30831.71241003,53278.23412056 2026-01-14,04:35:54.000,14,11144906,4845,0,1768365353,13157.536118989992,27602.780873099997,53278.276043280006 2026-01-14,04:35:55.000,14,11144906,5005,0,1768365354,13157.542855300002,32676.681204930006,53278.276043280006 2026-01-14,04:35:57.000,14,11144919,6165,0,1768365356,13157.515910059992,32676.631861019996,53278.324953120005 2026-01-14,04:35:58.000,14,11144882,5044,0,1768365357,13157.542855300002,28525.244123159995,53278.31796600001 2026-01-14,04:35:59.000,14,11144897,5405,0,1768365358,13157.509173749997,28525.145435340004,53278.31097888 2026-01-14,04:36:00.000,14,11144907,6165,0,1768365359,13157.488964819997,33137.7577491,53278.2830304 2026-01-14,04:36:01.000,14,11144876,5684,0,1768365360,13157.482228510002,28986.34886385,53278.2830304 2026-01-14,04:36:02.000,14,11144907,6405,0,1768365361,13157.441810650002,29908.910801730002,53278.24809480001 2026-01-14,04:36:03.000,14,11144888,4805,0,1768365362,13157.468755889997,33598.968226740006,53278.26206904 2026-01-14,04:36:04.000,14,11144842,5845,0,1768365363,13157.455283269992,28063.815122490007,53278.324953120005 2026-01-14,04:36:05.000,14,11144919,6084,0,1768365364,13157.435074339992,24834.989322509995,53278.220146319996 2026-01-14,04:36:06.000,14,11144884,5285,0,1768365365,13157.441810650002,30370.0578372,53278.276043280006 2026-01-14,04:36:08.000,14,11144964,5805,0,1768365367,13157.367711239996,31292.619775080006,53278.24809480001 2026-01-14,04:36:09.000,14,11144876,5805,0,1768365368,13157.313820759991,27141.30252852,53278.24809480001 2026-01-14,04:36:10.000,14,11144908,5965,0,1768365369,13157.320557070001,31292.605676820007,53278.206172080005 2026-01-14,04:36:11.000,14,11144897,6324,0,1768365370,13157.266666589996,29447.573439750005,53278.24110768 2026-01-14,04:36:12.000,14,11144868,5765,0,1768365371,13157.273402899991,28063.850368140003,53278.29001752 2026-01-14,04:36:13.000,14,11144886,5645,0,1768365372,13157.206039799996,30370.114230239997,53278.26206904 2026-01-14,04:36:14.000,14,11144911,6165,0,1768365373,13157.19930349,29908.840310429994,53278.24809480001 2026-01-14,04:36:15.000,14,11144886,6084,0,1768365374,13157.15214931999,27602.498907899993,53278.24809480001 2026-01-14,04:36:16.000,14,11144827,5605,0,1768365375,13157.084786219995,29908.76981913,53278.24809480001 2026-01-14,04:36:17.000,14,11144893,6485,0,1768365376,13157.07804991,27602.470711379996,53278.13630088 2026-01-14,04:36:19.000,14,11144859,6324,0,1768365378,13156.983741569995,33137.60266824,53278.24809480001 2026-01-14,04:36:20.000,14,11144878,5805,0,1768365379,13156.97026894999,28063.688238150004,53278.18521072 2026-01-14,04:36:21.000,14,11144874,5805,0,1768365380,13156.91637847,30369.966198509996,53278.19219784 2026-01-14,04:36:22.000,14,11144909,5485,0,1768365381,13156.882696919994,31292.52108726,53278.157262240005 2026-01-14,04:36:23.000,14,11144932,5805,0,1768365382,13156.83554275,30369.980296769994,53278.2131592 2026-01-14,04:36:24.000,14,11144884,4965,0,1768365383,13156.774915959999,31292.443546830007,53278.157262240005 2026-01-14,04:36:25.000,14,11144933,6284,0,1768365384,13156.727761789989,28063.631845109994,53278.10136528001 2026-01-14,04:36:26.000,14,11144863,6084,0,1768365385,13156.734498099999,32214.9561408,53278.13630088 2026-01-14,04:36:27.000,14,11144888,5565,0,1768365386,13156.680607619994,29447.347867589997,53278.13630088 2026-01-14,04:36:28.000,14,11144874,5845,0,1768365387,13156.673871309999,27602.322679649995,53278.06642968 2026-01-14,04:36:30.000,14,11144874,5725,0,1768365389,13156.566090349988,33598.643966760006,53278.0734168 2026-01-14,04:36:31.000,14,11144916,5845,0,1768365390,13156.593035589998,33137.4052926,53278.143288 2026-01-14,04:36:32.000,14,11144882,5565,0,1768365391,13156.525672489988,25757.191754760002,53278.10136528001 2026-01-14,04:36:33.000,14,11144860,5805,0,1768365392,13156.471782009998,23912.117222910005,53278.0035456 2026-01-14,04:36:34.000,14,11144851,6365,0,1768365393,13156.417891529993,32214.836305589997,53278.15027512001 2026-01-14,04:36:35.000,14,11144871,5245,0,1768365394,13156.417891529993,30831.099135719996,53278.087391040004 2026-01-14,04:36:36.000,14,11144874,5765,0,1768365395,13156.384209980002,28063.476764249994,53278.01751984 2026-01-14,04:36:37.000,14,11144878,5884,0,1768365396,13156.364001050002,31292.295515100006,53278.05944256001 2026-01-14,04:36:38.000,14,11144881,5525,0,1768365397,13156.310110569997,27602.209893570005,53277.98258424001 2026-01-14,04:36:39.000,14,11144914,5765,0,1768365398,13156.262956400002,22067.084985840003,53278.03149408001 2026-01-14,04:36:41.000,14,11144884,6205,0,1768365400,13156.188856989997,29908.44555915,53278.0035456 2026-01-14,04:36:42.000,14,11144911,6084,0,1768365401,13156.121493890001,30831.014546160004,53277.97559712 2026-01-14,04:36:43.000,14,11144880,4765,0,1768365402,13156.067603409996,27602.181697050008,53277.96861 2026-01-14,04:36:44.000,14,11144853,6045,0,1768365403,13156.054130789991,32214.730568640007,53277.940661520006 2026-01-14,04:36:45.000,14,11144854,5725,0,1768365404,13156.02044924,28985.932965180007,53277.884764559996 2026-01-14,04:36:46.000,14,11144919,5525,0,1768365405,13156.013712929991,27602.181697050008,53277.919700160004 2026-01-14,04:36:47.000,14,11144845,6324,0,1768365406,13155.946349829996,30831.028644420003,53277.884764559996 2026-01-14,04:36:48.000,14,11144860,5805,0,1768365407,13155.95308613999,29908.509001319995,53277.80091912 2026-01-14,04:36:49.000,14,11144903,6405,0,1768365408,13155.91266827999,26218.402232399996,53277.83585472 2026-01-14,04:36:50.000,14,11144873,6565,0,1768365409,13155.85204148999,29908.46670654,53277.81489336001 2026-01-14,04:36:52.000,14,11144868,5884,0,1768365411,13155.804887319995,34982.338841849996,53277.8288676 2026-01-14,04:36:53.000,14,11144920,6124,0,1768365412,13155.75773315,31753.477796220002,53277.86380320001 2026-01-14,04:36:54.000,14,11144829,6245,0,1768365413,13155.724051599995,30369.705380700005,53277.85681608 2026-01-14,04:36:55.000,14,11144864,5925,0,1768365414,13155.683633739995,27140.935973760003,53277.77995776 2026-01-14,04:36:56.000,14,11144881,6245,0,1768365415,13155.6566885,29447.213934119995,53277.83585472 2026-01-14,04:36:57.000,14,11144875,5965,0,1768365416,13155.643215879994,30830.993398770006,53277.77995776 2026-01-14,04:36:58.000,14,11144915,6124,0,1768365417,13155.582589089994,28985.897719529996,53277.752009280004 2026-01-14,04:36:59.000,14,11144898,5925,0,1768365418,13155.582589089994,28063.469715119994,53277.73104792 2026-01-14,04:37:00.000,14,11144865,5285,0,1768365419,13155.528698609989,28524.72953667,53277.752009280004 2026-01-14,04:37:01.000,14,11144842,5805,0,1768365420,13155.508489679989,23912.074928129994,53277.703099440005 2026-01-14,04:37:03.000,14,11144905,6405,0,1768365422,13155.441126579994,29908.509001319995,53277.68213808 2026-01-14,04:37:04.000,14,11144865,6445,0,1768365423,13155.447862889989,28063.547255550002,53277.72406080001 2026-01-14,04:37:05.000,14,11144844,5165,0,1768365424,13155.400708719993,28524.800027970006,53277.68213808 2026-01-14,04:37:06.000,14,11144918,5565,0,1768365425,13155.346818239988,27602.26628661,53277.67515096001 2026-01-14,04:37:07.000,14,11144905,5445,0,1768365426,13155.353554549998,28063.56840294,53277.717073679996 2026-01-14,04:37:08.000,14,11144868,5765,0,1768365427,13155.333345619998,25757.290442579993,53277.64021536 2026-01-14,04:37:09.000,14,11144852,6045,0,1768365428,13155.313136689998,29447.397211500007,53277.68213808 2026-01-14,04:37:10.000,14,11144874,5725,0,1768365429,13155.292927759998,26679.915822630006,53277.61226688 2026-01-14,04:37:11.000,14,11144862,4845,0,1768365430,13155.239037279993,25757.39617953,53277.59130552 2026-01-14,04:37:12.000,14,11144912,5805,0,1768365431,13155.265982520003,31292.52108726,53277.59130552 2026-01-14,04:37:14.000,14,11144889,6405,0,1768365433,13155.218828349993,29908.76277,53277.64720248001 2026-01-14,04:37:15.000,14,11144902,5725,0,1768365434,13155.205355730002,28986.236077769994,53277.59829264001 2026-01-14,04:37:16.000,14,11144895,6165,0,1768365435,13155.144728940002,29447.524095839995,53277.59130552 2026-01-14,04:37:17.000,14,11144837,6324,0,1768365436,13155.137992629992,29908.833261299995,53277.59130552 2026-01-14,04:37:18.000,14,11144892,4725,0,1768365437,13155.158201559992,27141.28843026,53277.63322824 2026-01-14,04:37:19.000,14,11144883,6205,0,1768365438,13155.151465249997,28986.34886385,53277.56335704 2026-01-14,04:37:20.000,14,11144891,6245,0,1768365439,13155.111047389997,26680.049756099994,53277.535408560005 2026-01-14,04:37:21.000,14,11144859,5405,0,1768365440,13155.124520010002,28063.864466400002,53277.55636992001 2026-01-14,04:37:22.000,14,11144911,6205,0,1768365441,13155.104311080002,31292.746659419994,53277.535408560005 2026-01-14,04:37:23.000,14,11144855,6365,0,1768365442,13155.104311080002,33599.03166891,53277.49348584 2026-01-14,04:37:25.000,14,11144857,6324,0,1768365444,13155.010002739997,30831.515034390002,53277.486498720005 2026-01-14,04:37:26.000,14,11144881,6245,0,1768365445,13155.016739049992,27602.75267658,53277.49348584 2026-01-14,04:37:27.000,14,11144877,6045,0,1768365446,13155.043684290002,31292.82419985,53277.52842144001 2026-01-14,04:37:28.000,14,11144833,6284,0,1768365447,13155.070629529997,30831.634869600006,53277.43060176001 2026-01-14,04:37:29.000,14,11144875,6205,0,1768365448,13155.030211669997,28064.090038559996,53277.46553736 2026-01-14,04:37:30.000,14,11144851,6045,0,1768365449,13155.030211669997,33137.997419520005,53277.50746008001 2026-01-14,04:37:31.000,14,11144841,6045,0,1768365450,13155.043684290002,24835.24309119,53277.45855024001 2026-01-14,04:37:32.000,14,11144864,5805,0,1768365451,13155.036947979992,32215.498923809995,53277.50047296 2026-01-14,04:37:33.000,14,11144856,5965,0,1768365452,13155.030211669997,29909.235061710002,53277.45156312 2026-01-14,04:37:34.000,14,11144929,6124,0,1768365453,13155.016739049992,33138.08905821,53277.40964040001 2026-01-14,04:37:36.000,14,11144913,5765,0,1768365455,13155.010002739997,28525.476744450003,53277.33976920001 2026-01-14,04:37:37.000,14,11144875,5325,0,1768365456,13154.976321189992,24374.10310485,53277.318807840005 2026-01-14,04:37:38.000,14,11144870,5765,0,1768365457,13154.983057500001,31754.31664269,53277.3747048 2026-01-14,04:37:39.000,14,11144899,6365,0,1768365458,13154.989793809997,29909.277356489998,53277.31182072001 2026-01-14,04:37:40.000,14,11144828,4885,0,1768365459,13154.996530119992,28986.785909910002,53277.269898000006 2026-01-14,04:37:41.000,14,11144877,6405,0,1768365460,13155.043684290002,22529.021523870004,53277.35374344 2026-01-14,04:37:42.000,14,11144860,4965,0,1768365461,13155.036947979992,27602.992347000007,53277.32579496 2026-01-14,04:37:43.000,14,11144873,5245,0,1768365462,13155.030211669997,28064.252168549996,53277.318807840005 2026-01-14,04:37:44.000,14,11144860,5605,0,1768365463,13155.050420599997,30370.55832543,53277.24194952001 2026-01-14,04:37:45.000,14,11144869,6045,0,1768365464,13155.090838459997,25296.657993600005,53277.26291088001 2026-01-14,04:37:47.000,14,11144886,5965,0,1768365466,13155.104311080002,32676.89267883,53277.32579496 2026-01-14,04:37:48.000,14,11144930,5044,0,1768365467,13155.151465249997,29448.13032102,53277.33278208 2026-01-14,04:37:49.000,14,11144881,5565,0,1768365468,13155.171674179997,28064.343807240002,53277.367717680005 2026-01-14,04:37:50.000,14,11144923,6165,0,1768365469,13155.191883109997,24374.180645279994,53277.40265328 2026-01-14,04:37:51.000,14,11144892,5884,0,1768365470,13155.218828349993,23912.949020250002,53277.36073056001 2026-01-14,04:37:52.000,14,11144868,5965,0,1768365471,13155.252509899998,28986.877548599994,53277.32579496 2026-01-14,04:37:53.000,14,11144903,6284,0,1768365472,13155.286191449988,28986.919843380005,53277.38867904001 2026-01-14,04:37:54.000,14,11144879,6124,0,1768365473,13155.319872999993,23912.991315029998,53277.318807840005 2026-01-14,04:37:55.000,14,11144852,5805,0,1768365474,13155.367027169988,29909.474732129995,53277.31182072001 2026-01-14,04:37:56.000,14,11144903,5325,0,1768365475,13155.373763479998,28525.716414869996,53277.29784648 2026-01-14,04:37:58.000,14,11144847,6365,0,1768365477,13155.427653959989,31754.591558760003,53277.3048336 2026-01-14,04:37:59.000,14,11144917,6205,0,1768365478,13155.434390269998,29909.488830389993,53277.33278208 2026-01-14,04:38:00.000,14,11144967,5245,0,1768365479,13155.474808129999,28064.442495059993,53277.2349624 2026-01-14,04:38:01.000,14,11144905,6124,0,1768365480,13155.515225989999,27141.91580283,53277.29085936001 2026-01-14,04:38:02.000,14,11144886,4725,0,1768365481,13155.515225989999,30832.093063049993,53277.25592376 2026-01-14,04:38:03.000,14,11144908,5684,0,1768365482,13155.542171229994,30370.840290630003,53277.29784648 2026-01-14,04:38:04.000,14,11144904,5684,0,1768365483,13155.623006949994,29448.391138830004,53277.31182072001 2026-01-14,04:38:05.000,14,11144910,5485,0,1768365484,13155.683633739995,29909.629812989995,53277.318807840005 2026-01-14,04:38:06.000,14,11144864,5805,0,1768365485,13155.724051599995,29448.334745789994,53277.31182072001 2026-01-14,04:38:07.000,14,11144900,5725,0,1768365486,13155.77120576999,28987.110169890002,53277.36073056001 2026-01-14,04:38:09.000,14,11144885,6324,0,1768365488,13155.91940459,29909.665058640006,53277.381691919996 2026-01-14,04:38:10.000,14,11144917,6284,0,1768365489,13155.966558759996,33599.84231886,53277.36073056001 2026-01-14,04:38:11.000,14,11144877,5925,0,1768365490,13156.027185549996,28987.166562929997,53277.318807840005 2026-01-14,04:38:12.000,14,11144885,6324,0,1768365491,13156.0608671,32677.315626630007,53277.36073056001 2026-01-14,04:38:13.000,14,11144893,6245,0,1768365492,13156.101284960001,27603.37300002,53277.29085936001 2026-01-14,04:38:14.000,14,11144863,6124,0,1768365493,13156.128230199996,29448.43343361,53277.318807840005 2026-01-14,04:38:15.000,14,11144923,6124,0,1768365494,13156.215802229992,27142.106129339998,53277.33976920001 2026-01-14,04:38:16.000,14,11144875,5325,0,1768365495,13156.296637949992,30370.995371490004,53277.3747048 2026-01-14,04:38:17.000,14,11144876,4925,0,1768365496,13156.296637949992,30370.988322360005,53277.33976920001 2026-01-14,04:38:18.000,14,11144882,5805,0,1768365497,13156.337055809992,29909.72145168,53277.40964040001 2026-01-14,04:38:20.000,14,11144839,6165,0,1768365499,13156.424627840002,27603.464638710007,53277.367717680005 2026-01-14,04:38:21.000,14,11144911,6205,0,1768365500,13156.444836770002,32216.154492899994,53277.38867904001 2026-01-14,04:38:22.000,14,11144874,5805,0,1768365501,13156.491990939998,32216.126296379996,53277.39566616 2026-01-14,04:38:23.000,14,11144911,5285,0,1768365502,13156.498727249993,31754.859425699993,53277.47951160001 2026-01-14,04:38:24.000,14,11144917,6245,0,1768365503,13156.539145109993,31754.887622220005,53277.42361464 2026-01-14,04:38:25.000,14,11144868,5565,0,1768365504,13156.572826659998,26219.64992841,53277.3747048 2026-01-14,04:38:26.000,14,11144900,5765,0,1768365505,13156.613244519998,31293.585505890005,53277.416627520004 2026-01-14,04:38:27.000,14,11144893,6045,0,1768365506,13156.660398689994,28525.970183550002,53277.40964040001 2026-01-14,04:38:28.000,14,11144918,5645,0,1768365507,13156.687343929989,30832.32568434,53277.34675632 2026-01-14,04:38:29.000,14,11144912,5845,0,1768365508,13156.707552859989,30832.35388086,53277.39566616 2026-01-14,04:38:31.000,14,11144918,5884,0,1768365510,13156.815333819999,28526.033625719996,53277.42361464 2026-01-14,04:38:32.000,14,11144884,5605,0,1768365511,13156.801861199994,30371.087010179996,53277.39566616 2026-01-14,04:38:33.000,14,11144932,5684,0,1768365512,13156.84901536999,31754.838278309995,53277.437588880006 2026-01-14,04:38:34.000,14,11144865,6205,0,1768365513,13156.89616954,29909.834237760006,53277.45156312 2026-01-14,04:38:35.000,14,11144900,5884,0,1768365514,13156.902905849995,24374.638838729996,53277.45156312 2026-01-14,04:38:36.000,14,11144913,6124,0,1768365515,13156.963532639995,33138.674136,53277.39566616 2026-01-14,04:38:37.000,14,11144869,6365,0,1768365516,13156.963532639995,31293.684193709996,53277.46553736 2026-01-14,04:38:38.000,14,11144875,6205,0,1768365517,13156.99047787999,25297.165530960003,53277.43060176001 2026-01-14,04:38:39.000,14,11144839,6084,0,1768365518,13157.024159429995,32216.175640290006,53277.50047296 2026-01-14,04:38:40.000,14,11144838,5605,0,1768365519,13157.05110466999,26680.867455180007,53277.42361464 2026-01-14,04:38:42.000,14,11144835,6405,0,1768365521,13157.13194038999,28987.265250750002,53277.486498720005 2026-01-14,04:38:43.000,14,11144832,5725,0,1768365522,13157.13194038999,27603.464638710007,53277.46553736 2026-01-14,04:38:44.000,14,11144870,5765,0,1768365523,13157.145413009996,35906.226016169996,53277.42361464 2026-01-14,04:38:45.000,14,11144819,6084,0,1768365524,13157.165621939996,28064.68921461,53277.49348584 2026-01-14,04:38:46.000,14,11144826,5925,0,1768365525,13157.17909456,25758.33371382,53277.45855024001 2026-01-14,04:38:47.000,14,11144856,5645,0,1768365526,13157.15888563,31293.4938672,53277.367717680005 2026-01-14,04:38:48.000,14,11144889,6005,0,1768365527,13157.19930349,27142.09203108,53277.43060176001 2026-01-14,04:38:49.000,14,11144832,5684,0,1768365528,13157.206039799996,30370.924880189996,53277.47252448 2026-01-14,04:38:50.000,14,11144807,6525,0,1768365529,13157.17909456,27142.021539780006,53277.45855024001 2026-01-14,04:38:51.000,14,11144821,6245,0,1768365530,13157.23972135,34522.31261805,53277.43060176001 2026-01-14,04:38:53.000,14,11144869,6124,0,1768365532,13157.21951242,27603.260213939997,53277.39566616 2026-01-14,04:38:54.000,14,11144842,5725,0,1768365533,13157.25993028,27603.21791916,53277.49348584 2026-01-14,04:38:55.000,14,11144856,5925,0,1768365534,13157.273402899991,31293.289442430003,53277.40964040001 2026-01-14,04:38:56.000,14,11144815,6284,0,1768365535,13157.21951242,30832.00142436,53277.47951160001 2026-01-14,04:38:57.000,14,11144844,5725,0,1768365536,13157.232985039991,34522.08704589,53277.38867904001 2026-01-14,04:38:58.000,14,11144883,6284,0,1768365537,13157.273402899991,27603.07693656,53277.39566616 2026-01-14,04:38:59.000,14,11144823,5245,0,1768365538,13157.273402899991,28064.294463330007,53277.40265328 2026-01-14,04:39:00.000,14,11144867,6245,0,1768365539,13157.23972135,29448.066878850004,53277.42361464 2026-01-14,04:39:01.000,14,11144811,6405,0,1768365540,13157.286875519996,32215.689250320007,53277.38867904001 2026-01-14,04:39:02.000,14,11144887,6084,0,1768365541,13157.286875519996,34060.67919261,53277.45156312 2026-01-14,04:39:04.000,14,11144691,6565,0,1768365543,13157.307084449996,25757.924864279994,53277.49348584 2026-01-14,04:39:05.000,14,11144817,6005,0,1768365544,13157.334029689991,32676.815138399994,53277.47951160001 2026-01-14,04:39:06.000,14,11144843,6124,0,1768365545,13157.286875519996,31754.30959356,53277.381691919996 2026-01-14,04:39:07.000,14,11144845,5365,0,1768365546,13157.253193969991,29909.157521279994,53277.40265328 2026-01-14,04:39:08.000,14,11144789,6124,0,1768365547,13157.253193969991,27141.556297200004,53277.36073056001 2026-01-14,04:39:09.000,14,11144798,5725,0,1768365548,13157.21951242,30831.634869600006,53277.36073056001 2026-01-14,04:39:10.000,14,11144798,5645,0,1768365549,13157.280139210001,33137.941026479995,53277.45156312 2026-01-14,04:39:11.000,14,11144855,6284,0,1768365550,13157.280139210001,28986.50394471,53277.437588880006 2026-01-14,04:39:12.000,14,11144851,5325,0,1768365551,13157.185830869996,29447.77786452,53277.40265328 2026-01-14,04:39:13.000,14,11144826,5805,0,1768365552,13157.17235824999,29909.037686070005,53277.36073056001 2026-01-14,04:39:15.000,14,11144798,5845,0,1768365554,13157.185830869996,28525.110189690007,53277.367717680005 2026-01-14,04:39:16.000,14,11144796,5645,0,1768365555,13157.1386767,28986.355912979998,53277.33976920001 2026-01-14,04:39:17.000,14,11144821,6324,0,1768365556,13157.13194038999,34521.38918201999,53277.3747048 2026-01-14,04:39:18.000,14,11144852,5725,0,1768365557,13157.09152252999,29908.861457820007,53277.42361464 2026-01-14,04:39:19.000,14,11144777,6084,0,1768365558,13157.07804991,29908.748671740002,53277.43060176001 2026-01-14,04:39:20.000,14,11144868,5605,0,1768365559,13157.07131359999,25757.438474309994,53277.40964040001 2026-01-14,04:39:21.000,14,11144789,6165,0,1768365560,13157.09825884,29447.47475193,53277.40265328 2026-01-14,04:39:22.000,14,11144849,6045,0,1768365561,13157.044368359995,29908.77686826,53277.35374344 2026-01-14,04:39:23.000,14,11144789,6245,0,1768365562,13157.044368359995,29908.685229569994,53277.38867904001 2026-01-14,04:39:24.000,14,11144655,6045,0,1768365563,13157.03089573999,30831.183725280003,53277.3747048 2026-01-14,04:39:26.000,14,11144885,6124,0,1768365565,13156.90964215999,24373.532125319995,53277.35374344 2026-01-14,04:39:27.000,14,11144854,5765,0,1768365566,13156.89616954,29447.369014979995,53277.3048336 2026-01-14,04:39:28.000,14,11144844,5805,0,1768365567,13156.88943322999,22067.183673659994,53277.31182072001 2026-01-14,04:39:29.000,14,11144843,6284,0,1768365568,13156.85575168,25757.21995128,53277.318807840005 2026-01-14,04:39:30.000,14,11144865,6205,0,1768365569,13156.80859750999,30369.811117649995,53277.29085936001 2026-01-14,04:39:31.000,14,11144850,5525,0,1768365570,13156.754707029999,31753.576484039993,53277.318807840005 2026-01-14,04:39:32.000,14,11144866,5925,0,1768365571,13156.74797071999,29908.572443490004,53277.32579496 2026-01-14,04:39:33.000,14,11144843,6124,0,1768365572,13156.721025479994,30831.000447900005,53277.269898000006 2026-01-14,04:39:34.000,14,11144789,6165,0,1768365573,13156.727761789989,31292.267318579994,53277.28387224 2026-01-14,04:39:35.000,14,11144858,5684,0,1768365574,13156.660398689994,33137.22906435,53277.248936640004 2026-01-14,04:39:37.000,14,11144856,5884,0,1768365576,13156.633453449998,27140.79499116,53277.248936640004 2026-01-14,04:39:38.000,14,11144789,6084,0,1768365577,13156.619980829993,32675.95514454,53277.248936640004 2026-01-14,04:39:39.000,14,11144873,6284,0,1768365578,13156.545881419988,30830.89471095,53277.17906544 2026-01-14,04:39:40.000,14,11144859,6165,0,1768365579,13156.545881419988,30369.60669288,53277.17906544 2026-01-14,04:39:41.000,14,11144818,5805,0,1768365580,13156.512199869998,28524.496915380005,53277.20701392 2026-01-14,04:39:42.000,14,11144789,5285,0,1768365581,13156.498727249993,31292.084041199996,53277.151116960005 2026-01-14,04:39:43.000,14,11144807,6485,0,1768365582,13156.451573079998,28985.742638669995,53277.13714272 2026-01-14,04:39:44.000,14,11144805,5165,0,1768365583,13156.417891529993,21605.557297349995,53277.17207832001 2026-01-14,04:39:45.000,14,11144833,5445,0,1768365584,13156.384209980002,26679.408285269994,53277.11618136 2026-01-14,04:39:46.000,14,11144838,5044,0,1768365585,13156.390946289997,31291.90076382,53277.08823288 2026-01-14,04:39:48.000,14,11144807,6405,0,1768365587,13156.343792120002,29446.875575879996,53277.032335920005 2026-01-14,04:39:49.000,14,11144782,5805,0,1768365588,13156.316846879992,24834.28440951,53277.04631016001 2026-01-14,04:39:50.000,14,11144804,5965,0,1768365589,13156.283165330002,28524.299539739994,53277.032335920005 2026-01-14,04:39:51.000,14,11144785,6124,0,1768365590,13156.222538540002,29446.776888060005,53277.0602844 2026-01-14,04:39:52.000,14,11144830,4845,0,1768365591,13156.215802229992,29908.022611349996,53277.04631016001 2026-01-14,04:39:53.000,14,11144758,5684,0,1768365592,13156.148439129996,29446.68524937,53277.04631016001 2026-01-14,04:39:54.000,14,11144800,5805,0,1768365593,13156.128230199996,27140.435485530004,53276.983426080005 2026-01-14,04:39:55.000,14,11144854,5805,0,1768365594,13156.161911750001,32675.525147609995,53277.00438744001 2026-01-14,04:39:56.000,14,11144909,6084,0,1768365595,13156.121493890001,29907.952120050002,53277.06727152 2026-01-14,04:39:57.000,14,11144875,6045,0,1768365596,13156.081076030001,28062.91283385,53277.03932304 2026-01-14,04:39:59.000,14,11144845,6324,0,1768365598,13156.02044924,32214.187785629998,53276.96246472 2026-01-14,04:40:00.000,14,11144834,5765,0,1768365599,13155.93961352,26217.796007220008,53276.920542 2026-01-14,04:40:01.000,14,11144877,6165,0,1768365600,13155.91266827999,28985.340838260003,53276.90656776001 2026-01-14,04:40:02.000,14,11144907,6165,0,1768365601,13155.885723039995,29446.53016851,53276.89259352 2026-01-14,04:40:03.000,14,11144864,5565,0,1768365602,13155.865514109995,26217.788958089994,53276.90656776001 2026-01-14,04:40:04.000,14,11144919,5485,0,1768365603,13155.81835994,29446.544266769997,53276.864645040005 2026-01-14,04:40:05.000,14,11144844,4645,0,1768365604,13155.81835994,27601.519078829995,53276.87861928001 2026-01-14,04:40:06.000,14,11144900,5605,0,1768365605,13155.75773315,29446.544266769997,53276.87861928001 2026-01-14,04:40:07.000,14,11144814,5725,0,1768365606,13155.75773315,27601.490882309998,53276.80874808001 2026-01-14,04:40:08.000,14,11144892,5925,0,1768365607,13155.724051599995,35442.75981693,53276.82272232 2026-01-14,04:40:10.000,14,11144857,6284,0,1768365609,13155.602798019994,24833.8121178,53276.84368368 2026-01-14,04:40:11.000,14,11144864,5845,0,1768365610,13155.623006949994,24372.6580332,53276.80874808001 2026-01-14,04:40:12.000,14,11144852,4845,0,1768365611,13155.58932539999,31752.737637569997,53276.745864000004 2026-01-14,04:40:13.000,14,11144832,5725,0,1768365612,13155.61627064,25756.374055680004,53276.75983824001 2026-01-14,04:40:14.000,14,11144851,5325,0,1768365613,13155.542171229994,23911.362966,53276.7807996 2026-01-14,04:40:15.000,14,11144823,5965,0,1768365614,13155.528698609989,29907.691302239997,53276.7807996 2026-01-14,04:40:16.000,14,11144840,4885,0,1768365615,13155.508489679989,25295.13538152,53276.75983824001 2026-01-14,04:40:17.000,14,11144950,5125,0,1768365616,13155.495017059999,31291.40027559,53276.71791552001 2026-01-14,04:40:18.000,14,11144896,4965,0,1768365617,13155.481544439994,35903.94209805,53276.6759928 2026-01-14,04:40:19.000,14,11144825,6165,0,1768365618,13155.481544439994,27140.033685119997,53276.66900568001 2026-01-14,04:40:21.000,14,11144894,5965,0,1768365620,13155.414181339998,21143.69829975,53276.62708296 2026-01-14,04:40:22.000,14,11144871,6525,0,1768365621,13155.414181339998,28523.777904119997,53276.65503144 2026-01-14,04:40:23.000,14,11144835,6365,0,1768365622,13155.414181339998,29446.304596350004,53276.64105720001 2026-01-14,04:40:24.000,14,11144830,5645,0,1768365623,13155.400708719993,26678.795010960006,53276.696954160005 2026-01-14,04:40:25.000,14,11144835,6245,0,1768365624,13155.373763479998,28062.518082569994,53276.65503144 2026-01-14,04:40:26.000,14,11144877,6205,0,1768365625,13155.353554549998,30830.034717090006,53276.62009584001 2026-01-14,04:40:27.000,14,11144878,5605,0,1768365626,13155.333345619998,29907.529172249997,53276.55022464001 2026-01-14,04:40:28.000,14,11144850,5765,0,1768365627,13155.326609309988,27601.194818849995,53276.480353440005 2026-01-14,04:40:29.000,14,11144883,6245,0,1768365628,13155.313136689998,23449.948063589996,53276.62009584001 2026-01-14,04:40:30.000,14,11144855,6165,0,1768365629,13155.279455139993,29446.276399830007,53276.55721176 2026-01-14,04:40:32.000,14,11144891,6405,0,1768365631,13155.252509899998,26678.68927401,53276.51528904 2026-01-14,04:40:33.000,14,11144894,5725,0,1768365632,13155.232300969998,34981.288521480004,53276.5362504 2026-01-14,04:40:34.000,14,11144880,5605,0,1768365633,13155.239037279993,33136.21398963001,53276.45939208 2026-01-14,04:40:35.000,14,11144886,5805,0,1768365634,13155.205355730002,28062.398247360004,53276.45240496001 2026-01-14,04:40:36.000,14,11144913,6165,0,1768365635,13155.239037279993,29907.430484430006,53276.40349512001 2026-01-14,04:40:37.000,14,11144894,5765,0,1768365636,13155.225564660002,31291.188801690005,53276.41746936 2026-01-14,04:40:38.000,14,11144886,5645,0,1768365637,13155.151465249997,30368.65506033,53276.36855952 2026-01-14,04:40:39.000,14,11144909,6124,0,1768365638,13155.171674179997,27601.13842581,53276.43843072 2026-01-14,04:40:40.000,14,11144882,5845,0,1768365639,13155.158201559992,30829.914881880002,53276.40349512001 2026-01-14,04:40:41.000,14,11144903,6124,0,1768365640,13155.164937870002,34058.69838708,53276.38952088 2026-01-14,04:40:43.000,14,11144840,5605,0,1768365642,13155.164937870002,26678.583537059996,53276.37554664001 2026-01-14,04:40:44.000,14,11144855,6165,0,1768365643,13155.151465249997,28984.868546550002,53276.34061104 2026-01-14,04:40:45.000,14,11144874,6084,0,1768365644,13155.137992629992,28984.840350030005,53276.312662560005 2026-01-14,04:40:46.000,14,11144843,6005,0,1768365645,13155.151465249997,32674.862529389997,53276.34061104 2026-01-14,04:40:47.000,14,11144827,6124,0,1768365646,13155.158201559992,32213.645002620004,53276.35458528001 2026-01-14,04:40:48.000,14,11144679,6165,0,1768365647,13155.205355730002,29907.33884574,53276.361572400005 2026-01-14,04:40:49.000,14,11144877,6005,0,1768365648,13155.178410489993,32674.848431129998,53276.263752720006 2026-01-14,04:40:50.000,14,11144845,6245,0,1768365649,13155.171674179997,28062.243166500004,53276.27073984 2026-01-14,04:40:51.000,14,11144878,5805,0,1768365650,13155.158201559992,28984.762809599997,53276.193881520005 2026-01-14,04:40:52.000,14,11144834,5684,0,1768365651,13155.144728940002,22065.964174170003,53276.25676560001 2026-01-14,04:40:54.000,14,11144794,5805,0,1768365653,13155.232300969998,28523.495938919994,53276.263752720006 2026-01-14,04:40:55.000,14,11144866,5925,0,1768365654,13155.225564660002,31291.06896648,53276.25676560001 2026-01-14,04:40:56.000,14,11144844,5845,0,1768365655,13155.205355730002,31291.040769960004,53276.30567544001 2026-01-14,04:40:57.000,14,11144892,5805,0,1768365656,13155.245773590002,26678.569438799997,53276.22183 2026-01-14,04:40:58.000,14,11144918,5925,0,1768365657,13155.212092039998,29446.086073319995,53276.242791360004 2026-01-14,04:40:59.000,14,11144872,5725,0,1768365658,13155.259246209993,31752.272394989996,53276.22183 2026-01-14,04:41:00.000,14,11144876,5805,0,1768365659,13155.225564660002,30368.549323379993,53276.21484288001 2026-01-14,04:41:01.000,14,11144841,5884,0,1768365660,13155.299664069993,30368.612765550002,53276.22881712 2026-01-14,04:41:02.000,14,11144896,5605,0,1768365661,13155.259246209993,25294.81112154,53276.22183 2026-01-14,04:41:03.000,14,11144860,5765,0,1768365662,13155.299664069993,28523.467742399996,53276.20785576001 2026-01-14,04:41:05.000,14,11144885,6284,0,1768365664,13155.306400379988,28984.72051482,53276.17990728 2026-01-14,04:41:06.000,14,11144902,5925,0,1768365665,13155.313136689998,22988.44152249,53276.15894592 2026-01-14,04:41:07.000,14,11144890,5884,0,1768365666,13155.319872999993,24372.19279062,53276.08907472001 2026-01-14,04:41:08.000,14,11144919,6205,0,1768365667,13155.319872999993,27600.99039408,53276.12401032 2026-01-14,04:41:09.000,14,11144880,5765,0,1768365668,13155.373763479998,29446.03672941,53276.17292016 2026-01-14,04:41:10.000,14,11144914,5845,0,1768365669,13155.340081929993,32674.82728374,53276.20785576001 2026-01-14,04:41:11.000,14,11144860,5765,0,1768365670,13155.340081929993,28062.27136302,53276.20785576001 2026-01-14,04:41:12.000,14,11144834,5925,0,1768365671,13155.373763479998,28984.755760469998,53276.13798456001 2026-01-14,04:41:13.000,14,11144872,5845,0,1768365672,13155.373763479998,32674.756792440006,53276.17990728 2026-01-14,04:41:14.000,14,11144844,5884,0,1768365673,13155.353554549998,27600.955148430003,53276.20785576001 2026-01-14,04:41:16.000,14,11144862,5884,0,1768365675,13155.380499789993,28523.481840659995,53276.20086864 2026-01-14,04:41:17.000,14,11144844,5725,0,1768365676,13155.393972409998,29445.923943329995,53276.1519588 2026-01-14,04:41:18.000,14,11144872,5845,0,1768365677,13155.360290859993,32674.68630114,53276.144971680005 2026-01-14,04:41:19.000,14,11144880,5805,0,1768365678,13155.346818239988,33135.97431921,53276.11702320001 2026-01-14,04:41:20.000,14,11144903,6165,0,1768365679,13155.353554549998,26678.40025968,53276.144971680005 2026-01-14,04:41:21.000,14,11144853,6205,0,1768365680,13155.299664069993,30829.696358850008,53276.13798456001 2026-01-14,04:41:22.000,14,11144895,5325,0,1768365681,13155.319872999993,32213.398283069997,53276.08907472001 2026-01-14,04:41:23.000,14,11144912,5805,0,1768365682,13155.333345619998,28984.628876129995,53276.18689440001 2026-01-14,04:41:24.000,14,11144866,5005,0,1768365683,13155.306400379988,32213.299595250006,53276.12401032 2026-01-14,04:41:25.000,14,11144856,5765,0,1768365684,13155.272718829998,27600.8071167,53276.11003608 2026-01-14,04:41:27.000,14,11144875,6245,0,1768365686,13155.245773590002,36364.62389094,53276.1519588 2026-01-14,04:41:28.000,14,11144829,6245,0,1768365687,13155.232300969998,36364.68733311001,53276.11003608 2026-01-14,04:41:29.000,14,11144872,5845,0,1768365688,13155.212092039998,27139.660081230002,53276.1519588 2026-01-14,04:41:30.000,14,11144907,6205,0,1768365689,13155.158201559992,28523.340858059993,53276.144971680005 2026-01-14,04:41:31.000,14,11144859,6045,0,1768365690,13155.144728940002,30829.597671030002,53276.11702320001 2026-01-14,04:41:32.000,14,11144917,6405,0,1768365691,13155.124520010002,30368.30965296,53276.0820876 2026-01-14,04:41:33.000,14,11144917,6245,0,1768365692,13155.097574769992,25294.592598510004,53276.1519588 2026-01-14,04:41:34.000,14,11144893,5805,0,1768365693,13155.117783699992,30829.661113199996,53276.15894592 2026-01-14,04:41:35.000,14,11144831,6084,0,1768365694,13155.090838459997,24372.115250190007,53276.15894592 2026-01-14,04:41:36.000,14,11144897,6525,0,1768365695,13155.104311080002,27139.68827775,53276.17292016 2026-01-14,04:41:38.000,14,11144813,5245,0,1768365697,13155.063893220002,32674.735645049994,53276.12401032 2026-01-14,04:41:39.000,14,11144852,5805,0,1768365698,13155.057156909992,28062.250215630003,53276.13099744 2026-01-14,04:41:40.000,14,11144810,4925,0,1768365699,13155.036947979992,32213.51106915,53276.13798456001 2026-01-14,04:41:41.000,14,11144873,6124,0,1768365700,13155.016739049992,33597.26938641,53276.12401032 2026-01-14,04:41:42.000,14,11144840,4445,0,1768365701,13155.023475360002,31752.251247599997,53276.13798456001 2026-01-14,04:41:43.000,14,11144864,5725,0,1768365702,13155.050420599997,28984.73461308,53276.13099744 2026-01-14,04:41:44.000,14,11144867,6245,0,1768365703,13154.976321189992,31291.026671700005,53276.13099744 2026-01-14,04:41:45.000,14,11144851,6084,0,1768365704,13155.023475360002,31291.09011387,53276.075100480004 2026-01-14,04:41:46.000,14,11144870,5645,0,1768365705,13154.989793809997,30368.591618160004,53276.144971680005 2026-01-14,04:41:47.000,14,11144841,6284,0,1768365706,13155.023475360002,26217.288469859996,53276.15894592 2026-01-14,04:41:49.000,14,11144798,6005,0,1768365708,13155.016739049992,32213.609756970007,53276.12401032 2026-01-14,04:41:50.000,14,11144880,5884,0,1768365709,13155.003266430002,28062.398247360004,53276.10304896 2026-01-14,04:41:51.000,14,11144881,6165,0,1768365710,13154.996530119992,29446.079024189996,53276.096061840006 2026-01-14,04:41:52.000,14,11144887,6165,0,1768365711,13155.023475360002,30368.612765550002,53276.1519588 2026-01-14,04:41:53.000,14,11144865,6084,0,1768365712,13155.030211669997,28062.327756059996,53276.13798456001 2026-01-14,04:41:54.000,14,11144865,6245,0,1768365713,13155.016739049992,31291.202899950003,53276.15894592 2026-01-14,04:41:55.000,14,11144910,5765,0,1768365714,13155.043684290002,32213.69434653,53276.10304896 2026-01-14,04:41:56.000,14,11144914,5925,0,1768365715,13155.057156909992,29907.458680950003,53276.16593304001 2026-01-14,04:41:57.000,14,11144852,5684,0,1768365716,13155.043684290002,30368.718502500007,53276.096061840006 2026-01-14,04:41:58.000,14,11144842,5565,0,1768365717,13155.070629529997,27601.180720589997,53276.11003608 2026-01-14,04:42:00.000,14,11144929,6525,0,1768365719,13155.063893220002,30368.753748150004,53276.11003608 2026-01-14,04:42:01.000,14,11144900,5605,0,1768365720,13155.117783699992,30829.971274919997,53276.13798456001 2026-01-14,04:42:02.000,14,11144864,5565,0,1768365721,13155.124520010002,30830.069962740003,53276.193881520005 2026-01-14,04:42:03.000,14,11144901,6124,0,1768365722,13155.178410489993,26217.492894630006,53276.13099744 2026-01-14,04:42:04.000,14,11144884,5605,0,1768365723,13155.171674179997,23911.271327309994,53276.193881520005 2026-01-14,04:42:05.000,14,11144831,6005,0,1768365724,13155.212092039998,28523.777904119997,53276.17292016 2026-01-14,04:42:06.000,14,11144854,5725,0,1768365725,13155.252509899998,28985.05182393,53276.1519588 2026-01-14,04:42:07.000,14,11144877,6124,0,1768365726,13155.225564660002,28985.06592219,53276.193881520005 2026-01-14,04:42:08.000,14,11144846,5805,0,1768365727,13155.299664069993,28523.799051509995,53276.20086864 2026-01-14,04:42:09.000,14,11144898,5845,0,1768365728,13155.313136689998,28985.0447748,53276.242791360004 2026-01-14,04:42:11.000,14,11144877,6725,0,1768365730,13155.353554549998,34058.90986098,53276.263752720006 2026-01-14,04:42:12.000,14,11144892,4885,0,1768365731,13155.367027169988,29907.557368769994,53276.22881712 2026-01-14,04:42:13.000,14,11144878,5765,0,1768365732,13155.367027169988,29907.536221379996,53276.25676560001 2026-01-14,04:42:14.000,14,11144908,5725,0,1768365733,13155.393972409998,34520.15558427,53276.30567544001 2026-01-14,04:42:15.000,14,11144872,5645,0,1768365734,13155.420917649993,30830.09111013,53276.263752720006 2026-01-14,04:42:16.000,14,11144895,6284,0,1768365735,13155.400708719993,26678.773863569993,53276.35458528001 2026-01-14,04:42:17.000,14,11144876,5525,0,1768365736,13155.400708719993,28062.574475610003,53276.38253376001 2026-01-14,04:42:18.000,14,11144923,6324,0,1768365737,13155.407445029989,30830.077011870002,53276.33362392001 2026-01-14,04:42:19.000,14,11144903,6124,0,1768365738,13155.420917649993,31291.25224386,53276.29868832 2026-01-14,04:42:20.000,14,11144865,5965,0,1768365739,13155.468071819989,27139.956144690004,53276.36855952 2026-01-14,04:42:22.000,14,11144899,5525,0,1768365741,13155.427653959989,30829.93602927,53276.38253376001 2026-01-14,04:42:23.000,14,11144877,6324,0,1768365742,13155.414181339998,24833.66408607,53276.35458528001 2026-01-14,04:42:24.000,14,11144859,6165,0,1768365743,13155.407445029989,30368.725551630007,53276.33362392001 2026-01-14,04:42:25.000,14,11144865,6245,0,1768365744,13155.373763479998,27139.934997300006,53276.38253376001 2026-01-14,04:42:26.000,14,11144889,6045,0,1768365745,13155.393972409998,28062.4546404,53276.361572400005 2026-01-14,04:42:27.000,14,11144880,5645,0,1768365746,13155.367027169988,28062.44054214,53276.37554664001 2026-01-14,04:42:28.000,14,11144903,6205,0,1768365747,13155.380499789993,30368.711453369993,53276.38952088 2026-01-14,04:42:29.000,14,11144867,6124,0,1768365748,13155.393972409998,32213.722543049997,53276.35458528001 2026-01-14,04:42:30.000,14,11144914,5805,0,1768365749,13155.420917649993,28523.651019779994,53276.34759816 2026-01-14,04:42:31.000,14,11144914,5765,0,1768365750,13155.387236099989,24833.65703694,53276.41746936 2026-01-14,04:42:33.000,14,11144877,6365,0,1768365752,13155.346818239988,28523.686265430006,53276.410482240004 2026-01-14,04:42:34.000,14,11144870,5765,0,1768365753,13155.387236099989,28062.398247360004,53276.40349512001 2026-01-14,04:42:35.000,14,11144923,6005,0,1768365754,13155.360290859993,28523.665118040008,53276.43843072 2026-01-14,04:42:36.000,14,11144881,6084,0,1768365755,13155.360290859993,30829.971274919997,53276.47336632001 2026-01-14,04:42:37.000,14,11144882,5845,0,1768365756,13155.353554549998,33597.494958569994,53276.36855952 2026-01-14,04:42:38.000,14,11144942,5485,0,1768365757,13155.353554549998,31752.406328459998,53276.38952088 2026-01-14,04:42:39.000,14,11144855,6205,0,1768365758,13155.340081929993,26678.654028360004,53276.410482240004 2026-01-14,04:42:40.000,14,11144871,6124,0,1768365759,13155.326609309988,27139.927948170007,53276.45939208 2026-01-14,04:42:41.000,14,11144870,5845,0,1768365760,13155.326609309988,28062.419394750003,53276.45240496001 2026-01-14,04:42:42.000,14,11144865,6245,0,1768365761,13155.306400379988,31291.118310389997,53276.45240496001 2026-01-14,04:42:44.000,14,11144880,5725,0,1768365763,13155.333345619998,25756.11323787,53276.431443600006 2026-01-14,04:42:45.000,14,11144895,6124,0,1768365764,13155.346818239988,29907.451631820004,53276.47336632001 2026-01-14,04:42:46.000,14,11144969,6124,0,1768365765,13155.340081929993,34519.937061239994,53276.4663792 2026-01-14,04:42:47.000,14,11144902,5765,0,1768365766,13155.272718829998,29907.444582690005,53276.47336632001 2026-01-14,04:42:48.000,14,11144894,5845,0,1768365767,13155.279455139993,26217.4153542,53276.45240496001 2026-01-14,04:42:49.000,14,11144856,5684,0,1768365768,13155.259246209993,29907.381140519996,53276.45939208 2026-01-14,04:42:50.000,14,11144854,5565,0,1768365769,13155.265982520003,27139.864505999998,53276.49432768 2026-01-14,04:42:51.000,14,11144856,5925,0,1768365770,13155.259246209993,24833.572447380007,53276.43843072 2026-01-14,04:42:52.000,14,11144908,5805,0,1768365771,13155.252509899998,31291.160605170007,53276.480353440005 2026-01-14,04:42:53.000,14,11144897,6165,0,1768365772,13155.299664069993,28984.89674307,53276.50830192 2026-01-14,04:42:55.000,14,11144874,5845,0,1768365774,13155.232300969998,29446.071975059996,53276.55022464001 2026-01-14,04:42:56.000,14,11144884,5725,0,1768365775,13155.232300969998,30829.872587100006,53276.5362504 2026-01-14,04:42:57.000,14,11144903,6245,0,1768365776,13155.259246209993,32213.581560449995,53276.44541784 2026-01-14,04:42:58.000,14,11144879,6205,0,1768365777,13155.252509899998,26678.618782710008,53276.51528904 2026-01-14,04:42:59.000,14,11144854,5845,0,1768365778,13155.265982520003,22527.29448702,53276.49432768 2026-01-14,04:43:00.000,14,11144909,5884,0,1768365779,13155.225564660002,26678.54829141,53276.45240496001 2026-01-14,04:43:01.000,14,11144882,5845,0,1768365780,13155.212092039998,29907.197863139998,53276.47336632001 2026-01-14,04:43:02.000,14,11144893,6045,0,1768365781,13155.178410489993,29446.02263115,53276.49432768 2026-01-14,04:43:03.000,14,11144883,6205,0,1768365782,13155.185146800002,34058.55035535,53276.38952088 2026-01-14,04:43:04.000,14,11144864,5925,0,1768365783,13155.185146800002,27601.00449234,53276.45240496001 2026-01-14,04:43:06.000,14,11144880,5845,0,1768365785,13155.111047389997,28523.524135440006,53276.41746936 2026-01-14,04:43:07.000,14,11144832,5565,0,1768365786,13155.131256319997,31752.265345859996,53276.410482240004 2026-01-14,04:43:08.000,14,11144868,5884,0,1768365787,13155.084102150002,31752.349935420003,53276.40349512001 2026-01-14,04:43:09.000,14,11144868,5884,0,1768365788,13155.090838459997,27601.053836249994,53276.40349512001 2026-01-14,04:43:10.000,14,11144891,6324,0,1768365789,13155.070629529997,29446.064925929997,53276.47336632001 2026-01-14,04:43:11.000,14,11144844,5405,0,1768365790,13155.057156909992,28523.502988049993,53276.42445648001 2026-01-14,04:43:12.000,14,11144883,6365,0,1768365791,13155.003266430002,30829.79504667,53276.4663792 2026-01-14,04:43:13.000,14,11144845,6084,0,1768365792,13154.989793809997,28523.510037180007,53276.410482240004 2026-01-14,04:43:14.000,14,11144881,6045,0,1768365793,13154.969584879997,29907.303600090003,53276.43843072 2026-01-14,04:43:15.000,14,11144857,6165,0,1768365794,13154.969584879997,28523.44659501,53276.45939208 2026-01-14,04:43:17.000,14,11144912,5925,0,1768365796,13154.888749159996,29907.16966662,53276.45240496001 2026-01-14,04:43:18.000,14,11144893,6005,0,1768365797,13154.868540229996,32674.763841570006,53276.480353440005 2026-01-14,04:43:19.000,14,11144907,6324,0,1768365798,13154.848331299996,26678.414357939997,53276.47336632001 2026-01-14,04:43:20.000,14,11144883,5285,0,1768365799,13154.814649749991,27600.96924669,53276.396508 2026-01-14,04:43:21.000,14,11144900,5884,0,1768365800,13154.794440819991,32213.496970890003,53276.4663792 2026-01-14,04:43:22.000,14,11144852,5645,0,1768365801,13154.727077719996,26678.421407069996,53276.45939208 2026-01-14,04:43:23.000,14,11144904,5684,0,1768365802,13154.767495579996,28062.151527809998,53276.45939208 2026-01-14,04:43:24.000,14,11144857,6324,0,1768365803,13154.75402295999,31290.92093475,53276.38253376001 2026-01-14,04:43:25.000,14,11144908,5965,0,1768365804,13154.747286649996,28523.474791529996,53276.47336632001 2026-01-14,04:43:26.000,14,11144903,5565,0,1768365805,13154.73381402999,29907.16966662,53276.51528904 2026-01-14,04:43:28.000,14,11144914,5884,0,1768365807,13154.706868789995,31752.159608910006,53276.54323752001 2026-01-14,04:43:29.000,14,11144893,5205,0,1768365808,13154.67318723999,27600.912853650007,53276.43843072 2026-01-14,04:43:30.000,14,11144953,6284,0,1768365809,13154.70013248,28523.43249675,53276.480353440005 2026-01-14,04:43:31.000,14,11144867,6165,0,1768365810,13154.70013248,26678.37911229,53276.54323752001 2026-01-14,04:43:32.000,14,11144895,6165,0,1768365811,13154.706868789995,32674.700399399997,53276.48734056 2026-01-14,04:43:33.000,14,11144863,6205,0,1768365812,13154.706868789995,27139.638933840004,53276.51528904 2026-01-14,04:43:34.000,14,11144930,5925,0,1768365813,13154.72034141,26678.37911229,53276.50131480001 2026-01-14,04:43:35.000,14,11144869,6324,0,1768365814,13154.71360509999,26678.407308809998,53276.48734056 2026-01-14,04:43:36.000,14,11144889,5965,0,1768365815,13154.73381402999,27600.898755389993,53276.43843072 2026-01-14,04:43:37.000,14,11144838,5605,0,1768365816,13154.747286649996,24372.143446710004,53276.47336632001 2026-01-14,04:43:39.000,14,11144905,6205,0,1768365818,13154.80117713,28523.404300230002,53276.43843072 2026-01-14,04:43:40.000,14,11144880,6005,0,1768365819,13154.7809682,32213.447626980007,53276.48734056 2026-01-14,04:43:41.000,14,11144885,6245,0,1768365820,13154.80117713,26217.119290739996,53276.50830192 2026-01-14,04:43:42.000,14,11144846,5765,0,1768365821,13154.807913439996,31290.949131269997,53276.4663792 2026-01-14,04:43:43.000,14,11144871,6205,0,1768365822,13154.75402295999,25755.866518320006,53276.40349512001 2026-01-14,04:43:44.000,14,11144870,5485,0,1768365823,13154.807913439996,26678.421407069996,53276.410482240004 2026-01-14,04:43:45.000,14,11144840,5965,0,1768365824,13154.80117713,35442.217033919995,53276.44541784 2026-01-14,04:43:46.000,14,11144857,6045,0,1768365825,13154.814649749991,30368.47178295,53276.431443600006 2026-01-14,04:43:47.000,14,11144826,5765,0,1768365826,13154.80117713,26217.09109422,53276.43843072 2026-01-14,04:43:48.000,14,11144863,6084,0,1768365827,13154.80117713,34058.522158830005,53276.38952088 2026-01-14,04:43:50.000,14,11144854,5845,0,1768365829,13154.82138606,26217.140438129994,53276.42445648001 2026-01-14,04:43:51.000,14,11144867,6405,0,1768365830,13154.80117713,28062.186773459995,53276.38952088 2026-01-14,04:43:52.000,14,11144877,6045,0,1768365831,13154.7809682,28062.229068240005,53276.34061104 2026-01-14,04:43:53.000,14,11144825,5925,0,1768365832,13154.82138606,28062.165626069997,53276.396508 2026-01-14,04:43:54.000,14,11144802,5645,0,1768365833,13154.767495579996,33135.98841747,53276.396508 2026-01-14,04:43:55.000,14,11144891,6205,0,1768365834,13154.76075927,29907.113273580006,53276.48734056 2026-01-14,04:43:56.000,14,11144838,5725,0,1768365835,13154.75402295999,32213.419430459995,53276.480353440005 2026-01-14,04:43:57.000,14,11144836,5525,0,1768365836,13154.747286649996,34058.41642188,53276.45939208 2026-01-14,04:43:58.000,14,11144841,6245,0,1768365837,13154.7809682,29907.134420970004,53276.44541784 2026-01-14,04:43:59.000,14,11144878,5845,0,1768365838,13154.767495579996,30368.373095129995,53276.48734056 2026-01-14,04:44:01.000,14,11144739,6324,0,1768365840,13154.807913439996,31290.90683649,53276.42445648001 2026-01-14,04:44:02.000,14,11144840,5805,0,1768365841,13154.767495579996,24833.396219129994,53276.50131480001 2026-01-14,04:44:03.000,14,11144896,5565,0,1768365842,13154.74055034,33135.875631389994,53276.431443600006 2026-01-14,04:44:04.000,14,11144822,5684,0,1768365843,13154.76075927,32213.391233939998,53276.45240496001 2026-01-14,04:44:05.000,14,11144859,6084,0,1768365844,13154.7809682,33597.12840381,53276.37554664001 2026-01-14,04:44:06.000,14,11144840,5645,0,1768365845,13154.727077719996,26678.301571860007,53276.47336632001 2026-01-14,04:44:07.000,14,11144862,5405,0,1768365846,13154.74055034,29907.092126190008,53276.431443600006 2026-01-14,04:44:08.000,14,11144873,6205,0,1768365847,13154.73381402999,31290.878639970004,53276.431443600006 2026-01-14,04:44:09.000,14,11144832,4725,0,1768365848,13154.72034141,34980.87967194,53276.480353440005 2026-01-14,04:44:10.000,14,11144820,5684,0,1768365849,13154.706868789995,26217.112241609997,53276.45240496001 2026-01-14,04:44:12.000,14,11144859,6205,0,1768365851,13154.747286649996,37287.17173056,53276.396508 2026-01-14,04:44:13.000,14,11144848,5684,0,1768365852,13154.75402295999,32213.37008655,53276.42445648001 2026-01-14,04:44:14.000,14,11144864,5684,0,1768365853,13154.76075927,26678.38616142,53276.431443600006 2026-01-14,04:44:15.000,14,11144871,6205,0,1768365854,13154.774231889991,30829.696358850008,53276.40349512001 2026-01-14,04:44:16.000,14,11144874,5805,0,1768365855,13154.73381402999,26678.442554459994,53276.396508 2026-01-14,04:44:17.000,14,11144874,5645,0,1768365856,13154.767495579996,32213.504020020002,53276.410482240004 2026-01-14,04:44:18.000,14,11144846,5805,0,1768365857,13154.814649749991,30829.809144929997,53276.3266368 2026-01-14,04:44:19.000,14,11144837,6324,0,1768365858,13154.814649749991,32674.841382,53276.36855952 2026-01-14,04:44:20.000,14,11144870,5684,0,1768365859,13154.848331299996,28984.819202640007,53276.40349512001 2026-01-14,04:44:21.000,14,11144877,6165,0,1768365860,13154.828122369996,26678.54124228,53276.36855952 2026-01-14,04:44:23.000,14,11144876,5645,0,1768365862,13154.834858679991,30829.78094841,53276.43843072 2026-01-14,04:44:24.000,14,11144921,6245,0,1768365863,13154.861803920001,31752.279444119995,53276.431443600006 2026-01-14,04:44:25.000,14,11144896,5805,0,1768365864,13154.848331299996,34981.02770367,53276.42445648001 2026-01-14,04:44:26.000,14,11144837,6284,0,1768365865,13154.855067609991,28062.29251041,53276.396508 2026-01-14,04:44:27.000,14,11144909,6165,0,1768365866,13154.868540229996,26217.25322421,53276.40349512001 2026-01-14,04:44:28.000,14,11144872,5805,0,1768365867,13154.834858679991,24833.523103469997,53276.41746936 2026-01-14,04:44:29.000,14,11144840,5725,0,1768365868,13154.855067609991,25294.818170669998,53276.38952088 2026-01-14,04:44:30.000,14,11144871,6124,0,1768365869,13154.888749159996,32213.588609579994,53276.40349512001 2026-01-14,04:44:31.000,14,11144881,6405,0,1768365870,13154.855067609991,30368.591618160004,53276.40349512001 2026-01-14,04:44:32.000,14,11144867,6124,0,1768365871,13154.868540229996,28062.27841215,53276.40349512001 2026-01-14,04:44:34.000,14,11144890,6005,0,1768365873,13154.84159499,27139.871555129997,53276.431443600006 2026-01-14,04:44:35.000,14,11144855,6245,0,1768365874,13154.895485469991,24833.551299989995,53276.43843072 2026-01-14,04:44:36.000,14,11144878,5845,0,1768365875,13154.861803920001,30829.886685360005,53276.44541784 2026-01-14,04:44:37.000,14,11144890,5684,0,1768365876,13154.855067609991,29446.05082767,53276.410482240004 2026-01-14,04:44:38.000,14,11144871,6284,0,1768365877,13154.868540229996,28523.622823259997,53276.44541784 2026-01-14,04:44:39.000,14,11144873,6045,0,1768365878,13154.855067609991,25294.81112154,53276.4663792 2026-01-14,04:44:40.000,14,11144892,5765,0,1768365879,13154.868540229996,32213.652051750003,53276.43843072 2026-01-14,04:44:41.000,14,11144872,5925,0,1768365880,13154.902221780001,28062.320706929997,53276.431443600006 2026-01-14,04:44:42.000,14,11144927,6284,0,1768365881,13154.902221780001,27139.84335861,53276.37554664001 2026-01-14,04:44:43.000,14,11144830,5565,0,1768365882,13154.861803920001,31752.37813194,53276.36855952 2026-01-14,04:44:45.000,14,11144906,5765,0,1768365884,13154.834858679991,27139.85040774,53276.40349512001 2026-01-14,04:44:46.000,14,11144910,5925,0,1768365885,13154.855067609991,28984.826251770006,53276.431443600006 2026-01-14,04:44:47.000,14,11144938,5805,0,1768365886,13154.861803920001,27601.110229290003,53276.38253376001 2026-01-14,04:44:48.000,14,11144907,6124,0,1768365887,13154.875276539991,31752.39927933,53276.42445648001 2026-01-14,04:44:49.000,14,11144843,6045,0,1768365888,13154.882012850001,34058.71248534,53276.4663792 2026-01-14,04:44:50.000,14,11144860,5684,0,1768365889,13154.949375949996,28523.629872389996,53276.43843072 2026-01-14,04:44:51.000,14,11144894,5725,0,1768365890,13154.929167019996,28523.622823259997,53276.40349512001 2026-01-14,04:44:52.000,14,11144891,6284,0,1768365891,13154.935903329992,28062.412345620003,53276.38952088 2026-01-14,04:44:53.000,14,11144914,5884,0,1768365892,13154.935903329992,29446.227055919997,53276.410482240004 2026-01-14,04:44:54.000,14,11144892,4885,0,1768365893,13154.929167019996,30368.690305979995,53276.45240496001 2026-01-14,04:44:56.000,14,11144902,5645,0,1768365895,13154.929167019996,34519.993454280004,53276.396508 2026-01-14,04:44:57.000,14,11144878,5725,0,1768365896,13154.976321189992,28062.419394750003,53276.410482240004 2026-01-14,04:44:58.000,14,11144923,6284,0,1768365897,13154.962848570001,25294.916858490004,53276.431443600006 2026-01-14,04:44:59.000,14,11144905,5965,0,1768365898,13154.962848570001,29446.262301569994,53276.42445648001 2026-01-14,04:45:00.000,14,11144881,6365,0,1768365899,13154.962848570001,28523.74265847,53276.44541784 2026-01-14,04:45:01.000,14,11144897,6124,0,1768365900,13154.996530119992,26217.54223854,53276.45240496001 2026-01-14,04:45:02.000,14,11144895,6565,0,1768365901,13155.003266430002,28985.023627410003,53276.42445648001 2026-01-14,04:45:03.000,14,11144887,5125,0,1768365902,13154.983057500001,28523.74265847,53276.41746936 2026-01-14,04:45:04.000,14,11144868,4925,0,1768365903,13154.989793809997,36365.09618265,53276.4663792 2026-01-14,04:45:05.000,14,11144907,5325,0,1768365904,13154.983057500001,28523.7497076,53276.45240496001 2026-01-14,04:45:07.000,14,11144882,5605,0,1768365906,13155.036947979992,28523.721511080003,53276.40349512001 2026-01-14,04:45:08.000,14,11144921,6284,0,1768365907,13155.010002739997,24833.713429979995,53276.49432768 2026-01-14,04:45:09.000,14,11144907,6045,0,1768365908,13154.996530119992,28062.567426480004,53276.480353440005 2026-01-14,04:45:10.000,14,11144900,5925,0,1768365909,13154.989793809997,29907.50097573,53276.42445648001 2026-01-14,04:45:11.000,14,11144894,5605,0,1768365910,13154.989793809997,29446.283448960006,53276.42445648001 2026-01-14,04:45:12.000,14,11144901,6005,0,1768365911,13154.996530119992,31291.294538639995,53276.431443600006 2026-01-14,04:45:13.000,14,11144893,6205,0,1768365912,13155.003266430002,28985.009529150004,53276.48734056 2026-01-14,04:45:14.000,14,11144839,6165,0,1768365913,13154.989793809997,22988.695291170006,53276.43843072 2026-01-14,04:45:15.000,14,11144902,5645,0,1768365914,13154.976321189992,28523.693314560005,53276.45939208 2026-01-14,04:45:16.000,14,11144889,6124,0,1768365915,13155.023475360002,30830.055864480004,53276.49432768 2026-01-14,04:45:18.000,14,11144911,6365,0,1768365917,13154.976321189992,31291.294538639995,53276.480353440005 2026-01-14,04:45:19.000,14,11144860,5884,0,1768365918,13154.996530119992,28985.072971319998,53276.40349512001 2026-01-14,04:45:20.000,14,11144876,5925,0,1768365919,13154.949375949996,29446.297547220005,53276.47336632001 2026-01-14,04:45:21.000,14,11144886,5845,0,1768365920,13154.983057500001,34058.90986098,53276.50131480001 2026-01-14,04:45:22.000,14,11144851,6365,0,1768365921,13154.969584879997,28523.799051509995,53276.47336632001 2026-01-14,04:45:23.000,14,11144880,5645,0,1768365922,13154.989793809997,31752.603704099995,53276.49432768 2026-01-14,04:45:24.000,14,11144914,5645,0,1768365923,13154.976321189992,29446.304596350004,53276.48734056 2026-01-14,04:45:25.000,14,11144846,5525,0,1768365924,13154.976321189992,30368.852435969995,53276.44541784 2026-01-14,04:45:26.000,14,11144884,5565,0,1768365925,13155.010002739997,30368.880632490007,53276.38952088 2026-01-14,04:45:27.000,14,11144915,6365,0,1768365926,13154.996530119992,32675.123347200002,53276.5362504 2026-01-14,04:45:29.000,14,11144862,5765,0,1768365928,13155.016739049992,30830.09815926,53276.47336632001 2026-01-14,04:45:30.000,14,11144851,6124,0,1768365929,13155.016739049992,28062.581524740002,53276.47336632001 2026-01-14,04:45:31.000,14,11144902,5645,0,1768365930,13155.050420599997,32213.870574779998,53276.42445648001 2026-01-14,04:45:32.000,14,11144880,5645,0,1768365931,13155.057156909992,32675.081052420006,53276.431443600006 2026-01-14,04:45:33.000,14,11144879,6205,0,1768365932,13155.036947979992,35903.892754140004,53276.480353440005 2026-01-14,04:45:34.000,14,11144888,5684,0,1768365933,13155.043684290002,27601.244162760006,53276.41746936 2026-01-14,04:45:35.000,14,11144858,5725,0,1768365934,13155.063893220002,32213.82828,53276.4663792 2026-01-14,04:45:36.000,14,11144910,5645,0,1768365935,13155.090838459997,33597.60774465,53276.480353440005 2026-01-14,04:45:37.000,14,11144814,5845,0,1768365936,13155.104311080002,29446.304596350004,53276.480353440005 2026-01-14,04:45:38.000,14,11144884,5684,0,1768365937,13155.104311080002,30368.760797280003,53276.5362504 2026-01-14,04:45:40.000,14,11144861,6124,0,1768365939,13155.090838459997,27139.942046430006,53276.431443600006 2026-01-14,04:45:41.000,14,11144891,6124,0,1768365940,13155.117783699992,28984.960185239994,53276.52227616001 2026-01-14,04:45:42.000,14,11144868,5645,0,1768365941,13155.151465249997,24833.65703694,53276.52227616001 2026-01-14,04:45:43.000,14,11144869,6165,0,1768365942,13155.164937870002,34058.832320550006,53276.529263280005 2026-01-14,04:45:44.000,14,11144931,6165,0,1768365943,13155.158201559992,33136.228087890006,53276.55022464001 2026-01-14,04:45:45.000,14,11144852,5684,0,1768365944,13155.178410489993,26678.618782710008,53276.55721176 2026-01-14,04:45:46.000,14,11144866,5765,0,1768365945,13155.185146800002,28062.419394750003,53276.47336632001 2026-01-14,04:45:47.000,14,11144845,6245,0,1768365946,13155.171674179997,27139.892702519996,53276.62708296 2026-01-14,04:45:48.000,14,11144852,5845,0,1768365947,13155.212092039998,32213.68024827,53276.55721176 2026-01-14,04:45:49.000,14,11144886,5884,0,1768365948,13155.218828349993,26217.358961160004,53276.56419888 2026-01-14,04:45:51.000,14,11144847,6405,0,1768365950,13155.245773590002,28984.931988719996,53276.599134480006 2026-01-14,04:45:52.000,14,11144852,5845,0,1768365951,13155.252509899998,29446.21295766,53276.5362504 2026-01-14,04:45:53.000,14,11144841,6205,0,1768365952,13155.265982520003,33597.46676205,53276.59214736001 2026-01-14,04:45:54.000,14,11144893,5884,0,1768365953,13155.319872999993,29446.114269840007,53276.58516024 2026-01-14,04:45:55.000,14,11144951,5965,0,1768365954,13155.286191449988,29907.409337039993,53276.56419888 2026-01-14,04:45:56.000,14,11144853,6045,0,1768365955,13155.326609309988,29446.135417230005,53276.44541784 2026-01-14,04:45:57.000,14,11144922,5765,0,1768365956,13155.353554549998,26678.597635319995,53276.529263280005 2026-01-14,04:45:58.000,14,11144829,6084,0,1768365957,13155.340081929993,30368.64096207,53276.52227616001 2026-01-14,04:45:59.000,14,11144875,6245,0,1768365958,13155.367027169988,27601.082032770006,53276.56419888 2026-01-14,04:46:00.000,14,11144867,6084,0,1768365959,13155.393972409998,22988.512013789994,53276.54323752001 2026-01-14,04:46:02.000,14,11144822,5845,0,1768365961,13155.400708719993,31291.047819090003,53276.58516024 2026-01-14,04:46:03.000,14,11144860,5684,0,1768365962,13155.393972409998,32213.553363929997,53276.64105720001 2026-01-14,04:46:04.000,14,11144853,6045,0,1768365963,13155.434390269998,28984.783956989995,53276.63407008 2026-01-14,04:46:05.000,14,11144892,5725,0,1768365964,13155.461335509994,25756.021599180007,53276.648044320005 2026-01-14,04:46:06.000,14,11144840,5645,0,1768365965,13155.474808129999,29907.31769835,53276.578173120004 2026-01-14,04:46:07.000,14,11144836,5645,0,1768365966,13155.441126579994,27139.794014700004,53276.50131480001 2026-01-14,04:46:08.000,14,11144851,6205,0,1768365967,13155.521962299994,35442.379163909995,53276.59214736001 2026-01-14,04:46:09.000,14,11144892,5645,0,1768365968,13155.528698609989,27601.018590599997,53276.6061216 2026-01-14,04:46:10.000,14,11144846,5684,0,1768365969,13155.515225989999,31752.342886290004,53276.58516024 2026-01-14,04:46:11.000,14,11144883,6324,0,1768365970,13155.535434919999,25755.94405875,53276.648044320005 2026-01-14,04:46:13.000,14,11144827,6084,0,1768365972,13155.521962299994,31291.012573440006,53276.6061216 2026-01-14,04:46:14.000,14,11144864,5765,0,1768365973,13155.542171229994,33135.9954666,53276.62708296 2026-01-14,04:46:15.000,14,11144843,6245,0,1768365974,13155.542171229994,27139.716474269997,53276.68297992 2026-01-14,04:46:16.000,14,11144833,6365,0,1768365975,13155.562380159994,34981.04885106,53276.62009584001 2026-01-14,04:46:17.000,14,11144904,5765,0,1768365976,13155.528698609989,28523.43249675,53276.63407008 2026-01-14,04:46:18.000,14,11144820,5925,0,1768365977,13155.515225989999,27139.638933840004,53276.63407008 2026-01-14,04:46:19.000,14,11144877,6245,0,1768365978,13155.474808129999,28984.678220040005,53276.65503144 2026-01-14,04:46:20.000,14,11144836,5805,0,1768365979,13155.481544439994,28062.172675199996,53276.66900568001 2026-01-14,04:46:21.000,14,11144866,5765,0,1768365980,13155.447862889989,31752.173707170004,53276.71092840001 2026-01-14,04:46:22.000,14,11144868,5765,0,1768365981,13155.474808129999,33135.93202443,53276.68297992 2026-01-14,04:46:24.000,14,11144905,6165,0,1768365983,13155.441126579994,31290.77995215,53276.66201856 2026-01-14,04:46:25.000,14,11144834,5565,0,1768365984,13155.447862889989,31290.815197799995,53276.6759928 2026-01-14,04:46:26.000,14,11144852,5805,0,1768365985,13155.434390269998,29445.761813339996,53276.61310872 2026-01-14,04:46:27.000,14,11144921,6084,0,1768365986,13155.468071819989,35442.00556002,53276.62009584001 2026-01-14,04:46:28.000,14,11144881,6205,0,1768365987,13155.461335509994,28061.989397819998,53276.68297992 2026-01-14,04:46:29.000,14,11144893,6165,0,1768365988,13155.434390269998,29907.02163489,53276.648044320005 2026-01-14,04:46:30.000,14,11144865,6045,0,1768365989,13155.427653959989,28062.010545209996,53276.648044320005 2026-01-14,04:46:31.000,14,11144879,5925,0,1768365990,13155.441126579994,32213.20795656,53276.65503144 2026-01-14,04:46:32.000,14,11144845,6084,0,1768365991,13155.461335509994,32213.229103949998,53276.70394128 2026-01-14,04:46:33.000,14,11144906,5725,0,1768365992,13155.434390269998,30829.400295390005,53276.64105720001 2026-01-14,04:46:35.000,14,11144900,5725,0,1768365994,13155.447862889989,34519.485916920006,53276.61310872 2026-01-14,04:46:36.000,14,11144883,6124,0,1768365995,13155.461335509994,30829.435541040002,53276.61310872 2026-01-14,04:46:37.000,14,11144750,5845,0,1768365996,13155.461335509994,28984.438549619998,53276.648044320005 2026-01-14,04:46:38.000,14,11144855,6045,0,1768365997,13155.447862889989,28061.841366089997,53276.599134480006 2026-01-14,04:46:39.000,14,11144857,6084,0,1768365998,13155.447862889989,26216.865522060005,53276.62009584001 2026-01-14,04:46:40.000,14,11144906,5765,0,1768365999,13155.454599199998,31290.646018679996,53276.578173120004 2026-01-14,04:46:41.000,14,11144892,5884,0,1768366000,13155.474808129999,35903.14554636,53276.61310872 2026-01-14,04:46:42.000,14,11144881,6205,0,1768366001,13155.474808129999,28523.087089380002,53276.61310872 2026-01-14,04:46:43.000,14,11144912,5725,0,1768366002,13155.454599199998,31751.90584023,53276.63407008 2026-01-14,04:46:44.000,14,11144881,6205,0,1768366003,13155.454599199998,28523.10118764,53276.66900568001 2026-01-14,04:46:46.000,14,11144921,6324,0,1768366005,13155.420917649993,30829.329804089997,53276.55022464001 2026-01-14,04:46:47.000,14,11144855,6165,0,1768366006,13155.454599199998,32213.123367000007,53276.57118600001 2026-01-14,04:46:48.000,14,11144863,6005,0,1768366007,13155.454599199998,27139.244182559996,53276.61310872 2026-01-14,04:46:49.000,14,11144922,5765,0,1768366008,13155.454599199998,29445.522142920003,53276.599134480006 2026-01-14,04:46:50.000,14,11144900,5805,0,1768366009,13155.447862889989,33135.48792924,53276.61310872 2026-01-14,04:46:51.000,14,11144845,6045,0,1768366010,13155.474808129999,31290.490937819995,53276.65503144 2026-01-14,04:46:52.000,14,11144851,6165,0,1768366011,13155.488280749989,27139.173691260003,53276.6061216 2026-01-14,04:46:53.000,14,11144850,5684,0,1768366012,13155.454599199998,28984.212977460003,53276.648044320005 2026-01-14,04:46:54.000,14,11144910,5725,0,1768366013,13155.441126579994,28522.910861130003,53276.65503144 2026-01-14,04:46:55.000,14,11144933,6205,0,1768366014,13155.420917649993,32674.17171465,53276.58516024 2026-01-14,04:46:57.000,14,11144879,6245,0,1768366016,13155.400708719993,31290.413397390003,53276.64105720001 2026-01-14,04:46:58.000,14,11144823,6084,0,1768366017,13155.380499789993,30367.886705159995,53276.55721176 2026-01-14,04:46:59.000,14,11144834,5925,0,1768366018,13155.380499789993,32212.86959832,53276.6061216 2026-01-14,04:47:00.000,14,11144893,6045,0,1768366019,13155.373763479998,29906.577539699996,53276.57118600001 2026-01-14,04:47:01.000,14,11144907,6084,0,1768366020,13155.319872999993,33135.396290549994,53276.599134480006 2026-01-14,04:47:02.000,14,11144914,5765,0,1768366021,13155.360290859993,23449.08806973,53276.54323752001 2026-01-14,04:47:03.000,14,11144915,6045,0,1768366022,13155.299664069993,27600.370070639998,53276.58516024 2026-01-14,04:47:04.000,14,11144848,5684,0,1768366023,13155.299664069993,28984.064945730002,53276.56419888 2026-01-14,04:47:05.000,14,11144888,5565,0,1768366024,13155.292927759998,29445.360012930003,53276.529263280005 2026-01-14,04:47:06.000,14,11144881,6165,0,1768366025,13155.279455139993,30829.111281060003,53276.55022464001 2026-01-14,04:47:08.000,14,11144874,5805,0,1768366027,13155.265982520003,30829.061937150007,53276.480353440005 2026-01-14,04:47:09.000,14,11144889,6245,0,1768366028,13155.225564660002,33135.35399577,53276.4663792 2026-01-14,04:47:10.000,14,11144866,5605,0,1768366029,13155.225564660002,25755.373079220008,53276.51528904 2026-01-14,04:47:11.000,14,11144843,6324,0,1768366030,13155.212092039998,30367.879656029996,53276.52227616001 2026-01-14,04:47:12.000,14,11144874,5405,0,1768366031,13155.218828349993,28061.608744800003,53276.49432768 2026-01-14,04:47:13.000,14,11144900,5725,0,1768366032,13155.164937870002,24832.832288730002,53276.54323752001 2026-01-14,04:47:14.000,14,11144869,6205,0,1768366033,13155.124520010002,29906.626883610006,53276.50830192 2026-01-14,04:47:15.000,14,11144859,5965,0,1768366034,13155.131256319997,29445.345914670004,53276.47336632001 2026-01-14,04:47:16.000,14,11144933,6124,0,1768366035,13155.077365839992,27600.285481080005,53276.480353440005 2026-01-14,04:47:17.000,14,11144862,5565,0,1768366036,13155.077365839992,27600.33482499,53276.50131480001 2026-01-14,04:47:19.000,14,11144917,6445,0,1768366038,13154.989793809997,24832.881632639997,53276.431443600006 2026-01-14,04:47:20.000,14,11144872,5684,0,1768366039,13154.989793809997,30367.865557769997,53276.47336632001 2026-01-14,04:47:21.000,14,11144899,6245,0,1768366040,13154.983057500001,28522.819222439997,53276.43843072 2026-01-14,04:47:22.000,14,11144818,5805,0,1768366041,13154.902221780001,29445.317718150007,53276.410482240004 2026-01-14,04:47:23.000,14,11144851,6124,0,1768366042,13154.868540229996,33135.220062299995,53276.45240496001 2026-01-14,04:47:24.000,14,11144860,5725,0,1768366043,13154.882012850001,31290.29356218,53276.431443600006 2026-01-14,04:47:25.000,14,11144907,6084,0,1768366044,13154.814649749991,32212.756812239997,53276.431443600006 2026-01-14,04:47:26.000,14,11144850,5525,0,1768366045,13154.767495579996,29445.24722685,53276.44541784 2026-01-14,04:47:27.000,14,11144881,6045,0,1768366046,13154.74055034,26216.498967299995,53276.431443600006 2026-01-14,04:47:28.000,14,11144857,6045,0,1768366047,13154.70013248,30367.710476909997,53276.38952088 2026-01-14,04:47:30.000,14,11144754,5805,0,1768366049,13154.666450929995,29445.204932070003,53276.361572400005 2026-01-14,04:47:31.000,14,11144884,5765,0,1768366050,13154.61256044999,28522.734632880005,53276.396508 2026-01-14,04:47:32.000,14,11144873,6045,0,1768366051,13154.57214258999,32212.70746833,53276.361572400005 2026-01-14,04:47:33.000,14,11144899,6445,0,1768366052,13154.524988419995,31290.223070880005,53276.38253376001 2026-01-14,04:47:34.000,14,11144868,5645,0,1768366053,13154.49130686999,29445.22607946,53276.40349512001 2026-01-14,04:47:35.000,14,11144864,5805,0,1768366054,13154.464361629995,28983.93101226,53276.38952088 2026-01-14,04:47:36.000,14,11144893,6284,0,1768366055,13154.43068007999,26677.646002769994,53276.34759816 2026-01-14,04:47:37.000,14,11144892,5645,0,1768366056,13154.403734839994,30367.68932952,53276.37554664001 2026-01-14,04:47:38.000,14,11144925,6445,0,1768366057,13154.383525909994,30367.647034740003,53276.34061104 2026-01-14,04:47:39.000,14,11144829,6165,0,1768366058,13154.363316979994,27600.158596740002,53276.27772696 2026-01-14,04:47:41.000,14,11144884,5605,0,1768366060,13154.34984435999,30367.703427779998,53276.27772696 2026-01-14,04:47:42.000,14,11144922,5725,0,1768366061,13154.336371739999,31290.216021750006,53276.37554664001 2026-01-14,04:47:43.000,14,11144872,5725,0,1768366062,13154.309426499989,26677.73764146,53276.28471408001 2026-01-14,04:47:44.000,14,11144909,6284,0,1768366063,13154.275744949999,26216.491918169995,53276.27772696 2026-01-14,04:47:45.000,14,11144955,6005,0,1768366064,13154.255536019999,34518.957232169996,53276.22881712 2026-01-14,04:47:46.000,14,11144903,6284,0,1768366065,13154.235327089998,27600.271382820007,53276.22881712 2026-01-14,04:47:47.000,14,11144868,5884,0,1768366066,13154.221854469994,28983.994454429994,53276.28471408001 2026-01-14,04:47:48.000,14,11144933,6485,0,1768366067,13154.215118159998,28522.692338099994,53276.242791360004 2026-01-14,04:47:49.000,14,11144922,5845,0,1768366068,13154.194909229998,31290.27946392,53276.24977848 2026-01-14,04:47:50.000,14,11144881,6165,0,1768366069,13154.201645539993,28522.720534620006,53276.29868832 2026-01-14,04:47:52.000,14,11144889,6365,0,1768366071,13154.120809819993,29906.450655360008,53276.23580424001 2026-01-14,04:47:53.000,14,11144829,5845,0,1768366072,13154.127546129988,27138.976315620006,53276.23580424001 2026-01-14,04:47:54.000,14,11144879,6284,0,1768366073,13154.053446719998,28061.4677622,53276.2917012 2026-01-14,04:47:55.000,14,11144892,5845,0,1768366074,13154.046710410003,28061.432516550005,53276.34061104 2026-01-14,04:47:56.000,14,11144914,5765,0,1768366075,13154.033237789998,24371.431484579996,53276.27772696 2026-01-14,04:47:57.000,14,11144898,5845,0,1768366076,13154.039974099993,29906.415409709996,53276.27073984 2026-01-14,04:47:58.000,14,11144855,6205,0,1768366077,13154.026501480002,29906.39426232,53276.263752720006 2026-01-14,04:47:59.000,14,11144882,5684,0,1768366078,13153.992819929997,29906.38016406,53276.18689440001 2026-01-14,04:48:00.000,14,11144886,5605,0,1768366079,13153.992819929997,26677.681248420005,53276.27073984 2026-01-14,04:48:01.000,14,11144885,6205,0,1768366080,13153.959138379993,31751.363057220005,53276.22183 2026-01-14,04:48:03.000,14,11144905,6245,0,1768366082,13153.945665760002,27600.059908919997,53276.22183 2026-01-14,04:48:04.000,14,11144729,6245,0,1768366083,13153.938929449992,27138.835333020004,53276.17990728 2026-01-14,04:48:05.000,14,11144877,6084,0,1768366084,13153.938929449992,31751.320762439995,53276.18689440001 2026-01-14,04:48:06.000,14,11144881,6124,0,1768366085,13153.911984209997,30367.548346919997,53276.17990728 2026-01-14,04:48:07.000,14,11144858,5605,0,1768366086,13153.898511589992,29906.274427109995,53276.16593304001 2026-01-14,04:48:08.000,14,11144909,6045,0,1768366087,13153.878302659992,30367.555396049996,53276.22183 2026-01-14,04:48:09.000,14,11144822,5884,0,1768366088,13153.851357419997,31751.285516789998,53276.15894592 2026-01-14,04:48:10.000,14,11144890,5725,0,1768366089,13153.871566349997,29445.05690034,53276.20086864 2026-01-14,04:48:11.000,14,11144886,5605,0,1768366090,13153.804203250002,33135.02973579,53276.242791360004 2026-01-14,04:48:12.000,14,11144863,6245,0,1768366091,13153.824412180002,26677.526167560005,53276.25676560001 2026-01-14,04:48:14.000,14,11144950,5765,0,1768366093,13153.851357419997,27600.052859789997,53276.18689440001 2026-01-14,04:48:15.000,14,11144879,6324,0,1768366094,13153.851357419997,30828.83636499,53276.22881712 2026-01-14,04:48:16.000,14,11144877,6445,0,1768366095,13153.844621110002,27600.081056309995,53276.1519588 2026-01-14,04:48:17.000,14,11144874,5645,0,1768366096,13153.844621110002,29445.049851210002,53276.18689440001 2026-01-14,04:48:18.000,14,11144910,5525,0,1768366097,13153.844621110002,27600.059908919997,53276.13099744 2026-01-14,04:48:19.000,14,11144880,5725,0,1768366098,13153.858093729992,29445.0709986,53276.17990728 2026-01-14,04:48:20.000,14,11144880,5765,0,1768366099,13153.871566349997,28061.3267796,53276.25676560001 2026-01-14,04:48:21.000,14,11144924,5605,0,1768366100,13153.885038970002,30828.8152176,53276.16593304001 2026-01-14,04:48:22.000,14,11144892,5845,0,1768366101,13153.898511589992,32212.55238747,53276.144971680005 2026-01-14,04:48:23.000,14,11144855,6205,0,1768366102,13153.878302659992,29445.120342509996,53276.17292016 2026-01-14,04:48:25.000,14,11144866,5684,0,1768366104,13153.905247900002,24832.620814830007,53276.16593304001 2026-01-14,04:48:26.000,14,11144849,5965,0,1768366105,13153.905247900002,28983.811177049996,53276.08907472001 2026-01-14,04:48:27.000,14,11144894,5605,0,1768366106,13153.891775279997,30367.50605214,53276.11702320001 2026-01-14,04:48:28.000,14,11144858,5725,0,1768366107,13153.932193139997,28522.537257239994,53276.20086864 2026-01-14,04:48:29.000,14,11144870,5725,0,1768366108,13153.945665760002,24832.493930490004,53276.17990728 2026-01-14,04:48:30.000,14,11144896,5645,0,1768366109,13153.911984209997,33135.04383405,53276.21484288001 2026-01-14,04:48:31.000,14,11144888,5605,0,1768366110,13153.932193139997,36363.71455316999,53276.144971680005 2026-01-14,04:48:32.000,14,11144909,6284,0,1768366111,13153.952402069997,31751.200927230006,53276.15894592 2026-01-14,04:48:33.000,14,11144896,5725,0,1768366112,13153.952402069997,26216.188805579994,53276.22183 2026-01-14,04:48:34.000,14,11144832,5684,0,1768366113,13153.986083620002,27599.968270230005,53276.13798456001 2026-01-14,04:48:36.000,14,11144914,5845,0,1768366115,13154.013028859998,24371.184765030004,53276.18689440001 2026-01-14,04:48:37.000,14,11144923,6084,0,1768366116,13154.060183029993,31751.151583319996,53276.1519588 2026-01-14,04:48:38.000,14,11144843,6005,0,1768366117,13154.046710410003,36363.62996361,53276.16593304001 2026-01-14,04:48:39.000,14,11144922,5845,0,1768366118,13154.073655649998,31289.891761770006,53276.16593304001 2026-01-14,04:48:40.000,14,11144878,5765,0,1768366119,13154.093864579998,27138.666153900005,53276.16593304001 2026-01-14,04:48:41.000,14,11144868,5725,0,1768366120,13154.093864579998,29444.845426440006,53276.12401032 2026-01-14,04:48:42.000,14,11144912,5645,0,1768366121,13154.120809819993,31751.10223941,53276.096061840006 2026-01-14,04:48:43.000,14,11144824,5725,0,1768366122,13154.120809819993,32212.347962700005,53276.11702320001 2026-01-14,04:48:44.000,14,11144888,5765,0,1768366123,13154.188172919989,33134.790065370005,53276.22881712 2026-01-14,04:48:45.000,14,11144921,6124,0,1768366124,13154.208381849989,29906.04885495,53276.13099744 2026-01-14,04:48:47.000,14,11144917,6284,0,1768366126,13154.221854469994,26677.314693659995,53276.20086864 2026-01-14,04:48:48.000,14,11144888,5845,0,1768366127,13154.235327089998,31751.081092020002,53276.144971680005 2026-01-14,04:48:49.000,14,11144893,6445,0,1768366128,13154.282481259994,26216.061921240005,53276.17292016 2026-01-14,04:48:50.000,14,11144884,5485,0,1768366129,13154.289217569989,29444.810180789995,53276.17990728 2026-01-14,04:48:51.000,14,11144875,6165,0,1768366130,13154.336371739999,29906.006560170004,53276.193881520005 2026-01-14,04:48:52.000,14,11144898,5565,0,1768366131,13154.37005328999,29906.006560170004,53276.13798456001 2026-01-14,04:48:53.000,14,11144890,5805,0,1768366132,13154.376789599999,31289.708484389994,53276.15894592 2026-01-14,04:48:54.000,14,11144917,6405,0,1768366133,13154.39026221999,28983.515113589994,53276.10304896 2026-01-14,04:48:55.000,14,11144843,6284,0,1768366134,13154.403734839994,23909.720518710004,53276.11702320001 2026-01-14,04:48:56.000,14,11144894,5605,0,1768366135,13154.464361629995,32673.39631035,53276.13099744 2026-01-14,04:48:58.000,14,11144880,5965,0,1768366137,13154.464361629995,28060.939077450006,53276.16593304001 2026-01-14,04:48:59.000,14,11144863,6205,0,1768366138,13154.47783425,27599.672206770003,53276.23580424001 2026-01-14,04:49:00.000,14,11144861,6245,0,1768366139,13154.49804318,30828.448662840005,53276.16593304001 2026-01-14,04:49:01.000,14,11144816,5565,0,1768366140,13154.53846104,30367.076055209996,53276.17990728 2026-01-14,04:49:02.000,14,11144898,5925,0,1768366141,13154.53172472999,29444.633952539996,53276.16593304001 2026-01-14,04:49:03.000,14,11144852,5965,0,1768366142,13154.585615209995,25293.415393799994,53276.144971680005 2026-01-14,04:49:04.000,14,11144928,5725,0,1768366143,13154.585615209995,27599.566469819998,53276.17990728 2026-01-14,04:49:05.000,14,11144865,6324,0,1768366144,13154.626033069995,32212.09419402,53276.18689440001 2026-01-14,04:49:06.000,14,11144868,5565,0,1768366145,13154.605824139995,29905.830331920006,53276.16593304001 2026-01-14,04:49:07.000,14,11144899,6124,0,1768366146,13154.605824139995,27599.615813729994,53276.13798456001 2026-01-14,04:49:09.000,14,11144857,6084,0,1768366148,13154.65297830999,32212.037800980004,53276.242791360004 2026-01-14,04:49:10.000,14,11144848,5845,0,1768366149,13154.706868789995,28060.826291370002,53276.13099744 2026-01-14,04:49:11.000,14,11144927,6205,0,1768366150,13154.71360509999,33595.732676069994,53276.17990728 2026-01-14,04:49:12.000,14,11144864,5684,0,1768366151,13154.72034141,31750.749782910003,53276.13099744 2026-01-14,04:49:13.000,14,11144882,5684,0,1768366152,13154.75402295999,33595.711528679996,53276.15894592 2026-01-14,04:49:14.000,14,11144884,5805,0,1768366153,13154.747286649996,28060.769898330007,53276.22881712 2026-01-14,04:49:15.000,14,11144877,6405,0,1768366154,13154.75402295999,33134.409412349996,53276.13099744 2026-01-14,04:49:16.000,14,11144820,5765,0,1768366155,13154.76075927,33134.39531409,53276.17990728 2026-01-14,04:49:17.000,14,11144877,6084,0,1768366156,13154.807913439996,29444.41542951,53276.18689440001 2026-01-14,04:49:18.000,14,11144848,5684,0,1768366157,13154.861803920001,24370.684276800006,53276.23580424001 2026-01-14,04:49:20.000,14,11144876,5845,0,1768366159,13154.922430710001,29444.359036470007,53276.22881712 2026-01-14,04:49:21.000,14,11144885,5884,0,1768366160,13154.969584879997,28521.945130320004,53276.21484288001 2026-01-14,04:49:22.000,14,11144896,5645,0,1768366161,13154.976321189992,31289.356027889997,53276.20785576001 2026-01-14,04:49:23.000,14,11144839,6245,0,1768366162,13155.016739049992,24370.634932889996,53276.242791360004 2026-01-14,04:49:24.000,14,11144873,6284,0,1768366163,13155.010002739997,35440.497046200006,53276.25676560001 2026-01-14,04:49:25.000,14,11144882,5805,0,1768366164,13155.124520010002,25754.33685711,53276.22183 2026-01-14,04:49:26.000,14,11144840,5765,0,1768366165,13155.111047389997,28521.768902070005,53276.23580424001 2026-01-14,04:49:27.000,14,11144942,5725,0,1768366166,13155.171674179997,27138.109272629998,53276.27772696 2026-01-14,04:49:28.000,14,11144886,5765,0,1768366167,13155.191883109997,22986.85546824,53276.16593304001 2026-01-14,04:49:29.000,14,11144892,5805,0,1768366168,13155.218828349993,27138.08107611,53276.242791360004 2026-01-14,04:49:31.000,14,11144859,6124,0,1768366170,13155.272718829998,34979.32886333999,53276.27772696 2026-01-14,04:49:32.000,14,11144902,5805,0,1768366171,13155.279455139993,29905.604759759997,53276.193881520005 2026-01-14,04:49:33.000,14,11144858,5765,0,1768366172,13155.326609309988,29444.380183860005,53276.23580424001 2026-01-14,04:49:34.000,14,11144929,6365,0,1768366173,13155.340081929993,29444.366085600006,53276.263752720006 2026-01-14,04:49:35.000,14,11144880,5845,0,1768366174,13155.340081929993,28521.909884670007,53276.22881712 2026-01-14,04:49:36.000,14,11144936,5485,0,1768366175,13155.360290859993,31289.278487460004,53276.20785576001 2026-01-14,04:49:37.000,14,11144864,5805,0,1768366176,13155.340081929993,26676.807156299998,53276.242791360004 2026-01-14,04:49:38.000,14,11144935,6205,0,1768366177,13155.387236099989,27599.305652010007,53276.22183 2026-01-14,04:49:39.000,14,11144925,6045,0,1768366178,13155.380499789993,35901.70752384,53276.28471408001 2026-01-14,04:49:40.000,14,11144880,5565,0,1768366179,13155.387236099989,32673.022706460004,53276.23580424001 2026-01-14,04:49:42.000,14,11144898,5845,0,1768366181,13155.407445029989,29444.351987340007,53276.28471408001 2026-01-14,04:49:43.000,14,11144867,6405,0,1768366182,13155.414181339998,28983.106264050002,53276.27772696 2026-01-14,04:49:44.000,14,11144902,5645,0,1768366183,13155.407445029989,29905.611808889997,53276.22881712 2026-01-14,04:49:45.000,14,11144891,6045,0,1768366184,13155.380499789993,26215.561433010007,53276.3266368 2026-01-14,04:49:46.000,14,11144845,6165,0,1768366185,13155.353554549998,30828.046862429997,53276.27772696 2026-01-14,04:49:47.000,14,11144917,6165,0,1768366186,13155.373763479998,28060.593670079994,53276.29868832 2026-01-14,04:49:48.000,14,11144863,6284,0,1768366187,13155.367027169988,29444.337889079994,53276.312662560005 2026-01-14,04:49:49.000,14,11144895,6084,0,1768366188,13155.360290859993,28060.593670079994,53276.23580424001 2026-01-14,04:49:50.000,14,11144945,6284,0,1768366189,13155.340081929993,29905.541317590003,53276.28471408001 2026-01-14,04:49:51.000,14,11144910,5765,0,1768366190,13155.326609309988,29905.520170200005,53276.2917012 2026-01-14,04:49:53.000,14,11144903,6205,0,1768366192,13155.292927759998,29905.477875419994,53276.31964968 2026-01-14,04:49:54.000,14,11144887,5965,0,1768366193,13155.306400379988,32211.741737520002,53276.34061104 2026-01-14,04:49:55.000,14,11144930,5565,0,1768366194,13155.286191449988,28982.96528145,53276.312662560005 2026-01-14,04:49:56.000,14,11144875,6245,0,1768366195,13155.279455139993,36824.11438086,53276.37554664001 2026-01-14,04:49:57.000,14,11144923,6205,0,1768366196,13155.265982520003,28521.705459899997,53276.361572400005 2026-01-14,04:49:58.000,14,11144866,5565,0,1768366197,13155.205355730002,24370.493950289994,53276.33362392001 2026-01-14,04:49:59.000,14,11144847,6165,0,1768366198,13155.191883109997,26215.46979432,53276.30567544001 2026-01-14,04:50:00.000,14,11144891,6165,0,1768366199,13155.171674179997,29444.161660829996,53276.263752720006 2026-01-14,04:50:01.000,14,11144959,6124,0,1768366200,13155.131256319997,28521.67726338,53276.28471408001 2026-01-14,04:50:02.000,14,11144902,5845,0,1768366201,13155.084102150002,31289.116357470004,53276.27073984 2026-01-14,04:50:04.000,14,11144931,6245,0,1768366203,13155.023475360002,28982.930035800004,53276.27073984 2026-01-14,04:50:05.000,14,11144818,5725,0,1768366204,13155.010002739997,30366.639009150007,53276.31964968 2026-01-14,04:50:06.000,14,11144915,6405,0,1768366205,13154.956112259992,32211.537312750006,53276.2917012 2026-01-14,04:50:07.000,14,11144751,6165,0,1768366206,13154.922430710001,25754.104235820007,53276.31964968 2026-01-14,04:50:08.000,14,11144730,5565,0,1768366207,13154.915694399991,29444.006579969995,53276.33362392001 2026-01-14,04:50:09.000,14,11144840,5925,0,1768366208,13154.868540229996,33133.97236629001,53276.2917012 2026-01-14,04:50:10.000,14,11144883,6205,0,1768366209,13154.84159499,29905.238205,53276.2917012 2026-01-14,04:50:11.000,14,11144837,6205,0,1768366210,13154.80117713,31288.911932699993,53276.30567544001 2026-01-14,04:50:12.000,14,11144917,6045,0,1768366211,13154.74055034,33133.796138039994,53276.22881712 2026-01-14,04:50:13.000,14,11144845,6205,0,1768366212,13154.65971462,31750.14355773,53276.22881712 2026-01-14,04:50:15.000,14,11144872,5765,0,1768366214,13154.55866997,32672.613856919997,53276.18689440001 2026-01-14,04:50:16.000,14,11144873,6405,0,1768366215,13154.504779489995,29905.125418919997,53276.20086864 2026-01-14,04:50:17.000,14,11144863,5884,0,1768366216,13154.484570559995,28982.66216886,53276.22183 2026-01-14,04:50:18.000,14,11144893,6205,0,1768366217,13154.39699853,29443.886744760006,53276.22183 2026-01-14,04:50:19.000,14,11144873,5525,0,1768366218,13154.32963542999,27598.9038516,53276.20086864 2026-01-14,04:50:20.000,14,11144900,5645,0,1768366219,13154.322899119994,30366.335896560005,53276.18689440001 2026-01-14,04:50:21.000,14,11144879,6005,0,1768366220,13154.269008639989,31750.002575129998,53276.15894592 2026-01-14,04:50:22.000,14,11144870,4965,0,1768366221,13154.228590779989,32211.304691459998,53276.144971680005 2026-01-14,04:50:23.000,14,11144887,6165,0,1768366222,13154.147755059988,34978.74378555,53276.144971680005 2026-01-14,04:50:24.000,14,11144849,6165,0,1768366223,13154.080391959993,33133.76089239,53276.12401032 2026-01-14,04:50:26.000,14,11144850,5884,0,1768366225,13153.945665760002,34056.231191579995,53276.11003608 2026-01-14,04:50:27.000,14,11144858,5805,0,1768366226,13153.918720519992,31749.953231220003,53276.0820876 2026-01-14,04:50:28.000,14,11144898,5684,0,1768366227,13153.885038970002,33594.929075249995,53276.10304896 2026-01-14,04:50:29.000,14,11144927,6165,0,1768366228,13153.844621110002,28982.521186259997,53276.075100480004 2026-01-14,04:50:30.000,14,11144856,5645,0,1768366229,13153.790730629997,31749.98142774,53276.026190640005 2026-01-14,04:50:31.000,14,11144880,5645,0,1768366230,13153.723367530001,28521.254315579994,53275.97029368001 2026-01-14,04:50:32.000,14,11144881,6084,0,1768366231,13153.649268119996,31288.714557059997,53275.977280800005 2026-01-14,04:50:33.000,14,11144936,5645,0,1768366232,13153.588641329996,25292.56244907,53276.00522928 2026-01-14,04:50:34.000,14,11144874,5565,0,1768366233,13153.55495977999,31288.68636054,53276.026190640005 2026-01-14,04:50:35.000,14,11144948,5645,0,1768366234,13153.52127823,31749.917985570006,53275.9423452 2026-01-14,04:50:37.000,14,11144907,6124,0,1768366236,13153.426969889995,30827.433588119995,53275.94933232001 2026-01-14,04:50:38.000,14,11144894,5765,0,1768366237,13153.386552029995,28521.212020799998,53275.928370960006 2026-01-14,04:50:39.000,14,11144906,5925,0,1768366238,13153.35287047999,29443.745762160004,53275.88644824 2026-01-14,04:50:40.000,14,11144829,6165,0,1768366239,13153.285507379995,28521.240217319995,53275.858499760005 2026-01-14,04:50:41.000,14,11144898,5565,0,1768366240,13153.224880589994,29443.703467379994,53275.928370960006 2026-01-14,04:50:42.000,14,11144871,6045,0,1768366241,13153.164253799994,30366.201963090003,53275.8375384 2026-01-14,04:50:43.000,14,11144905,6205,0,1768366242,13153.123835939994,33133.612860659996,53275.81657704 2026-01-14,04:50:44.000,14,11144883,6365,0,1768366243,13153.13057224999,25753.737681059996,53275.85151264001 2026-01-14,04:50:45.000,14,11144908,5725,0,1768366244,13153.096890699999,33133.64810631001,53275.80260280001 2026-01-14,04:50:46.000,14,11144862,5925,0,1768366245,13153.036263909999,33594.8938296,53275.78164144001 2026-01-14,04:50:48.000,14,11144894,5645,0,1768366247,13152.941955569993,25753.723582799998,53275.739718720004 2026-01-14,04:50:49.000,14,11144859,6205,0,1768366248,13152.901537709993,26676.229127640006,53275.65587328 2026-01-14,04:50:50.000,14,11144888,5765,0,1768366249,13152.867856159988,34056.13955289,53275.68382176001 2026-01-14,04:50:51.000,14,11144874,5645,0,1768366250,13152.847647230003,28521.212020799998,53275.70478312001 2026-01-14,04:50:52.000,14,11144894,5965,0,1768366251,13152.787020440002,24370.063953360004,53275.62093768 2026-01-14,04:50:53.000,14,11144921,6165,0,1768366252,13152.760075199993,28521.226119059997,53275.61395056001 2026-01-14,04:50:54.000,14,11144866,5645,0,1768366253,13152.733129959997,28982.535284519996,53275.63491192001 2026-01-14,04:50:55.000,14,11144914,5845,0,1768366254,13152.672503169997,31750.009624259998,53275.572027840004 2026-01-14,04:50:56.000,14,11144841,6245,0,1768366255,13152.618612689992,25292.5694982,53275.572027840004 2026-01-14,04:50:57.000,14,11144862,5565,0,1768366256,13152.578194829992,27137.59468614,53275.56504072001 2026-01-14,04:50:59.000,14,11144845,6445,0,1768366258,13152.510831729996,25292.639989500007,53275.48119528 2026-01-14,04:51:00.000,14,11144839,6405,0,1768366259,13152.443468630001,30827.53932507,53275.53709224001 2026-01-14,04:51:01.000,14,11144891,6284,0,1768366260,13152.429996009996,31288.8414414,53275.53709224001 2026-01-14,04:51:02.000,14,11144935,6205,0,1768366261,13152.443468630001,30827.609816369993,53275.50914376 2026-01-14,04:51:03.000,14,11144897,6045,0,1768366262,13152.389578149996,29443.879695630007,53275.51613088001 2026-01-14,04:51:04.000,14,11144895,6165,0,1768366263,13152.376105529991,27137.636980919997,53275.4881824 2026-01-14,04:51:05.000,14,11144865,6245,0,1768366264,13152.349160289996,28521.33185601,53275.50215664 2026-01-14,04:51:06.000,14,11144857,6245,0,1768366265,13152.308742429996,35901.23523213,53275.50914376 2026-01-14,04:51:07.000,14,11144862,5605,0,1768366266,13152.268324569995,29443.865597369993,53275.50215664 2026-01-14,04:51:08.000,14,11144915,5325,0,1768366267,13152.2211704,29443.900843020005,53275.404336960004 2026-01-14,04:51:10.000,14,11144912,5765,0,1768366269,13152.2211704,28982.6480706,53275.43927256 2026-01-14,04:51:11.000,14,11144866,4845,0,1768366270,13152.16054361,33595.140549150005,53275.39734984001 2026-01-14,04:51:12.000,14,11144851,6165,0,1768366271,13152.18075254,27137.735668740002,53275.39734984001 2026-01-14,04:51:13.000,14,11144868,5125,0,1768366272,13152.13359836999,29905.174762830007,53275.36940136001 2026-01-14,04:51:14.000,14,11144896,5884,0,1768366273,13152.09991682,27598.91090073,53275.36241424 2026-01-14,04:51:15.000,14,11144881,5365,0,1768366274,13152.09318050999,27137.700423090006,53275.4532468 2026-01-14,04:51:16.000,14,11144901,6084,0,1768366275,13152.11338943999,26676.489945449997,53275.355427120005 2026-01-14,04:51:17.000,14,11144848,5805,0,1768366276,13152.09318050999,29905.174762830007,53275.34844000001 2026-01-14,04:51:18.000,14,11144927,6165,0,1768366277,13152.07297157999,24370.310672909996,53275.41132408 2026-01-14,04:51:19.000,14,11144841,5565,0,1768366278,13152.086444199995,28060.227115319998,53275.34145288 2026-01-14,04:51:21.000,14,11144875,6245,0,1768366280,13152.09318050999,33133.89482586,53275.25062032001 2026-01-14,04:51:22.000,14,11144923,6284,0,1768366281,13152.05276264999,27599.002539420006,53275.36940136001 2026-01-14,04:51:23.000,14,11144879,6205,0,1768366282,13152.05276264999,30366.38524047,53275.32049152 2026-01-14,04:51:24.000,14,11144865,6084,0,1768366283,13152.046026339995,30366.420486119998,53275.26459456 2026-01-14,04:51:25.000,14,11144931,5445,0,1768366284,13152.025817409994,31750.15060686,53275.37638848001 2026-01-14,04:51:26.000,14,11144881,5445,0,1768366285,13152.03929003,28521.437592960006,53275.34844000001 2026-01-14,04:51:27.000,14,11144872,5725,0,1768366286,13152.0190811,26676.489945449997,53275.32049152 2026-01-14,04:51:28.000,14,11144881,5965,0,1768366287,13152.005608479994,28521.430543830007,53275.27856880001 2026-01-14,04:51:29.000,14,11144875,6284,0,1768366288,13152.046026339995,29443.97133432,53275.33446576 2026-01-14,04:51:30.000,14,11144890,5565,0,1768366289,13152.05276264999,31288.947178350005,53275.22267184 2026-01-14,04:51:32.000,14,11144887,6405,0,1768366291,13152.066235269995,29905.224106740003,53275.187736240005 2026-01-14,04:51:33.000,14,11144943,6205,0,1768366292,13152.066235269995,32211.417477540002,53275.187736240005 2026-01-14,04:51:34.000,14,11144916,5485,0,1768366293,13152.05949896,28521.479887740003,53275.257607440006 2026-01-14,04:51:35.000,14,11144879,6205,0,1768366294,13152.07970789,33133.930071509996,53275.20171048001 2026-01-14,04:51:36.000,14,11144865,6045,0,1768366295,13152.09318050999,27137.855503950006,53275.22965896001 2026-01-14,04:51:37.000,14,11144926,5925,0,1768366296,13152.07970789,31289.01766965,53275.25062032001 2026-01-14,04:51:38.000,14,11144693,6005,0,1768366297,13152.106653129995,32672.705495610004,53275.236646080004 2026-01-14,04:51:39.000,14,11144934,5925,0,1768366298,13152.11338943999,28521.557428169996,53275.19472336 2026-01-14,04:51:40.000,14,11144909,6165,0,1768366299,13152.147070989995,28521.592673820007,53275.20869760001 2026-01-14,04:51:41.000,14,11144950,5645,0,1768366300,13152.187488849995,30827.814241140004,53275.257607440006 2026-01-14,04:51:43.000,14,11144884,5884,0,1768366302,13152.2211704,28521.543329909997,53275.12485216 2026-01-14,04:51:44.000,14,11144891,6405,0,1768366303,13152.23464301999,29444.084120400003,53275.14581352 2026-01-14,04:51:45.000,14,11144919,5965,0,1768366304,13152.26158826,30366.533272200002,53275.18074912001 2026-01-14,04:51:46.000,14,11144855,6245,0,1768366305,13152.30200612,29905.26640152,53275.13183928001 2026-01-14,04:51:47.000,14,11144881,6045,0,1768366306,13152.34242398,28982.767905810004,53275.15280064 2026-01-14,04:51:48.000,14,11144897,6084,0,1768366307,13152.369369219996,31750.30568772,53275.09690368 2026-01-14,04:51:49.000,14,11144859,6205,0,1768366308,13152.40305077,28982.80315146,53275.08292944001 2026-01-14,04:51:50.000,14,11144893,6205,0,1768366309,13152.416523389991,24831.549347070002,53275.11786504 2026-01-14,04:51:51.000,14,11144918,5725,0,1768366310,13152.443468630001,33133.97236629001,53275.138826400005 2026-01-14,04:51:52.000,14,11144895,6284,0,1768366311,13152.463677560001,29905.25935239,53275.14581352 2026-01-14,04:51:54.000,14,11144861,6205,0,1768366313,13152.490622799996,28521.536280779997,53275.11786504 2026-01-14,04:51:55.000,14,11144755,5965,0,1768366314,13152.524304350001,30366.512124810004,53275.1038908 2026-01-14,04:51:56.000,14,11144816,5645,0,1768366315,13152.564722210001,35440.20098274,53275.27856880001 2026-01-14,04:51:57.000,14,11144922,5725,0,1768366316,13152.591667449997,30827.786044620007,53275.22267184 2026-01-14,04:51:58.000,14,11144886,4765,0,1768366317,13152.584931140002,30827.828339400003,53275.22267184 2026-01-14,04:51:59.000,14,11144869,6045,0,1768366318,13152.652294239997,32211.59370579,53275.11087792001 2026-01-14,04:52:00.000,14,11144872,5525,0,1768366319,13152.665766860002,34517.80822398,53275.173762 2026-01-14,04:52:01.000,14,11144871,6165,0,1768366320,13152.685975790002,26215.406352150007,53275.187736240005 2026-01-14,04:52:02.000,14,11144821,6165,0,1768366321,13152.699448409992,34517.857567889994,53275.16677488 2026-01-14,04:52:03.000,14,11144882,5605,0,1768366322,13152.753338889997,29905.40738412,53275.14581352 2026-01-14,04:52:05.000,14,11144878,5925,0,1768366324,13152.793756749998,28982.930035800004,53275.187736240005 2026-01-14,04:52:06.000,14,11144887,6124,0,1768366325,13152.820701989993,29444.182808219994,53275.138826400005 2026-01-14,04:52:07.000,14,11144881,6165,0,1768366326,13152.861119849993,30366.681303930003,53275.21568472 2026-01-14,04:52:08.000,14,11144897,5525,0,1768366327,13152.941955569993,30366.70950045,53275.20869760001 2026-01-14,04:52:09.000,14,11144913,6045,0,1768366328,13152.968900809989,28983.007576229997,53275.15978776001 2026-01-14,04:52:10.000,14,11144930,5645,0,1768366329,13152.995846049998,33595.42956348001,53275.187736240005 2026-01-14,04:52:11.000,14,11144851,6245,0,1768366330,13153.002582359994,35901.70047471,53275.18074912001 2026-01-14,04:52:12.000,14,11144880,5925,0,1768366331,13153.069945459989,28060.487933130004,53275.20171048001 2026-01-14,04:52:13.000,14,11144935,6045,0,1768366332,13153.096890699999,31289.130455730003,53275.187736240005 2026-01-14,04:52:14.000,14,11144882,5485,0,1768366333,13153.184462729994,31750.418473800004,53275.22965896001 2026-01-14,04:52:16.000,14,11144825,6165,0,1768366335,13153.17099010999,26676.687321089994,53275.19472336 2026-01-14,04:52:17.000,14,11144855,5965,0,1768366336,13153.25856214,31289.123406600003,53275.25062032001 2026-01-14,04:52:18.000,14,11144918,5765,0,1768366337,13153.27877107,28521.67021425,53275.26459456 2026-01-14,04:52:19.000,14,11144875,6165,0,1768366338,13153.31918893,30366.589665239997,53275.257607440006 2026-01-14,04:52:20.000,14,11144905,6405,0,1768366339,13153.33266154999,27599.087128979998,53275.28555592 2026-01-14,04:52:21.000,14,11144885,6284,0,1768366340,13153.386552029995,25754.146530600003,53275.29254304 2026-01-14,04:52:22.000,14,11144886,5765,0,1768366341,13153.37307940999,25754.111284950006,53275.32049152 2026-01-14,04:52:23.000,14,11144875,6365,0,1768366342,13153.43370619999,28982.81020059,53275.3833756 2026-01-14,04:52:24.000,14,11144903,6045,0,1768366343,13153.46065144,29444.020678229994,53275.32747864001 2026-01-14,04:52:25.000,14,11144870,5765,0,1768366344,13153.48086037,32211.487968839996,53275.36940136001 2026-01-14,04:52:27.000,14,11144883,6124,0,1768366346,13153.53475084999,29444.034776490007,53275.36940136001 2026-01-14,04:52:28.000,14,11144858,6084,0,1768366347,13153.56169609,30366.519173940003,53275.41831120001 2026-01-14,04:52:29.000,14,11144903,6205,0,1768366348,13153.642531810001,33134.000562810004,53275.404336960004 2026-01-14,04:52:30.000,14,11144875,6245,0,1768366349,13153.649268119996,26215.30766433,53275.41132408 2026-01-14,04:52:31.000,14,11144858,5645,0,1768366350,13153.682949670001,31750.242245550005,53275.48119528 2026-01-14,04:52:32.000,14,11144871,6084,0,1768366351,13153.709894909996,35440.20098274,53275.4532468 2026-01-14,04:52:33.000,14,11144937,6205,0,1768366352,13153.730103839996,27598.988441160007,53275.46023392 2026-01-14,04:52:34.000,14,11144827,6284,0,1768366353,13153.763785390001,26676.518141969995,53275.41132408 2026-01-14,04:52:35.000,14,11144867,6005,0,1768366354,13153.810939559997,27137.76386526,53275.4532468 2026-01-14,04:52:36.000,14,11144795,5884,0,1768366355,13153.837884799992,28982.774954940003,53275.39036272 2026-01-14,04:52:38.000,14,11144876,6084,0,1768366357,13153.871566349997,33133.937120639996,53275.44625968001 2026-01-14,04:52:39.000,14,11144882,5725,0,1768366358,13153.932193139997,33595.147598280004,53275.37638848001 2026-01-14,04:52:40.000,14,11144884,5765,0,1768366359,13153.871566349997,33595.10530349999,53275.43927256 2026-01-14,04:52:41.000,14,11144847,6084,0,1768366360,13153.925456830002,31750.15765599,53275.474208160005 2026-01-14,04:52:42.000,14,11144867,6045,0,1768366361,13153.932193139997,29905.174762830007,53275.43927256 2026-01-14,04:52:43.000,14,11144866,5765,0,1768366362,13153.938929449992,27598.946146379996,53275.51613088001 2026-01-14,04:52:44.000,14,11144897,6165,0,1768366363,13153.959138379993,34517.59675008,53275.53709224001 2026-01-14,04:52:45.000,14,11144883,6124,0,1768366364,13153.965874690002,28521.388249049996,53275.53010512 2026-01-14,04:52:46.000,14,11144858,5765,0,1768366365,13153.972610999997,31288.8414414,53275.53010512 2026-01-14,04:52:47.000,14,11144910,5605,0,1768366366,13153.992819929997,31288.947178350005,53275.54407936001 2026-01-14,04:52:49.000,14,11144903,6245,0,1768366368,13154.039974099993,28982.591677560005,53275.50914376 2026-01-14,04:52:50.000,14,11144904,5605,0,1768366369,13154.060183029993,33133.80318716999,53275.5580536 2026-01-14,04:52:51.000,14,11144826,5605,0,1768366370,13154.019765169993,32211.262396680002,53275.61395056001 2026-01-14,04:52:52.000,14,11144924,5684,0,1768366371,13154.033237789998,29905.005583709994,53275.572027840004 2026-01-14,04:52:53.000,14,11144870,5405,0,1768366372,13154.046710410003,26676.363061109994,53275.5580536 2026-01-14,04:52:54.000,14,11144846,5725,0,1768366373,13154.066919340003,31288.777999230006,53275.59997632 2026-01-14,04:52:55.000,14,11144856,5765,0,1768366374,13154.033237789998,29443.823302589997,53275.572027840004 2026-01-14,04:52:56.000,14,11144865,6165,0,1768366375,13154.039974099993,29443.837400849996,53275.53010512 2026-01-14,04:52:57.000,14,11144832,5725,0,1768366376,13154.046710410003,33133.782039779995,53275.55106648 2026-01-14,04:52:58.000,14,11144918,5645,0,1768366377,13154.053446719998,30366.314749170007,53275.60696344 2026-01-14,04:53:00.000,14,11144893,6205,0,1768366379,13154.046710410003,30366.335896560005,53275.66286040001 2026-01-14,04:53:01.000,14,11144836,5765,0,1768366380,13154.019765169993,27598.847458560005,53275.71875736 2026-01-14,04:53:02.000,14,11144910,5684,0,1768366381,13154.019765169993,33594.964320900006,53275.63491192001 2026-01-14,04:53:03.000,14,11144871,6124,0,1768366382,13153.986083620002,30827.52522681,53275.60696344 2026-01-14,04:53:04.000,14,11144924,5525,0,1768366383,13154.019765169993,26215.082092170007,53275.64888616 2026-01-14,04:53:05.000,14,11144874,5565,0,1768366384,13154.013028859998,32211.262396680002,53275.5580536 2026-01-14,04:53:06.000,14,11144937,6045,0,1768366385,13153.992819929997,28521.268413840007,53275.62093768 2026-01-14,04:53:07.000,14,11144843,6045,0,1768366386,13154.019765169993,28060.001543160004,53275.67683464 2026-01-14,04:53:08.000,14,11144896,5805,0,1768366387,13153.965874690002,33133.69745022,53275.65587328 2026-01-14,04:53:09.000,14,11144880,5845,0,1768366388,13154.026501480002,28521.247266449995,53275.63491192001 2026-01-14,04:53:11.000,14,11144862,5765,0,1768366390,13154.026501480002,28060.02973968,53275.67683464 2026-01-14,04:53:12.000,14,11144881,6205,0,1768366391,13154.013028859998,31288.742753579994,53275.690808880005 2026-01-14,04:53:13.000,14,11144863,6165,0,1768366392,13153.959138379993,26215.046846519996,53275.70478312001 2026-01-14,04:53:14.000,14,11144902,5965,0,1768366393,13153.952402069997,28982.50003887,53275.71875736 2026-01-14,04:53:15.000,14,11144888,5765,0,1768366394,13153.992819929997,31749.96732948,53275.70478312001 2026-01-14,04:53:16.000,14,11144883,6084,0,1768366395,13153.938929449992,27598.805163779994,53275.66286040001 2026-01-14,04:53:17.000,14,11144910,5684,0,1768366396,13153.925456830002,27137.538293100006,53275.690808880005 2026-01-14,04:53:18.000,14,11144891,6084,0,1768366397,13153.905247900002,30366.286552649995,53275.690808880005 2026-01-14,04:53:19.000,14,11144890,5405,0,1768366398,13153.858093729992,32672.43057954,53275.62093768 2026-01-14,04:53:20.000,14,11144836,5884,0,1768366399,13153.878302659992,25292.597694719996,53275.641899040005 2026-01-14,04:53:22.000,14,11144841,6205,0,1768366401,13153.797466939992,31288.735704449995,53275.64888616 2026-01-14,04:53:23.000,14,11144909,6005,0,1768366402,13153.817675869992,28521.289561230005,53275.697796 2026-01-14,04:53:24.000,14,11144832,5765,0,1768366403,13153.763785390001,24831.39426621,53275.67683464 2026-01-14,04:53:25.000,14,11144864,5645,0,1768366404,13153.730103839996,29905.026731100006,53275.65587328 2026-01-14,04:53:26.000,14,11144899,6005,0,1768366405,13153.730103839996,30366.286552649995,53275.66286040001 2026-01-14,04:53:27.000,14,11144897,6245,0,1768366406,13153.730103839996,23908.902819630006,53275.64888616 2026-01-14,04:53:28.000,14,11144868,5765,0,1768366407,13153.696422289991,25292.604743849995,53275.66984752 2026-01-14,04:53:29.000,14,11144885,6005,0,1768366408,13153.656004429991,28059.973346640007,53275.66984752 2026-01-14,04:53:30.000,14,11144886,6005,0,1768366409,13153.662740740001,29443.78100781,53275.697796 2026-01-14,04:53:31.000,14,11144865,6365,0,1768366410,13153.595377639991,27598.819262040008,53275.71177024001 2026-01-14,04:53:33.000,14,11144892,5805,0,1768366412,13153.51454191999,30366.23720874,53275.66984752 2026-01-14,04:53:34.000,14,11144874,5725,0,1768366413,13153.528014539996,30366.258356129998,53275.64888616 2026-01-14,04:53:35.000,14,11144836,5884,0,1768366414,13153.528014539996,31288.770950100006,53275.66984752 2026-01-14,04:53:36.000,14,11144863,6165,0,1768366415,13153.53475084999,34056.17479854,53275.64888616 2026-01-14,04:53:37.000,14,11144928,5805,0,1768366416,13153.467387749995,26676.356011979995,53275.63491192001 2026-01-14,04:53:38.000,14,11144862,5765,0,1768366417,13153.467387749995,30827.560472459998,53275.641899040005 2026-01-14,04:53:39.000,14,11144860,5965,0,1768366418,13153.43370619999,20218.965229830006,53275.697796 2026-01-14,04:53:40.000,14,11144900,5765,0,1768366419,13153.44044251,24370.183788569993,53275.690808880005 2026-01-14,04:53:41.000,14,11144892,5684,0,1768366420,13153.43370619999,31750.073066430006,53275.7676672 2026-01-14,04:53:42.000,14,11144915,6124,0,1768366421,13153.426969889995,31750.087164690005,53275.70478312001 2026-01-14,04:53:44.000,14,11144897,6284,0,1768366423,13153.33939786,26676.46879806,53275.60696344 2026-01-14,04:53:45.000,14,11144861,6205,0,1768366424,13153.31918893,31288.940129220005,53275.572027840004 2026-01-14,04:53:46.000,14,11144734,5725,0,1768366425,13153.305716309995,33133.97236629001,53275.64888616 2026-01-14,04:53:47.000,14,11144891,6284,0,1768366426,13153.305716309995,32211.45977232,53275.64888616 2026-01-14,04:53:48.000,14,11144923,6124,0,1768366427,13153.285507379995,26676.553387620006,53275.62093768 2026-01-14,04:53:49.000,14,11144889,6245,0,1768366428,13153.29224368999,32211.516165359993,53275.58600208001 2026-01-14,04:53:50.000,14,11144892,5645,0,1768366429,13153.25856214,26215.342909979998,53275.67683464 2026-01-14,04:53:51.000,14,11144856,5565,0,1768366430,13153.21140796999,25754.153579730002,53275.63491192001 2026-01-14,04:53:52.000,14,11144887,6124,0,1768366431,13153.21140796999,27599.171718540005,53275.59997632 2026-01-14,04:53:53.000,14,11144863,6284,0,1768366432,13153.19119903999,27137.968290029996,53275.67683464 2026-01-14,04:53:55.000,14,11144875,6284,0,1768366434,13153.177726419999,34056.67528677,53275.63491192001 2026-01-14,04:53:56.000,14,11144868,5605,0,1768366435,13153.164253799994,29444.246250390002,53275.60696344 2026-01-14,04:53:57.000,14,11144863,6205,0,1768366436,13153.157517489999,25754.245218419994,53275.59997632 2026-01-14,04:53:58.000,14,11144904,5925,0,1768366437,13153.103627009994,28060.487933130004,53275.60696344 2026-01-14,04:53:59.000,14,11144856,5684,0,1768366438,13153.123835939994,31750.538309010008,53275.59997632 2026-01-14,04:54:00.000,14,11144844,5645,0,1768366439,13153.157517489999,22986.792026070005,53275.62093768 2026-01-14,04:54:01.000,14,11144850,5725,0,1768366440,13153.137308559999,26215.561433010007,53275.59997632 2026-01-14,04:54:02.000,14,11144898,5765,0,1768366441,13153.13057224999,32211.868621860005,53275.63491192001 2026-01-14,04:54:03.000,14,11144804,5565,0,1768366442,13153.117099629999,27138.123370889996,53275.55106648 2026-01-14,04:54:04.000,14,11144858,5765,0,1768366443,13153.144044869994,25754.435544930006,53275.641899040005 2026-01-14,04:54:06.000,14,11144850,6005,0,1768366445,13153.13057224999,29444.41542951,53275.64888616 2026-01-14,04:54:07.000,14,11144906,5884,0,1768366446,13153.123835939994,28060.762849200008,53275.59997632 2026-01-14,04:54:08.000,14,11144862,5805,0,1768366447,13153.13057224999,29905.773938879996,53275.62093768 2026-01-14,04:54:09.000,14,11144860,5725,0,1768366448,13153.11036331999,27138.25730436,53275.572027840004 2026-01-14,04:54:10.000,14,11144862,5684,0,1768366449,13153.117099629999,22064.582544689998,53275.58600208001 2026-01-14,04:54:11.000,14,11144910,5605,0,1768366450,13153.123835939994,28060.776947460006,53275.592989200006 2026-01-14,04:54:12.000,14,11144883,6045,0,1768366451,13153.13057224999,30828.33587676,53275.572027840004 2026-01-14,04:54:13.000,14,11144926,5925,0,1768366452,13153.096890699999,31289.616845700002,53275.64888616 2026-01-14,04:54:14.000,14,11144871,6245,0,1768366453,13153.123835939994,29905.851479310004,53275.63491192001 2026-01-14,04:54:15.000,14,11144870,5765,0,1768366454,13153.137308559999,32673.36811383,53275.64888616 2026-01-14,04:54:17.000,14,11144919,6245,0,1768366456,13153.117099629999,32212.143537929995,53275.63491192001 2026-01-14,04:54:18.000,14,11144912,5725,0,1768366457,13153.137308559999,31289.63799309,53275.641899040005 2026-01-14,04:54:19.000,14,11144912,6005,0,1768366458,13153.164253799994,28522.205948129995,53275.6279248 2026-01-14,04:54:20.000,14,11144954,5925,0,1768366459,13153.15078117999,29905.964265389994,53275.65587328 2026-01-14,04:54:21.000,14,11144879,6165,0,1768366460,13153.164253799994,30828.462761100003,53275.71875736 2026-01-14,04:54:22.000,14,11144950,5845,0,1768366461,13153.164253799994,29444.831328180007,53275.697796 2026-01-14,04:54:23.000,14,11144901,6245,0,1768366462,13153.21140796999,28983.543310110006,53275.70478312001 2026-01-14,04:54:24.000,14,11144883,6245,0,1768366463,13153.17099010999,30367.322774760003,53275.74670584 2026-01-14,04:54:25.000,14,11144914,5845,0,1768366464,13153.17099010999,30828.575547180008,53275.71177024001 2026-01-14,04:54:26.000,14,11144843,6045,0,1768366465,13153.17099010999,32212.270422269998,53275.70478312001 2026-01-14,04:54:28.000,14,11144892,5525,0,1768366467,13153.21140796999,27138.694350420003,53275.73273160001 2026-01-14,04:54:29.000,14,11144925,6245,0,1768366468,13153.19119903999,27599.996466750003,53275.7676672 2026-01-14,04:54:30.000,14,11144838,5925,0,1768366469,13153.184462729994,31289.94815481,53275.739718720004 2026-01-14,04:54:31.000,14,11144867,6405,0,1768366470,13153.19793535,30367.435560840007,53275.70478312001 2026-01-14,04:54:32.000,14,11144873,6245,0,1768366471,13153.17099010999,32212.531240080003,53275.67683464 2026-01-14,04:54:33.000,14,11144895,6045,0,1768366472,13153.164253799994,28522.600699410003,53275.71177024001 2026-01-14,04:54:34.000,14,11144878,5565,0,1768366473,13153.15078117999,28522.579552020004,53275.760680080006 2026-01-14,04:54:35.000,14,11144912,5805,0,1768366474,13153.15078117999,28522.6218468,53275.70478312001 2026-01-14,04:54:36.000,14,11144852,5765,0,1768366475,13153.137308559999,26677.646002769994,53275.739718720004 2026-01-14,04:54:37.000,14,11144908,5925,0,1768366476,13153.069945459989,28522.664141579997,53275.73273160001 2026-01-14,04:54:39.000,14,11144926,5684,0,1768366478,13153.11036331999,33135.121374480004,53275.65587328 2026-01-14,04:54:40.000,14,11144905,6205,0,1768366479,13153.15078117999,31751.42649939,53275.73273160001 2026-01-14,04:54:41.000,14,11144911,6045,0,1768366480,13153.157517489999,28983.959208779997,53275.78862856 2026-01-14,04:54:42.000,14,11144915,6284,0,1768366481,13153.164253799994,28522.76987853,53275.79561568 2026-01-14,04:54:43.000,14,11144933,6284,0,1768366482,13153.17099010999,27600.214989779997,53275.760680080006 2026-01-14,04:54:44.000,14,11144923,6284,0,1768366483,13153.123835939994,32212.792057889994,53275.739718720004 2026-01-14,04:54:45.000,14,11144905,5965,0,1768366484,13153.17099010999,29906.53524492,53275.77465432 2026-01-14,04:54:46.000,14,11144884,5765,0,1768366485,13153.177726419999,28061.524155239997,53275.85151264001 2026-01-14,04:54:47.000,14,11144859,6084,0,1768366486,13153.177726419999,29906.612785350007,53275.809589920005 2026-01-14,04:54:48.000,14,11144863,6045,0,1768366487,13153.19793535,28061.62989219,53275.87946112001 2026-01-14,04:54:50.000,14,11144905,6445,0,1768366489,13153.224880589994,27139.124347350007,53275.86548688 2026-01-14,04:54:51.000,14,11144933,6405,0,1768366490,13153.27203475999,26677.88567319,53275.80260280001 2026-01-14,04:54:52.000,14,11144899,6205,0,1768366491,13153.23161689999,32212.933040489996,53275.86548688 2026-01-14,04:54:53.000,14,11144899,6365,0,1768366492,13153.23835321,28061.700383489995,53275.91439672 2026-01-14,04:54:54.000,14,11144946,5645,0,1768366493,13153.245089519995,31290.490937819995,53275.89343536 2026-01-14,04:54:55.000,14,11144877,6205,0,1768366494,13153.27877107,31751.74371024,53275.87946112001 2026-01-14,04:54:56.000,14,11144951,6205,0,1768366495,13153.29224368999,31290.44864304,53275.90042248001 2026-01-14,04:54:57.000,14,11144884,5884,0,1768366496,13153.29224368999,28523.037745470006,53275.89343536 2026-01-14,04:54:58.000,14,11144880,5684,0,1768366497,13153.35287047999,31751.863545450004,53275.90042248001 2026-01-14,04:54:59.000,14,11144854,5684,0,1768366498,13153.33939786,28523.10118764,53275.90042248001 2026-01-14,04:55:01.000,14,11144882,5884,0,1768366500,13153.37307940999,26216.851423800006,53275.91439672 2026-01-14,04:55:02.000,14,11144864,5765,0,1768366501,13153.40002465,25755.570454860004,53275.907409600004 2026-01-14,04:55:03.000,14,11144894,5645,0,1768366502,13153.43370619999,28523.10118764,53275.87247400001 2026-01-14,04:55:04.000,14,11144840,5605,0,1768366503,13153.447178819995,31751.8987911,53275.907409600004 2026-01-14,04:55:05.000,14,11144875,6045,0,1768366504,13153.447178819995,31290.737657370002,53275.91439672 2026-01-14,04:55:06.000,14,11144919,6284,0,1768366505,13153.44044251,30368.225063399994,53275.92138384001 2026-01-14,04:55:07.000,14,11144878,5565,0,1768366506,13153.507805609996,30829.47783582,53275.89343536 2026-01-14,04:55:08.000,14,11144866,6124,0,1768366507,13153.507805609996,29907.00753663,53275.92138384001 2026-01-14,04:55:09.000,14,11144930,5925,0,1768366508,13153.48086037,32213.306644380005,53275.907409600004 2026-01-14,04:55:10.000,14,11144908,5925,0,1768366509,13153.53475084999,31752.04682283,53275.977280800005 2026-01-14,04:55:12.000,14,11144869,6445,0,1768366511,13153.53475084999,27600.750723660007,53275.9423452 2026-01-14,04:55:13.000,14,11144913,6205,0,1768366512,13153.54148716,34519.55640822,53275.928370960006 2026-01-14,04:55:14.000,14,11144893,6245,0,1768366513,13153.575168709991,30368.260309050005,53275.95631944 2026-01-14,04:55:15.000,14,11144881,6365,0,1768366514,13153.55495977999,33597.12135468,53276.01920352001 2026-01-14,04:55:16.000,14,11144863,6045,0,1768366515,13153.629059189996,33135.868582259995,53276.00522928 2026-01-14,04:55:17.000,14,11144884,5925,0,1768366516,13153.568432399996,23910.770839079996,53275.99824216001 2026-01-14,04:55:18.000,14,11144884,5725,0,1768366517,13153.595377639991,30368.337849479998,53275.94933232001 2026-01-14,04:55:19.000,14,11144913,6324,0,1768366518,13153.608850259996,28523.312661539996,53275.98426792 2026-01-14,04:55:20.000,14,11144943,6084,0,1768366519,13153.615586569991,37287.108288389994,53276.026190640005 2026-01-14,04:55:21.000,14,11144851,6045,0,1768366520,13153.60211395,25294.564401990006,53276.05413912 2026-01-14,04:55:23.000,14,11144842,5805,0,1768366522,13153.656004429991,34519.68329256,53276.04715200001 2026-01-14,04:55:24.000,14,11144891,6045,0,1768366523,13153.649268119996,28984.607728739997,53276.06112624 2026-01-14,04:55:25.000,14,11144917,6084,0,1768366524,13153.615586569991,31290.885689100003,53276.026190640005 2026-01-14,04:55:26.000,14,11144915,6245,0,1768366525,13153.642531810001,28523.390201970004,53276.096061840006 2026-01-14,04:55:27.000,14,11144845,6084,0,1768366526,13153.662740740001,29907.148519230002,53276.04715200001 2026-01-14,04:55:28.000,14,11144883,6324,0,1768366527,13153.669477049996,28062.165626069997,53276.075100480004 2026-01-14,04:55:29.000,14,11144899,6045,0,1768366528,13153.649268119996,28062.14447868,53276.08907472001 2026-01-14,04:55:30.000,14,11144922,5925,0,1768366529,13153.696422289991,29907.17671575,53276.1519588 2026-01-14,04:55:31.000,14,11144871,6205,0,1768366530,13153.682949670001,32213.454676110006,53276.144971680005 2026-01-14,04:55:32.000,14,11144859,5845,0,1768366531,13153.656004429991,29907.16261749,53276.11702320001 2026-01-14,04:55:34.000,14,11144908,5805,0,1768366533,13153.662740740001,31290.956180399997,53276.20785576001 2026-01-14,04:55:35.000,14,11144893,6245,0,1768366534,13153.669477049996,26678.414357939997,53276.16593304001 2026-01-14,04:55:36.000,14,11144864,5485,0,1768366535,13153.662740740001,34058.529207960004,53276.16593304001 2026-01-14,04:55:37.000,14,11144850,5925,0,1768366536,13153.669477049996,31752.251247599997,53276.193881520005 2026-01-14,04:55:38.000,14,11144898,5765,0,1768366537,13153.649268119996,34058.522158830005,53276.13099744 2026-01-14,04:55:39.000,14,11144878,5645,0,1768366538,13153.635795499991,28062.250215630003,53276.144971680005 2026-01-14,04:55:40.000,14,11144916,5884,0,1768366539,13153.595377639991,33597.332828579994,53276.11702320001 2026-01-14,04:55:41.000,14,11144877,6045,0,1768366540,13153.595377639991,29446.01558202,53276.17292016 2026-01-14,04:55:42.000,14,11144919,6124,0,1768366541,13153.629059189996,28984.819202640007,53276.15894592 2026-01-14,04:55:43.000,14,11144923,6284,0,1768366542,13153.608850259996,26678.54829141,53276.15894592 2026-01-14,04:55:45.000,14,11144901,6405,0,1768366544,13153.58190502,30368.570470770006,53276.24977848 2026-01-14,04:55:46.000,14,11144871,6205,0,1768366545,13153.53475084999,28523.538233700005,53276.24977848 2026-01-14,04:55:47.000,14,11144914,5565,0,1768366546,13153.528014539996,23911.05280428,53276.28471408001 2026-01-14,04:55:48.000,14,11144890,5845,0,1768366547,13153.487596679995,31752.349935420003,53276.23580424001 2026-01-14,04:55:49.000,14,11144923,6284,0,1768366548,13153.47412405999,32213.602707840007,53276.13798456001 2026-01-14,04:55:50.000,14,11144902,5565,0,1768366549,13153.467387749995,28062.341854319995,53276.193881520005 2026-01-14,04:55:51.000,14,11144889,6245,0,1768366550,13153.45391512999,31291.146506909994,53276.18689440001 2026-01-14,04:55:52.000,14,11144881,6165,0,1768366551,13153.386552029995,29907.31769835,53276.242791360004 2026-01-14,04:55:53.000,14,11144875,6124,0,1768366552,13153.37981572,31752.286493249994,53276.242791360004 2026-01-14,04:55:54.000,14,11144889,6365,0,1768366553,13153.35960679,23449.694294910005,53276.193881520005 2026-01-14,04:55:56.000,14,11144890,5845,0,1768366555,13153.33939786,28523.60167587,53276.22881712 2026-01-14,04:55:57.000,14,11144886,5725,0,1768366556,13153.325925239995,28062.363001710008,53276.20086864 2026-01-14,04:55:58.000,14,11144854,5965,0,1768366557,13153.224880589994,25294.867514579993,53276.20086864 2026-01-14,04:55:59.000,14,11144850,5645,0,1768366558,13153.265298449995,26678.583537059996,53276.18689440001 2026-01-14,04:56:00.000,14,11144887,6245,0,1768366559,13153.23161689999,29446.071975059996,53276.22881712 2026-01-14,04:56:01.000,14,11144897,5925,0,1768366560,13153.21814428,25294.874563710007,53276.22881712 2026-01-14,04:56:02.000,14,11144917,6165,0,1768366561,13153.21814428,28523.665118040008,53276.242791360004 2026-01-14,04:56:03.000,14,11144864,5725,0,1768366562,13153.177726419999,34520.02869993,53276.22881712 2026-01-14,04:56:04.000,14,11144874,5765,0,1768366563,13153.19119903999,31752.497967150004,53276.242791360004 2026-01-14,04:56:05.000,14,11144866,5845,0,1768366564,13153.137308559999,27601.194818849995,53276.242791360004 2026-01-14,04:56:07.000,14,11144881,6205,0,1768366566,13153.184462729994,32213.785985220005,53276.20086864 2026-01-14,04:56:08.000,14,11144905,6084,0,1768366567,13153.17099010999,31291.350931680005,53276.22881712 2026-01-14,04:56:09.000,14,11144895,6124,0,1768366568,13153.15078117999,29446.290498090006,53276.20785576001 2026-01-14,04:56:10.000,14,11144933,6205,0,1768366569,13153.117099629999,28523.777904119997,53276.23580424001 2026-01-14,04:56:11.000,14,11144838,5485,0,1768366570,13153.144044869994,26678.787961830007,53276.22183 2026-01-14,04:56:12.000,14,11144879,6084,0,1768366571,13153.157517489999,28523.876591940003,53276.242791360004 2026-01-14,04:56:13.000,14,11144891,6365,0,1768366572,13153.184462729994,31752.681244530002,53276.20785576001 2026-01-14,04:56:14.000,14,11144881,6084,0,1768366573,13153.21140796999,25295.142430649998,53276.22183 2026-01-14,04:56:15.000,14,11144923,6205,0,1768366574,13153.21140796999,26217.633877230008,53276.22183 2026-01-14,04:56:16.000,14,11144872,5325,0,1768366575,13153.21140796999,31752.744686699996,53276.242791360004 2026-01-14,04:56:18.000,14,11144854,5805,0,1768366577,13153.21140796999,31291.506012540005,53276.263752720006 2026-01-14,04:56:19.000,14,11144869,6205,0,1768366578,13153.25182582999,33597.77692377,53276.2917012 2026-01-14,04:56:20.000,14,11144909,6045,0,1768366579,13153.23161689999,30369.09915552,53276.22881712 2026-01-14,04:56:21.000,14,11144852,5684,0,1768366580,13153.25856214,26679.084025289994,53276.21484288001 2026-01-14,04:56:22.000,14,11144879,6005,0,1768366581,13153.25182582999,28524.08101671,53276.28471408001 2026-01-14,04:56:23.000,14,11144881,6045,0,1768366582,13153.31245261999,29907.874579619995,53276.17990728 2026-01-14,04:56:24.000,14,11144914,5805,0,1768366583,13153.27877107,31752.87157104,53276.263752720006 2026-01-14,04:56:25.000,14,11144899,6245,0,1768366584,13153.31918893,28062.814146029996,53276.29868832 2026-01-14,04:56:26.000,14,11144889,6165,0,1768366585,13153.29224368999,26217.803056350007,53276.3266368 2026-01-14,04:56:27.000,14,11144905,6005,0,1768366586,13153.31245261999,28985.432476949994,53276.27073984 2026-01-14,04:56:29.000,14,11144892,5925,0,1768366588,13153.29224368999,33597.960201149996,53276.23580424001 2026-01-14,04:56:30.000,14,11144874,5565,0,1768366589,13153.33266154999,21605.296479540004,53276.312662560005 2026-01-14,04:56:31.000,14,11144924,5725,0,1768366590,13153.35960679,28985.37608391,53276.31964968 2026-01-14,04:56:32.000,14,11144846,5725,0,1768366591,13153.325925239995,29908.001463959998,53276.2917012 2026-01-14,04:56:33.000,14,11144856,5605,0,1768366592,13153.366343099995,34059.269366609995,53276.2917012 2026-01-14,04:56:34.000,14,11144905,6084,0,1768366593,13153.406760959995,26679.18976224,53276.3266368 2026-01-14,04:56:35.000,14,11144914,5805,0,1768366594,13153.41349726999,26217.958137210007,53276.361572400005 2026-01-14,04:56:36.000,14,11144874,5605,0,1768366595,13153.45391512999,29446.769838930006,53276.31964968 2026-01-14,04:56:37.000,14,11144917,6324,0,1768366596,13153.45391512999,28062.962177759997,53276.36855952 2026-01-14,04:56:38.000,14,11144873,6124,0,1768366597,13153.48086037,31752.977307990004,53276.34759816 2026-01-14,04:56:40.000,14,11144897,6365,0,1768366599,13153.53475084999,30369.29653116,53276.36855952 2026-01-14,04:56:41.000,14,11144717,6485,0,1768366600,13153.528014539996,31291.823223390005,53276.36855952 2026-01-14,04:56:42.000,14,11144700,5725,0,1768366601,13153.548223469996,23450.455600949994,53276.361572400005 2026-01-14,04:56:43.000,14,11144880,5925,0,1768366602,13153.568432399996,31291.816174260006,53276.33362392001 2026-01-14,04:56:44.000,14,11144866,5645,0,1768366603,13153.60211395,25756.74765957,53276.34061104 2026-01-14,04:56:45.000,14,11144919,6124,0,1768366604,13153.649268119996,26679.302548320004,53276.410482240004 2026-01-14,04:56:46.000,14,11144866,5525,0,1768366605,13153.656004429991,31291.950107729994,53276.44541784 2026-01-14,04:56:47.000,14,11144957,6284,0,1768366606,13153.703158600001,28985.608705200008,53276.41746936 2026-01-14,04:56:48.000,14,11144873,6245,0,1768366607,13153.736840149992,31291.928960339996,53276.396508 2026-01-14,04:56:49.000,14,11144904,5645,0,1768366608,13153.777258009992,32675.715474120007,53276.34061104 2026-01-14,04:56:51.000,14,11144895,6245,0,1768366610,13153.824412180002,32675.694326729994,53276.37554664001 2026-01-14,04:56:52.000,14,11144849,6245,0,1768366611,13153.837884799992,30369.465710279997,53276.4663792 2026-01-14,04:56:53.000,14,11144849,6124,0,1768366612,13153.885038970002,28985.742638669995,53276.42445648001 2026-01-14,04:56:54.000,14,11144829,6084,0,1768366613,13153.945665760002,33137.08103262,53276.44541784 2026-01-14,04:56:55.000,14,11144908,5925,0,1768366614,13153.959138379993,30830.824219650007,53276.5362504 2026-01-14,04:56:56.000,14,11144897,6205,0,1768366615,13153.972610999997,31753.308617100003,53276.56419888 2026-01-14,04:56:57.000,14,11144890,6124,0,1768366616,13154.026501480002,27601.991370539996,53276.49432768 2026-01-14,04:56:58.000,14,11144882,5965,0,1768366617,13154.066919340003,30830.831268780006,53276.51528904 2026-01-14,04:56:59.000,14,11144856,5805,0,1768366618,13154.080391959993,31753.35091188,53276.55721176 2026-01-14,04:57:00.000,14,11144927,6284,0,1768366619,13154.107337199988,26679.471727440003,53276.56419888 2026-01-14,04:57:02.000,14,11144877,6365,0,1768366621,13154.194909229998,33137.16562218001,53276.50131480001 2026-01-14,04:57:03.000,14,11144867,6245,0,1768366622,13154.242063399994,29447.072951520007,53276.56419888 2026-01-14,04:57:04.000,14,11144816,5925,0,1768366623,13154.248799709989,34059.762805709994,53276.49432768 2026-01-14,04:57:05.000,14,11144864,5805,0,1768366624,13154.32963542999,30369.684233310007,53276.59214736001 2026-01-14,04:57:06.000,14,11144882,5884,0,1768366625,13154.37005328999,26679.584513520007,53276.64105720001 2026-01-14,04:57:07.000,14,11144846,5925,0,1768366626,13154.39026221999,28985.86247388,53276.66900568001 2026-01-14,04:57:08.000,14,11144906,5884,0,1768366627,13154.39699853,29908.346871329995,53276.64105720001 2026-01-14,04:57:09.000,14,11144868,5645,0,1768366628,13154.45088900999,27602.132353139998,53276.66900568001 2026-01-14,04:57:10.000,14,11144874,5805,0,1768366629,13154.47109793999,25295.75570496,53276.62009584001 2026-01-14,04:57:11.000,14,11144866,5765,0,1768366630,13154.484570559995,25757.029624770003,53276.63407008 2026-01-14,04:57:13.000,14,11144875,6124,0,1768366632,13154.55193365999,24834.545227320006,53276.70394128 2026-01-14,04:57:14.000,14,11144882,5605,0,1768366633,13154.585615209995,31292.147483370005,53276.68297992 2026-01-14,04:57:15.000,14,11144864,5684,0,1768366634,13154.61929676,28524.637897980007,53276.72490264 2026-01-14,04:57:16.000,14,11144896,5884,0,1768366635,13154.67992355,31753.463697960004,53276.71092840001 2026-01-14,04:57:17.000,14,11144878,5965,0,1768366636,13154.727077719996,28524.609701459995,53276.71092840001 2026-01-14,04:57:18.000,14,11144837,6084,0,1768366637,13154.747286649996,26679.605660910005,53276.75285112 2026-01-14,04:57:19.000,14,11144905,6124,0,1768366638,13154.75402295999,30369.656036789995,53276.68297992 2026-01-14,04:57:20.000,14,11144881,6365,0,1768366639,13154.7809682,30369.698331570005,53276.73887688001 2026-01-14,04:57:21.000,14,11144882,5725,0,1768366640,13154.834858679991,28524.673143630003,53276.7807996 2026-01-14,04:57:22.000,14,11144923,6165,0,1768366641,13154.895485469991,30369.684233310007,53276.77381248 2026-01-14,04:57:24.000,14,11144840,5925,0,1768366643,13154.935903329992,27140.79499116,53276.80176096 2026-01-14,04:57:25.000,14,11144890,5845,0,1768366644,13154.956112259992,30369.634889399997,53276.78778672001 2026-01-14,04:57:26.000,14,11144760,5605,0,1768366645,13154.962848570001,27140.752696380005,53276.75983824001 2026-01-14,04:57:27.000,14,11144729,5884,0,1768366646,13154.989793809997,23450.68822224,53276.82272232 2026-01-14,04:57:28.000,14,11144772,6005,0,1768366647,13154.983057500001,28524.489866250005,53276.85765792001 2026-01-14,04:57:29.000,14,11144727,6245,0,1768366648,13155.003266430002,28063.215946440003,53276.766825360006 2026-01-14,04:57:30.000,14,11144894,5485,0,1768366649,13155.036947979992,22528.140382619997,53276.82272232 2026-01-14,04:57:31.000,14,11144856,5565,0,1768366650,13155.063893220002,29908.262281770003,53276.80874808001 2026-01-14,04:57:32.000,14,11144826,5805,0,1768366651,13155.077365839992,28063.131356879996,53276.83669656001 2026-01-14,04:57:33.000,14,11144830,5684,0,1768366652,13155.090838459997,30369.416366370002,53276.79477384 2026-01-14,04:57:35.000,14,11144902,6165,0,1768366654,13155.131256319997,27601.864486200007,53276.8506708 2026-01-14,04:57:36.000,14,11144945,6324,0,1768366655,13155.178410489993,26679.33074484,53276.82970944 2026-01-14,04:57:37.000,14,11144855,6284,0,1768366656,13155.218828349993,28063.060865580002,53276.80874808001 2026-01-14,04:57:38.000,14,11144919,6045,0,1768366657,13155.185146800002,28063.032669060005,53276.815735200005 2026-01-14,04:57:39.000,14,11144917,6165,0,1768366658,13155.185146800002,29446.84033023,53276.864645040005 2026-01-14,04:57:40.000,14,11144869,6045,0,1768366659,13155.205355730002,23911.70132424,53276.82272232 2026-01-14,04:57:41.000,14,11144898,5684,0,1768366660,13155.225564660002,30369.2824329,53276.864645040005 2026-01-14,04:57:42.000,14,11144882,5925,0,1768366661,13155.225564660002,28985.481820860005,53276.90656776001 2026-01-14,04:57:43.000,14,11144889,6084,0,1768366662,13155.252509899998,29907.96621831,53276.90656776001 2026-01-14,04:57:44.000,14,11144922,5645,0,1768366663,13155.259246209993,25295.396199330004,53276.913554880004 2026-01-14,04:57:46.000,14,11144917,6284,0,1768366665,13155.292927759998,30830.4365175,53276.87861928001 2026-01-14,04:57:47.000,14,11144907,5925,0,1768366666,13155.272718829998,28524.102164099997,53276.96246472 2026-01-14,04:57:48.000,14,11144906,5765,0,1768366667,13155.292927759998,28524.102164099997,53276.89259352 2026-01-14,04:57:49.000,14,11144893,6005,0,1768366668,13155.306400379988,26679.02058312,53276.96945184 2026-01-14,04:57:50.000,14,11144905,6084,0,1768366669,13155.340081929993,29446.50902112,53276.95547760001 2026-01-14,04:57:51.000,14,11144867,6245,0,1768366670,13155.326609309988,30369.042762480007,53276.913554880004 2026-01-14,04:57:52.000,14,11144881,6205,0,1768366671,13155.326609309988,29446.551315899997,53276.95547760001 2026-01-14,04:57:53.000,14,11144896,5565,0,1768366672,13155.326609309988,33136.552347870005,53276.89259352 2026-01-14,04:57:54.000,14,11144880,5965,0,1768366673,13155.286191449988,29907.733597020007,53276.8506708 2026-01-14,04:57:55.000,14,11144877,6124,0,1768366674,13155.367027169988,28985.20690479,53276.8506708 2026-01-14,04:57:57.000,14,11144882,5884,0,1768366676,13155.292927759998,28985.136413490007,53276.89958064 2026-01-14,04:57:58.000,14,11144847,6405,0,1768366677,13155.299664069993,36826.46879028001,53276.864645040005 2026-01-14,04:57:59.000,14,11144870,5565,0,1768366678,13155.279455139993,29907.634909200002,53276.864645040005 2026-01-14,04:58:00.000,14,11144929,6124,0,1768366679,13155.252509899998,26678.766814439994,53276.94849048 2026-01-14,04:58:01.000,14,11144897,6205,0,1768366680,13155.279455139993,33136.333824839996,53276.934516240006 2026-01-14,04:58:02.000,14,11144892,5684,0,1768366681,13155.239037279993,25756.24012221,53276.934516240006 2026-01-14,04:58:03.000,14,11144885,6124,0,1768366682,13155.245773590002,28062.525131700007,53276.920542 2026-01-14,04:58:04.000,14,11144898,5845,0,1768366683,13155.212092039998,30830.062913610003,53276.95547760001 2026-01-14,04:58:05.000,14,11144888,5645,0,1768366684,13155.205355730002,28985.023627410003,53276.87861928001 2026-01-14,04:58:06.000,14,11144855,6124,0,1768366685,13155.218828349993,30829.978324049996,53276.96246472 2026-01-14,04:58:08.000,14,11144886,5605,0,1768366687,13155.191883109997,30368.65506033,53276.95547760001 2026-01-14,04:58:09.000,14,11144872,5725,0,1768366688,13155.151465249997,32213.729592179996,53276.92752912001 2026-01-14,04:58:10.000,14,11144853,6284,0,1768366689,13155.137992629992,26217.366010290003,53276.92752912001 2026-01-14,04:58:11.000,14,11144825,6045,0,1768366690,13155.090838459997,29907.444582690005,53276.85765792001 2026-01-14,04:58:12.000,14,11144870,5565,0,1768366691,13155.084102150002,23911.088049929996,53276.920542 2026-01-14,04:58:13.000,14,11144873,6124,0,1768366692,13155.043684290002,28062.363001710008,53276.92752912001 2026-01-14,04:58:14.000,14,11144873,6084,0,1768366693,13155.043684290002,28062.391198230005,53276.97643896001 2026-01-14,04:58:15.000,14,11144910,5845,0,1768366694,13154.996530119992,27601.110229290003,53276.95547760001 2026-01-14,04:58:16.000,14,11144845,6405,0,1768366695,13154.996530119992,27601.089081900005,53276.94150336 2026-01-14,04:58:17.000,14,11144875,6245,0,1768366696,13154.935903329992,22988.561357700004,53276.920542 2026-01-14,04:58:19.000,14,11144843,6284,0,1768366698,13154.875276539991,26217.323715510007,53276.8506708 2026-01-14,04:58:20.000,14,11144923,6284,0,1768366699,13154.868540229996,23911.010509500004,53276.92752912001 2026-01-14,04:58:21.000,14,11144895,6565,0,1768366700,13154.80117713,28984.840350030005,53276.87163216 2026-01-14,04:58:22.000,14,11144884,5845,0,1768366701,13154.787704509996,27139.779916440006,53276.84368368 2026-01-14,04:58:23.000,14,11144884,5645,0,1768366702,13154.73381402999,26678.54829141,53276.85765792001 2026-01-14,04:58:24.000,14,11144916,5765,0,1768366703,13154.70013248,26217.260273339998,53276.89958064 2026-01-14,04:58:25.000,14,11144829,6165,0,1768366704,13154.666450929995,28062.313657799998,53276.85765792001 2026-01-14,04:58:26.000,14,11144843,6245,0,1768366705,13154.65971462,29907.310649220002,53276.87861928001 2026-01-14,04:58:27.000,14,11144861,6205,0,1768366706,13154.59235151999,21604.760745659994,53276.85765792001 2026-01-14,04:58:28.000,14,11144898,5805,0,1768366707,13154.57214258999,28984.819202640007,53276.88560640001 2026-01-14,04:58:30.000,14,11144821,6445,0,1768366709,13154.545197349995,30368.584569030005,53276.8506708 2026-01-14,04:58:31.000,14,11144882,5684,0,1768366710,13154.43741639,25294.747679370004,53276.89958064 2026-01-14,04:58:32.000,14,11144887,5965,0,1768366711,13154.383525909994,25756.042746570005,53276.83669656001 2026-01-14,04:58:33.000,14,11144880,5645,0,1768366712,13154.356580669999,28523.58757761,53276.75983824001 2026-01-14,04:58:34.000,14,11144899,6284,0,1768366713,13154.343108049994,30829.802095799998,53276.8506708 2026-01-14,04:58:35.000,14,11144850,5845,0,1768366714,13154.275744949999,27139.758769050008,53276.79477384 2026-01-14,04:58:36.000,14,11144831,6005,0,1768366715,13154.201645539993,25755.965206139997,53276.80874808001 2026-01-14,04:58:37.000,14,11144916,5805,0,1768366716,13154.181436609993,24372.291478440005,53276.84368368 2026-01-14,04:58:38.000,14,11144915,6324,0,1768366717,13154.080391959993,28984.798055249994,53276.80874808001 2026-01-14,04:58:39.000,14,11144829,6245,0,1768366718,13154.066919340003,23910.989362110005,53276.77381248 2026-01-14,04:58:41.000,14,11144932,5845,0,1768366720,13153.911984209997,34519.86656994,53276.766825360006 2026-01-14,04:58:42.000,14,11144897,6405,0,1768366721,13153.858093729992,28523.538233700005,53276.77381248 2026-01-14,04:58:43.000,14,11144924,5725,0,1768366722,13153.817675869992,29446.064925929997,53276.71791552001 2026-01-14,04:58:44.000,14,11144882,5925,0,1768366723,13153.770521699997,28984.847399160004,53276.73887688001 2026-01-14,04:58:45.000,14,11144823,6165,0,1768366724,13153.709894909996,27601.060885380008,53276.70394128 2026-01-14,04:58:46.000,14,11144915,6245,0,1768366725,13153.656004429991,28062.29251041,53276.71092840001 2026-01-14,04:58:47.000,14,11144899,6245,0,1768366726,13153.615586569991,27139.730572529996,53276.65503144 2026-01-14,04:58:48.000,14,11144884,5765,0,1768366727,13153.56169609,28984.769858729996,53276.66900568001 2026-01-14,04:58:49.000,14,11144853,6205,0,1768366728,13153.55495977999,24833.49490695,53276.6759928 2026-01-14,04:58:50.000,14,11144911,6324,0,1768366729,13153.52127823,26678.470750980006,53276.68297992 2026-01-14,04:58:52.000,14,11144879,6365,0,1768366731,13153.35287047999,30368.521126859996,53276.648044320005 2026-01-14,04:58:53.000,14,11144876,5684,0,1768366732,13153.366343099995,27139.744670789994,53276.648044320005 2026-01-14,04:58:54.000,14,11144902,5725,0,1768366733,13153.29898,30368.521126859996,53276.57118600001 2026-01-14,04:58:55.000,14,11144914,5684,0,1768366734,13153.265298449995,30829.75980102,53276.599134480006 2026-01-14,04:58:56.000,14,11144891,6165,0,1768366735,13153.21140796999,30829.717506240006,53276.65503144 2026-01-14,04:58:57.000,14,11144896,5565,0,1768366736,13153.19793535,32213.51811828,53276.578173120004 2026-01-14,04:58:58.000,14,11144892,5684,0,1768366737,13153.144044869994,28523.44659501,53276.55022464001 2026-01-14,04:58:59.000,14,11144845,6165,0,1768366738,13153.137308559999,32674.749743310007,53276.54323752001 2026-01-14,04:59:00.000,14,11144862,6045,0,1768366739,13153.090154389989,28062.207920850007,53276.57118600001 2026-01-14,04:59:01.000,14,11144936,5765,0,1768366740,13153.063209149994,28984.678220040005,53276.480353440005 2026-01-14,04:59:03.000,14,11144881,6205,0,1768366742,13153.056472839999,29907.226059659995,53276.51528904 2026-01-14,04:59:04.000,14,11144889,6165,0,1768366743,13153.043000219994,29907.247207049993,53276.45939208 2026-01-14,04:59:05.000,14,11144886,5725,0,1768366744,13153.016054979998,32674.792038090003,53276.45939208 2026-01-14,04:59:06.000,14,11144828,5805,0,1768366745,13152.989109739989,26678.484849240005,53276.40349512001 2026-01-14,04:59:07.000,14,11144853,6324,0,1768366746,13153.009318669989,29907.282452700005,53276.48734056 2026-01-14,04:59:08.000,14,11144864,5765,0,1768366747,13152.948691879988,30368.570470770006,53276.52227616001 2026-01-14,04:59:09.000,14,11144846,5565,0,1768366748,13152.941955569993,28062.229068240005,53276.410482240004 2026-01-14,04:59:10.000,14,11144849,6284,0,1768366749,13152.948691879988,28062.236117370005,53276.4663792 2026-01-14,04:59:11.000,14,11144889,6245,0,1768366750,13152.935219259998,34058.53625709,53276.45240496001 2026-01-14,04:59:12.000,14,11144834,5605,0,1768366751,13152.928482949988,28523.538233700005,53276.431443600006 2026-01-14,04:59:14.000,14,11144869,6525,0,1768366753,13152.908274019988,31752.328788030005,53276.44541784 2026-01-14,04:59:15.000,14,11144900,5765,0,1768366754,13152.928482949988,25294.747679370004,53276.34061104 2026-01-14,04:59:16.000,14,11144873,6205,0,1768366755,13152.908274019988,28062.28546128,53276.34061104 2026-01-14,04:59:17.000,14,11144846,5684,0,1768366756,13152.935219259998,28984.762809599997,53276.40349512001 2026-01-14,04:59:18.000,14,11144881,6245,0,1768366757,13152.935219259998,28523.559381090003,53276.35458528001 2026-01-14,04:59:19.000,14,11144896,5725,0,1768366758,13152.941955569993,31291.118310389997,53276.34759816 2026-01-14,04:59:20.000,14,11144879,6165,0,1768366759,13152.915010329998,33136.1364492,53276.29868832 2026-01-14,04:59:21.000,14,11144899,6005,0,1768366760,13152.935219259998,24372.33377322,53276.31964968 2026-01-14,04:59:22.000,14,11144859,6124,0,1768366761,13152.941955569993,28523.643970649995,53276.34759816 2026-01-14,04:59:23.000,14,11144865,6084,0,1768366762,13152.962164499993,25756.09209048,53276.263752720006 2026-01-14,04:59:25.000,14,11144863,6205,0,1768366764,13152.962164499993,30368.774895540002,53276.242791360004 2026-01-14,04:59:26.000,14,11144868,5765,0,1768366765,13152.962164499993,27601.237113630006,53276.22881712 2026-01-14,04:59:27.000,14,11144866,5925,0,1768366766,13152.968900809989,32213.814181740003,53276.22183 2026-01-14,04:59:28.000,14,11144847,6045,0,1768366767,13152.995846049998,30830.11225752,53276.20785576001 2026-01-14,04:59:29.000,14,11144895,5965,0,1768366768,13153.029527599989,28523.862493680004,53276.23580424001 2026-01-14,04:59:30.000,14,11144890,5765,0,1768366769,13153.016054979998,31291.41437385,53276.242791360004 2026-01-14,04:59:31.000,14,11144922,5765,0,1768366770,13153.043000219994,31291.477816020008,53276.22183 2026-01-14,04:59:32.000,14,11144871,6245,0,1768366771,13153.049736529989,32213.99745912,53276.263752720006 2026-01-14,04:59:33.000,14,11144896,5645,0,1768366772,13153.043000219994,26678.950091820006,53276.22183 2026-01-14,04:59:34.000,14,11144863,6324,0,1768366773,13153.103627009994,29446.537217639998,53276.22881712 2026-01-14,04:59:36.000,14,11144825,6645,0,1768366775,13153.123835939994,28985.319690870005,53276.22183 2026-01-14,04:59:37.000,14,11144900,5925,0,1768366776,13153.144044869994,28985.36198565,53276.20086864 2026-01-14,04:59:38.000,14,11144878,5765,0,1768366777,13153.17099010999,31752.956160600006,53276.17292016 2026-01-14,04:59:39.000,14,11144850,5805,0,1768366778,13153.19119903999,28062.905784720002,53276.21484288001 2026-01-14,04:59:40.000,14,11144884,5725,0,1768366779,13153.204671659994,30369.169646819995,53276.25676560001 2026-01-14,04:59:41.000,14,11144893,6005,0,1768366780,13153.19793535,27140.357945099997,53276.23580424001 2026-01-14,04:59:42.000,14,11144864,5605,0,1768366781,13153.224880589994,29907.895727010007,53276.21484288001 2026-01-14,04:59:43.000,14,11144893,6045,0,1768366782,13153.265298449995,30830.41537011,53276.23580424001 2026-01-14,04:59:44.000,14,11144923,6165,0,1768366783,13153.265298449995,29907.930972660004,53276.23580424001 2026-01-14,04:59:45.000,14,11144871,6045,0,1768366784,13153.35287047999,33136.834313069994,53276.193881520005 2026-01-14,04:59:47.000,14,11144940,6124,0,1768366786,13153.35960679,30369.303580289998,53276.18689440001 2026-01-14,04:59:48.000,14,11144704,5684,0,1768366787,13153.40002465,36826.89878721,53276.17990728 2026-01-14,04:59:49.000,14,11144742,5845,0,1768366788,13153.37981572,27601.78694577,53276.22183 2026-01-14,04:59:50.000,14,11144873,6005,0,1768366789,13153.37981572,25295.537181930005,53276.21484288001 2026-01-14,04:59:51.000,14,11144890,5765,0,1768366790,13153.42023358,25295.530132800006,53276.17990728 2026-01-14,04:59:52.000,14,11144905,6045,0,1768366791,13153.41349726999,28063.110209489998,53276.17990728 2026-01-14,04:59:53.000,14,11144918,5485,0,1768366792,13153.426969889995,24834.270311250002,53276.11003608 2026-01-14,04:59:54.000,14,11144866,5765,0,1768366793,13153.447178819995,27140.590566390005,53276.193881520005 2026-01-14,04:59:55.000,14,11144918,5684,0,1768366794,13153.528014539996,30830.619794879996,53276.21484288001 2026-01-14,04:59:56.000,14,11144859,6165,0,1768366795,13153.5010693,31291.914862079997,53276.21484288001 2026-01-14,04:59:58.000,14,11144893,6284,0,1768366797,13153.56169609,29908.12129917,53276.17292016 2026-01-14,04:59:59.000,14,11144851,6124,0,1768366798,13153.507805609996,28524.37003104,53276.13798456001 2026-01-14,05:00:00.000,14,11144862,5645,0,1768366799,13153.507805609996,33137.00349218999,53276.15894592 2026-01-14,05:00:01.000,14,11144894,5765,0,1768366800,13153.548223469996,28063.145455139995,53276.12401032 2026-01-14,05:00:02.000,14,11144869,6365,0,1768366801,13153.53475084999,25756.88864217,53276.08907472001 2026-01-14,05:00:03.000,14,11144882,5565,0,1768366802,13153.528014539996,34982.00753274,53276.12401032 2026-01-14,05:00:04.000,14,11144864,5684,0,1768366803,13153.58190502,29446.953116310004,53276.12401032 2026-01-14,05:00:05.000,14,11144933,6245,0,1768366804,13153.575168709991,31291.950107729994,53276.11003608 2026-01-14,05:00:06.000,14,11144920,5765,0,1768366805,13153.615586569991,29908.227036120006,53276.15894592 2026-01-14,05:00:07.000,14,11144925,6245,0,1768366806,13153.615586569991,29908.191790469995,53276.096061840006 2026-01-14,05:00:09.000,14,11144890,5765,0,1768366808,13153.595377639991,31291.921911209996,53276.12401032 2026-01-14,05:00:10.000,14,11144873,6245,0,1768366809,13153.642531810001,32214.448603440003,53276.13798456001 2026-01-14,05:00:11.000,14,11144911,6005,0,1768366810,13153.662740740001,26218.092070679995,53276.12401032 2026-01-14,05:00:12.000,14,11144857,6324,0,1768366811,13153.649268119996,30830.59864749,53276.21484288001 2026-01-14,05:00:13.000,14,11144888,5725,0,1768366812,13153.696422289991,30369.402268110003,53276.18689440001 2026-01-14,05:00:14.000,14,11144858,5565,0,1768366813,13153.723367530001,28063.08201297,53276.17292016 2026-01-14,05:00:15.000,14,11144851,6405,0,1768366814,13153.736840149992,27140.548271609994,53276.06811336001 2026-01-14,05:00:16.000,14,11144861,6365,0,1768366815,13153.730103839996,29446.917870660007,53276.12401032 2026-01-14,05:00:17.000,14,11144894,5805,0,1768366816,13153.757049079992,32214.399259529993,53276.13099744 2026-01-14,05:00:18.000,14,11144901,6284,0,1768366817,13153.763785390001,27601.836289679995,53276.075100480004 2026-01-14,05:00:20.000,14,11144850,5765,0,1768366819,13153.783994320002,26679.239106149995,53276.11003608 2026-01-14,05:00:21.000,14,11144899,6324,0,1768366820,13153.797466939992,26679.288450060005,53276.11702320001 2026-01-14,05:00:22.000,14,11144925,6045,0,1768366821,13153.837884799992,27140.541222479995,53276.0820876 2026-01-14,05:00:23.000,14,11144883,6165,0,1768366822,13153.858093729992,33598.178724180005,53276.03317776 2026-01-14,05:00:24.000,14,11144866,5684,0,1768366823,13153.871566349997,29908.107200910003,53276.075100480004 2026-01-14,05:00:25.000,14,11144919,6284,0,1768366824,13153.891775279997,28985.5382139,53276.026190640005 2026-01-14,05:00:26.000,14,11144853,6084,0,1768366825,13153.878302659992,28063.032669060005,53276.04715200001 2026-01-14,05:00:27.000,14,11144891,6284,0,1768366826,13153.938929449992,28985.587557809995,53276.04715200001 2026-01-14,05:00:28.000,14,11144869,6324,0,1768366827,13153.952402069997,35443.175715599995,53276.06112624 2026-01-14,05:00:29.000,14,11144916,5925,0,1768366828,13153.952402069997,22527.879564810006,53276.04016488001 2026-01-14,05:00:31.000,14,11144917,6565,0,1768366830,13153.992819929997,32214.279424320004,53276.075100480004 2026-01-14,05:00:32.000,14,11144816,5725,0,1768366831,13154.026501480002,30830.58454923,53276.144971680005 2026-01-14,05:00:33.000,14,11144919,6124,0,1768366832,13154.019765169993,27140.513025959997,53276.144971680005 2026-01-14,05:00:34.000,14,11144893,6005,0,1768366833,13154.046710410003,25756.74061044,53276.144971680005 2026-01-14,05:00:35.000,14,11144843,6165,0,1768366834,13154.060183029993,28524.278392349996,53276.0820876 2026-01-14,05:00:36.000,14,11144863,6165,0,1768366835,13154.066919340003,31753.054848419997,53276.144971680005 2026-01-14,05:00:37.000,14,11144933,6124,0,1768366836,13154.080391959993,26218.000431990004,53276.075100480004 2026-01-14,05:00:38.000,14,11144881,5925,0,1768366837,13154.066919340003,33136.827263939995,53276.13099744 2026-01-14,05:00:39.000,14,11144836,5965,0,1768366838,13154.053446719998,24372.954096660003,53276.10304896 2026-01-14,05:00:40.000,14,11144899,6165,0,1768366839,13154.039974099993,27601.730552730005,53276.13099744 2026-01-14,05:00:42.000,14,11144880,5845,0,1768366841,13154.006292550002,32214.258276930006,53276.13798456001 2026-01-14,05:00:43.000,14,11144940,5605,0,1768366842,13154.033237789998,30830.471763149995,53276.10304896 2026-01-14,05:00:44.000,14,11144872,5684,0,1768366843,13154.026501480002,34981.83130449,53276.22183 2026-01-14,05:00:45.000,14,11144866,5645,0,1768366844,13154.033237789998,28062.976276019996,53276.11702320001 2026-01-14,05:00:46.000,14,11144866,5765,0,1768366845,13154.026501480002,31291.696339050002,53276.12401032 2026-01-14,05:00:47.000,14,11144891,6165,0,1768366846,13154.013028859998,29907.97326744,53276.12401032 2026-01-14,05:00:48.000,14,11144849,6165,0,1768366847,13154.026501480002,32214.16663824,53276.17292016 2026-01-14,05:00:49.000,14,11144860,5684,0,1768366848,13153.979347309993,29446.650003720002,53276.06811336001 2026-01-14,05:00:50.000,14,11144866,5684,0,1768366849,13154.006292550002,24834.079984740005,53276.13798456001 2026-01-14,05:00:51.000,14,11144913,6045,0,1768366850,13153.986083620002,25295.353904550007,53276.18689440001 2026-01-14,05:00:53.000,14,11144872,5925,0,1768366852,13153.999556239993,28524.05986932,53276.20785576001 2026-01-14,05:00:54.000,14,11144919,6245,0,1768366853,13153.965874690002,27140.294502930003,53276.20785576001 2026-01-14,05:00:55.000,14,11144898,5845,0,1768366854,13153.918720519992,30830.358977070005,53276.20086864 2026-01-14,05:00:56.000,14,11144893,6405,0,1768366855,13153.932193139997,27140.287453800003,53276.20086864 2026-01-14,05:00:57.000,14,11144909,6324,0,1768366856,13153.858093729992,30830.316682289995,53276.21484288001 2026-01-14,05:00:58.000,14,11144899,6084,0,1768366857,13153.878302659992,27140.280404670004,53276.193881520005 2026-01-14,05:00:59.000,14,11144913,6084,0,1768366858,13153.878302659992,29446.551315899997,53276.17292016 2026-01-14,05:01:00.000,14,11144935,6084,0,1768366859,13153.844621110002,37287.84844704,53276.20086864 2026-01-14,05:01:01.000,14,11144929,6045,0,1768366860,13153.851357419997,30830.232092730002,53276.25676560001 2026-01-14,05:01:02.000,14,11144886,5485,0,1768366861,13153.810939559997,30368.95112379,53276.18689440001 2026-01-14,05:01:04.000,14,11144833,6245,0,1768366863,13153.757049079992,32213.891722169996,53276.18689440001 2026-01-14,05:01:05.000,14,11144918,5845,0,1768366864,13153.736840149992,29446.332792870002,53276.22881712 2026-01-14,05:01:06.000,14,11144894,5725,0,1768366865,13153.730103839996,25295.008497179995,53276.193881520005 2026-01-14,05:01:07.000,14,11144881,6405,0,1768366866,13153.703158600001,28523.770854989998,53276.20086864 2026-01-14,05:01:08.000,14,11144904,5565,0,1768366867,13153.696422289991,29907.543270509996,53276.08907472001 2026-01-14,05:01:09.000,14,11144893,6084,0,1768366868,13153.629059189996,29446.248203309995,53276.13798456001 2026-01-14,05:01:10.000,14,11144958,5765,0,1768366869,13153.642531810001,25756.183729170007,53276.144971680005 2026-01-14,05:01:11.000,14,11144930,5725,0,1768366870,13153.669477049996,28523.707412820004,53276.144971680005 2026-01-14,05:01:12.000,14,11144866,5645,0,1768366871,13153.642531810001,30368.65506033,53276.11003608 2026-01-14,05:01:13.000,14,11144901,6124,0,1768366872,13153.62232288,25756.07799222,53276.13099744 2026-01-14,05:01:15.000,14,11144873,6124,0,1768366874,13153.56169609,28523.552331960003,53276.04016488001 2026-01-14,05:01:16.000,14,11144917,6165,0,1768366875,13153.548223469996,30368.542274249994,53276.026190640005 2026-01-14,05:01:17.000,14,11144887,6205,0,1768366876,13153.575168709991,31291.026671700005,53276.04016488001 2026-01-14,05:01:18.000,14,11144924,5645,0,1768366877,13153.56169609,27600.934001040005,53276.04715200001 2026-01-14,05:01:19.000,14,11144893,6405,0,1768366878,13153.55495977999,31290.885689100003,53276.0820876 2026-01-14,05:01:20.000,14,11144882,5965,0,1768366879,13153.51454191999,33597.11430555,53276.075100480004 2026-01-14,05:01:21.000,14,11144904,5765,0,1768366880,13153.48086037,26678.329768380005,53276.05413912 2026-01-14,05:01:22.000,14,11144928,5805,0,1768366881,13153.5010693,25755.831272669995,53276.026190640005 2026-01-14,05:01:23.000,14,11144896,5805,0,1768366882,13153.52127823,27139.52614776,53276.026190640005 2026-01-14,05:01:24.000,14,11144878,5884,0,1768366883,13153.467387749995,32213.271398729994,53276.04715200001 2026-01-14,05:01:26.000,14,11144894,5725,0,1768366885,13153.467387749995,29445.670174650004,53276.026190640005 2026-01-14,05:01:27.000,14,11144877,6565,0,1768366886,13153.426969889995,30829.379148000007,53276.05413912 2026-01-14,05:01:28.000,14,11144905,6124,0,1768366887,13153.44044251,31290.61782216,53276.0122164 2026-01-14,05:01:29.000,14,11144900,5925,0,1768366888,13153.44044251,33596.81824209,53275.99824216001 2026-01-14,05:01:30.000,14,11144900,5565,0,1768366889,13153.40002465,30368.062933409994,53276.026190640005 2026-01-14,05:01:31.000,14,11144894,5925,0,1768366890,13153.40002465,33135.551371409994,53276.06112624 2026-01-14,05:01:32.000,14,11144928,5684,0,1768366891,13153.44044251,29445.493946400005,53276.04715200001 2026-01-14,05:01:33.000,14,11144905,6245,0,1768366892,13153.42023358,32212.940089619995,53276.0122164 2026-01-14,05:01:34.000,14,11144873,6245,0,1768366893,13153.42023358,34519.175755200005,53276.04016488001 2026-01-14,05:01:35.000,14,11144780,5925,0,1768366894,13153.37307940999,27600.34892325,53275.96330656 2026-01-14,05:01:37.000,14,11144915,6565,0,1768366896,13153.37307940999,32212.841401800004,53275.9423452 2026-01-14,05:01:38.000,14,11144910,5805,0,1768366897,13153.37307940999,31751.539285470004,53275.99125504 2026-01-14,05:01:39.000,14,11144898,5684,0,1768366898,13153.37981572,27139.018610400002,53275.95631944 2026-01-14,05:01:40.000,14,11144855,6324,0,1768366899,13153.31245261999,28061.49595872,53275.96330656 2026-01-14,05:01:41.000,14,11144912,5725,0,1768366900,13153.325925239995,27600.229088039996,53275.96330656 2026-01-14,05:01:42.000,14,11144853,6124,0,1768366901,13153.35287047999,27600.17974413,53275.93535808 2026-01-14,05:01:43.000,14,11144834,5565,0,1768366902,13153.35287047999,28983.93101226,53275.95631944 2026-01-14,05:01:44.000,14,11144883,6045,0,1768366903,13153.366343099995,28983.832324439994,53275.96330656 2026-01-14,05:01:45.000,14,11144920,5805,0,1768366904,13153.35960679,28061.347926989998,53275.96330656 2026-01-14,05:01:46.000,14,11144831,6205,0,1768366905,13153.35287047999,29906.316721890005,53275.928370960006 2026-01-14,05:01:48.000,14,11144853,6205,0,1768366907,13153.35287047999,24371.325747630006,53275.9423452 2026-01-14,05:01:49.000,14,11144890,5725,0,1768366908,13153.33939786,32212.587633119998,53275.90042248001 2026-01-14,05:01:50.000,14,11144894,5805,0,1768366909,13153.37981572,27138.821234760006,53275.91439672 2026-01-14,05:01:51.000,14,11144881,6124,0,1768366910,13153.386552029995,29906.323771020005,53275.98426792 2026-01-14,05:01:52.000,14,11144892,5884,0,1768366911,13153.42023358,31751.27141853,53275.98426792 2026-01-14,05:01:53.000,14,11144846,5965,0,1768366912,13153.406760959995,30367.548346919997,53275.92138384001 2026-01-14,05:01:54.000,14,11144856,4925,0,1768366913,13153.41349726999,31751.222074620004,53275.928370960006 2026-01-14,05:01:55.000,14,11144852,5565,0,1768366914,13153.406760959995,28983.76888227,53275.907409600004 2026-01-14,05:01:56.000,14,11144904,5605,0,1768366915,13153.406760959995,32212.488945300007,53275.91439672 2026-01-14,05:01:57.000,14,11144817,6284,0,1768366916,13153.39328833999,30828.709480649995,53275.91439672 2026-01-14,05:01:59.000,14,11144902,6005,0,1768366918,13153.40002465,28522.45266768,53275.79561568 2026-01-14,05:02:00.000,14,11144909,6124,0,1768366919,13153.37981572,29444.993458170007,53275.83055128001 2026-01-14,05:02:01.000,14,11144929,6205,0,1768366920,13153.406760959995,28061.206944389996,53275.83055128001 2026-01-14,05:02:02.000,14,11144932,5485,0,1768366921,13153.37307940999,28061.206944389996,53275.7676672 2026-01-14,05:02:03.000,14,11144907,6084,0,1768366922,13153.35287047999,29906.20393581,53275.79561568 2026-01-14,05:02:04.000,14,11144896,5765,0,1768366923,13153.39328833999,28983.719538360005,53275.86548688 2026-01-14,05:02:05.000,14,11144876,5725,0,1768366924,13153.33939786,32212.481896170008,53275.86548688 2026-01-14,05:02:06.000,14,11144888,5725,0,1768366925,13153.346134169995,28983.691341840007,53275.80260280001 2026-01-14,05:02:07.000,14,11144845,5884,0,1768366926,13153.35287047999,26677.469774519996,53275.809589920005 2026-01-14,05:02:08.000,14,11144893,6124,0,1768366927,13153.35960679,34057.43659281,53275.86548688 2026-01-14,05:02:10.000,14,11144891,6284,0,1768366929,13153.33939786,27599.947122840007,53275.91439672 2026-01-14,05:02:11.000,14,11144852,5925,0,1768366930,13153.37981572,31289.905860030005,53275.90042248001 2026-01-14,05:02:12.000,14,11144867,6165,0,1768366931,13153.366343099995,28983.677243579994,53275.87946112001 2026-01-14,05:02:13.000,14,11144888,5684,0,1768366932,13153.35960679,26216.160609059996,53275.86548688 2026-01-14,05:02:14.000,14,11144851,6205,0,1768366933,13153.426969889995,24832.500979620003,53275.88644824 2026-01-14,05:02:15.000,14,11144872,5765,0,1768366934,13153.40002465,29444.979359909994,53275.75369296001 2026-01-14,05:02:16.000,14,11144871,6205,0,1768366935,13153.40002465,34057.46478933,53275.80260280001 2026-01-14,05:02:17.000,14,11144907,6245,0,1768366936,13153.447178819995,28983.804127919997,53275.760680080006 2026-01-14,05:02:18.000,14,11144856,6124,0,1768366937,13153.406760959995,26677.490921909994,53275.74670584 2026-01-14,05:02:19.000,14,11144845,6245,0,1768366938,13153.467387749995,26677.448627129997,53275.81657704 2026-01-14,05:02:21.000,14,11144897,6485,0,1768366940,13153.51454191999,28983.76183314,53275.84452552 2026-01-14,05:02:22.000,14,11144874,5725,0,1768366941,13153.51454191999,32212.531240080003,53275.83055128001 2026-01-14,05:02:23.000,14,11144884,5605,0,1768366942,13153.528014539996,29906.281476239994,53275.77465432 2026-01-14,05:02:24.000,14,11144911,6124,0,1768366943,13153.568432399996,25755.048819239993,53275.77465432 2026-01-14,05:02:25.000,14,11144848,5845,0,1768366944,13153.575168709991,32212.538289210002,53275.83055128001 2026-01-14,05:02:26.000,14,11144883,6645,0,1768366945,13153.568432399996,31751.299615049997,53275.85151264001 2026-01-14,05:02:27.000,14,11144885,6165,0,1768366946,13153.615586569991,32212.57353486,53275.907409600004 2026-01-14,05:02:28.000,14,11144865,6405,0,1768366947,13153.649268119996,28061.369074379996,53275.858499760005 2026-01-14,05:02:29.000,14,11144916,5684,0,1768366948,13153.662740740001,31751.363057220005,53275.78862856 2026-01-14,05:02:30.000,14,11144898,6084,0,1768366949,13153.709894909996,26677.610757119997,53275.80260280001 2026-01-14,05:02:32.000,14,11144859,6005,0,1768366951,13153.757049079992,27600.109252830007,53275.8375384 2026-01-14,05:02:33.000,14,11144836,5845,0,1768366952,13153.783994320002,34980.06902199,53275.87247400001 2026-01-14,05:02:34.000,14,11144940,5605,0,1768366953,13153.831148489997,30367.5201504,53275.88644824 2026-01-14,05:02:35.000,14,11144896,5725,0,1768366954,13153.824412180002,27600.081056309995,53275.858499760005 2026-01-14,05:02:36.000,14,11144852,5725,0,1768366955,13153.858093729992,31290.046842630007,53275.82356416 2026-01-14,05:02:37.000,14,11144934,6005,0,1768366956,13153.864830040002,33135.03678492,53275.78862856 2026-01-14,05:02:38.000,14,11144899,6045,0,1768366957,13153.864830040002,31290.053891760006,53275.84452552 2026-01-14,05:02:39.000,14,11144858,5605,0,1768366958,13153.911984209997,28983.7759314,53275.93535808 2026-01-14,05:02:40.000,14,11144949,6205,0,1768366959,13153.938929449992,25755.069966630006,53275.809589920005 2026-01-14,05:02:41.000,14,11144887,6124,0,1768366960,13153.972610999997,31290.032744369993,53275.89343536 2026-01-14,05:02:43.000,14,11144900,5925,0,1768366962,13154.033237789998,28983.76888227,53275.88644824 2026-01-14,05:02:44.000,14,11144883,6365,0,1768366963,13154.046710410003,29906.288525369993,53275.87946112001 2026-01-14,05:02:45.000,14,11144931,6165,0,1768366964,13154.093864579998,30828.787021080003,53275.858499760005 2026-01-14,05:02:46.000,14,11144895,6245,0,1768366965,13154.127546129988,28061.277435690004,53275.86548688 2026-01-14,05:02:47.000,14,11144851,6124,0,1768366966,13154.188172919989,27600.059908919997,53275.858499760005 2026-01-14,05:02:48.000,14,11144865,6124,0,1768366967,13154.174700299998,26677.56846234,53275.91439672 2026-01-14,05:02:49.000,14,11144918,5884,0,1768366968,13154.228590779989,26677.5825606,53275.907409600004 2026-01-14,05:02:50.000,14,11144891,6405,0,1768366969,13154.289217569989,27138.807136500007,53275.95631944 2026-01-14,05:02:51.000,14,11144884,5805,0,1768366970,13154.302690189994,25755.062917500007,53275.9423452 2026-01-14,05:02:52.000,14,11144906,5884,0,1768366971,13154.336371739999,25755.034720979995,53275.928370960006 2026-01-14,05:02:54.000,14,11144892,5884,0,1768366973,13154.383525909994,30828.794070210002,53275.977280800005 2026-01-14,05:02:55.000,14,11144930,6165,0,1768366974,13154.383525909994,28522.494962459998,53276.00522928 2026-01-14,05:02:56.000,14,11144934,5605,0,1768366975,13154.43068007999,32673.685324680002,53276.00522928 2026-01-14,05:02:57.000,14,11144941,6245,0,1768366976,13154.45762532,26677.469774519996,53275.91439672 2026-01-14,05:02:58.000,14,11144924,6084,0,1768366977,13154.43741639,31751.158632449995,53275.9423452 2026-01-14,05:02:59.000,14,11144902,5684,0,1768366978,13154.484570559995,30828.716529779995,53275.96330656 2026-01-14,05:03:00.000,14,11144928,5765,0,1768366979,13154.504779489995,29444.958212519996,53275.98426792 2026-01-14,05:03:01.000,14,11144912,5925,0,1768366980,13154.51825211,28522.382176379993,53275.94933232001 2026-01-14,05:03:02.000,14,11144892,5765,0,1768366981,13154.545197349995,31751.11633767,53275.92138384001 2026-01-14,05:03:03.000,14,11144857,6284,0,1768366982,13154.585615209995,28061.115305700005,53276.00522928 2026-01-14,05:03:05.000,14,11144915,6324,0,1768366984,13154.5788789,28061.143502220002,53275.99125504 2026-01-14,05:03:06.000,14,11144886,6124,0,1768366985,13154.585615209995,30828.596694570006,53275.99824216001 2026-01-14,05:03:07.000,14,11144872,5965,0,1768366986,13154.5788789,28522.353979859996,53276.04715200001 2026-01-14,05:03:08.000,14,11144874,5725,0,1768366987,13154.605824139995,29906.07000234,53276.06811336001 2026-01-14,05:03:09.000,14,11144871,6245,0,1768366988,13154.57214258999,31289.764877430003,53276.03317776 2026-01-14,05:03:10.000,14,11144951,6165,0,1768366989,13154.55193365999,25293.556376399996,53276.00522928 2026-01-14,05:03:11.000,14,11144902,5805,0,1768366990,13154.5788789,28522.248242910006,53276.00522928 2026-01-14,05:03:12.000,14,11144910,5925,0,1768366991,13154.565406279995,28061.073010919994,53276.075100480004 2026-01-14,05:03:13.000,14,11144862,5884,0,1768366992,13154.565406279995,31751.052895500005,53276.04016488001 2026-01-14,05:03:14.000,14,11144908,5684,0,1768366993,13154.55193365999,28061.044814399997,53276.0820876 2026-01-14,05:03:16.000,14,11144857,6284,0,1768366995,13154.51151579999,29444.732640360002,53276.08907472001 2026-01-14,05:03:17.000,14,11144898,5805,0,1768366996,13154.53172472999,30828.48390849,53276.075100480004 2026-01-14,05:03:18.000,14,11144913,6124,0,1768366997,13154.47783425,30367.273430850008,53276.11003608 2026-01-14,05:03:19.000,14,11144914,5565,0,1768366998,13154.45762532,29906.04885495,53276.06811336001 2026-01-14,05:03:20.000,14,11144899,6365,0,1768366999,13154.45088900999,32673.53729295,53276.13099744 2026-01-14,05:03:21.000,14,11144923,6405,0,1768367000,13154.41720746,29906.07000234,53276.096061840006 2026-01-14,05:03:22.000,14,11144933,6205,0,1768367001,13154.363316979994,22526.103184050007,53276.11702320001 2026-01-14,05:03:23.000,14,11144707,6245,0,1768367002,13154.37005328999,27138.55336782,53276.11003608 2026-01-14,05:03:24.000,14,11144701,5965,0,1768367003,13154.336371739999,30828.526203269997,53276.144971680005 2026-01-14,05:03:25.000,14,11144875,6124,0,1768367004,13154.322899119994,28061.01661788,53276.11003608 2026-01-14,05:03:27.000,14,11144837,6284,0,1768367006,13154.255536019999,28060.967273970004,53276.06811336001 2026-01-14,05:03:28.000,14,11144886,5765,0,1768367007,13154.262272329994,22987.285465170004,53276.11003608 2026-01-14,05:03:29.000,14,11144874,6005,0,1768367008,13154.215118159998,29444.774935139998,53276.096061840006 2026-01-14,05:03:30.000,14,11144939,6324,0,1768367009,13154.141018749993,27599.749747199996,53276.13798456001 2026-01-14,05:03:31.000,14,11144882,5845,0,1768367010,13154.127546129988,27599.735648939997,53276.096061840006 2026-01-14,05:03:32.000,14,11144897,6284,0,1768367011,13154.120809819993,29444.669198190008,53276.17990728 2026-01-14,05:03:33.000,14,11144919,6245,0,1768367012,13154.093864579998,28983.395278380005,53276.096061840006 2026-01-14,05:03:34.000,14,11144858,5925,0,1768367013,13154.039974099993,25754.710460999995,53276.05413912 2026-01-14,05:03:35.000,14,11144945,6405,0,1768367014,13153.979347309993,27599.636961120006,53276.11702320001 2026-01-14,05:03:36.000,14,11144916,5925,0,1768367015,13153.959138379993,25293.457688580005,53276.13798456001 2026-01-14,05:03:38.000,14,11144901,6485,0,1768367017,13153.898511589992,30828.462761100003,53276.096061840006 2026-01-14,05:03:39.000,14,11144898,5684,0,1768367018,13153.878302659992,27138.461729129995,53276.17990728 2026-01-14,05:03:40.000,14,11144942,5765,0,1768367019,13153.810939559997,27599.658108510004,53276.10304896 2026-01-14,05:03:41.000,14,11144906,5805,0,1768367020,13153.790730629997,31289.673238739997,53276.0820876 2026-01-14,05:03:42.000,14,11144879,6324,0,1768367021,13153.763785390001,28522.15660422,53276.12401032 2026-01-14,05:03:43.000,14,11144932,5725,0,1768367022,13153.736840149992,31289.609796570003,53276.04016488001 2026-01-14,05:03:44.000,14,11144896,5565,0,1768367023,13153.696422289991,22987.229072129994,53275.96330656 2026-01-14,05:03:45.000,14,11144905,6205,0,1768367024,13153.669477049996,27138.3841887,53276.04016488001 2026-01-14,05:03:46.000,14,11144926,5884,0,1768367025,13153.649268119996,29444.662149059994,53276.03317776 2026-01-14,05:03:47.000,14,11144881,6365,0,1768367026,13153.642531810001,28983.43757316,53275.99125504 2026-01-14,05:03:49.000,14,11144936,5845,0,1768367028,13153.56169609,33134.67023016,53276.01920352001 2026-01-14,05:03:50.000,14,11144900,5805,0,1768367029,13153.52127823,22987.222022999995,53276.026190640005 2026-01-14,05:03:51.000,14,11144889,6324,0,1768367030,13153.52127823,27138.433532609997,53276.06811336001 2026-01-14,05:03:52.000,14,11144907,6205,0,1768367031,13153.487596679995,27138.40533609,53275.97029368001 2026-01-14,05:03:53.000,14,11144974,5645,0,1768367032,13153.47412405999,33134.642033640004,53275.97029368001 2026-01-14,05:03:54.000,14,11144871,6084,0,1768367033,13153.44044251,33595.86660954,53275.99125504 2026-01-14,05:03:55.000,14,11144948,5725,0,1768367034,13153.45391512999,31750.918962030002,53275.97029368001 2026-01-14,05:03:56.000,14,11144934,5884,0,1768367035,13153.406760959995,28060.86153702,53275.93535808 2026-01-14,05:03:57.000,14,11144909,6365,0,1768367036,13153.426969889995,30367.097202599994,53275.95631944 2026-01-14,05:03:58.000,14,11144927,6284,0,1768367037,13153.40002465,27138.370090440003,53275.928370960006 2026-01-14,05:04:00.000,14,11144931,6245,0,1768367039,13153.31918893,32673.318769920006,53275.88644824 2026-01-14,05:04:01.000,14,11144944,6005,0,1768367040,13153.33939786,28983.367081860008,53275.977280800005 2026-01-14,05:04:02.000,14,11144905,6365,0,1768367041,13153.305716309995,27599.55942069,53275.93535808 2026-01-14,05:04:03.000,14,11144918,5725,0,1768367042,13153.31918893,23909.572486980003,53275.87946112001 2026-01-14,05:04:04.000,14,11144902,5725,0,1768367043,13153.25856214,28983.360032729994,53275.92138384001 2026-01-14,05:04:05.000,14,11144903,6565,0,1768367044,13153.265298449995,25754.583576660007,53275.83055128001 2026-01-14,05:04:06.000,14,11144961,6045,0,1768367045,13153.25182582999,31289.546354399994,53275.87946112001 2026-01-14,05:04:07.000,14,11144946,5645,0,1768367046,13153.204671659994,31289.588649180005,53275.90042248001 2026-01-14,05:04:08.000,14,11144917,6445,0,1768367047,13153.177726419999,21142.13339289,53275.86548688 2026-01-14,05:04:09.000,14,11144906,6084,0,1768367048,13153.15078117999,23448.270370650003,53275.90042248001 2026-01-14,05:04:11.000,14,11144917,6405,0,1768367050,13153.117099629999,25754.51308536,53275.87946112001 2026-01-14,05:04:12.000,14,11144892,5845,0,1768367051,13153.137308559999,30366.977367390005,53275.92138384001 2026-01-14,05:04:13.000,14,11144920,5565,0,1768367052,13153.090154389989,29444.492969939995,53275.90042248001 2026-01-14,05:04:14.000,14,11144909,6205,0,1768367053,13153.049736529989,28983.30363969,53275.87946112001 2026-01-14,05:04:15.000,14,11144942,5845,0,1768367054,13153.043000219994,29444.549362980004,53275.87946112001 2026-01-14,05:04:16.000,14,11144890,6084,0,1768367055,13153.029527599989,25754.51308536,53275.8375384 2026-01-14,05:04:17.000,14,11144945,6284,0,1768367056,13153.016054979998,23909.487897419996,53275.87247400001 2026-01-14,05:04:18.000,14,11144921,6165,0,1768367057,13153.036263909999,28060.783996590006,53275.87946112001 2026-01-14,05:04:19.000,14,11144900,5684,0,1768367058,13152.982373429993,30366.942121739994,53275.78164144001 2026-01-14,05:04:20.000,14,11144893,6245,0,1768367059,13152.982373429993,31289.391273539994,53275.81657704 2026-01-14,05:04:22.000,14,11144905,6324,0,1768367061,13153.002582359994,28521.945130320004,53275.84452552 2026-01-14,05:04:23.000,14,11144884,5845,0,1768367062,13152.982373429993,33134.458756260006,53275.78164144001 2026-01-14,05:04:24.000,14,11144922,5725,0,1768367063,13152.955428189998,31750.60880031,53275.78862856 2026-01-14,05:04:25.000,14,11144875,6245,0,1768367064,13152.962164499993,28521.931032060005,53275.79561568 2026-01-14,05:04:26.000,14,11144891,6084,0,1768367065,13152.955428189998,34518.07609092,53275.75369296001 2026-01-14,05:04:27.000,14,11144891,6365,0,1768367066,13152.881328779993,32211.861572730006,53275.760680080006 2026-01-14,05:04:28.000,14,11144901,6045,0,1768367067,13152.888065089988,28521.916933800007,53275.78862856 2026-01-14,05:04:29.000,14,11144930,5845,0,1768367068,13152.881328779993,28983.176755349996,53275.80260280001 2026-01-14,05:04:30.000,14,11144910,5645,0,1768367069,13152.847647230003,26676.94108977,53275.79561568 2026-01-14,05:04:31.000,14,11144882,5884,0,1768367070,13152.834174609998,30366.906876089997,53275.77465432 2026-01-14,05:04:33.000,14,11144910,5765,0,1768367072,13152.807229370002,31289.405371800007,53275.72574448 2026-01-14,05:04:34.000,14,11144892,5805,0,1768367073,13152.766811510002,26215.667169959997,53275.71875736 2026-01-14,05:04:35.000,14,11144939,6124,0,1768367074,13152.746602580002,33595.69743042,53275.697796 2026-01-14,05:04:36.000,14,11144882,5765,0,1768367075,13152.726393650002,31750.714537260006,53275.71177024001 2026-01-14,05:04:37.000,14,11144890,5765,0,1768367076,13152.672503169997,30828.223090679996,53275.65587328 2026-01-14,05:04:38.000,14,11144908,5805,0,1768367077,13152.665766860002,28983.204951869993,53275.70478312001 2026-01-14,05:04:39.000,14,11144886,5845,0,1768367078,13152.625349000002,27138.222058710002,53275.641899040005 2026-01-14,05:04:40.000,14,11144964,5925,0,1768367079,13152.611876379997,32673.21303297,53275.66984752 2026-01-14,05:04:41.000,14,11144949,6565,0,1768367080,13152.584931140002,28060.748750939994,53275.641899040005 2026-01-14,05:04:42.000,14,11144870,5925,0,1768367081,13152.544513280001,27138.23615697,53275.63491192001 2026-01-14,05:04:44.000,14,11144912,5765,0,1768367083,13152.504095420001,23909.565437850004,53275.6279248 2026-01-14,05:04:45.000,14,11144923,6485,0,1768367084,13152.477150179991,27138.271402619997,53275.62093768 2026-01-14,05:04:46.000,14,11144878,5765,0,1768367085,13152.470413869996,32211.981407939995,53275.6279248 2026-01-14,05:04:47.000,14,11144870,5605,0,1768367086,13152.477150179991,26215.829299949997,53275.62093768 2026-01-14,05:04:48.000,14,11144929,6205,0,1768367087,13152.477150179991,28983.219050130007,53275.641899040005 2026-01-14,05:04:49.000,14,11144914,5684,0,1768367088,13152.450204939996,33134.50105104,53275.61395056001 2026-01-14,05:04:50.000,14,11144838,5805,0,1768367089,13152.436732319991,32211.988457069994,53275.592989200006 2026-01-14,05:04:51.000,14,11144897,6365,0,1768367090,13152.423259700001,28060.783996590006,53275.56504072001 2026-01-14,05:04:52.000,14,11144756,5805,0,1768367091,13152.40305077,27599.53122417,53275.60696344 2026-01-14,05:04:53.000,14,11144968,5725,0,1768367092,13152.376105529991,25293.295558590005,53275.54407936001 2026-01-14,05:04:55.000,14,11144860,5925,0,1768367094,13152.376105529991,30367.061956949998,53275.51613088001 2026-01-14,05:04:56.000,14,11144918,5725,0,1768367095,13152.36263291,26215.843398209996,53275.53709224001 2026-01-14,05:04:57.000,14,11144866,5805,0,1768367096,13152.34242398,33595.8102165,53275.4881824 2026-01-14,05:04:58.000,14,11144872,5765,0,1768367097,13152.355896599991,27138.426483479998,53275.46722104001 2026-01-14,05:04:59.000,14,11144908,5965,0,1768367098,13152.34242398,30828.364073279998,53275.48119528 2026-01-14,05:05:00.000,14,11144879,6205,0,1768367099,13152.349160289996,27138.3841887,53275.41132408 2026-01-14,05:05:01.000,14,11144900,5965,0,1768367100,13152.355896599991,26677.166661929994,53275.44625968001 2026-01-14,05:05:02.000,14,11144880,5725,0,1768367101,13152.355896599991,28983.367081860008,53275.49516952001 2026-01-14,05:05:03.000,14,11144867,6205,0,1768367102,13152.369369219996,31750.855519859993,53275.43927256 2026-01-14,05:05:04.000,14,11144916,5725,0,1768367103,13152.369369219996,26677.11731802,53275.44625968001 2026-01-14,05:05:06.000,14,11144868,5925,0,1768367105,13152.34242398,28983.409376640004,53275.49516952001 2026-01-14,05:05:07.000,14,11144924,5725,0,1768367106,13152.355896599991,33595.84546215,53275.46722104001 2026-01-14,05:05:08.000,14,11144882,5765,0,1768367107,13152.40305077,31750.876667250006,53275.46722104001 2026-01-14,05:05:09.000,14,11144933,6045,0,1768367108,13152.369369219996,29444.619854279998,53275.44625968001 2026-01-14,05:05:10.000,14,11144867,6084,0,1768367109,13152.355896599991,32212.157636189993,53275.50215664 2026-01-14,05:05:11.000,14,11144733,6084,0,1768367110,13152.369369219996,28060.896782669995,53275.50215664 2026-01-14,05:05:12.000,14,11144891,6245,0,1768367111,13152.34242398,28522.184800739997,53275.46722104001 2026-01-14,05:05:13.000,14,11144905,6205,0,1768367112,13152.32221505,30828.427515450006,53275.474208160005 2026-01-14,05:05:14.000,14,11144893,6165,0,1768367113,13152.349160289996,27138.41943435,53275.43927256 2026-01-14,05:05:15.000,14,11144848,5725,0,1768367114,13152.38284184,30828.392269799995,53275.404336960004 2026-01-14,05:05:17.000,14,11144918,5925,0,1768367116,13152.36263291,31750.869618120007,53275.43927256 2026-01-14,05:05:18.000,14,11144892,5725,0,1768367117,13152.355896599991,25754.682264479998,53275.404336960004 2026-01-14,05:05:19.000,14,11144908,5725,0,1768367118,13152.409787079996,27138.440581739997,53275.36241424 2026-01-14,05:05:20.000,14,11144890,5645,0,1768367119,13152.416523389991,25754.752755780006,53275.41132408 2026-01-14,05:05:21.000,14,11144885,6245,0,1768367120,13152.450204939996,25754.67521535,53275.43927256 2026-01-14,05:05:22.000,14,11144870,5684,0,1768367121,13152.429996009996,27599.69335416,53275.43228544 2026-01-14,05:05:23.000,14,11144916,5884,0,1768367122,13152.429996009996,31750.876667250006,53275.36940136001 2026-01-14,05:05:24.000,14,11144862,6005,0,1768367123,13152.490622799996,25754.682264479998,53275.32747864001 2026-01-14,05:05:25.000,14,11144864,5765,0,1768367124,13152.483886490001,31289.722582650007,53275.4532468 2026-01-14,05:05:26.000,14,11144934,5884,0,1768367125,13152.517568039992,28060.99547049,53275.43228544 2026-01-14,05:05:28.000,14,11144961,6485,0,1768367127,13152.483886490001,27599.71450155,53275.43228544 2026-01-14,05:05:29.000,14,11144888,5765,0,1768367128,13152.517568039992,31289.694386129995,53275.474208160005 2026-01-14,05:05:30.000,14,11144919,6284,0,1768367129,13152.517568039992,33134.71252494,53275.44625968001 2026-01-14,05:05:31.000,14,11144884,5565,0,1768367130,13152.557985899992,34518.42149829,53275.48119528 2026-01-14,05:05:32.000,14,11144831,6205,0,1768367131,13152.584931140002,27599.672206770003,53275.46023392 2026-01-14,05:05:33.000,14,11144877,6284,0,1768367132,13152.598403759992,28983.45167142,53275.50914376 2026-01-14,05:05:34.000,14,11144915,6205,0,1768367133,13152.571458519997,31750.918962030002,53275.39036272 2026-01-14,05:05:35.000,14,11144882,6005,0,1768367134,13152.618612689992,30367.167693900003,53275.46722104001 2026-01-14,05:05:36.000,14,11144925,6205,0,1768367135,13152.652294239997,26677.216005840004,53275.48119528 2026-01-14,05:05:37.000,14,11144878,5845,0,1768367136,13152.659030549992,31750.918962030002,53275.49516952001 2026-01-14,05:05:39.000,14,11144911,6324,0,1768367138,13152.685975790002,31289.63799309,53275.44625968001 2026-01-14,05:05:40.000,14,11144781,6405,0,1768367139,13152.699448409992,30367.20998868,53275.4532468 2026-01-14,05:05:41.000,14,11144882,6005,0,1768367140,13152.706184720002,33595.91595345001,53275.41132408 2026-01-14,05:05:42.000,14,11144949,6405,0,1768367141,13152.726393650002,27599.665157640004,53275.46722104001 2026-01-14,05:05:43.000,14,11144897,6245,0,1768367142,13152.787020440002,29444.655099929994,53275.4881824 2026-01-14,05:05:44.000,14,11144937,5925,0,1768367143,13152.746602580002,25293.443590320006,53275.46023392 2026-01-14,05:05:45.000,14,11144891,6165,0,1768367144,13152.753338889997,27599.672206770003,53275.48119528 2026-01-14,05:05:46.000,14,11144898,5765,0,1768367145,13152.780284129993,26215.927987770003,53275.41831120001 2026-01-14,05:05:47.000,14,11144917,6324,0,1768367146,13152.787020440002,28522.177751609997,53275.48119528 2026-01-14,05:05:48.000,14,11144884,5645,0,1768367147,13152.793756749998,32212.115341409997,53275.48119528 2026-01-14,05:05:50.000,14,11144876,6005,0,1768367149,13152.813965679998,28983.395278380005,53275.523118000005 2026-01-14,05:05:51.000,14,11144934,5805,0,1768367150,13152.834174609998,29444.641001669996,53275.46023392 2026-01-14,05:05:52.000,14,11144897,6245,0,1768367151,13152.861119849993,32673.431555999996,53275.53709224001 2026-01-14,05:05:53.000,14,11144927,6405,0,1768367152,13152.894801399998,28060.932028320007,53275.50215664 2026-01-14,05:05:54.000,14,11144880,5845,0,1768367153,13152.881328779993,33595.887756929995,53275.572027840004 2026-01-14,05:05:55.000,14,11144933,6405,0,1768367154,13152.894801399998,35440.88474835,53275.53709224001 2026-01-14,05:05:56.000,14,11144958,5805,0,1768367155,13152.941955569993,28983.430524030002,53275.572027840004 2026-01-14,05:05:57.000,14,11144927,6324,0,1768367156,13152.955428189998,31750.862568990007,53275.55106648 2026-01-14,05:05:58.000,14,11144941,6245,0,1768367157,13152.915010329998,26215.906840380005,53275.50914376 2026-01-14,05:05:59.000,14,11144905,6205,0,1768367158,13152.955428189998,26215.935036900002,53275.55106648 2026-01-14,05:06:01.000,14,11144885,6324,0,1768367160,13153.009318669989,27599.651059380005,53275.62093768 2026-01-14,05:06:02.000,14,11144919,6324,0,1768367161,13153.016054979998,30367.076055209996,53275.55106648 2026-01-14,05:06:03.000,14,11144929,6365,0,1768367162,13153.043000219994,26677.159612799995,53275.60696344 2026-01-14,05:06:04.000,14,11144907,5925,0,1768367163,13153.056472839999,25754.696362739996,53275.5580536 2026-01-14,05:06:05.000,14,11144902,5845,0,1768367164,13153.069945459989,27138.341893920006,53275.6279248 2026-01-14,05:06:06.000,14,11144911,6565,0,1768367165,13153.056472839999,32212.0659975,53275.60696344 2026-01-14,05:06:07.000,14,11144931,6205,0,1768367166,13153.096890699999,27138.355992180004,53275.53709224001 2026-01-14,05:06:08.000,14,11144903,6565,0,1768367167,13153.117099629999,33134.49400191,53275.53010512 2026-01-14,05:06:09.000,14,11144866,5725,0,1768367168,13153.103627009994,30828.265385460007,53275.61395056001 2026-01-14,05:06:10.000,14,11144946,5845,0,1768367169,13153.090154389989,30366.991465650004,53275.63491192001 2026-01-14,05:06:12.000,14,11144912,5884,0,1768367171,13153.144044869994,27599.510076780003,53275.60696344 2026-01-14,05:06:13.000,14,11144928,5845,0,1768367172,13153.17099010999,27138.285500879996,53275.63491192001 2026-01-14,05:06:14.000,14,11144885,6245,0,1768367173,13153.19793535,28060.8333405,53275.6279248 2026-01-14,05:06:15.000,14,11144951,6205,0,1768367174,13153.19119903999,26677.09617063,53275.66286040001 2026-01-14,05:06:16.000,14,11144912,5645,0,1768367175,13153.224880589994,29444.535264720005,53275.61395056001 2026-01-14,05:06:17.000,14,11144895,6005,0,1768367176,13153.23161689999,31289.504059619998,53275.641899040005 2026-01-14,05:06:18.000,14,11144921,5965,0,1768367177,13153.25856214,30366.956220000007,53275.64888616 2026-01-14,05:06:19.000,14,11144822,5884,0,1768367178,13153.25856214,34518.224122650005,53275.62093768 2026-01-14,05:06:20.000,14,11144925,6405,0,1768367179,13153.25856214,35440.71556923,53275.71875736 2026-01-14,05:06:21.000,14,11144877,6245,0,1768367180,13153.245089519995,27138.327795660007,53275.6279248 2026-01-14,05:06:23.000,14,11144931,6205,0,1768367182,13153.29224368999,31750.728635520005,53275.690808880005 2026-01-14,05:06:24.000,14,11144840,5845,0,1768367183,13153.27877107,27138.278451749997,53275.59997632 2026-01-14,05:06:25.000,14,11144892,5765,0,1768367184,13153.285507379995,28521.959228580003,53275.68382176001 2026-01-14,05:06:26.000,14,11144928,5845,0,1768367185,13153.33266154999,29905.696398450003,53275.65587328 2026-01-14,05:06:27.000,14,11144929,6005,0,1768367186,13153.33266154999,28060.67121051,53275.66984752 2026-01-14,05:06:28.000,14,11144759,6205,0,1768367187,13153.29898,34056.83741676,53275.68382176001 2026-01-14,05:06:29.000,14,11144770,5725,0,1768367188,13153.325925239995,31289.412420930006,53275.697796 2026-01-14,05:06:30.000,14,11144740,5965,0,1768367189,13153.31918893,32211.875670990004,53275.71875736 2026-01-14,05:06:31.000,14,11144739,6365,0,1768367190,13153.35960679,28060.664161380002,53275.71177024001 2026-01-14,05:06:32.000,14,11144764,5725,0,1768367191,13153.37307940999,31750.60880031,53275.65587328 2026-01-14,05:06:34.000,14,11144797,6324,0,1768367193,13153.37981572,28060.664161380002,53275.697796 2026-01-14,05:06:35.000,14,11144894,5765,0,1768367194,13153.40002465,31289.341929629998,53275.71875736 2026-01-14,05:06:36.000,14,11144888,5684,0,1768367195,13153.406760959995,26215.610776920003,53275.74670584 2026-01-14,05:06:37.000,14,11144904,5884,0,1768367196,13153.43370619999,22986.890713889996,53275.75369296001 2026-01-14,05:06:38.000,14,11144886,5765,0,1768367197,13153.41349726999,31289.30668398,53275.760680080006 2026-01-14,05:06:39.000,14,11144912,5725,0,1768367198,13153.42023358,29905.58361237,53275.70478312001 2026-01-14,05:06:40.000,14,11144852,5605,0,1768367199,13153.43370619999,27138.045830460003,53275.7676672 2026-01-14,05:06:41.000,14,11144915,6005,0,1768367200,13153.43370619999,31289.264389200005,53275.78862856 2026-01-14,05:06:42.000,14,11144924,5684,0,1768367201,13153.41349726999,29905.541317590003,53275.77465432 2026-01-14,05:06:43.000,14,11144931,6205,0,1768367202,13153.42023358,28983.035772749994,53275.74670584 2026-01-14,05:06:45.000,14,11144909,6045,0,1768367204,13153.447178819995,33595.457760000005,53275.809589920005 2026-01-14,05:06:46.000,14,11144895,6124,0,1768367205,13153.406760959995,32211.76288491,53275.78862856 2026-01-14,05:06:47.000,14,11144902,5805,0,1768367206,13153.45391512999,28521.761852940006,53275.80260280001 2026-01-14,05:06:48.000,14,11144938,5605,0,1768367207,13153.406760959995,25754.301611460003,53275.809589920005 2026-01-14,05:06:49.000,14,11144869,6045,0,1768367208,13153.40002465,22986.84841911,53275.80260280001 2026-01-14,05:06:50.000,14,11144940,5845,0,1768367209,13153.41349726999,30828.01866591,53275.82356416 2026-01-14,05:06:51.000,14,11144857,6124,0,1768367210,13153.41349726999,27599.263357229996,53275.78862856 2026-01-14,05:06:52.000,14,11144896,5845,0,1768367211,13153.43370619999,28060.565473559996,53275.74670584 2026-01-14,05:06:53.000,14,11144889,6005,0,1768367212,13153.42023358,29444.26034865,53275.77465432 2026-01-14,05:06:54.000,14,11144858,5525,0,1768367213,13153.40002465,31750.48191597,53275.80260280001 2026-01-14,05:06:56.000,14,11144859,6284,0,1768367215,13153.37981572,29444.302643429997,53275.80260280001 2026-01-14,05:06:57.000,14,11144918,5445,0,1768367216,13153.37307940999,27599.305652010007,53275.83055128001 2026-01-14,05:06:58.000,14,11144871,6205,0,1768367217,13153.366343099995,28521.790049460004,53275.809589920005 2026-01-14,05:06:59.000,14,11144841,6165,0,1768367218,13153.366343099995,33595.394317829996,53275.78164144001 2026-01-14,05:07:00.000,14,11144871,6485,0,1768367219,13153.37307940999,28521.790049460004,53275.78164144001 2026-01-14,05:07:01.000,14,11144760,5684,0,1768367220,13153.386552029995,33595.43661261001,53275.760680080006 2026-01-14,05:07:02.000,14,11144872,5845,0,1768367221,13153.39328833999,31289.278487460004,53275.739718720004 2026-01-14,05:07:03.000,14,11144886,5645,0,1768367222,13153.40002465,28983.035772749994,53275.80260280001 2026-01-14,05:07:04.000,14,11144878,5765,0,1768367223,13153.346134169995,30366.787040879994,53275.75369296001 2026-01-14,05:07:05.000,14,11144865,6324,0,1768367224,13153.35960679,29905.57656324,53275.80260280001 2026-01-14,05:07:07.000,14,11144890,6084,0,1768367226,13153.35287047999,24370.620834629997,53275.81657704 2026-01-14,05:07:08.000,14,11144868,5884,0,1768367227,13153.35287047999,27138.059928720002,53275.78164144001 2026-01-14,05:07:09.000,14,11144857,6205,0,1768367228,13153.37307940999,22525.602695819995,53275.80260280001 2026-01-14,05:07:10.000,14,11144903,6165,0,1768367229,13153.35287047999,34517.998550489996,53275.8375384 2026-01-14,05:07:11.000,14,11144914,5805,0,1768367230,13153.366343099995,29444.302643429997,53275.7676672 2026-01-14,05:07:12.000,14,11144864,5645,0,1768367231,13153.35287047999,27599.143522020007,53275.77465432 2026-01-14,05:07:13.000,14,11144881,6124,0,1768367232,13153.35287047999,29444.25329952,53275.85151264001 2026-01-14,05:07:14.000,14,11144870,5765,0,1768367233,13153.346134169995,27137.989437419994,53275.84452552 2026-01-14,05:07:15.000,14,11144818,5645,0,1768367234,13153.33939786,29905.484924549994,53275.809589920005 2026-01-14,05:07:16.000,14,11144858,5725,0,1768367235,13153.33266154999,32211.699442740006,53275.82356416 2026-01-14,05:07:18.000,14,11144859,6084,0,1768367237,13153.31245261999,28982.993477969998,53275.8375384 2026-01-14,05:07:19.000,14,11144859,6084,0,1768367238,13153.33939786,32672.945166029996,53275.77465432 2026-01-14,05:07:20.000,14,11144857,6205,0,1768367239,13153.305716309995,27599.284504619995,53275.8375384 2026-01-14,05:07:21.000,14,11144866,5645,0,1768367240,13153.325925239995,22064.371070790003,53275.81657704 2026-01-14,05:07:22.000,14,11144850,5765,0,1768367241,13153.35960679,26676.807156299998,53275.83055128001 2026-01-14,05:07:23.000,14,11144875,6245,0,1768367242,13153.29898,33595.47890739,53275.79561568 2026-01-14,05:07:24.000,14,11144737,6284,0,1768367243,13153.325925239995,22986.918910410008,53275.79561568 2026-01-14,05:07:25.000,14,11144903,6045,0,1768367244,13153.33939786,29905.55541585,53275.80260280001 2026-01-14,05:07:26.000,14,11144917,6045,0,1768367245,13153.305716309995,26676.849451079994,53275.83055128001 2026-01-14,05:07:27.000,14,11144820,5565,0,1768367246,13153.305716309995,29444.344938209993,53275.77465432 2026-01-14,05:07:29.000,14,11144896,6165,0,1768367248,13153.25856214,28060.67121051,53275.84452552 2026-01-14,05:07:30.000,14,11144939,6485,0,1768367249,13153.25856214,33134.38826496,53275.858499760005 2026-01-14,05:07:31.000,14,11144919,5805,0,1768367250,13153.265298449995,29905.632956279995,53275.79561568 2026-01-14,05:07:32.000,14,11144914,5845,0,1768367251,13153.27877107,32211.93206403,53275.8375384 2026-01-14,05:07:33.000,14,11144949,6245,0,1768367252,13153.285507379995,29444.500019069994,53275.86548688 2026-01-14,05:07:34.000,14,11144888,5725,0,1768367253,13153.23161689999,29905.773938879996,53275.8375384 2026-01-14,05:07:35.000,14,11144929,6324,0,1768367254,13153.265298449995,30828.244238069994,53275.81657704 2026-01-14,05:07:36.000,14,11144898,5645,0,1768367255,13153.21814428,35440.75786401,53275.90042248001 2026-01-14,05:07:37.000,14,11144857,6245,0,1768367256,13153.23161689999,32211.953211419997,53275.91439672 2026-01-14,05:07:38.000,14,11144928,5805,0,1768367257,13153.245089519995,30367.04785869,53275.87247400001 2026-01-14,05:07:40.000,14,11144959,6124,0,1768367259,13153.21140796999,23448.397254990006,53275.91439672 2026-01-14,05:07:41.000,14,11144912,5765,0,1768367260,13153.21140796999,27138.363041310004,53275.87946112001 2026-01-14,05:07:42.000,14,11144893,6045,0,1768367261,13153.204671659994,27138.41943435,53275.858499760005 2026-01-14,05:07:43.000,14,11144913,6245,0,1768367262,13153.224880589994,30828.34292589,53275.86548688 2026-01-14,05:07:44.000,14,11144914,5565,0,1768367263,13153.21140796999,25293.380148149998,53275.85151264001 2026-01-14,05:07:45.000,14,11144874,5884,0,1768367264,13153.224880589994,30828.371122409997,53275.86548688 2026-01-14,05:07:46.000,14,11144936,6124,0,1768367265,13153.184462729994,29444.60575602,53275.87247400001 2026-01-14,05:07:47.000,14,11144894,5645,0,1768367266,13153.204671659994,28060.896782669995,53275.92138384001 2026-01-14,05:07:48.000,14,11144935,6245,0,1768367267,13153.19119903999,27599.615813729994,53275.93535808 2026-01-14,05:07:49.000,14,11144932,5805,0,1768367268,13153.19119903999,28522.114309440003,53276.0122164 2026-01-14,05:07:51.000,14,11144947,6205,0,1768367270,13153.17099010999,28060.903831799995,53275.97029368001 2026-01-14,05:07:52.000,14,11144876,5605,0,1768367271,13153.164253799994,29444.676247320007,53276.00522928 2026-01-14,05:07:53.000,14,11144937,6284,0,1768367272,13153.177726419999,27138.39828696,53275.95631944 2026-01-14,05:07:54.000,14,11144887,6124,0,1768367273,13153.164253799994,34057.020694139996,53275.95631944 2026-01-14,05:07:55.000,14,11144894,5605,0,1768367274,13153.13057224999,22987.186777349998,53275.96330656 2026-01-14,05:07:56.000,14,11144939,6284,0,1768367275,13153.11036331999,30367.125399120006,53275.9423452 2026-01-14,05:07:57.000,14,11144935,6284,0,1768367276,13153.13057224999,25754.682264479998,53275.977280800005 2026-01-14,05:07:58.000,14,11144879,6165,0,1768367277,13153.144044869994,28522.121358570002,53276.01920352001 2026-01-14,05:07:59.000,14,11144879,6245,0,1768367278,13153.117099629999,29444.669198190008,53275.97029368001 2026-01-14,05:08:00.000,14,11144928,5845,0,1768367279,13153.13057224999,29905.921970609998,53275.928370960006 2026-01-14,05:08:02.000,14,11144898,5925,0,1768367281,13153.063209149994,31750.911912900003,53275.97029368001 2026-01-14,05:08:03.000,14,11144877,6045,0,1768367282,13153.049736529989,31289.722582650007,53275.95631944 2026-01-14,05:08:04.000,14,11144955,6165,0,1768367283,13153.063209149994,32212.221078360002,53276.00522928 2026-01-14,05:08:05.000,14,11144915,6124,0,1768367284,13153.043000219994,29906.020658430003,53276.0122164 2026-01-14,05:08:06.000,14,11144934,5884,0,1768367285,13153.069945459989,31289.729631780006,53275.96330656 2026-01-14,05:08:07.000,14,11144941,5965,0,1768367286,13153.063209149994,28522.283488560002,53275.977280800005 2026-01-14,05:08:08.000,14,11144909,6165,0,1768367287,13153.069945459989,29906.04180582,53276.04016488001 2026-01-14,05:08:09.000,14,11144933,6205,0,1768367288,13153.069945459989,31750.982404199996,53275.93535808 2026-01-14,05:08:10.000,14,11144910,5765,0,1768367289,13153.043000219994,32212.25632401,53275.97029368001 2026-01-14,05:08:11.000,14,11144894,5605,0,1768367290,13153.076681769999,35440.990485300004,53275.99125504 2026-01-14,05:08:13.000,14,11144867,6205,0,1768367292,13153.123835939994,28983.578555760003,53276.026190640005 2026-01-14,05:08:14.000,14,11144894,5805,0,1768367293,13153.056472839999,31289.80717221,53275.93535808 2026-01-14,05:08:15.000,14,11144878,5565,0,1768367294,13153.103627009994,30367.322774760003,53275.98426792 2026-01-14,05:08:16.000,14,11144868,5805,0,1768367295,13153.083418079994,28061.143502220002,53275.977280800005 2026-01-14,05:08:17.000,14,11144743,6205,0,1768367296,13153.103627009994,23909.91084522,53276.0820876 2026-01-14,05:08:18.000,14,11144743,6324,0,1768367297,13153.063209149994,29444.866573830004,53275.95631944 2026-01-14,05:08:19.000,14,11144704,5765,0,1768367298,13153.063209149994,34518.56953002,53275.95631944 2026-01-14,05:08:20.000,14,11144800,5884,0,1768367299,13153.117099629999,31751.10223941,53275.96330656 2026-01-14,05:08:21.000,14,11144892,5684,0,1768367300,13153.083418079994,30828.66013674,53275.97029368001 2026-01-14,05:08:22.000,14,11144907,6284,0,1768367301,13153.123835939994,28522.45971681,53275.977280800005 2026-01-14,05:08:24.000,14,11144915,6365,0,1768367303,13153.083418079994,27599.996466750003,53275.928370960006 2026-01-14,05:08:25.000,14,11144939,6165,0,1768367304,13153.063209149994,31751.236172880002,53275.98426792 2026-01-14,05:08:26.000,14,11144896,5925,0,1768367305,13153.056472839999,29445.014605560005,53275.907409600004 2026-01-14,05:08:27.000,14,11144888,5965,0,1768367306,13153.090154389989,27138.807136500007,53276.00522928 2026-01-14,05:08:28.000,14,11144919,6124,0,1768367307,13153.083418079994,28983.811177049996,53276.03317776 2026-01-14,05:08:29.000,14,11144914,5925,0,1768367308,13153.123835939994,27138.835333020004,53276.03317776 2026-01-14,05:08:30.000,14,11144886,5645,0,1768367309,13153.096890699999,30828.83636499,53276.01920352001 2026-01-14,05:08:31.000,14,11144901,6324,0,1768367310,13153.090154389989,28983.916914,53276.0122164 2026-01-14,05:08:32.000,14,11144868,5725,0,1768367311,13153.123835939994,31290.13143219,53276.0122164 2026-01-14,05:08:33.000,14,11144874,5725,0,1768367312,13153.103627009994,29445.148539030008,53276.04715200001 2026-01-14,05:08:35.000,14,11144912,5845,0,1768367314,13153.123835939994,26677.74469059,53276.0820876 2026-01-14,05:08:36.000,14,11144914,4965,0,1768367315,13153.069945459989,31290.27241479,53276.01920352001 2026-01-14,05:08:37.000,14,11144893,6045,0,1768367316,13153.096890699999,28984.029700080006,53276.08907472001 2026-01-14,05:08:38.000,14,11144887,6205,0,1768367317,13153.076681769999,26216.520114690007,53276.13798456001 2026-01-14,05:08:39.000,14,11144887,6084,0,1768367318,13153.063209149994,29906.577539699996,53276.06811336001 2026-01-14,05:08:40.000,14,11144911,6324,0,1768367319,13153.069945459989,28522.833320699996,53276.08907472001 2026-01-14,05:08:41.000,14,11144899,6205,0,1768367320,13153.090154389989,29906.633932740006,53276.04715200001 2026-01-14,05:08:42.000,14,11144864,4925,0,1768367321,13153.063209149994,34519.182804330005,53276.0122164 2026-01-14,05:08:43.000,14,11144881,6124,0,1768367322,13153.043000219994,28984.184780940006,53276.075100480004 2026-01-14,05:08:44.000,14,11144878,4965,0,1768367323,13153.056472839999,28522.875615480007,53276.075100480004 2026-01-14,05:08:46.000,14,11144872,5725,0,1768367325,13153.049736529989,30829.13242845,53276.01920352001 2026-01-14,05:08:47.000,14,11144887,6485,0,1768367326,13153.056472839999,28984.170682680007,53276.05413912 2026-01-14,05:08:48.000,14,11144871,6284,0,1768367327,13153.036263909999,25294.15555245,53276.0122164 2026-01-14,05:08:49.000,14,11144924,5805,0,1768367328,13153.036263909999,24832.923927419994,53276.04715200001 2026-01-14,05:08:50.000,14,11144836,5765,0,1768367329,13153.043000219994,33596.726603400006,53276.04016488001 2026-01-14,05:08:51.000,14,11144899,6324,0,1768367330,13153.076681769999,28522.95315591,53276.0122164 2026-01-14,05:08:52.000,14,11144897,6205,0,1768367331,13153.083418079994,27600.468758460003,53276.026190640005 2026-01-14,05:08:53.000,14,11144894,5925,0,1768367332,13153.083418079994,30368.020638629998,53276.0820876 2026-01-14,05:08:54.000,14,11144878,5765,0,1768367333,13153.056472839999,28984.297567019996,53276.0820876 2026-01-14,05:08:55.000,14,11144900,5725,0,1768367334,13153.090154389989,27600.553348019996,53276.06112624 2026-01-14,05:08:57.000,14,11144873,6165,0,1768367336,13153.090154389989,28523.072991120003,53276.04016488001 2026-01-14,05:08:58.000,14,11144899,6084,0,1768367337,13153.090154389989,27139.321722990004,53276.08907472001 2026-01-14,05:08:59.000,14,11144918,5725,0,1768367338,13153.11036331999,33135.558420539994,53276.10304896 2026-01-14,05:09:00.000,14,11144923,6165,0,1768367339,13153.123835939994,28523.072991120003,53276.03317776 2026-01-14,05:09:01.000,14,11144909,6084,0,1768367340,13153.11036331999,28523.12233503,53276.096061840006 2026-01-14,05:09:02.000,14,11144863,6324,0,1768367341,13153.137308559999,31290.59667477,53276.11003608 2026-01-14,05:09:03.000,14,11144955,6205,0,1768367342,13153.096890699999,28984.382156580003,53276.08907472001 2026-01-14,05:09:04.000,14,11144863,6205,0,1768367343,13153.157517489999,30368.189817749997,53276.1519588 2026-01-14,05:09:05.000,14,11144925,6245,0,1768367344,13153.164253799994,30368.126375580003,53276.0820876 2026-01-14,05:09:06.000,14,11144899,6324,0,1768367345,13153.19793535,29906.944094460006,53276.17292016 2026-01-14,05:09:08.000,14,11144930,5925,0,1768367347,13153.21814428,31290.709460850005,53276.11003608 2026-01-14,05:09:09.000,14,11144892,5965,0,1768367348,13153.19119903999,31290.695362590006,53276.144971680005 2026-01-14,05:09:10.000,14,11144875,6284,0,1768367349,13153.23161689999,29906.951143590006,53276.13798456001 2026-01-14,05:09:11.000,14,11144864,5884,0,1768367350,13153.25182582999,28061.95415217,53276.11702320001 2026-01-14,05:09:12.000,14,11144897,6284,0,1768367351,13153.23161689999,33135.713501399994,53276.13099744 2026-01-14,05:09:13.000,14,11144896,5684,0,1768367352,13153.25856214,28984.4103531,53276.08907472001 2026-01-14,05:09:14.000,14,11144872,6045,0,1768367353,13153.27203475999,29906.958192720005,53276.11003608 2026-01-14,05:09:15.000,14,11144862,5684,0,1768367354,13153.29224368999,29906.951143590006,53276.13798456001 2026-01-14,05:09:16.000,14,11144920,5925,0,1768367355,13153.29898,28523.235121110003,53276.15894592 2026-01-14,05:09:17.000,14,11144926,5845,0,1768367356,13153.305716309995,29906.965241850005,53276.10304896 2026-01-14,05:09:19.000,14,11144833,6645,0,1768367358,13153.33939786,26678.181736650004,53276.1519588 2026-01-14,05:09:20.000,14,11144899,6205,0,1768367359,13153.29898,21143.141418479994,53276.10304896 2026-01-14,05:09:21.000,14,11144910,5725,0,1768367360,13153.31918893,31751.983380660007,53276.11702320001 2026-01-14,05:09:22.000,14,11144873,6284,0,1768367361,13153.31245261999,25294.388173739993,53276.10304896 2026-01-14,05:09:23.000,14,11144863,5884,0,1768367362,13153.29898,31290.61782216,53276.075100480004 2026-01-14,05:09:24.000,14,11144936,5845,0,1768367363,13153.35287047999,25755.63389703,53276.11702320001 2026-01-14,05:09:25.000,14,11144916,5805,0,1768367364,13153.33266154999,30829.407344520005,53276.096061840006 2026-01-14,05:09:26.000,14,11144866,5805,0,1768367365,13153.346134169995,26216.844374670007,53276.10304896 2026-01-14,05:09:27.000,14,11144778,6045,0,1768367366,13153.37981572,30368.055884279995,53276.12401032 2026-01-14,05:09:28.000,14,11144760,5925,0,1768367367,13153.346134169995,24833.093106540007,53276.06811336001 2026-01-14,05:09:30.000,14,11144881,6405,0,1768367369,13153.31918893,27600.560397149995,53276.11702320001 2026-01-14,05:09:31.000,14,11144936,5845,0,1768367370,13153.31918893,29906.824259250003,53276.096061840006 2026-01-14,05:09:32.000,14,11144877,6245,0,1768367371,13153.35960679,28984.339861800006,53276.0820876 2026-01-14,05:09:33.000,14,11144953,6245,0,1768367372,13153.33266154999,31751.828299800007,53276.075100480004 2026-01-14,05:09:34.000,14,11144905,6405,0,1768367373,13153.33266154999,29445.613781609994,53276.0122164 2026-01-14,05:09:35.000,14,11144891,6284,0,1768367374,13153.346134169995,34980.647050650005,53276.03317776 2026-01-14,05:09:36.000,14,11144912,5884,0,1768367375,13153.33939786,24833.107204800006,53276.06811336001 2026-01-14,05:09:37.000,14,11144909,6045,0,1768367376,13153.33939786,28984.39625484,53276.04715200001 2026-01-14,05:09:38.000,14,11144920,5845,0,1768367377,13153.366343099995,31290.660116939995,53276.04016488001 2026-01-14,05:09:39.000,14,11144872,5845,0,1768367378,13153.366343099995,28984.39625484,53276.075100480004 2026-01-14,05:09:41.000,14,11144872,5725,0,1768367380,13153.35287047999,28984.375107450003,53276.04016488001 2026-01-14,05:09:42.000,14,11144883,6205,0,1768367381,13153.285507379995,30829.343902349996,53276.06112624 2026-01-14,05:09:43.000,14,11144925,6124,0,1768367382,13153.25856214,31751.91288936,53276.075100480004 2026-01-14,05:09:44.000,14,11144876,5884,0,1768367383,13153.23161689999,28523.12233503,53276.0820876 2026-01-14,05:09:45.000,14,11144862,5645,0,1768367384,13153.25856214,26216.886669450003,53276.0820876 2026-01-14,05:09:46.000,14,11144893,6245,0,1768367385,13153.265298449995,32674.474827240003,53276.12401032 2026-01-14,05:09:47.000,14,11144892,5645,0,1768367386,13153.25182582999,30368.189817749997,53276.05413912 2026-01-14,05:09:48.000,14,11144928,5805,0,1768367387,13153.224880589994,28984.487893530008,53276.03317776 2026-01-14,05:09:49.000,14,11144926,5684,0,1768367388,13153.17099010999,24833.212941749996,53276.01920352001 2026-01-14,05:09:50.000,14,11144927,6165,0,1768367389,13153.19793535,29907.078027929994,53276.075100480004 2026-01-14,05:09:52.000,14,11144928,5805,0,1768367391,13153.17099010999,28984.459697009996,53276.075100480004 2026-01-14,05:09:53.000,14,11144856,5845,0,1768367392,13153.17099010999,29907.085077059994,53276.00522928 2026-01-14,05:09:54.000,14,11144879,6205,0,1768367393,13153.17099010999,30829.548327120006,53276.01920352001 2026-01-14,05:09:55.000,14,11144923,6124,0,1768367394,13153.137308559999,29445.846402900002,53276.01920352001 2026-01-14,05:09:56.000,14,11144874,5965,0,1768367395,13153.123835939994,30368.33080035,53275.99824216001 2026-01-14,05:09:57.000,14,11144918,5765,0,1768367396,13153.17099010999,29445.832304640004,53276.00522928 2026-01-14,05:09:58.000,14,11144890,5684,0,1768367397,13153.17099010999,30829.62586755,53276.075100480004 2026-01-14,05:09:59.000,14,11144829,6365,0,1768367398,13153.117099629999,28984.678220040005,53275.99824216001 2026-01-14,05:10:00.000,14,11144902,5725,0,1768367399,13153.157517489999,27139.68122862,53276.04715200001 2026-01-14,05:10:01.000,14,11144884,5725,0,1768367400,13153.184462729994,28523.41134936,53275.99125504 2026-01-14,05:10:03.000,14,11144878,6045,0,1768367402,13153.184462729994,32213.461725240006,53276.04715200001 2026-01-14,05:10:04.000,14,11144923,6005,0,1768367403,13153.19119903999,32674.693350269998,53276.06112624 2026-01-14,05:10:05.000,14,11144890,5765,0,1768367404,13153.204671659994,33135.97431921,53276.05413912 2026-01-14,05:10:06.000,14,11144917,6205,0,1768367405,13153.224880589994,26678.421407069996,53276.04715200001 2026-01-14,05:10:07.000,14,11144873,6324,0,1768367406,13153.184462729994,32674.742694179993,53276.03317776 2026-01-14,05:10:08.000,14,11144941,6205,0,1768367407,13153.21140796999,27601.039737989995,53276.03317776 2026-01-14,05:10:09.000,14,11144867,6205,0,1768367408,13153.184462729994,29446.02263115,53276.06811336001 2026-01-14,05:10:10.000,14,11144925,6445,0,1768367409,13153.245089519995,32674.83433287,53276.01920352001 2026-01-14,05:10:11.000,14,11144937,6165,0,1768367410,13153.265298449995,29907.32474748,53276.11003608 2026-01-14,05:10:12.000,14,11144866,5725,0,1768367411,13153.23161689999,30829.844390579994,53276.01920352001 2026-01-14,05:10:14.000,14,11144872,5925,0,1768367413,13153.21140796999,28062.313657799998,53276.026190640005 2026-01-14,05:10:15.000,14,11144875,6324,0,1768367414,13153.285507379995,31752.349935420003,53275.99125504 2026-01-14,05:10:16.000,14,11144852,5925,0,1768367415,13153.25856214,25294.747679370004,53276.06811336001 2026-01-14,05:10:17.000,14,11144785,6284,0,1768367416,13153.25856214,30829.79504667,53275.977280800005 2026-01-14,05:10:18.000,14,11144856,5884,0,1768367417,13153.285507379995,28062.27841215,53276.01920352001 2026-01-14,05:10:19.000,14,11144941,6445,0,1768367418,13153.29224368999,29446.064925929997,53276.026190640005 2026-01-14,05:10:20.000,14,11144912,5884,0,1768367419,13153.35287047999,30829.823243189996,53276.06112624 2026-01-14,05:10:21.000,14,11144882,5765,0,1768367420,13153.37307940999,29446.03672941,53276.0122164 2026-01-14,05:10:22.000,14,11144901,6405,0,1768367421,13153.35960679,26217.295518989995,53276.04016488001 2026-01-14,05:10:23.000,14,11144878,6165,0,1768367422,13153.40002465,30368.61981468,53276.026190640005 2026-01-14,05:10:25.000,14,11144895,6405,0,1768367424,13153.41349726999,27601.117278420003,53276.0122164 2026-01-14,05:10:26.000,14,11144904,5725,0,1768367425,13153.41349726999,28523.552331960003,53276.06112624 2026-01-14,05:10:27.000,14,11144890,6005,0,1768367426,13153.406760959995,30829.893734490004,53276.03317776 2026-01-14,05:10:28.000,14,11144933,6324,0,1768367427,13153.447178819995,26217.302568119994,53276.06112624 2026-01-14,05:10:29.000,14,11144865,6245,0,1768367428,13153.46065144,29446.086073319995,53276.11003608 2026-01-14,05:10:30.000,14,11144892,5884,0,1768367429,13153.447178819995,29446.121318970007,53276.06112624 2026-01-14,05:10:31.000,14,11144927,6084,0,1768367430,13153.487596679995,29446.107220709993,53276.11702320001 2026-01-14,05:10:32.000,14,11144853,6005,0,1768367431,13153.47412405999,33136.10120355,53276.0820876 2026-01-14,05:10:33.000,14,11144919,6084,0,1768367432,13153.51454191999,32674.855480259997,53276.04016488001 2026-01-14,05:10:34.000,14,11144924,5725,0,1768367433,13153.528014539996,23911.04575515,53276.11003608 2026-01-14,05:10:36.000,14,11144921,6165,0,1768367435,13153.51454191999,33136.065957900006,53276.15894592 2026-01-14,05:10:37.000,14,11144934,5725,0,1768367436,13153.467387749995,28984.791006119995,53276.17990728 2026-01-14,05:10:38.000,14,11144898,5725,0,1768367437,13153.48086037,29446.02968028,53276.06811336001 2026-01-14,05:10:39.000,14,11144921,6165,0,1768367438,13153.46065144,30829.809144929997,53276.08907472001 2026-01-14,05:10:40.000,14,11144902,5645,0,1768367439,13153.487596679995,27139.772867310006,53276.03317776 2026-01-14,05:10:41.000,14,11144936,5684,0,1768367440,13153.48086037,32674.792038090003,53276.0820876 2026-01-14,05:10:42.000,14,11144862,5884,0,1768367441,13153.5010693,28062.236117370005,53276.0820876 2026-01-14,05:10:43.000,14,11144917,6165,0,1768367442,13153.487596679995,27139.786965570005,53276.13099744 2026-01-14,05:10:44.000,14,11144931,6245,0,1768367443,13153.49433298999,28062.264313890002,53276.12401032 2026-01-14,05:10:45.000,14,11144940,5725,0,1768367444,13153.46065144,27600.96924669,53276.11702320001 2026-01-14,05:10:47.000,14,11144939,6245,0,1768367446,13153.51454191999,34981.02770367,53276.12401032 2026-01-14,05:10:48.000,14,11144934,5684,0,1768367447,13153.5010693,30368.443586430003,53276.15894592 2026-01-14,05:10:49.000,14,11144932,5845,0,1768367448,13153.52127823,29907.204912269997,53276.1519588 2026-01-14,05:10:50.000,14,11144900,5725,0,1768367449,13153.52127823,28523.383152840004,53276.15894592 2026-01-14,05:10:51.000,14,11144914,6084,0,1768367450,13153.54148716,28062.179724329995,53276.13798456001 2026-01-14,05:10:52.000,14,11144849,6205,0,1768367451,13153.53475084999,30829.647014939997,53276.096061840006 2026-01-14,05:10:53.000,14,11144873,6324,0,1768367452,13153.54148716,28062.11628216,53276.10304896 2026-01-14,05:10:54.000,14,11144903,6205,0,1768367453,13153.548223469996,30829.682260589994,53276.20086864 2026-01-14,05:10:55.000,14,11144867,6405,0,1768367454,13153.56169609,24372.094102799994,53276.25676560001 2026-01-14,05:10:56.000,14,11144919,6205,0,1768367455,13153.52127823,28984.678220040005,53276.16593304001 2026-01-14,05:10:58.000,14,11144842,5684,0,1768367457,13153.54148716,32213.38418481,53276.13099744 2026-01-14,05:10:59.000,14,11144916,5725,0,1768367458,13153.568432399996,33597.10725642,53276.16593304001 2026-01-14,05:11:00.000,14,11144919,6205,0,1768367459,13153.58190502,28523.298563279997,53276.193881520005 2026-01-14,05:11:01.000,14,11144953,6365,0,1768367460,13153.588641329996,27139.554344279997,53276.17990728 2026-01-14,05:11:02.000,14,11144883,6165,0,1768367461,13153.635795499991,28062.088085640004,53276.15894592 2026-01-14,05:11:03.000,14,11144886,5725,0,1768367462,13153.615586569991,24372.087053669995,53276.16593304001 2026-01-14,05:11:04.000,14,11144932,5884,0,1768367463,13153.62232288,26217.06994683,53276.11702320001 2026-01-14,05:11:05.000,14,11144873,6045,0,1768367464,13153.656004429991,27139.575491669995,53276.193881520005 2026-01-14,05:11:06.000,14,11144899,6124,0,1768367465,13153.615586569991,31290.871590840005,53276.1519588 2026-01-14,05:11:07.000,14,11144876,5925,0,1768367466,13153.629059189996,24833.297531310003,53276.22183 2026-01-14,05:11:09.000,14,11144855,6565,0,1768367468,13153.642531810001,30368.358996869996,53276.193881520005 2026-01-14,05:11:10.000,14,11144939,6365,0,1768367469,13153.682949670001,29445.790009860008,53276.17292016 2026-01-14,05:11:11.000,14,11144904,5925,0,1768367470,13153.689685979996,27139.53319689,53276.193881520005 2026-01-14,05:11:12.000,14,11144916,5925,0,1768367471,13153.696422289991,32674.545318539997,53276.24977848 2026-01-14,05:11:13.000,14,11144908,5884,0,1768367472,13153.689685979996,32213.264349599995,53276.13099744 2026-01-14,05:11:14.000,14,11144875,6165,0,1768367473,13153.716631219992,32674.559416799995,53276.22183 2026-01-14,05:11:15.000,14,11144925,6405,0,1768367474,13153.723367530001,32213.229103949998,53276.144971680005 2026-01-14,05:11:16.000,14,11144913,6245,0,1768367475,13153.696422289991,28984.452647879996,53276.10304896 2026-01-14,05:11:17.000,14,11144911,6124,0,1768367476,13153.736840149992,31290.76585389,53276.20086864 2026-01-14,05:11:18.000,14,11144876,5845,0,1768367477,13153.743576460001,29906.993438370002,53276.18689440001 2026-01-14,05:11:20.000,14,11144920,5884,0,1768367479,13153.783994320002,29907.0004875,53276.15894592 2026-01-14,05:11:21.000,14,11144884,5925,0,1768367480,13153.783994320002,32213.264349599995,53276.11003608 2026-01-14,05:11:22.000,14,11144897,6245,0,1768367481,13153.810939559997,28523.27036676,53276.17990728 2026-01-14,05:11:23.000,14,11144856,5725,0,1768367482,13153.804203250002,28523.235121110003,53276.17292016 2026-01-14,05:11:24.000,14,11144855,6284,0,1768367483,13153.810939559997,35441.99851089,53276.15894592 2026-01-14,05:11:25.000,14,11144872,5925,0,1768367484,13153.844621110002,31290.702411720005,53276.16593304001 2026-01-14,05:11:26.000,14,11144903,6324,0,1768367485,13153.844621110002,29906.965241850005,53276.25676560001 2026-01-14,05:11:27.000,14,11144905,6205,0,1768367486,13153.871566349997,30829.45668843,53276.23580424001 2026-01-14,05:11:28.000,14,11144901,6245,0,1768367487,13153.878302659992,32213.22205482,53276.25676560001 2026-01-14,05:11:29.000,14,11144902,5645,0,1768367488,13153.891775279997,28984.466746139995,53276.20785576001 2026-01-14,05:11:31.000,14,11144884,5805,0,1768367490,13153.898511589992,31751.955184139995,53276.18689440001 2026-01-14,05:11:32.000,14,11144876,5765,0,1768367491,13153.885038970002,29906.901799679996,53276.27073984 2026-01-14,05:11:33.000,14,11144913,6245,0,1768367492,13153.905247900002,25755.63389703,53276.21484288001 2026-01-14,05:11:34.000,14,11144915,6405,0,1768367493,13153.885038970002,30368.133424710002,53276.193881520005 2026-01-14,05:11:35.000,14,11144930,5684,0,1768367494,13153.945665760002,28984.318714409994,53276.20086864 2026-01-14,05:11:36.000,14,11144917,6165,0,1768367495,13153.965874690002,30368.069982539993,53276.242791360004 2026-01-14,05:11:37.000,14,11144838,5805,0,1768367496,13153.918720519992,28984.304616149995,53276.24977848 2026-01-14,05:11:38.000,14,11144906,5765,0,1768367497,13153.952402069997,25294.261289400005,53276.22183 2026-01-14,05:11:39.000,14,11144878,5765,0,1768367498,13153.952402069997,31290.490937819995,53276.22881712 2026-01-14,05:11:40.000,14,11144868,5925,0,1768367499,13153.918720519992,30829.259312790004,53276.20086864 2026-01-14,05:11:42.000,14,11144872,6045,0,1768367501,13153.891775279997,26678.040754050002,53276.17292016 2026-01-14,05:11:43.000,14,11144901,6165,0,1768367502,13153.925456830002,29445.54329031,53276.22183 2026-01-14,05:11:44.000,14,11144847,6284,0,1768367503,13153.851357419997,33135.579567930006,53276.22183 2026-01-14,05:11:45.000,14,11144734,5965,0,1768367504,13153.871566349997,28984.24822311,53276.22183 2026-01-14,05:11:46.000,14,11144734,5765,0,1768367505,13153.885038970002,32674.284500730006,53276.27073984 2026-01-14,05:11:47.000,14,11144756,5765,0,1768367506,13153.885038970002,31290.476839559997,53276.27073984 2026-01-14,05:11:48.000,14,11144696,5805,0,1768367507,13153.837884799992,32212.982384400006,53276.20785576001 2026-01-14,05:11:49.000,14,11144689,6324,0,1768367508,13153.851357419997,31751.694366330004,53276.20086864 2026-01-14,05:11:50.000,14,11144753,6165,0,1768367509,13153.871566349997,30829.188821489995,53276.193881520005 2026-01-14,05:11:51.000,14,11144720,5765,0,1768367510,13153.831148489997,28522.924959390002,53276.242791360004 2026-01-14,05:11:53.000,14,11144729,6365,0,1768367512,13153.790730629997,28522.910861130003,53276.17990728 2026-01-14,05:11:54.000,14,11144889,6284,0,1768367513,13153.777258009992,34057.85249148001,53276.16593304001 2026-01-14,05:11:55.000,14,11144888,5605,0,1768367514,13153.750312769997,31751.659120680008,53276.17292016 2026-01-14,05:11:56.000,14,11144882,5845,0,1768367515,13153.750312769997,28522.854468089994,53276.16593304001 2026-01-14,05:11:57.000,14,11144855,6245,0,1768367516,13153.703158600001,26216.569458600003,53276.18689440001 2026-01-14,05:11:58.000,14,11144843,6205,0,1768367517,13153.736840149992,27139.096150829995,53276.22881712 2026-01-14,05:11:59.000,14,11144901,6045,0,1768367518,13153.730103839996,25294.070962890008,53276.22881712 2026-01-14,05:12:00.000,14,11144935,6324,0,1768367519,13153.709894909996,28522.861517219993,53276.22183 2026-01-14,05:12:01.000,14,11144899,6445,0,1768367520,13153.682949670001,29445.352963800004,53276.22183 2026-01-14,05:12:02.000,14,11144892,5645,0,1768367521,13153.682949670001,30829.033740629995,53276.16593304001 2026-01-14,05:12:04.000,14,11144921,6205,0,1768367523,13153.642531810001,26677.772887109997,53276.20785576001 2026-01-14,05:12:05.000,14,11144925,6045,0,1768367524,13153.669477049996,29906.563441439997,53276.10304896 2026-01-14,05:12:06.000,14,11144929,6165,0,1768367525,13153.656004429991,26677.808132759994,53276.10304896 2026-01-14,05:12:07.000,14,11144922,5845,0,1768367526,13153.669477049996,27600.292530210005,53276.17292016 2026-01-14,05:12:08.000,14,11144840,5925,0,1768367527,13153.656004429991,30367.759820820007,53276.18689440001 2026-01-14,05:12:09.000,14,11144880,5725,0,1768367528,13153.60211395,30829.026691499996,53276.22183 2026-01-14,05:12:10.000,14,11144893,6245,0,1768367529,13153.58190502,35441.575563089995,53276.193881520005 2026-01-14,05:12:11.000,14,11144850,5765,0,1768367530,13153.629059189996,29445.24722685,53276.20785576001 2026-01-14,05:12:12.000,14,11144897,6165,0,1768367531,13153.588641329996,32674.04483031,53276.15894592 2026-01-14,05:12:13.000,14,11144860,5765,0,1768367532,13153.568432399996,32212.777959629995,53276.144971680005 2026-01-14,05:12:15.000,14,11144922,5884,0,1768367534,13153.568432399996,29445.296570759994,53276.17292016 2026-01-14,05:12:16.000,14,11144906,5965,0,1768367535,13153.53475084999,28061.531204369996,53276.193881520005 2026-01-14,05:12:17.000,14,11144913,6205,0,1768367536,13153.51454191999,28984.043798340004,53276.16593304001 2026-01-14,05:12:18.000,14,11144901,6045,0,1768367537,13153.507805609996,28522.80512418,53276.20785576001 2026-01-14,05:12:19.000,14,11144888,5405,0,1768367538,13153.467387749995,30829.068986280006,53276.18689440001 2026-01-14,05:12:20.000,14,11144909,6165,0,1768367539,13153.47412405999,33135.36809403,53276.20086864 2026-01-14,05:12:21.000,14,11144920,5765,0,1768367540,13153.42023358,30829.13242845,53276.22183 2026-01-14,05:12:22.000,14,11144910,5925,0,1768367541,13153.42023358,34980.322790670005,53276.15894592 2026-01-14,05:12:23.000,14,11144920,5765,0,1768367542,13153.41349726999,25755.366030089994,53276.193881520005 2026-01-14,05:12:24.000,14,11144885,6324,0,1768367543,13153.37981572,28522.924959390002,53276.11003608 2026-01-14,05:12:26.000,14,11144891,6205,0,1768367545,13153.31918893,31751.630924159996,53276.15894592 2026-01-14,05:12:27.000,14,11144959,6045,0,1768367546,13153.346134169995,31751.680268070006,53276.15894592 2026-01-14,05:12:28.000,14,11144898,5645,0,1768367547,13153.33266154999,29906.669178390002,53276.1519588 2026-01-14,05:12:29.000,14,11144893,6324,0,1768367548,13153.29224368999,30829.13947758,53276.1519588 2026-01-14,05:12:30.000,14,11144927,6284,0,1768367549,13153.33939786,28061.707432619995,53276.193881520005 2026-01-14,05:12:31.000,14,11144917,6205,0,1768367550,13153.305716309995,31290.364053480007,53276.144971680005 2026-01-14,05:12:32.000,14,11144900,5925,0,1768367551,13153.31245261999,28984.227075720002,53276.1519588 2026-01-14,05:12:33.000,14,11144878,5845,0,1768367552,13153.265298449995,28061.686285229996,53276.13798456001 2026-01-14,05:12:34.000,14,11144914,5805,0,1768367553,13153.25182582999,26216.724539460003,53276.12401032 2026-01-14,05:12:35.000,14,11144930,5725,0,1768367554,13153.245089519995,29445.444602489995,53276.15894592 2026-01-14,05:12:37.000,14,11144862,5884,0,1768367556,13153.224880589994,28984.220026590003,53276.1519588 2026-01-14,05:12:38.000,14,11144912,5845,0,1768367557,13153.224880589994,30367.907852549994,53276.0820876 2026-01-14,05:12:39.000,14,11144918,5805,0,1768367558,13153.19119903999,26216.654048159995,53276.075100480004 2026-01-14,05:12:40.000,14,11144909,6245,0,1768367559,13153.19119903999,31751.637973289995,53276.11702320001 2026-01-14,05:12:41.000,14,11144894,5805,0,1768367560,13153.21140796999,29906.732620559997,53276.11702320001 2026-01-14,05:12:42.000,14,11144905,6284,0,1768367561,13153.21140796999,27600.405316289995,53276.15894592 2026-01-14,05:12:43.000,14,11144947,6205,0,1768367562,13153.177726419999,28522.917910260003,53276.15894592 2026-01-14,05:12:44.000,14,11144887,6165,0,1768367563,13153.137308559999,32212.954187879994,53276.10304896 2026-01-14,05:12:45.000,14,11144888,6005,0,1768367564,13153.15078117999,29445.437553359996,53276.06811336001 2026-01-14,05:12:46.000,14,11144907,6245,0,1768367565,13153.144044869994,28984.170682680007,53276.0820876 2026-01-14,05:12:48.000,14,11144893,6365,0,1768367567,13153.137308559999,29445.458700749994,53276.04715200001 2026-01-14,05:12:49.000,14,11144948,5925,0,1768367568,13153.123835939994,31290.512085209994,53276.0820876 2026-01-14,05:12:50.000,14,11144878,5965,0,1768367569,13153.15078117999,37286.657144070006,53276.0820876 2026-01-14,05:12:51.000,14,11144880,5645,0,1768367570,13153.123835939994,32674.129419870005,53276.13099744 2026-01-14,05:12:52.000,14,11144907,6525,0,1768367571,13153.123835939994,29906.71147317,53276.12401032 2026-01-14,05:12:53.000,14,11144908,5645,0,1768367572,13153.103627009994,35441.65310352,53276.12401032 2026-01-14,05:12:54.000,14,11144938,6005,0,1768367573,13153.090154389989,29906.669178390002,53276.11003608 2026-01-14,05:12:55.000,14,11144828,6005,0,1768367574,13153.13057224999,28522.93200852,53276.11003608 2026-01-14,05:12:56.000,14,11144912,5884,0,1768367575,13153.11036331999,30367.943098200005,53276.17990728 2026-01-14,05:12:57.000,14,11144902,5845,0,1768367576,13153.096890699999,31290.44864304,53276.10304896 2026-01-14,05:12:59.000,14,11144926,6124,0,1768367578,13153.043000219994,29906.67622752,53276.13099744 2026-01-14,05:13:00.000,14,11144930,6005,0,1768367579,13153.036263909999,26216.675195550008,53276.11702320001 2026-01-14,05:13:01.000,14,11144897,6324,0,1768367580,13153.069945459989,32674.235156819996,53276.1519588 2026-01-14,05:13:02.000,14,11144865,6245,0,1768367581,13153.063209149994,27600.447611070005,53276.075100480004 2026-01-14,05:13:03.000,14,11144871,6525,0,1768367582,13153.069945459989,29906.68327665,53276.0820876 2026-01-14,05:13:04.000,14,11144905,6365,0,1768367583,13153.090154389989,29445.458700749994,53276.16593304001 2026-01-14,05:13:05.000,14,11144885,6284,0,1768367584,13153.090154389989,31290.378151740006,53276.1519588 2026-01-14,05:13:06.000,14,11144876,5765,0,1768367585,13153.076681769999,31290.349955219994,53276.11003608 2026-01-14,05:13:07.000,14,11144897,6205,0,1768367586,13153.096890699999,29445.367062060002,53276.12401032 2026-01-14,05:13:08.000,14,11144871,6205,0,1768367587,13153.13057224999,27139.173691260003,53276.096061840006 2026-01-14,05:13:10.000,14,11144865,6525,0,1768367589,13153.076681769999,25294.14145419,53276.20086864 2026-01-14,05:13:11.000,14,11144887,6284,0,1768367590,13153.103627009994,29906.669178390002,53276.1519588 2026-01-14,05:13:12.000,14,11144900,5845,0,1768367591,13153.096890699999,30367.907852549994,53276.15894592 2026-01-14,05:13:13.000,14,11144885,6365,0,1768367592,13153.063209149994,29445.38116032,53276.15894592 2026-01-14,05:13:14.000,14,11144911,6365,0,1768367593,13153.103627009994,33135.3610449,53276.13798456001 2026-01-14,05:13:15.000,14,11144943,6525,0,1768367594,13153.083418079994,28522.889713740005,53276.1519588 2026-01-14,05:13:16.000,14,11144959,6405,0,1768367595,13153.096890699999,29445.331816410006,53276.144971680005 2026-01-14,05:13:17.000,14,11144885,6405,0,1768367596,13153.11036331999,31290.413397390003,53276.13798456001 2026-01-14,05:13:18.000,14,11144879,6445,0,1768367597,13153.11036331999,28522.854468089994,53276.144971680005 2026-01-14,05:13:19.000,14,11144952,5925,0,1768367598,13153.117099629999,28061.608744800003,53276.15894592 2026-01-14,05:13:21.000,14,11144914,6165,0,1768367600,13153.137308559999,27600.33482499,53276.17292016 2026-01-14,05:13:22.000,14,11144908,5725,0,1768367601,13153.17099010999,27139.067954309998,53276.11702320001 2026-01-14,05:13:23.000,14,11144940,5645,0,1768367602,13153.15078117999,32212.834352670005,53276.17292016 2026-01-14,05:13:24.000,14,11144753,6324,0,1768367603,13153.144044869994,27600.313677600003,53276.11003608 2026-01-14,05:13:25.000,14,11144901,6165,0,1768367604,13153.157517489999,28061.552351759994,53276.11702320001 2026-01-14,05:13:26.000,14,11144937,6565,0,1768367605,13153.13057224999,24832.83933786,53276.23580424001 2026-01-14,05:13:27.000,14,11144919,6005,0,1768367606,13153.184462729994,33596.54332601999,53276.23580424001 2026-01-14,05:13:28.000,14,11144896,6005,0,1768367607,13153.144044869994,25755.330784439997,53276.17292016 2026-01-14,05:13:29.000,14,11144976,5925,0,1768367608,13153.164253799994,29445.331816410006,53276.22183 2026-01-14,05:13:30.000,14,11144920,5405,0,1768367609,13153.137308559999,24832.761797429994,53276.20086864 2026-01-14,05:13:32.000,14,11144863,6365,0,1768367611,13153.15078117999,29906.584588829995,53276.20086864 2026-01-14,05:13:33.000,14,11144946,5645,0,1768367612,13153.17099010999,33596.515129499996,53276.20086864 2026-01-14,05:13:34.000,14,11144915,6284,0,1768367613,13153.123835939994,29906.485901010004,53276.22881712 2026-01-14,05:13:35.000,14,11144950,5884,0,1768367614,13153.157517489999,24371.586565439997,53276.16593304001 2026-01-14,05:13:36.000,14,11144920,5884,0,1768367615,13153.157517489999,28522.78397679,53276.263752720006 2026-01-14,05:13:37.000,14,11144921,6245,0,1768367616,13153.15078117999,29906.53524492,53276.242791360004 2026-01-14,05:13:38.000,14,11144930,5965,0,1768367617,13153.11036331999,28061.510056979998,53276.24977848 2026-01-14,05:13:39.000,14,11144916,5805,0,1768367618,13153.13057224999,33135.32579925,53276.17292016 2026-01-14,05:13:40.000,14,11144912,5805,0,1768367619,13153.096890699999,25294.063913759994,53276.193881520005 2026-01-14,05:13:41.000,14,11144907,6205,0,1768367620,13153.103627009994,29906.52114666,53276.13099744 2026-01-14,05:13:43.000,14,11144778,5925,0,1768367622,13153.096890699999,24832.782944820006,53276.18689440001 2026-01-14,05:13:44.000,14,11144766,5725,0,1768367623,13153.117099629999,29445.261325109997,53276.24977848 2026-01-14,05:13:45.000,14,11144884,5765,0,1768367624,13153.076681769999,29445.275423369996,53276.23580424001 2026-01-14,05:13:46.000,14,11144950,5884,0,1768367625,13153.090154389989,28984.050847470004,53276.20086864 2026-01-14,05:13:47.000,14,11144905,6205,0,1768367626,13153.076681769999,31751.468794169996,53276.16593304001 2026-01-14,05:13:48.000,14,11144970,5805,0,1768367627,13153.063209149994,34057.718558010005,53276.20086864 2026-01-14,05:13:49.000,14,11144953,6365,0,1768367628,13153.049736529989,27600.17974413,53276.193881520005 2026-01-14,05:13:50.000,14,11144948,5805,0,1768367629,13153.036263909999,31290.173726969995,53276.24977848 2026-01-14,05:13:51.000,14,11144905,6205,0,1768367630,13153.069945459989,29906.38016406,53276.22183 2026-01-14,05:13:52.000,14,11144921,6245,0,1768367631,13153.043000219994,29445.141489899994,53276.16593304001 2026-01-14,05:13:54.000,14,11144942,5805,0,1768367633,13153.022791289994,28983.902815740003,53276.23580424001 2026-01-14,05:13:55.000,14,11144872,5725,0,1768367634,13152.989109739989,26677.702395810004,53276.21484288001 2026-01-14,05:13:56.000,14,11144923,6205,0,1768367635,13152.962164499993,28522.706436360008,53276.16593304001 2026-01-14,05:13:57.000,14,11144840,5805,0,1768367636,13152.982373429993,34057.68331235999,53276.21484288001 2026-01-14,05:13:58.000,14,11144960,5605,0,1768367637,13152.935219259998,27138.926971709996,53276.15894592 2026-01-14,05:13:59.000,14,11144925,6084,0,1768367638,13152.935219259998,26677.674199290006,53276.16593304001 2026-01-14,05:14:00.000,14,11144927,6245,0,1768367639,13152.908274019988,31290.216021750006,53276.1519588 2026-01-14,05:14:01.000,14,11144896,5765,0,1768367640,13152.935219259998,25755.225047490007,53276.10304896 2026-01-14,05:14:02.000,14,11144869,6245,0,1768367641,13152.874592469998,33135.19186578,53276.08907472001 2026-01-14,05:14:03.000,14,11144889,6124,0,1768367642,13152.894801399998,33596.43758907,53276.15894592 2026-01-14,05:14:05.000,14,11144874,5765,0,1768367644,13152.854383539998,25293.951127680004,53276.075100480004 2026-01-14,05:14:06.000,14,11144911,6205,0,1768367645,13152.847647230003,26677.688297550005,53276.13798456001 2026-01-14,05:14:07.000,14,11144928,5725,0,1768367646,13152.807229370002,27600.20089152,53276.075100480004 2026-01-14,05:14:08.000,14,11144880,6045,0,1768367647,13152.800493059993,28983.93101226,53276.0820876 2026-01-14,05:14:09.000,14,11144903,6445,0,1768367648,13152.793756749998,29906.478851880005,53276.0820876 2026-01-14,05:14:10.000,14,11144919,6485,0,1768367649,13152.746602580002,30367.738673429994,53276.05413912 2026-01-14,05:14:11.000,14,11144888,5725,0,1768367650,13152.760075199993,29906.514097530002,53276.0820876 2026-01-14,05:14:12.000,14,11144900,5725,0,1768367651,13152.719657339992,28984.015601820007,53276.10304896 2026-01-14,05:14:13.000,14,11144912,6084,0,1768367652,13152.706184720002,28522.80512418,53276.06811336001 2026-01-14,05:14:14.000,14,11144902,6084,0,1768367653,13152.699448409992,27139.05385605,53276.096061840006 2026-01-14,05:14:16.000,14,11144937,6324,0,1768367655,13152.632085309997,31751.518138080006,53276.04016488001 2026-01-14,05:14:17.000,14,11144834,5805,0,1768367656,13152.638821619992,31290.27241479,53276.05413912 2026-01-14,05:14:18.000,14,11144874,5565,0,1768367657,13152.625349000002,28984.036749210005,53275.99125504 2026-01-14,05:14:19.000,14,11144926,5884,0,1768367658,13152.652294239997,34057.74675453,53276.026190640005 2026-01-14,05:14:20.000,14,11144915,6565,0,1768367659,13152.611876379997,32673.988437270003,53276.03317776 2026-01-14,05:14:21.000,14,11144879,6284,0,1768367660,13152.598403759992,30367.766869950006,53276.00522928 2026-01-14,05:14:22.000,14,11144917,6045,0,1768367661,13152.598403759992,32674.051879439998,53276.00522928 2026-01-14,05:14:23.000,14,11144919,6324,0,1768367662,13152.578194829992,29445.296570759994,53276.0122164 2026-01-14,05:14:24.000,14,11144953,6084,0,1768367663,13152.584931140002,33135.31170099,53276.05413912 2026-01-14,05:14:25.000,14,11144912,5925,0,1768367664,13152.551249589997,26677.786985369996,53275.92138384001 2026-01-14,05:14:27.000,14,11144926,6084,0,1768367666,13152.517568039992,31290.349955219994,53275.94933232001 2026-01-14,05:14:28.000,14,11144905,6165,0,1768367667,13152.483886490001,32674.129419870005,53276.00522928 2026-01-14,05:14:29.000,14,11144936,5605,0,1768367668,13152.463677560001,32212.911893099998,53276.01920352001 2026-01-14,05:14:30.000,14,11144890,5884,0,1768367669,13152.450204939996,32212.827303540005,53275.928370960006 2026-01-14,05:14:31.000,14,11144926,5725,0,1768367670,13152.477150179991,31290.399299130004,53275.98426792 2026-01-14,05:14:32.000,14,11144912,5884,0,1768367671,13152.450204939996,31290.378151740006,53275.96330656 2026-01-14,05:14:33.000,14,11144889,6165,0,1768367672,13152.450204939996,26677.90682058,53275.95631944 2026-01-14,05:14:34.000,14,11144903,6205,0,1768367673,13152.490622799996,28061.700383489995,53275.907409600004 2026-01-14,05:14:35.000,14,11144951,6324,0,1768367674,13152.443468630001,28522.861517219993,53275.94933232001 2026-01-14,05:14:36.000,14,11144912,5845,0,1768367675,13152.436732319991,32674.157616390003,53275.84452552 2026-01-14,05:14:38.000,14,11144901,6485,0,1768367677,13152.429996009996,31751.708464590003,53275.87247400001 2026-01-14,05:14:39.000,14,11144835,6084,0,1768367678,13152.416523389991,26216.724539460003,53275.94933232001 2026-01-14,05:14:40.000,14,11144907,5965,0,1768367679,13152.416523389991,28984.276419629998,53275.94933232001 2026-01-14,05:14:41.000,14,11144926,5684,0,1768367680,13152.40305077,27139.258280819995,53275.87946112001 2026-01-14,05:14:42.000,14,11144911,6045,0,1768367681,13152.36263291,29906.774915340007,53275.85151264001 2026-01-14,05:14:43.000,14,11144893,6165,0,1768367682,13152.33568766999,25755.577503990004,53275.93535808 2026-01-14,05:14:44.000,14,11144755,6245,0,1768367683,13152.31547873999,30368.041786019996,53275.858499760005 2026-01-14,05:14:45.000,14,11144940,5645,0,1768367684,13152.33568766999,23910.58051257,53275.858499760005 2026-01-14,05:14:46.000,14,11144952,5845,0,1768367685,13152.30200612,33135.607764450004,53275.98426792 2026-01-14,05:14:47.000,14,11144948,5725,0,1768367686,13152.308742429996,27139.342870380002,53275.92138384001 2026-01-14,05:14:49.000,14,11144902,5965,0,1768367688,13152.28179719,28061.918906520004,53275.82356416 2026-01-14,05:14:50.000,14,11144881,6245,0,1768367689,13152.29526980999,28523.171678939994,53275.8375384 2026-01-14,05:14:51.000,14,11144878,5845,0,1768367690,13152.248115639995,30368.239161660007,53275.88644824 2026-01-14,05:14:52.000,14,11144911,6124,0,1768367691,13152.288533499996,28523.2562685,53275.84452552 2026-01-14,05:14:53.000,14,11144922,5925,0,1768367692,13152.25485194999,28984.516090050005,53275.809589920005 2026-01-14,05:14:54.000,14,11144847,6245,0,1768367693,13152.26158826,25294.4727633,53275.82356416 2026-01-14,05:14:55.000,14,11144919,6365,0,1768367694,13152.268324569995,33597.057912510005,53275.8375384 2026-01-14,05:14:56.000,14,11144784,5805,0,1768367695,13152.24137933,29907.092126190008,53275.81657704 2026-01-14,05:14:57.000,14,11144880,6165,0,1768367696,13152.23464301999,28523.397251100003,53275.84452552 2026-01-14,05:14:58.000,14,11144864,6045,0,1768367697,13152.207697779995,28062.081036510004,53275.89343536 2026-01-14,05:15:00.000,14,11144888,5805,0,1768367699,13152.227906709995,25294.564401990006,53275.858499760005 2026-01-14,05:15:01.000,14,11144850,5965,0,1768367700,13152.20096147,31752.07501935,53275.809589920005 2026-01-14,05:15:02.000,14,11144869,6124,0,1768367701,13152.2211704,30829.668162329996,53275.87946112001 2026-01-14,05:15:03.000,14,11144908,5884,0,1768367702,13152.23464301999,28984.58658135,53275.90042248001 2026-01-14,05:15:04.000,14,11144895,6045,0,1768367703,13152.227906709995,26678.40025968,53275.90042248001 2026-01-14,05:15:05.000,14,11144927,6165,0,1768367704,13152.23464301999,29907.19081401,53275.90042248001 2026-01-14,05:15:06.000,14,11144715,6245,0,1768367705,13152.248115639995,30829.696358850008,53275.84452552 2026-01-14,05:15:07.000,14,11144875,6284,0,1768367706,13152.227906709995,27600.955148430003,53275.84452552 2026-01-14,05:15:08.000,14,11144909,6284,0,1768367707,13152.20096147,34058.49396231001,53275.88644824 2026-01-14,05:15:09.000,14,11144889,6405,0,1768367708,13152.227906709995,33135.98841747,53275.86548688 2026-01-14,05:15:11.000,14,11144944,6084,0,1768367710,13152.23464301999,25755.965206139997,53275.858499760005 2026-01-14,05:15:12.000,14,11144894,5725,0,1768367711,13152.248115639995,28062.186773459995,53275.907409600004 2026-01-14,05:15:13.000,14,11144907,6205,0,1768367712,13152.207697779995,28984.678220040005,53275.8375384 2026-01-14,05:15:14.000,14,11144898,5645,0,1768367713,13152.2211704,30368.443586430003,53275.809589920005 2026-01-14,05:15:15.000,14,11144932,5765,0,1768367714,13152.19422515999,33135.917926170005,53275.78164144001 2026-01-14,05:15:16.000,14,11144911,6405,0,1768367715,13152.227906709995,34058.529207960004,53275.809589920005 2026-01-14,05:15:17.000,14,11144861,6124,0,1768367716,13152.19422515999,30829.675211459995,53275.84452552 2026-01-14,05:15:18.000,14,11144928,5565,0,1768367717,13152.16054361,27600.99039408,53275.79561568 2026-01-14,05:15:19.000,14,11144864,5884,0,1768367718,13152.187488849995,28984.755760469998,53275.74670584 2026-01-14,05:15:20.000,14,11144964,5645,0,1768367719,13152.18075254,28984.798055249994,53275.78164144001 2026-01-14,05:15:22.000,14,11144872,5965,0,1768367721,13152.14033468,28062.30660867,53275.739718720004 2026-01-14,05:15:23.000,14,11144937,6565,0,1768367722,13152.187488849995,31752.307640640007,53275.85151264001 2026-01-14,05:15:24.000,14,11144872,5725,0,1768367723,13152.207697779995,25756.007500919994,53275.83055128001 2026-01-14,05:15:25.000,14,11144909,6324,0,1768367724,13152.17401622999,33136.05185964001,53275.82356416 2026-01-14,05:15:26.000,14,11144909,6245,0,1768367725,13152.13359836999,28062.29251041,53275.77465432 2026-01-14,05:15:27.000,14,11144861,6205,0,1768367726,13152.15380729999,27139.772867310006,53275.81657704 2026-01-14,05:15:28.000,14,11144860,5965,0,1768367727,13152.126862059995,25294.77587589,53275.82356416 2026-01-14,05:15:29.000,14,11144923,6245,0,1768367728,13152.167279919995,32674.806136350002,53275.79561568 2026-01-14,05:15:30.000,14,11144902,5684,0,1768367729,13152.13359836999,27601.060885380008,53275.87946112001 2026-01-14,05:15:31.000,14,11144921,6365,0,1768367730,13152.14033468,22988.554308570005,53275.77465432 2026-01-14,05:15:33.000,14,11144844,6084,0,1768367732,13152.15380729999,33136.15759659,53275.83055128001 2026-01-14,05:15:34.000,14,11144845,6324,0,1768367733,13152.18075254,28984.826251770006,53275.83055128001 2026-01-14,05:15:35.000,14,11144930,5805,0,1768367734,13152.14033468,30829.914881880002,53275.91439672 2026-01-14,05:15:36.000,14,11144927,6245,0,1768367735,13152.16054361,32213.553363929997,53275.86548688 2026-01-14,05:15:37.000,14,11144948,5805,0,1768367736,13152.14033468,32213.623855230006,53275.87946112001 2026-01-14,05:15:38.000,14,11144907,6324,0,1768367737,13152.16054361,27601.082032770006,53275.81657704 2026-01-14,05:15:39.000,14,11144941,6445,0,1768367738,13152.14033468,28062.391198230005,53275.8375384 2026-01-14,05:15:40.000,14,11144925,6365,0,1768367739,13152.14033468,29907.402287909994,53275.87247400001 2026-01-14,05:15:41.000,14,11144877,6365,0,1768367740,13152.15380729999,29907.409337039993,53275.84452552 2026-01-14,05:15:42.000,14,11144914,5845,0,1768367741,13152.15380729999,28523.672167170007,53275.85151264001 2026-01-14,05:15:44.000,14,11144882,5845,0,1768367743,13152.13359836999,33597.480860309995,53275.85151264001 2026-01-14,05:15:45.000,14,11144983,6445,0,1768367744,13152.16054361,28523.686265430006,53275.7676672 2026-01-14,05:15:46.000,14,11144941,6245,0,1768367745,13152.14033468,32213.729592179996,53275.78164144001 2026-01-14,05:15:47.000,14,11144924,5925,0,1768367746,13152.16054361,29446.149515490004,53275.79561568 2026-01-14,05:15:48.000,14,11144925,5365,0,1768367747,13152.15380729999,26678.597635319995,53275.87247400001 2026-01-14,05:15:49.000,14,11144916,5845,0,1768367748,13152.18075254,32213.757788699993,53275.84452552 2026-01-14,05:15:50.000,14,11144937,6245,0,1768367749,13152.187488849995,30829.9430784,53275.78164144001 2026-01-14,05:15:51.000,14,11144920,5884,0,1768367750,13152.227906709995,27601.166622329998,53275.809589920005 2026-01-14,05:15:52.000,14,11144920,5525,0,1768367751,13152.227906709995,29907.437533560005,53275.83055128001 2026-01-14,05:15:53.000,14,11144919,6045,0,1768367752,13152.227906709995,27139.949095560005,53275.87247400001 2026-01-14,05:15:55.000,14,11144918,5925,0,1768367754,13152.2211704,30368.732600760006,53275.87946112001 2026-01-14,05:15:56.000,14,11144900,5965,0,1768367755,13152.207697779995,27139.949095560005,53275.88644824 2026-01-14,05:15:57.000,14,11144908,5845,0,1768367756,13152.28179719,30368.746699020005,53275.809589920005 2026-01-14,05:15:58.000,14,11144869,6245,0,1768367757,13152.24137933,28523.7497076,53275.90042248001 2026-01-14,05:15:59.000,14,11144923,6324,0,1768367758,13152.27506087999,28985.016578280003,53275.88644824 2026-01-14,05:16:00.000,14,11144907,6405,0,1768367759,13152.28179719,31291.280440379996,53275.858499760005 2026-01-14,05:16:01.000,14,11144939,6165,0,1768367760,13152.308742429996,31752.55436019,53275.87946112001 2026-01-14,05:16:02.000,14,11144925,6165,0,1768367761,13152.30200612,25295.008497179995,53275.809589920005 2026-01-14,05:16:03.000,14,11144948,5884,0,1768367762,13152.308742429996,30830.020618830007,53275.907409600004 2026-01-14,05:16:04.000,14,11144876,5605,0,1768367763,13152.308742429996,33136.242186150004,53275.85151264001 2026-01-14,05:16:06.000,14,11144885,6485,0,1768367765,13152.288533499996,30368.711453369993,53275.84452552 2026-01-14,05:16:07.000,14,11144915,6245,0,1768367766,13152.30200612,30829.95717666,53275.858499760005 2026-01-14,05:16:08.000,14,11144949,6205,0,1768367767,13152.33568766999,28062.489886049996,53275.90042248001 2026-01-14,05:16:09.000,14,11144905,6045,0,1768367768,13152.308742429996,28062.496935179995,53275.86548688 2026-01-14,05:16:10.000,14,11144914,5845,0,1768367769,13152.31547873999,30368.824239449998,53275.87946112001 2026-01-14,05:16:11.000,14,11144953,6124,0,1768367770,13152.30200612,32675.038757639995,53275.858499760005 2026-01-14,05:16:12.000,14,11144936,5725,0,1768367771,13152.31547873999,34058.839369680005,53275.85151264001 2026-01-14,05:16:13.000,14,11144901,6245,0,1768367772,13152.36263291,28985.05182393,53275.91439672 2026-01-14,05:16:14.000,14,11144910,5884,0,1768367773,13152.376105529991,34981.34491452,53275.89343536 2026-01-14,05:16:15.000,14,11144903,6205,0,1768367774,13152.349160289996,28985.016578280003,53275.858499760005 2026-01-14,05:16:17.000,14,11144894,5884,0,1768367776,13152.33568766999,28062.58857387,53275.88644824 2026-01-14,05:16:18.000,14,11144948,5805,0,1768367777,13152.328951359996,29907.592614420006,53275.858499760005 2026-01-14,05:16:19.000,14,11144899,6245,0,1768367778,13152.369369219996,30830.069962740003,53275.84452552 2026-01-14,05:16:20.000,14,11144891,6165,0,1768367779,13152.36263291,28062.539229960006,53275.907409600004 2026-01-14,05:16:21.000,14,11144941,6245,0,1768367780,13152.38284184,28523.848395420006,53275.87946112001 2026-01-14,05:16:22.000,14,11144926,5765,0,1768367781,13152.396314459991,28523.862493680004,53275.809589920005 2026-01-14,05:16:23.000,14,11144931,6324,0,1768367782,13152.376105529991,29446.339842,53275.90042248001 2026-01-14,05:16:24.000,14,11144944,5725,0,1768367783,13152.396314459991,30368.873583360008,53275.91439672 2026-01-14,05:16:25.000,14,11144944,5925,0,1768367784,13152.389578149996,29446.339842,53275.87946112001 2026-01-14,05:16:26.000,14,11144896,5884,0,1768367785,13152.396314459991,28985.101167839995,53275.85151264001 2026-01-14,05:16:28.000,14,11144859,6205,0,1768367787,13152.450204939996,30830.133404909997,53275.858499760005 2026-01-14,05:16:29.000,14,11144950,5605,0,1768367788,13152.470413869996,23450.06084967,53275.95631944 2026-01-14,05:16:30.000,14,11144949,6205,0,1768367789,13152.463677560001,31291.428472109998,53275.9423452 2026-01-14,05:16:31.000,14,11144956,5725,0,1768367790,13152.504095420001,30830.175699690008,53275.97029368001 2026-01-14,05:16:32.000,14,11144930,5565,0,1768367791,13152.497359109992,30830.10520839,53275.93535808 2026-01-14,05:16:33.000,14,11144941,6324,0,1768367792,13152.524304350001,24372.580492769994,53275.928370960006 2026-01-14,05:16:34.000,14,11144938,5925,0,1768367793,13152.517568039992,26678.85845313,53275.87946112001 2026-01-14,05:16:35.000,14,11144934,5725,0,1768367794,13152.544513280001,30368.866534229994,53275.89343536 2026-01-14,05:16:36.000,14,11144954,5884,0,1768367795,13152.578194829992,27140.040734249997,53275.89343536 2026-01-14,05:16:37.000,14,11144928,5925,0,1768367796,13152.537776969992,33136.48185657,53275.977280800005 2026-01-14,05:16:39.000,14,11144866,5884,0,1768367798,13152.571458519997,30368.95817292,53275.91439672 2026-01-14,05:16:40.000,14,11144937,6445,0,1768367799,13152.571458519997,28523.862493680004,53275.94933232001 2026-01-14,05:16:41.000,14,11144956,5765,0,1768367800,13152.571458519997,25295.12128326,53275.99824216001 2026-01-14,05:16:42.000,14,11144895,6165,0,1768367801,13152.598403759992,26678.851404,53275.93535808 2026-01-14,05:16:43.000,14,11144876,5684,0,1768367802,13152.591667449997,33597.75577638,53275.93535808 2026-01-14,05:16:44.000,14,11144955,6245,0,1768367803,13152.625349000002,28985.270346959995,53275.858499760005 2026-01-14,05:16:45.000,14,11144937,6245,0,1768367804,13152.605140070002,29446.487873730002,53275.87247400001 2026-01-14,05:16:46.000,14,11144926,5925,0,1768367805,13152.591667449997,24833.882609099994,53275.907409600004 2026-01-14,05:16:47.000,14,11144902,5884,0,1768367806,13152.652294239997,33597.79102203,53275.95631944 2026-01-14,05:16:48.000,14,11144936,5845,0,1768367807,13152.638821619992,26678.985337470003,53275.96330656 2026-01-14,05:16:50.000,14,11144930,5925,0,1768367809,13152.632085309997,32214.025655639998,53275.928370960006 2026-01-14,05:16:51.000,14,11144919,6205,0,1768367810,13152.659030549992,33136.566446130004,53275.91439672 2026-01-14,05:16:52.000,14,11144976,5805,0,1768367811,13152.659030549992,29907.789990060002,53275.86548688 2026-01-14,05:16:53.000,14,11144945,6205,0,1768367812,13152.625349000002,28985.242150439997,53275.96330656 2026-01-14,05:16:54.000,14,11144908,5605,0,1768367813,13152.632085309997,26217.697319400002,53275.92138384001 2026-01-14,05:16:55.000,14,11144959,6205,0,1768367814,13152.672503169997,31291.541258190002,53276.0122164 2026-01-14,05:16:56.000,14,11144893,6124,0,1768367815,13152.699448409992,26217.71141766,53276.04715200001 2026-01-14,05:16:57.000,14,11144896,5765,0,1768367816,13152.706184720002,29446.487873730002,53275.9423452 2026-01-14,05:16:58.000,14,11144949,6045,0,1768367817,13152.692712099997,34981.591634070006,53275.97029368001 2026-01-14,05:16:59.000,14,11144897,6365,0,1768367818,13152.726393650002,31752.801079740006,53275.9423452 2026-01-14,05:17:01.000,14,11144944,5845,0,1768367820,13152.665766860002,27601.45563666,53275.96330656 2026-01-14,05:17:02.000,14,11144867,6485,0,1768367821,13152.659030549992,28062.701359950006,53275.90042248001 2026-01-14,05:17:03.000,14,11144949,6405,0,1768367822,13152.652294239997,27140.18171685,53275.928370960006 2026-01-14,05:17:04.000,14,11144929,6124,0,1768367823,13152.645557930002,24372.67918059,53275.97029368001 2026-01-14,05:17:05.000,14,11144913,6284,0,1768367824,13152.625349000002,29446.487873730002,53275.87247400001 2026-01-14,05:17:06.000,14,11144910,5884,0,1768367825,13152.652294239997,24372.67918059,53275.88644824 2026-01-14,05:17:07.000,14,11144912,5845,0,1768367826,13152.665766860002,30369.028664219994,53275.95631944 2026-01-14,05:17:08.000,14,11144916,5765,0,1768367827,13152.679239479992,30368.993418569997,53275.91439672 2026-01-14,05:17:09.000,14,11144954,6084,0,1768367828,13152.679239479992,31291.57650384,53275.907409600004 2026-01-14,05:17:10.000,14,11144993,6405,0,1768367829,13152.672503169997,29907.789990060002,53275.94933232001 2026-01-14,05:17:12.000,14,11144875,6045,0,1768367831,13152.605140070002,25756.451596109997,53275.93535808 2026-01-14,05:17:13.000,14,11144958,5565,0,1768367832,13152.618612689992,30830.26028925,53275.96330656 2026-01-14,05:17:14.000,14,11144910,5925,0,1768367833,13152.598403759992,30830.302584029996,53275.86548688 2026-01-14,05:17:15.000,14,11144920,5845,0,1768367834,13152.591667449997,33136.59464265,53275.87946112001 2026-01-14,05:17:16.000,14,11144896,5965,0,1768367835,13152.625349000002,28985.312641740005,53275.88644824 2026-01-14,05:17:17.000,14,11144885,6084,0,1768367836,13152.652294239997,29907.83228484,53275.9423452 2026-01-14,05:17:18.000,14,11144900,5805,0,1768367837,13152.598403759992,28524.05282019,53275.9423452 2026-01-14,05:17:19.000,14,11144917,6245,0,1768367838,13152.638821619992,32675.44760718,53275.907409600004 2026-01-14,05:17:20.000,14,11144919,6284,0,1768367839,13152.625349000002,31291.661093400005,53275.96330656 2026-01-14,05:17:21.000,14,11144914,5445,0,1768367840,13152.645557930002,26679.133369200004,53275.99824216001 2026-01-14,05:17:23.000,14,11144967,6405,0,1768367842,13152.679239479992,32214.286473450004,53275.91439672 2026-01-14,05:17:24.000,14,11144902,5925,0,1768367843,13152.618612689992,33136.76382177,53275.928370960006 2026-01-14,05:17:25.000,14,11144882,5725,0,1768367844,13152.625349000002,29908.008513089997,53275.87946112001 2026-01-14,05:17:26.000,14,11144925,6284,0,1768367845,13152.625349000002,23450.363962260002,53275.89343536 2026-01-14,05:17:27.000,14,11144921,6284,0,1768367846,13152.638821619992,31752.998455380002,53275.94933232001 2026-01-14,05:17:28.000,14,11144900,5805,0,1768367847,13152.618612689992,27601.716454470006,53275.87946112001 2026-01-14,05:17:29.000,14,11144884,5805,0,1768367848,13152.605140070002,28524.21495018,53275.88644824 2026-01-14,05:17:30.000,14,11144865,6284,0,1768367849,13152.618612689992,33136.862509590006,53275.88644824 2026-01-14,05:17:31.000,14,11144882,5445,0,1768367850,13152.645557930002,31753.075995809995,53275.907409600004 2026-01-14,05:17:32.000,14,11144909,6124,0,1768367851,13152.618612689992,30830.542254450003,53275.94933232001 2026-01-14,05:17:34.000,14,11144980,5765,0,1768367853,13152.652294239997,28524.250195829998,53275.87247400001 2026-01-14,05:17:35.000,14,11144931,6405,0,1768367854,13152.618612689992,30369.2824329,53275.83055128001 2026-01-14,05:17:36.000,14,11144920,5805,0,1768367855,13152.605140070002,30830.59159836,53275.89343536 2026-01-14,05:17:37.000,14,11144899,6284,0,1768367856,13152.591667449997,27140.442534660004,53275.97029368001 2026-01-14,05:17:38.000,14,11144900,5605,0,1768367857,13152.564722210001,30830.605696619998,53275.9423452 2026-01-14,05:17:39.000,14,11144912,5884,0,1768367858,13152.578194829992,30369.359973330007,53275.91439672 2026-01-14,05:17:40.000,14,11144938,5725,0,1768367859,13152.584931140002,29908.064906130006,53275.907409600004 2026-01-14,05:17:41.000,14,11144891,6485,0,1768367860,13152.598403759992,33136.89775524,53275.928370960006 2026-01-14,05:17:42.000,14,11144897,6045,0,1768367861,13152.578194829992,27601.822191419997,53275.94933232001 2026-01-14,05:17:43.000,14,11144959,6405,0,1768367862,13152.632085309997,28063.060865580002,53275.97029368001 2026-01-14,05:17:45.000,14,11144943,6245,0,1768367864,13152.618612689992,33598.19282244,53275.95631944 2026-01-14,05:17:46.000,14,11144922,6124,0,1768367865,13152.632085309997,28985.643950850004,53275.88644824 2026-01-14,05:17:47.000,14,11144894,6005,0,1768367866,13152.632085309997,28063.0890621,53275.93535808 2026-01-14,05:17:48.000,14,11144892,5845,0,1768367867,13152.632085309997,28524.320687130006,53275.88644824 2026-01-14,05:17:49.000,14,11144906,5645,0,1768367868,13152.645557930002,33598.24921548,53275.93535808 2026-01-14,05:17:50.000,14,11144899,6365,0,1768367869,13152.638821619992,28524.440522339995,53275.91439672 2026-01-14,05:17:51.000,14,11144868,5965,0,1768367870,13152.625349000002,27140.675155949997,53275.83055128001 2026-01-14,05:17:52.000,14,11144914,6084,0,1768367871,13152.652294239997,30369.522103320007,53275.928370960006 2026-01-14,05:17:53.000,14,11144898,5884,0,1768367872,13152.605140070002,32675.743670640004,53275.907409600004 2026-01-14,05:17:54.000,14,11144873,6205,0,1768367873,13152.632085309997,33137.024639580006,53275.977280800005 2026-01-14,05:17:56.000,14,11144874,5725,0,1768367875,13152.611876379997,27601.998419669995,53275.88644824 2026-01-14,05:17:57.000,14,11144913,6284,0,1768367876,13152.625349000002,28063.201848180004,53275.94933232001 2026-01-14,05:17:58.000,14,11144854,5965,0,1768367877,13152.598403759992,30830.718482700002,53275.91439672 2026-01-14,05:17:59.000,14,11144933,6084,0,1768367878,13152.611876379997,26218.176660240002,53275.907409600004 2026-01-14,05:18:00.000,14,11144907,6205,0,1768367879,13152.625349000002,28985.763786059993,53275.94933232001 2026-01-14,05:18:01.000,14,11144888,5925,0,1768367880,13152.625349000002,33137.10922914,53275.93535808 2026-01-14,05:18:02.000,14,11144841,6284,0,1768367881,13152.611876379997,27601.892682720005,53275.92138384001 2026-01-14,05:18:03.000,14,11144938,5765,0,1768367882,13152.618612689992,26218.162561980003,53275.92138384001 2026-01-14,05:18:04.000,14,11144954,5884,0,1768367883,13152.591667449997,32675.842358459995,53275.91439672 2026-01-14,05:18:05.000,14,11144924,5925,0,1768367884,13152.571458519997,30830.73258096,53275.88644824 2026-01-14,05:18:07.000,14,11144871,6405,0,1768367886,13152.578194829992,30369.493906799995,53275.907409600004 2026-01-14,05:18:08.000,14,11144905,6365,0,1768367887,13152.524304350001,28524.40527669,53275.8375384 2026-01-14,05:18:09.000,14,11144955,6284,0,1768367888,13152.510831729996,25295.635869749996,53275.87946112001 2026-01-14,05:18:10.000,14,11144865,6245,0,1768367889,13152.537776969992,30369.472759409997,53275.83055128001 2026-01-14,05:18:11.000,14,11144890,5845,0,1768367890,13152.537776969992,31291.964205990007,53275.89343536 2026-01-14,05:18:12.000,14,11144903,6205,0,1768367891,13152.517568039992,30369.458661149998,53275.907409600004 2026-01-14,05:18:13.000,14,11144865,6445,0,1768367892,13152.483886490001,27140.6399103,53275.9423452 2026-01-14,05:18:14.000,14,11144878,5805,0,1768367893,13152.477150179991,25756.923887819998,53275.81657704 2026-01-14,05:18:15.000,14,11144922,5925,0,1768367894,13152.483886490001,26218.127316330007,53275.87946112001 2026-01-14,05:18:16.000,14,11144914,5725,0,1768367895,13152.483886490001,24373.123275780003,53275.87946112001 2026-01-14,05:18:18.000,14,11144903,6525,0,1768367897,13152.429996009996,27601.906780980004,53275.87946112001 2026-01-14,05:18:19.000,14,11144969,6284,0,1768367898,13152.443468630001,27140.710401599994,53275.87946112001 2026-01-14,05:18:20.000,14,11144868,5765,0,1768367899,13152.456941249991,31753.245174929994,53275.96330656 2026-01-14,05:18:21.000,14,11144914,5645,0,1768367900,13152.450204939996,27140.682205079996,53275.90042248001 2026-01-14,05:18:22.000,14,11144905,6405,0,1768367901,13152.443468630001,32214.540242129995,53275.88644824 2026-01-14,05:18:23.000,14,11144879,6284,0,1768367902,13152.443468630001,27140.6399103,53275.82356416 2026-01-14,05:18:24.000,14,11144885,6205,0,1768367903,13152.38284184,28063.208897310004,53275.87946112001 2026-01-14,05:18:25.000,14,11144938,5845,0,1768367904,13152.456941249991,26679.436481790006,53275.82356416 2026-01-14,05:18:26.000,14,11144931,5805,0,1768367905,13152.423259700001,30830.74667922,53275.87247400001 2026-01-14,05:18:27.000,14,11144935,6284,0,1768367906,13152.423259700001,26218.127316330007,53275.85151264001 2026-01-14,05:18:29.000,14,11144857,6284,0,1768367908,13152.443468630001,28985.6791965,53275.87946112001 2026-01-14,05:18:30.000,14,11144921,6324,0,1768367909,13152.423259700001,31753.266322320007,53275.89343536 2026-01-14,05:18:31.000,14,11144909,6445,0,1768367910,13152.416523389991,28524.419374949997,53275.90042248001 2026-01-14,05:18:32.000,14,11144916,5725,0,1768367911,13152.376105529991,34059.579528329996,53275.92138384001 2026-01-14,05:18:33.000,14,11144908,5925,0,1768367912,13152.376105529991,29908.219986990007,53275.83055128001 2026-01-14,05:18:34.000,14,11144873,6205,0,1768367913,13152.369369219996,28985.70739302,53275.928370960006 2026-01-14,05:18:35.000,14,11144925,6245,0,1768367914,13152.349160289996,27601.920879240002,53275.88644824 2026-01-14,05:18:36.000,14,11144901,6245,0,1768367915,13152.349160289996,27140.675155949997,53275.81657704 2026-01-14,05:18:37.000,14,11144874,5765,0,1768367916,13152.328951359996,20221.777832699998,53275.907409600004 2026-01-14,05:18:38.000,14,11144867,6365,0,1768367917,13152.328951359996,27601.92792837,53275.91439672 2026-01-14,05:18:40.000,14,11144912,5925,0,1768367919,13152.30200612,30369.472759409997,53275.92138384001 2026-01-14,05:18:41.000,14,11144917,6565,0,1768367920,13152.248115639995,30830.781924869996,53275.93535808 2026-01-14,05:18:42.000,14,11144944,5805,0,1768367921,13152.23464301999,29908.170643079997,53275.93535808 2026-01-14,05:18:43.000,14,11144933,6324,0,1768367922,13152.25485194999,32214.47679996,53275.907409600004 2026-01-14,05:18:44.000,14,11144903,6245,0,1768367923,13152.248115639995,26679.436481790006,53275.90042248001 2026-01-14,05:18:45.000,14,11144929,6284,0,1768367924,13152.21443408999,27140.710401599994,53275.87247400001 2026-01-14,05:18:46.000,14,11144960,5725,0,1768367925,13152.17401622999,28524.447571469995,53275.98426792 2026-01-14,05:18:47.000,14,11144911,6124,0,1768367926,13152.187488849995,30369.472759409997,53276.00522928 2026-01-14,05:18:48.000,14,11144945,5405,0,1768367927,13152.15380729999,31753.280420580006,53275.92138384001 2026-01-14,05:18:49.000,14,11144945,5845,0,1768367928,13152.167279919995,23450.652976590005,53275.87946112001 2026-01-14,05:18:51.000,14,11144873,6565,0,1768367930,13152.12012575,27601.970223149998,53275.84452552 2026-01-14,05:18:52.000,14,11144949,6245,0,1768367931,13152.11338943999,29447.037705869996,53275.858499760005 2026-01-14,05:18:53.000,14,11144914,5605,0,1768367932,13152.07297157999,32675.870554980007,53275.82356416 2026-01-14,05:18:54.000,14,11144918,5925,0,1768367933,13152.07297157999,28985.777884320007,53275.858499760005 2026-01-14,05:18:55.000,14,11144906,5565,0,1768367934,13152.09991682,32214.63892995,53275.84452552 2026-01-14,05:18:56.000,14,11144840,5805,0,1768367935,13152.09318050999,28985.784933450006,53275.87946112001 2026-01-14,05:18:57.000,14,11144907,6205,0,1768367936,13152.07297157999,29447.016558479998,53275.809589920005 2026-01-14,05:18:58.000,14,11144857,6165,0,1768367937,13152.046026339995,28524.518062770003,53275.81657704 2026-01-14,05:18:59.000,14,11144905,6045,0,1768367938,13152.05949896,28063.328732520007,53275.87247400001 2026-01-14,05:19:00.000,14,11144941,6124,0,1768367939,13152.05276264999,29447.080000650007,53275.87946112001 2026-01-14,05:19:02.000,14,11144867,6324,0,1768367941,13152.01234478999,25757.008477380004,53275.88644824 2026-01-14,05:19:03.000,14,11144898,5725,0,1768367942,13152.0190811,27602.047763580005,53275.90042248001 2026-01-14,05:19:04.000,14,11144961,6405,0,1768367943,13151.99887217,26679.49992396,53275.80260280001 2026-01-14,05:19:05.000,14,11144934,4925,0,1768367944,13152.0190811,28985.806080840004,53275.907409600004 2026-01-14,05:19:06.000,14,11144943,6284,0,1768367945,13151.99887217,31753.34386275,53275.78164144001 2026-01-14,05:19:07.000,14,11144922,5684,0,1768367946,13151.99213585999,28063.272339479998,53275.858499760005 2026-01-14,05:19:08.000,14,11144908,5925,0,1768367947,13151.985399549994,28985.756736929994,53275.81657704 2026-01-14,05:19:09.000,14,11144924,5765,0,1768367948,13151.985399549994,31753.32976449,53275.84452552 2026-01-14,05:19:10.000,14,11144932,5805,0,1768367949,13151.965190619994,28985.813129970004,53275.760680080006 2026-01-14,05:19:11.000,14,11144933,6324,0,1768367950,13151.97866324,28063.300535999995,53275.8375384 2026-01-14,05:19:13.000,14,11144927,6324,0,1768367952,13151.95171799999,24834.481785149997,53275.8375384 2026-01-14,05:19:14.000,14,11144964,5645,0,1768367953,13151.944981689994,29908.368018719993,53275.77465432 2026-01-14,05:19:15.000,14,11144899,6324,0,1768367954,13151.938245379999,32214.624831690002,53275.79561568 2026-01-14,05:19:16.000,14,11144887,5445,0,1768367955,13151.944981689994,34520.87459553,53275.82356416 2026-01-14,05:19:17.000,14,11144924,5884,0,1768367956,13151.924772759994,28524.475767990007,53275.79561568 2026-01-14,05:19:18.000,14,11144933,6165,0,1768367957,13151.904563829994,28985.763786059993,53275.7676672 2026-01-14,05:19:19.000,14,11144939,6405,0,1768367958,13151.938245379999,28985.806080840004,53275.74670584 2026-01-14,05:19:20.000,14,11144918,4845,0,1768367959,13151.938245379999,28524.518062770003,53275.80260280001 2026-01-14,05:19:21.000,14,11144901,6045,0,1768367960,13151.89109120999,29908.29047829,53275.77465432 2026-01-14,05:19:22.000,14,11144949,5205,0,1768367961,13151.89109120999,31753.322715360002,53275.71177024001 2026-01-14,05:19:24.000,14,11144932,6045,0,1768367963,13151.89109120999,28524.447571469995,53275.78862856 2026-01-14,05:19:25.000,14,11144908,5125,0,1768367964,13151.91130013999,28985.749687799995,53275.88644824 2026-01-14,05:19:26.000,14,11144900,4965,0,1768367965,13151.864145969994,34059.52313529,53275.7676672 2026-01-14,05:19:27.000,14,11144932,4925,0,1768367966,13151.857409659999,28063.215946440003,53275.760680080006 2026-01-14,05:19:28.000,14,11144964,4885,0,1768367967,13151.857409659999,31753.33681362,53275.72574448 2026-01-14,05:19:29.000,14,11144943,6485,0,1768367968,13151.843937039994,30830.803072259994,53275.80260280001 2026-01-14,05:19:30.000,14,11145010,5884,0,1768367969,13151.843937039994,29447.037705869996,53275.82356416 2026-01-14,05:19:31.000,14,11144905,5085,0,1768367970,13151.803519179994,31753.315666230003,53275.7676672 2026-01-14,05:19:32.000,14,11144885,6205,0,1768367971,13151.843937039994,24834.368999070008,53275.71875736 2026-01-14,05:19:33.000,14,11144930,5765,0,1768367972,13151.837200729999,22989.301516349995,53275.73273160001 2026-01-14,05:19:35.000,14,11144911,6365,0,1768367974,13151.803519179994,30369.515054190008,53275.78164144001 2026-01-14,05:19:36.000,14,11144889,6245,0,1768367975,13151.790046559989,27140.6399103,53275.7676672 2026-01-14,05:19:37.000,14,11144912,5005,0,1768367976,13151.783310249994,32675.77186716,53275.760680080006 2026-01-14,05:19:38.000,14,11144961,6284,0,1768367977,13151.769837629989,28524.39822756,53275.73273160001 2026-01-14,05:19:39.000,14,11144895,5445,0,1768367978,13151.776573939998,27140.682205079996,53275.7676672 2026-01-14,05:19:40.000,14,11144918,5884,0,1768367979,13151.736156079998,27140.611713780003,53275.73273160001 2026-01-14,05:19:41.000,14,11144826,4885,0,1768367980,13151.790046559989,27140.63286117,53275.739718720004 2026-01-14,05:19:42.000,14,11144859,5645,0,1768367981,13151.763101319993,25295.565378450003,53275.7676672 2026-01-14,05:19:43.000,14,11144946,5925,0,1768367982,13151.742892389993,26679.32369571,53275.72574448 2026-01-14,05:19:44.000,14,11144945,6365,0,1768367983,13151.695738219998,32214.448603440003,53275.690808880005 2026-01-14,05:19:46.000,14,11144904,5645,0,1768367985,13151.628375120003,28524.348883650004,53275.67683464 2026-01-14,05:19:47.000,14,11144906,5845,0,1768367986,13151.662056669993,28524.341834520004,53275.67683464 2026-01-14,05:19:48.000,14,11144928,5845,0,1768367987,13151.648584049988,24372.98934231,53275.66984752 2026-01-14,05:19:49.000,14,11144973,6165,0,1768367988,13151.628375120003,29446.81918284,53275.68382176001 2026-01-14,05:19:50.000,14,11144900,5845,0,1768367989,13151.587957260002,28524.292490609994,53275.71875736 2026-01-14,05:19:51.000,14,11144929,6165,0,1768367990,13151.561012019993,31753.104192330007,53275.697796 2026-01-14,05:19:52.000,14,11144938,5925,0,1768367991,13151.561012019993,32214.32876823,53275.67683464 2026-01-14,05:19:53.000,14,11144982,5645,0,1768367992,13151.534066779997,26679.18976224,53275.62093768 2026-01-14,05:19:54.000,14,11144923,6045,0,1768367993,13151.507121540002,30830.5775001,53275.68382176001 2026-01-14,05:19:55.000,14,11144921,6245,0,1768367994,13151.473439989997,30830.521107060005,53275.641899040005 2026-01-14,05:19:57.000,14,11144914,6005,0,1768367996,13151.426285820002,32214.293522580003,53275.60696344 2026-01-14,05:19:58.000,14,11144896,5965,0,1768367997,13151.379131649992,27601.744650990004,53275.66984752 2026-01-14,05:19:59.000,14,11144905,6284,0,1768367998,13151.372395339997,31291.795026869993,53275.592989200006 2026-01-14,05:20:00.000,14,11145002,6005,0,1768367999,13151.399340579992,30830.499959670007,53275.592989200006 2026-01-14,05:20:01.000,14,11144845,6205,0,1768368000,13151.365659030002,26679.154516590002,53275.51613088001 2026-01-14,05:20:02.000,14,11144919,6405,0,1768368001,13151.318504859992,30369.183745079994,53275.53709224001 2026-01-14,05:20:03.000,14,11144944,5925,0,1768368002,13151.278086999992,30369.197843340007,53275.53010512 2026-01-14,05:20:04.000,14,11144931,6284,0,1768368003,13151.257878069991,28524.102164099997,53275.523118000005 2026-01-14,05:20:05.000,14,11144895,6084,0,1768368004,13151.251141759996,24834.094083000004,53275.4532468 2026-01-14,05:20:06.000,14,11144923,6124,0,1768368005,13151.257878069991,31291.73863383,53275.50215664 2026-01-14,05:20:08.000,14,11144917,6284,0,1768368007,13151.224196520001,30369.162597689996,53275.46023392 2026-01-14,05:20:09.000,14,11144891,6045,0,1768368008,13151.190514969996,30369.176695949995,53275.425298320006 2026-01-14,05:20:10.000,14,11144873,6525,0,1768368009,13151.16356973,33136.60874091,53275.4881824 2026-01-14,05:20:11.000,14,11144886,5765,0,1768368010,13151.150097109996,28985.36198565,53275.43927256 2026-01-14,05:20:12.000,14,11144886,5925,0,1768368011,13151.129888179996,28062.856440810006,53275.44625968001 2026-01-14,05:20:13.000,14,11144899,6205,0,1768368012,13151.156833419991,23911.553292509998,53275.46023392 2026-01-14,05:20:14.000,14,11144944,5725,0,1768368013,13151.09620662999,30830.373075330004,53275.39036272 2026-01-14,05:20:15.000,14,11144923,6245,0,1768368014,13151.109679249996,27601.62481578,53275.41831120001 2026-01-14,05:20:16.000,14,11144891,5485,0,1768368015,13151.109679249996,26679.119270940006,53275.39036272 2026-01-14,05:20:17.000,14,11144979,6205,0,1768368016,13151.089470319996,25756.620775229996,53275.43927256 2026-01-14,05:20:19.000,14,11144897,6725,0,1768368018,13151.089470319996,27140.32269945,53275.404336960004 2026-01-14,05:20:20.000,14,11144921,6205,0,1768368019,13151.028843529995,30830.41537011,53275.36940136001 2026-01-14,05:20:21.000,14,11144916,5684,0,1768368020,13151.049052459995,28985.37608391,53275.355427120005 2026-01-14,05:20:22.000,14,11144912,5925,0,1768368021,13151.01537090999,31291.668142530005,53275.33446576 2026-01-14,05:20:23.000,14,11144906,6084,0,1768368022,13151.01537090999,31291.696339050002,53275.34145288 2026-01-14,05:20:24.000,14,11144920,5525,0,1768368023,13150.98168936,26679.140418330004,53275.355427120005 2026-01-14,05:20:25.000,14,11144884,5765,0,1768368024,13150.9412715,30830.351927940006,53275.34844000001 2026-01-14,05:20:26.000,14,11144914,5805,0,1768368025,13150.91432625999,24372.784917540004,53275.27856880001 2026-01-14,05:20:27.000,14,11144892,5965,0,1768368026,13150.91432625999,26679.105172680007,53275.29953016001 2026-01-14,05:20:28.000,14,11144919,6245,0,1768368027,13150.88064471,31291.646995140007,53275.306517280005 2026-01-14,05:20:30.000,14,11144919,6124,0,1768368029,13150.88064471,28062.884637330004,53275.26459456 2026-01-14,05:20:31.000,14,11144941,6205,0,1768368030,13150.887381019995,27140.421387270006,53275.236646080004 2026-01-14,05:20:32.000,14,11144963,6405,0,1768368031,13150.907589949995,28524.207901050002,53275.27856880001 2026-01-14,05:20:33.000,14,11144907,6284,0,1768368032,13150.86043578,27140.428436400005,53275.306517280005 2026-01-14,05:20:34.000,14,11144915,6405,0,1768368033,13150.867172089995,26679.18976224,53275.236646080004 2026-01-14,05:20:35.000,14,11144969,6245,0,1768368034,13150.846963159995,21144.100100159994,53275.22965896001 2026-01-14,05:20:36.000,14,11144895,6165,0,1768368035,13150.887381019995,27601.681208819995,53275.3135044 2026-01-14,05:20:37.000,14,11144981,6084,0,1768368036,13150.85369946999,30369.254236380002,53275.29953016001 2026-01-14,05:20:38.000,14,11144928,5884,0,1768368037,13150.85369946999,25295.389150200004,53275.257607440006 2026-01-14,05:20:39.000,14,11144907,6205,0,1768368038,13150.867172089995,28524.207901050002,53275.22267184 2026-01-14,05:20:41.000,14,11144916,5725,0,1768368040,13150.88064471,29908.001463959998,53275.22267184 2026-01-14,05:20:42.000,14,11144936,6084,0,1768368041,13150.867172089995,30369.310629419997,53275.257607440006 2026-01-14,05:20:43.000,14,11144980,5925,0,1768368042,13150.88064471,27601.744650990004,53275.25062032001 2026-01-14,05:20:44.000,14,11144952,5965,0,1768368043,13150.87390839999,27601.77284751,53275.22267184 2026-01-14,05:20:45.000,14,11144893,6525,0,1768368044,13150.88064471,32675.532196739994,53275.3135044 2026-01-14,05:20:46.000,14,11144935,5205,0,1768368045,13150.85369946999,29446.734593279994,53275.306517280005 2026-01-14,05:20:47.000,14,11144943,6124,0,1768368046,13150.867172089995,29446.68524937,53275.22267184 2026-01-14,05:20:48.000,14,11144942,6084,0,1768368047,13150.87390839999,32675.504000219997,53275.20869760001 2026-01-14,05:20:49.000,14,11144870,5925,0,1768368048,13150.85369946999,25295.508985409993,53275.173762 2026-01-14,05:20:50.000,14,11144989,5525,0,1768368049,13150.887381019995,37288.16565789,53275.2436332 2026-01-14,05:20:52.000,14,11144907,6445,0,1768368051,13150.89411732999,32214.279424320004,53275.173762 2026-01-14,05:20:53.000,14,11144913,5285,0,1768368052,13150.93453518999,28062.969226889996,53275.20869760001 2026-01-14,05:20:54.000,14,11144887,6245,0,1768368053,13150.91432625999,29446.762789800006,53275.18074912001 2026-01-14,05:20:55.000,14,11144924,5884,0,1768368054,13150.93453518999,32675.553344130007,53275.236646080004 2026-01-14,05:20:56.000,14,11144939,6405,0,1768368055,13150.907589949995,30830.57045097,53275.25062032001 2026-01-14,05:20:57.000,14,11144959,6365,0,1768368056,13150.9412715,26217.993382860004,53275.22965896001 2026-01-14,05:20:58.000,14,11144892,5965,0,1768368057,13150.968216739995,27140.4989277,53275.187736240005 2026-01-14,05:20:59.000,14,11144919,6284,0,1768368058,13150.948007809995,27140.569419000007,53275.27158168 2026-01-14,05:21:00.000,14,11144916,5805,0,1768368059,13150.988425669995,30369.324727679996,53275.16677488 2026-01-14,05:21:01.000,14,11144930,4965,0,1768368060,13151.008634599995,30369.324727679996,53275.138826400005 2026-01-14,05:21:03.000,14,11144925,6405,0,1768368062,13151.00189829,24834.213918210007,53275.18074912001 2026-01-14,05:21:04.000,14,11144937,6284,0,1768368063,13150.988425669995,31753.083044939995,53275.173762 2026-01-14,05:21:05.000,14,11144975,6324,0,1768368064,13150.98168936,30369.310629419997,53275.19472336 2026-01-14,05:21:06.000,14,11144923,6365,0,1768368065,13151.01537090999,28985.552312159998,53275.18074912001 2026-01-14,05:21:07.000,14,11144931,6445,0,1768368066,13151.02210722,25295.459641499998,53275.15978776001 2026-01-14,05:21:08.000,14,11144896,5805,0,1768368067,13151.008634599995,33136.90480437,53275.187736240005 2026-01-14,05:21:09.000,14,11144874,5925,0,1768368068,13151.02210722,26218.007481120003,53275.18074912001 2026-01-14,05:21:10.000,14,11144938,6165,0,1768368069,13150.988425669995,30369.395218980004,53275.15978776001 2026-01-14,05:21:11.000,14,11144942,4845,0,1768368070,13150.968216739995,31291.907812949998,53275.138826400005 2026-01-14,05:21:12.000,14,11144910,5044,0,1768368071,13150.99516197999,27601.864486200007,53275.173762 2026-01-14,05:21:14.000,14,11144917,6124,0,1768368073,13151.00189829,31753.231076669996,53275.15978776001 2026-01-14,05:21:15.000,14,11144894,5605,0,1768368074,13151.008634599995,29908.212937860008,53275.16677488 2026-01-14,05:21:16.000,14,11144939,5405,0,1768368075,13150.98168936,30369.402268110003,53275.16677488 2026-01-14,05:21:17.000,14,11144877,6205,0,1768368076,13150.96148043,32675.652031949998,53275.12485216 2026-01-14,05:21:18.000,14,11144908,5884,0,1768368077,13150.93453518999,29446.896723269994,53275.173762 2026-01-14,05:21:19.000,14,11144897,6445,0,1768368078,13150.907589949995,28524.37708017,53275.12485216 2026-01-14,05:21:20.000,14,11144933,6365,0,1768368079,13150.92106257,27140.668106819998,53275.11087792001 2026-01-14,05:21:21.000,14,11144901,5884,0,1768368080,13150.91432625999,31292.020599030002,53275.11786504 2026-01-14,05:21:22.000,14,11144914,5884,0,1768368081,13150.88064471,28985.714442149998,53275.08292944001 2026-01-14,05:21:23.000,14,11144848,5805,0,1768368082,13150.89411732999,24834.383097330006,53275.08292944001 2026-01-14,05:21:25.000,14,11144903,6245,0,1768368084,13150.89411732999,28524.468718860007,53275.138826400005 2026-01-14,05:21:26.000,14,11144914,5884,0,1768368085,13150.88064471,28524.496915380005,53275.138826400005 2026-01-14,05:21:27.000,14,11144943,6245,0,1768368086,13150.91432625999,22989.40020417,53275.11087792001 2026-01-14,05:21:28.000,14,11144933,6165,0,1768368087,13150.887381019995,28063.293486869996,53275.13183928001 2026-01-14,05:21:29.000,14,11144950,5884,0,1768368088,13150.887381019995,26218.247151539996,53275.04100672001 2026-01-14,05:21:30.000,14,11144922,5605,0,1768368089,13150.907589949995,30369.557348970004,53275.06196808001 2026-01-14,05:21:31.000,14,11144907,6124,0,1768368090,13150.93453518999,30830.852416170004,53275.068955200004 2026-01-14,05:21:32.000,14,11144914,5645,0,1768368091,13150.9412715,30369.543250710005,53275.11786504 2026-01-14,05:21:33.000,14,11144908,5925,0,1768368092,13150.93453518999,28524.53921016,53275.1038908 2026-01-14,05:21:34.000,14,11144891,6205,0,1768368093,13151.00189829,30369.670135049993,53275.08292944001 2026-01-14,05:21:36.000,14,11144887,6245,0,1768368095,13151.00189829,30830.90880921,53275.12485216 2026-01-14,05:21:37.000,14,11144902,5805,0,1768368096,13150.98168936,29908.417362630003,53275.15280064 2026-01-14,05:21:38.000,14,11144954,5805,0,1768368097,13150.97495304999,34521.07902030001,53275.15978776001 2026-01-14,05:21:39.000,14,11144929,6205,0,1768368098,13150.99516197999,30369.698331570005,53275.18074912001 2026-01-14,05:21:40.000,14,11144922,5765,0,1768368099,13151.00189829,28063.42742034,53275.138826400005 2026-01-14,05:21:41.000,14,11144909,6124,0,1768368100,13151.069261389996,28063.448567729996,53275.15280064 2026-01-14,05:21:42.000,14,11144941,6284,0,1768368101,13151.07599769999,31292.239122059997,53275.15978776001 2026-01-14,05:21:43.000,14,11144882,5684,0,1768368102,13151.04231615,34059.81919875,53275.20171048001 2026-01-14,05:21:44.000,14,11144924,5925,0,1768368103,13151.069261389996,30369.76177374,53275.21568472 2026-01-14,05:21:45.000,14,11144928,5845,0,1768368104,13151.09620662999,28524.680192760003,53275.15978776001 2026-01-14,05:21:47.000,14,11144968,5845,0,1768368106,13151.129888179996,32214.80810907,53275.187736240005 2026-01-14,05:21:48.000,14,11144917,6245,0,1768368107,13151.18377866,25757.177656500004,53275.22267184 2026-01-14,05:21:49.000,14,11144928,5925,0,1768368108,13151.190514969996,35904.8937306,53275.173762 2026-01-14,05:21:50.000,14,11144895,6124,0,1768368109,13151.224196520001,34059.896739179996,53275.21568472 2026-01-14,05:21:51.000,14,11144904,5884,0,1768368110,13151.217460209991,30369.804068519996,53275.19472336 2026-01-14,05:21:52.000,14,11144931,6324,0,1768368111,13151.210723899996,28063.56135381,53275.19472336 2026-01-14,05:21:53.000,14,11144903,6245,0,1768368112,13151.237669139991,28524.800027970006,53275.27158168 2026-01-14,05:21:54.000,14,11144938,5925,0,1768368113,13151.271350689996,25757.241098669998,53275.27856880001 2026-01-14,05:21:55.000,14,11144928,5845,0,1768368114,13151.210723899996,27602.209893570005,53275.257607440006 2026-01-14,05:21:56.000,14,11144933,5965,0,1768368115,13151.251141759996,28986.045751259997,53275.306517280005 2026-01-14,05:21:58.000,14,11144992,5925,0,1768368117,13151.305032240001,27602.216942700004,53275.29953016001 2026-01-14,05:21:59.000,14,11144903,6324,0,1768368118,13151.278086999992,28063.56135381,53275.306517280005 2026-01-14,05:22:00.000,14,11144907,6005,0,1768368119,13151.291559619996,34059.903788309995,53275.3135044 2026-01-14,05:22:01.000,14,11144887,6205,0,1768368120,13151.278086999992,29908.572443490004,53275.2436332 2026-01-14,05:22:02.000,14,11144854,5725,0,1768368121,13151.278086999992,28063.56135381,53275.32747864001 2026-01-14,05:22:03.000,14,11144895,6205,0,1768368122,13151.305032240001,28524.743634929997,53275.25062032001 2026-01-14,05:22:04.000,14,11144892,5925,0,1768368123,13151.325241170001,28986.109193430006,53275.25062032001 2026-01-14,05:22:05.000,14,11144904,6045,0,1768368124,13151.311768549996,27602.27333574,53275.28555592 2026-01-14,05:22:06.000,14,11144911,6445,0,1768368125,13151.291559619996,31292.337809880002,53275.34844000001 2026-01-14,05:22:07.000,14,11144881,6205,0,1768368126,13151.358922719992,28063.490862510007,53275.306517280005 2026-01-14,05:22:09.000,14,11144890,5925,0,1768368128,13151.365659030002,28524.800027970006,53275.3833756 2026-01-14,05:22:10.000,14,11144886,5845,0,1768368129,13151.385867960002,31292.337809880002,53275.355427120005 2026-01-14,05:22:11.000,14,11144923,6445,0,1768368130,13151.385867960002,29908.586541750003,53275.32049152 2026-01-14,05:22:12.000,14,11144780,5884,0,1768368131,13151.392604269997,31753.611729690005,53275.41132408 2026-01-14,05:22:13.000,14,11144803,6245,0,1768368132,13151.439758439992,28063.519059030004,53275.37638848001 2026-01-14,05:22:14.000,14,11144914,5044,0,1768368133,13151.433022129997,27602.238090090003,53275.41132408 2026-01-14,05:22:15.000,14,11144934,5005,0,1768368134,13151.446494750002,25295.960129729996,53275.46023392 2026-01-14,05:22:16.000,14,11144937,6365,0,1768368135,13151.466703680002,30369.789970259997,53275.43927256 2026-01-14,05:22:17.000,14,11144898,5725,0,1768368136,13151.453231059997,32214.779912550002,53275.32747864001 2026-01-14,05:22:18.000,14,11144933,5405,0,1768368137,13151.446494750002,26679.739594380007,53275.43228544 2026-01-14,05:22:20.000,14,11144841,6284,0,1768368139,13151.507121540002,28063.469715119994,53275.404336960004 2026-01-14,05:22:21.000,14,11144838,5684,0,1768368140,13151.513857849997,30369.76177374,53275.4881824 2026-01-14,05:22:22.000,14,11144829,5765,0,1768368141,13151.507121540002,29447.263278030005,53275.50914376 2026-01-14,05:22:23.000,14,11144912,5845,0,1768368142,13151.513857849997,28986.00345648,53275.425298320006 2026-01-14,05:22:24.000,14,11144895,5605,0,1768368143,13151.527330470002,28986.01050561,53275.46722104001 2026-01-14,05:22:25.000,14,11144908,5805,0,1768368144,13151.554275709997,30369.782921129998,53275.3833756 2026-01-14,05:22:26.000,14,11144873,6045,0,1768368145,13151.500385229992,34982.31064533,53275.425298320006 2026-01-14,05:22:27.000,14,11144900,5684,0,1768368146,13151.527330470002,31753.562385779995,53275.48119528 2026-01-14,05:22:28.000,14,11144905,6525,0,1768368147,13151.520594159992,31292.253220319995,53275.474208160005 2026-01-14,05:22:29.000,14,11144923,6205,0,1768368148,13151.507121540002,30369.705380700005,53275.48119528 2026-01-14,05:22:31.000,14,11144906,5884,0,1768368150,13151.554275709997,28985.932965180007,53275.46023392 2026-01-14,05:22:32.000,14,11144923,6124,0,1768368151,13151.567748330002,33137.28545739,53275.4881824 2026-01-14,05:22:33.000,14,11144894,5925,0,1768368152,13151.540803089993,28063.371027300003,53275.4881824 2026-01-14,05:22:34.000,14,11144956,5725,0,1768368153,13151.513857849997,29447.17163934,53275.44625968001 2026-01-14,05:22:35.000,14,11144947,6165,0,1768368154,13151.554275709997,28524.644947110006,53275.46023392 2026-01-14,05:22:36.000,14,11144910,5884,0,1768368155,13151.561012019993,30369.733577220002,53275.56504072001 2026-01-14,05:22:37.000,14,11144880,5044,0,1768368156,13151.561012019993,23450.786910060007,53275.474208160005 2026-01-14,05:22:38.000,14,11144960,5725,0,1768368157,13151.608166190003,32676.004488449995,53275.53709224001 2026-01-14,05:22:39.000,14,11144889,6205,0,1768368158,13151.621638809993,27140.900728110006,53275.54407936001 2026-01-14,05:22:40.000,14,11144906,5725,0,1768368159,13151.608166190003,26679.605660910005,53275.50215664 2026-01-14,05:22:42.000,14,11144879,6165,0,1768368161,13151.668792979988,33137.22201522,53275.50914376 2026-01-14,05:22:43.000,14,11144895,6205,0,1768368162,13151.675529289998,28524.630848850007,53275.53010512 2026-01-14,05:22:44.000,14,11144898,5884,0,1768368163,13151.695738219998,30830.944054859996,53275.5580536 2026-01-14,05:22:45.000,14,11144899,6045,0,1768368164,13151.682265599993,30369.627840269997,53275.56504072001 2026-01-14,05:22:46.000,14,11144895,6405,0,1768368165,13151.702474529993,30369.648987659995,53275.56504072001 2026-01-14,05:22:47.000,14,11144917,6365,0,1768368166,13151.695738219998,26218.338790230002,53275.53010512 2026-01-14,05:22:48.000,14,11144878,5805,0,1768368167,13151.729419769988,30830.951103989995,53275.55106648 2026-01-14,05:22:49.000,14,11144896,5884,0,1768368168,13151.702474529993,28985.86952301,53275.57901496 2026-01-14,05:22:50.000,14,11144902,6045,0,1768368169,13151.709210839988,30369.648987659995,53275.56504072001 2026-01-14,05:22:51.000,14,11144916,5925,0,1768368170,13151.715947149998,30369.670135049993,53275.55106648 2026-01-14,05:22:53.000,14,11144950,6084,0,1768368172,13151.722683459993,31292.105188589994,53275.592989200006 2026-01-14,05:22:54.000,14,11144903,6205,0,1768368173,13151.702474529993,30369.648987659995,53275.54407936001 2026-01-14,05:22:55.000,14,11144925,6284,0,1768368174,13151.722683459993,27602.075960100003,53275.56504072001 2026-01-14,05:22:56.000,14,11144901,6245,0,1768368175,13151.722683459993,32675.863505850008,53275.523118000005 2026-01-14,05:22:57.000,14,11144933,6405,0,1768368176,13151.702474529993,29447.058853259994,53275.54407936001 2026-01-14,05:22:58.000,14,11144932,5765,0,1768368177,13151.729419769988,28524.489866250005,53275.56504072001 2026-01-14,05:22:59.000,14,11144900,6045,0,1768368178,13151.682265599993,30830.803072259994,53275.572027840004 2026-01-14,05:23:00.000,14,11144899,6165,0,1768368179,13151.742892389993,25756.994379120006,53275.641899040005 2026-01-14,05:23:01.000,14,11144931,6245,0,1768368180,13151.709210839988,31292.069942939997,53275.60696344 2026-01-14,05:23:02.000,14,11144872,5845,0,1768368181,13151.702474529993,27601.998419669995,53275.62093768 2026-01-14,05:23:04.000,14,11144928,5445,0,1768368183,13151.662056669993,32214.63892995,53275.53010512 2026-01-14,05:23:05.000,14,11144894,5805,0,1768368184,13151.695738219998,28063.272339479998,53275.53709224001 2026-01-14,05:23:06.000,14,11144913,5525,0,1768368185,13151.709210839988,26218.233053279997,53275.6279248 2026-01-14,05:23:07.000,14,11144905,6445,0,1768368186,13151.729419769988,24834.368999070008,53275.64888616 2026-01-14,05:23:08.000,14,11144895,6084,0,1768368187,13151.709210839988,27140.717450729993,53275.6279248 2026-01-14,05:23:09.000,14,11144947,5285,0,1768368188,13151.729419769988,28063.24414296,53275.55106648 2026-01-14,05:23:10.000,14,11144881,6084,0,1768368189,13151.729419769988,28985.70034389,53275.59997632 2026-01-14,05:23:11.000,14,11144944,5605,0,1768368190,13151.715947149998,29908.14949569,53275.57901496 2026-01-14,05:23:12.000,14,11144897,6124,0,1768368191,13151.682265599993,28985.735589539996,53275.572027840004 2026-01-14,05:23:13.000,14,11144912,5645,0,1768368192,13151.695738219998,28063.2300447,53275.65587328 2026-01-14,05:23:15.000,14,11144922,5085,0,1768368194,13151.702474529993,32675.79301455,53275.65587328 2026-01-14,05:23:16.000,14,11144894,5925,0,1768368195,13151.742892389993,32675.757768900003,53275.6279248 2026-01-14,05:23:17.000,14,11144950,5565,0,1768368196,13151.722683459993,32675.79301455,53275.60696344 2026-01-14,05:23:18.000,14,11144948,5805,0,1768368197,13151.709210839988,30830.73963009,53275.60696344 2026-01-14,05:23:19.000,14,11144885,6245,0,1768368198,13151.769837629989,29446.967214570002,53275.51613088001 2026-01-14,05:23:20.000,14,11144920,5765,0,1768368199,13151.742892389993,29446.946067180004,53275.60696344 2026-01-14,05:23:21.000,14,11144929,6485,0,1768368200,13151.763101319993,30830.669138790006,53275.61395056001 2026-01-14,05:23:22.000,14,11144890,5965,0,1768368201,13151.736156079998,26218.120267200007,53275.592989200006 2026-01-14,05:23:23.000,14,11144950,5925,0,1768368202,13151.763101319993,30830.72553183,53275.66286040001 2026-01-14,05:23:24.000,14,11144936,5845,0,1768368203,13151.769837629989,27140.696303339995,53275.5580536 2026-01-14,05:23:26.000,14,11144896,5725,0,1768368205,13151.769837629989,29908.262281770003,53275.5580536 2026-01-14,05:23:27.000,14,11144907,6405,0,1768368206,13151.736156079998,23450.610681809994,53275.55106648 2026-01-14,05:23:28.000,14,11144949,6205,0,1768368207,13151.769837629989,33598.26331374,53275.54407936001 2026-01-14,05:23:29.000,14,11144903,6324,0,1768368208,13151.769837629989,29908.170643079997,53275.58600208001 2026-01-14,05:23:30.000,14,11144884,5884,0,1768368209,13151.803519179994,22528.048743930005,53275.58600208001 2026-01-14,05:23:31.000,14,11144934,5965,0,1768368210,13151.776573939998,30369.44456289,53275.56504072001 2026-01-14,05:23:32.000,14,11144936,6045,0,1768368211,13151.810255489989,27140.597615520004,53275.5580536 2026-01-14,05:23:33.000,14,11144787,6284,0,1768368212,13151.790046559989,30369.374071590006,53275.61395056001 2026-01-14,05:23:34.000,14,11144905,6365,0,1768368213,13151.796782869998,31753.17468363,53275.59997632 2026-01-14,05:23:35.000,14,11144883,6445,0,1768368214,13151.796782869998,27601.850387939994,53275.62093768 2026-01-14,05:23:37.000,14,11144964,5845,0,1768368216,13151.783310249994,24834.27736038,53275.63491192001 2026-01-14,05:23:38.000,14,11144869,6525,0,1768368217,13151.742892389993,28063.110209489998,53275.57901496 2026-01-14,05:23:39.000,14,11144873,6245,0,1768368218,13151.756365009998,28524.313638000007,53275.54407936001 2026-01-14,05:23:40.000,14,11144941,6165,0,1768368219,13151.763101319993,33598.19282244,53275.61395056001 2026-01-14,05:23:41.000,14,11144930,5805,0,1768368220,13151.742892389993,32214.392210399994,53275.592989200006 2026-01-14,05:23:42.000,14,11144948,5725,0,1768368221,13151.769837629989,34059.438545729994,53275.6279248 2026-01-14,05:23:43.000,14,11144906,5884,0,1768368222,13151.736156079998,24834.28440951,53275.61395056001 2026-01-14,05:23:44.000,14,11144898,5684,0,1768368223,13151.715947149998,32214.385161269995,53275.55106648 2026-01-14,05:23:45.000,14,11144916,5605,0,1768368224,13151.749628699989,27140.64695943,53275.572027840004 2026-01-14,05:23:46.000,14,11144957,6084,0,1768368225,13151.715947149998,33598.22806809,53275.55106648 2026-01-14,05:23:48.000,14,11144897,6405,0,1768368227,13151.729419769988,28524.355932780003,53275.592989200006 2026-01-14,05:23:49.000,14,11144914,5884,0,1768368228,13151.695738219998,28063.07496384,53275.57901496 2026-01-14,05:23:50.000,14,11144883,6165,0,1768368229,13151.709210839988,29908.13539743,53275.59997632 2026-01-14,05:23:51.000,14,11144919,6124,0,1768368230,13151.662056669993,28985.636901720005,53275.572027840004 2026-01-14,05:23:52.000,14,11144939,6245,0,1768368231,13151.668792979988,31291.928960339996,53275.57901496 2026-01-14,05:23:53.000,14,11144947,6124,0,1768368232,13151.682265599993,30369.44456289,53275.56504072001 2026-01-14,05:23:54.000,14,11144939,6245,0,1768368233,13151.635111429998,28985.608705200008,53275.55106648 2026-01-14,05:23:55.000,14,11144952,5845,0,1768368234,13151.601429879993,26218.0497759,53275.54407936001 2026-01-14,05:23:56.000,14,11145019,6245,0,1768368235,13151.601429879993,28985.622803460006,53275.53709224001 2026-01-14,05:23:57.000,14,11144948,5765,0,1768368236,13151.567748330002,24834.368999070008,53275.54407936001 2026-01-14,05:23:59.000,14,11144917,6284,0,1768368238,13151.540803089993,33598.19282244,53275.54407936001 2026-01-14,05:24:00.000,14,11144920,6165,0,1768368239,13151.561012019993,30369.43046463,53275.51613088001 2026-01-14,05:24:01.000,14,11144951,6365,0,1768368240,13151.540803089993,31753.160585370002,53275.49516952001 2026-01-14,05:24:02.000,14,11144962,5005,0,1768368241,13151.513857849997,33136.90480437,53275.46023392 2026-01-14,05:24:03.000,14,11144960,5605,0,1768368242,13151.507121540002,26218.000431990004,53275.48119528 2026-01-14,05:24:04.000,14,11144910,5765,0,1768368243,13151.520594159992,30830.612745749997,53275.4881824 2026-01-14,05:24:05.000,14,11144886,5765,0,1768368244,13151.486912610002,24834.28440951,53275.50914376 2026-01-14,05:24:06.000,14,11144980,5965,0,1768368245,13151.459967369992,29446.790986320004,53275.55106648 2026-01-14,05:24:07.000,14,11144931,6405,0,1768368246,13151.439758439992,33136.85546046001,53275.523118000005 2026-01-14,05:24:08.000,14,11144910,5765,0,1768368247,13151.392604269997,27140.548271609994,53275.4881824 2026-01-14,05:24:10.000,14,11144885,6045,0,1768368249,13151.365659030002,28063.025619930006,53275.4881824 2026-01-14,05:24:11.000,14,11144903,6205,0,1768368250,13151.325241170001,27601.78694577,53275.54407936001 2026-01-14,05:24:12.000,14,11144938,5884,0,1768368251,13151.284823310001,28985.5382139,53275.53709224001 2026-01-14,05:24:13.000,14,11144943,6324,0,1768368252,13151.257878069991,29446.741642409994,53275.44625968001 2026-01-14,05:24:14.000,14,11144926,5725,0,1768368253,13151.190514969996,28524.23609757,53275.46722104001 2026-01-14,05:24:15.000,14,11144907,6165,0,1768368254,13151.197251279991,26217.979284600005,53275.4532468 2026-01-14,05:24:16.000,14,11144914,4965,0,1768368255,13151.150097109996,30369.2824329,53275.43927256 2026-01-14,05:24:17.000,14,11144960,5684,0,1768368256,13151.129888179996,28985.52411564,53275.39734984001 2026-01-14,05:24:18.000,14,11144931,6565,0,1768368257,13151.09620662999,32214.364013879996,53275.3833756 2026-01-14,05:24:19.000,14,11144912,4765,0,1768368258,13151.05578876999,30369.345875069994,53275.355427120005 2026-01-14,05:24:21.000,14,11144915,5645,0,1768368260,13150.98168936,33136.982344799995,53275.33446576 2026-01-14,05:24:22.000,14,11144875,6084,0,1768368261,13151.00189829,24373.052784479994,53275.355427120005 2026-01-14,05:24:23.000,14,11144931,5445,0,1768368262,13150.988425669995,31291.978304250006,53275.37638848001 2026-01-14,05:24:24.000,14,11144912,5805,0,1768368263,13150.948007809995,23450.610681809994,53275.32747864001 2026-01-14,05:24:25.000,14,11144877,6405,0,1768368264,13150.89411732999,28524.426424079997,53275.355427120005 2026-01-14,05:24:26.000,14,11144905,6005,0,1768368265,13150.91432625999,28524.39822756,53275.33446576 2026-01-14,05:24:27.000,14,11144947,6365,0,1768368266,13150.907589949995,28524.461669729993,53275.33446576 2026-01-14,05:24:28.000,14,11144942,5085,0,1768368267,13150.846963159995,28063.24414296,53275.34145288 2026-01-14,05:24:29.000,14,11144890,4965,0,1768368268,13150.82001792,27601.96317402,53275.3135044 2026-01-14,05:24:30.000,14,11144914,5005,0,1768368269,13150.79307267999,28985.763786059993,53275.34844000001 2026-01-14,05:24:32.000,14,11144899,6405,0,1768368271,13150.75939113,31292.091090329995,53275.39036272 2026-01-14,05:24:33.000,14,11144873,6205,0,1768368272,13150.745918509994,34520.92393944001,53275.3833756 2026-01-14,05:24:34.000,14,11144907,6405,0,1768368273,13150.73244588999,28063.272339479998,53275.33446576 2026-01-14,05:24:35.000,14,11144874,5165,0,1768368274,13150.698764339999,28985.83427736,53275.34844000001 2026-01-14,05:24:36.000,14,11144913,6124,0,1768368275,13150.69202802999,30369.59259462,53275.28555592 2026-01-14,05:24:37.000,14,11144954,5684,0,1768368276,13150.665082789994,29908.318674809998,53275.34145288 2026-01-14,05:24:38.000,14,11144908,5565,0,1768368277,13150.665082789994,28524.581504939997,53275.3135044 2026-01-14,05:24:39.000,14,11144895,6005,0,1768368278,13150.644873859994,28063.356929040005,53275.21568472 2026-01-14,05:24:40.000,14,11144885,6445,0,1768368279,13150.644873859994,24373.236061860007,53275.27856880001 2026-01-14,05:24:41.000,14,11144910,5684,0,1768368280,13150.631401239989,26679.584513520007,53275.32747864001 2026-01-14,05:24:43.000,14,11144927,6205,0,1768368282,13150.611192309989,30369.670135049993,53275.27856880001 2026-01-14,05:24:44.000,14,11144895,6245,0,1768368283,13150.604455999994,30830.922907469998,53275.19472336 2026-01-14,05:24:45.000,14,11144937,5365,0,1768368284,13150.604455999994,30830.965202249994,53275.2436332 2026-01-14,05:24:46.000,14,11144869,6045,0,1768368285,13150.597719689998,29908.45260828,53275.27856880001 2026-01-14,05:24:47.000,14,11144914,5965,0,1768368286,13150.590983379989,31753.470747090003,53275.29254304 2026-01-14,05:24:48.000,14,11144920,5645,0,1768368287,13150.577510759998,27140.865482459994,53275.27158168 2026-01-14,05:24:49.000,14,11144927,6245,0,1768368288,13150.577510759998,32214.779912550002,53275.29254304 2026-01-14,05:24:50.000,14,11144921,6245,0,1768368289,13150.577510759998,28063.371027300003,53275.27158168 2026-01-14,05:24:51.000,14,11144931,6324,0,1768368290,13150.550565519989,28524.71543841,53275.29254304 2026-01-14,05:24:52.000,14,11144880,6124,0,1768368291,13150.543829209993,26679.683201339998,53275.25062032001 2026-01-14,05:24:54.000,14,11144890,6084,0,1768368293,13150.503411349993,24373.384093589993,53275.22965896001 2026-01-14,05:24:55.000,14,11144909,6365,0,1768368294,13150.537092899998,29908.509001319995,53275.257607440006 2026-01-14,05:24:56.000,14,11144932,5925,0,1768368295,13150.543829209993,30369.76177374,53275.2436332 2026-01-14,05:24:57.000,14,11144941,6205,0,1768368296,13150.543829209993,29908.501952189996,53275.19472336 2026-01-14,05:24:58.000,14,11144967,6324,0,1768368297,13150.516883969998,26218.423379789994,53275.21568472 2026-01-14,05:24:59.000,14,11144930,5965,0,1768368298,13150.510147659988,27602.245139220002,53275.173762 2026-01-14,05:25:00.000,14,11144908,6084,0,1768368299,13150.516883969998,29447.29852368,53275.18074912001 2026-01-14,05:25:01.000,14,11144965,6365,0,1768368300,13150.503411349993,25295.946031469997,53275.22267184 2026-01-14,05:25:02.000,14,11144941,6084,0,1768368301,13150.496675039998,25295.91783495,53275.236646080004 2026-01-14,05:25:03.000,14,11144918,5965,0,1768368302,13150.476466109998,25757.184705630003,53275.22965896001 2026-01-14,05:25:05.000,14,11144870,5884,0,1768368304,13150.516883969998,30831.134381369993,53275.173762 2026-01-14,05:25:06.000,14,11144884,5684,0,1768368305,13150.503411349993,30831.134381369993,53275.20171048001 2026-01-14,05:25:07.000,14,11144916,6005,0,1768368306,13150.449520869988,29908.642934789998,53275.20171048001 2026-01-14,05:25:08.000,14,11144953,6245,0,1768368307,13150.483202419993,27141.048759840007,53275.187736240005 2026-01-14,05:25:09.000,14,11144922,5845,0,1768368308,13150.496675039998,26679.80303655,53275.236646080004 2026-01-14,05:25:10.000,14,11144926,5884,0,1768368309,13150.496675039998,28986.102144300006,53275.20171048001 2026-01-14,05:25:11.000,14,11144912,5805,0,1768368310,13150.503411349993,30831.07798833,53275.15280064 2026-01-14,05:25:12.000,14,11144983,6284,0,1768368311,13150.516883969998,29908.509001319995,53275.13183928001 2026-01-14,05:25:13.000,14,11144941,6165,0,1768368312,13150.530356589989,29908.565394360005,53275.173762 2026-01-14,05:25:14.000,14,11144895,6205,0,1768368313,13150.489938729988,29447.31262194,53275.21568472 2026-01-14,05:25:16.000,14,11144883,6205,0,1768368315,13150.550565519989,25295.92488408,53275.15978776001 2026-01-14,05:25:17.000,14,11144849,6205,0,1768368316,13150.564038139993,32214.80810907,53275.173762 2026-01-14,05:25:18.000,14,11144857,6365,0,1768368317,13150.550565519989,28986.01050561,53275.15978776001 2026-01-14,05:25:19.000,14,11144917,6324,0,1768368318,13150.584247069994,31753.555336649995,53275.14581352 2026-01-14,05:25:20.000,14,11144915,6284,0,1768368319,13150.577510759998,31292.20387641,53275.19472336 2026-01-14,05:25:21.000,14,11144859,6284,0,1768368320,13150.611192309989,30830.979300510007,53275.15280064 2026-01-14,05:25:22.000,14,11144950,5525,0,1768368321,13150.617928619999,31292.140434240006,53275.20171048001 2026-01-14,05:25:23.000,14,11144927,6245,0,1768368322,13150.651610169989,29447.14344282,53275.15978776001 2026-01-14,05:25:24.000,14,11144931,6485,0,1768368323,13150.644873859994,31292.105188589994,53275.18074912001 2026-01-14,05:25:25.000,14,11144894,5845,0,1768368324,13150.698764339999,29908.346871329995,53275.236646080004 2026-01-14,05:25:27.000,14,11144923,6525,0,1768368326,13150.739182199999,27602.026616190007,53275.15280064 2026-01-14,05:25:28.000,14,11144896,5965,0,1768368327,13150.75939113,26679.49287483,53275.187736240005 2026-01-14,05:25:29.000,14,11144921,6205,0,1768368328,13150.739182199999,30830.852416170004,53275.18074912001 2026-01-14,05:25:30.000,14,11144958,5405,0,1768368329,13150.73244588999,32675.863505850008,53275.09690368 2026-01-14,05:25:31.000,14,11144944,5925,0,1768368330,13150.73244588999,29908.27638003,53275.16677488 2026-01-14,05:25:32.000,14,11144911,6045,0,1768368331,13150.786336369994,26679.464678310003,53275.21568472 2026-01-14,05:25:33.000,14,11144947,5884,0,1768368332,13150.75265481999,32675.835309329996,53275.21568472 2026-01-14,05:25:34.000,14,11144847,6245,0,1768368333,13150.79980899,27140.703352469995,53275.15978776001 2026-01-14,05:25:35.000,14,11144946,5884,0,1768368334,13150.82001792,25295.678164530007,53275.21568472 2026-01-14,05:25:36.000,14,11144915,6205,0,1768368335,13150.84022685,30830.74667922,53275.20171048001 2026-01-14,05:25:38.000,14,11144939,6445,0,1768368337,13150.806545299994,27140.604664650004,53275.19472336 2026-01-14,05:25:39.000,14,11144964,5645,0,1768368338,13150.826754229995,32214.448603440003,53275.14581352 2026-01-14,05:25:40.000,14,11144911,6245,0,1768368339,13150.79980899,33598.23511722,53275.20171048001 2026-01-14,05:25:41.000,14,11144906,5725,0,1768368340,13150.826754229995,30369.388169850004,53275.15280064 2026-01-14,05:25:42.000,14,11144958,5805,0,1768368341,13150.806545299994,32214.399259529993,53275.187736240005 2026-01-14,05:25:43.000,14,11144909,6245,0,1768368342,13150.79980899,32675.708424990007,53275.15978776001 2026-01-14,05:25:44.000,14,11144931,6205,0,1768368343,13150.77286374999,25756.73356131,53275.15280064 2026-01-14,05:25:45.000,14,11144944,5884,0,1768368344,13150.806545299994,26217.979284600005,53275.20869760001 2026-01-14,05:25:46.000,14,11144916,5884,0,1768368345,13150.79980899,26679.232057019995,53275.18074912001 2026-01-14,05:25:47.000,14,11144903,6365,0,1768368346,13150.81328160999,28063.018570800006,53275.20869760001 2026-01-14,05:25:49.000,14,11144904,5765,0,1768368348,13150.745918509994,35443.077027780004,53275.15978776001 2026-01-14,05:25:50.000,14,11144892,5765,0,1768368349,13150.75265481999,26217.936989819995,53275.19472336 2026-01-14,05:25:51.000,14,11144918,5765,0,1768368350,13150.725709579994,32675.489901959998,53275.138826400005 2026-01-14,05:25:52.000,14,11144927,6124,0,1768368351,13150.698764339999,26217.86649852,53275.15280064 2026-01-14,05:25:53.000,14,11144955,6245,0,1768368352,13150.705500649994,29907.902776140007,53275.14581352 2026-01-14,05:25:54.000,14,11144953,5365,0,1768368353,13150.698764339999,32214.124343460004,53275.11786504 2026-01-14,05:25:55.000,14,11144899,6124,0,1768368354,13150.725709579994,32214.1807365,53275.16677488 2026-01-14,05:25:56.000,14,11144914,5925,0,1768368355,13150.705500649994,33136.64398656,53275.09690368 2026-01-14,05:25:57.000,14,11144979,6124,0,1768368356,13150.678555409999,26679.055828769997,53275.1038908 2026-01-14,05:25:58.000,14,11144934,5845,0,1768368357,13150.665082789994,28062.856440810006,53275.138826400005 2026-01-14,05:26:00.000,14,11144889,6284,0,1768368359,13150.705500649994,28062.821195159995,53275.08292944001 2026-01-14,05:26:01.000,14,11144908,5845,0,1768368360,13150.685291719994,30369.12735204,53275.15280064 2026-01-14,05:26:02.000,14,11144890,5965,0,1768368361,13150.658346479999,32675.398263270006,53275.14581352 2026-01-14,05:26:03.000,14,11144862,5765,0,1768368362,13150.631401239989,28524.06691845,53275.089916560006 2026-01-14,05:26:04.000,14,11144883,6124,0,1768368363,13150.671819099989,22066.49990805,53275.06196808001 2026-01-14,05:26:05.000,14,11144933,5445,0,1768368364,13150.665082789994,29446.642954590003,53275.03401960001 2026-01-14,05:26:06.000,14,11145014,5125,0,1768368365,13150.644873859994,33136.64398656,53275.03401960001 2026-01-14,05:26:07.000,14,11144896,5285,0,1768368366,13150.611192309989,29907.867530489995,53275.1038908 2026-01-14,05:26:08.000,14,11144892,5245,0,1768368367,13150.685291719994,28985.263297829995,53275.08292944001 2026-01-14,05:26:09.000,14,11144918,5884,0,1768368368,13150.631401239989,30830.323731419994,53275.04100672001 2026-01-14,05:26:11.000,14,11144905,6365,0,1768368370,13150.651610169989,32675.278428060003,53275.01305824001 2026-01-14,05:26:12.000,14,11144890,5044,0,1768368371,13150.631401239989,31291.513061670004,53274.98510976 2026-01-14,05:26:13.000,14,11144884,5805,0,1768368372,13150.617928619999,30830.239141860002,53275.06196808001 2026-01-14,05:26:14.000,14,11144883,6445,0,1768368373,13150.617928619999,27601.504980569996,53275.00607112 2026-01-14,05:26:15.000,14,11144928,5925,0,1768368374,13150.631401239989,28523.91183759,53275.02703248 2026-01-14,05:26:16.000,14,11144916,5005,0,1768368375,13150.644873859994,29907.705400499995,53274.922225680006 2026-01-14,05:26:17.000,14,11144893,5165,0,1768368376,13150.617928619999,26678.86550226,53274.87331584001 2026-01-14,05:26:18.000,14,11144924,5285,0,1768368377,13150.604455999994,28985.164610010004,53274.999084 2026-01-14,05:26:19.000,14,11144927,6565,0,1768368378,13150.604455999994,32213.884673039996,53274.999084 2026-01-14,05:26:20.000,14,11144924,4765,0,1768368379,13150.611192309989,32213.955164340005,53274.98510976 2026-01-14,05:26:22.000,14,11144941,5765,0,1768368381,13150.597719689998,27601.406292750005,53274.9292128 2026-01-14,05:26:23.000,14,11144875,6324,0,1768368382,13150.604455999994,27601.371047099994,53274.9292128 2026-01-14,05:26:24.000,14,11144877,5445,0,1768368383,13150.577510759998,28062.60267213,53274.98510976 2026-01-14,05:26:25.000,14,11144904,5805,0,1768368384,13150.611192309989,30368.894730750006,53274.96414840001 2026-01-14,05:26:26.000,14,11144900,5805,0,1768368385,13150.577510759998,28062.659065169995,53274.99209688001 2026-01-14,05:26:27.000,14,11144893,5365,0,1768368386,13150.516883969998,33597.75577638,53274.922225680006 2026-01-14,05:26:28.000,14,11144950,4885,0,1768368387,13150.577510759998,28985.122315229994,53274.94318704001 2026-01-14,05:26:29.000,14,11144900,4845,0,1768368388,13150.631401239989,33136.495954829996,53274.98510976 2026-01-14,05:26:30.000,14,11144913,6565,0,1768368389,13150.624664929994,27140.16056946,53274.94318704001 2026-01-14,05:26:31.000,14,11144897,5485,0,1768368390,13150.651610169989,31752.723539309998,53275.01305824001 2026-01-14,05:26:33.000,14,11144895,5325,0,1768368392,13150.651610169989,34520.21902644,53274.999084 2026-01-14,05:26:34.000,14,11144911,6284,0,1768368393,13150.665082789994,24833.903756490006,53275.01305824001 2026-01-14,05:26:35.000,14,11144911,6245,0,1768368394,13150.671819099989,33136.48185657,53274.971135520005 2026-01-14,05:26:36.000,14,11144944,5725,0,1768368395,13150.678555409999,34981.542290159996,53275.01305824001 2026-01-14,05:26:37.000,14,11144910,5205,0,1768368396,13150.69202802999,27601.45563666,53274.95716128 2026-01-14,05:26:38.000,14,11144909,6205,0,1768368397,13150.685291719994,30369.007516829995,53274.93619992 2026-01-14,05:26:39.000,14,11144912,5884,0,1768368398,13150.725709579994,29446.52311938,53274.95716128 2026-01-14,05:26:40.000,14,11144926,5845,0,1768368399,13150.718973269999,31752.794030610006,53274.98510976 2026-01-14,05:26:41.000,14,11144865,6485,0,1768368400,13150.745918509994,32675.412361530005,53274.99209688001 2026-01-14,05:26:42.000,14,11144897,6284,0,1768368401,13150.745918509994,25295.27636412,53274.96414840001 2026-01-14,05:26:44.000,14,11144894,5845,0,1768368403,13150.79980899,30369.035713350007,53274.9292128 2026-01-14,05:26:45.000,14,11144898,5765,0,1768368404,13150.77960006,28985.277396089994,53274.95716128 2026-01-14,05:26:46.000,14,11144931,6205,0,1768368405,13150.786336369994,30369.042762480007,53274.97812264 2026-01-14,05:26:47.000,14,11144963,6365,0,1768368406,13150.83349053999,28985.305592610006,53275.01305824001 2026-01-14,05:26:48.000,14,11144928,5925,0,1768368407,13150.84022685,29907.79703919,53274.9292128 2026-01-14,05:26:49.000,14,11144948,6084,0,1768368408,13150.85369946999,29446.600659810007,53274.97812264 2026-01-14,05:26:50.000,14,11144940,5925,0,1768368409,13150.89411732999,28985.333789130003,53274.971135520005 2026-01-14,05:26:51.000,14,11144916,5884,0,1768368410,13150.907589949995,29907.839333969998,53274.98510976 2026-01-14,05:26:52.000,14,11144953,6445,0,1768368411,13150.93453518999,29446.572463289995,53275.03401960001 2026-01-14,05:26:53.000,14,11144941,6565,0,1768368412,13150.92106257,26679.041730509998,53275.03401960001 2026-01-14,05:26:55.000,14,11144897,6525,0,1768368414,13150.988425669995,25295.26931499,53274.99209688001 2026-01-14,05:26:56.000,14,11144776,5684,0,1768368415,13150.98168936,31291.654044270006,53274.93619992 2026-01-14,05:26:57.000,14,11144725,6165,0,1768368416,13151.03557983999,25295.311609769997,53275.01305824001 2026-01-14,05:26:58.000,14,11144770,5725,0,1768368417,13151.05578876999,26217.810105480006,53274.97812264 2026-01-14,05:26:59.000,14,11144772,5684,0,1768368418,13151.05578876999,31291.689289920003,53274.98510976 2026-01-14,05:27:00.000,14,11144762,5805,0,1768368419,13151.06252508,34981.767862320004,53274.98510976 2026-01-14,05:27:01.000,14,11144880,5565,0,1768368420,13151.069261389996,28062.91988298,53275.05498096 2026-01-14,05:27:02.000,14,11144925,6084,0,1768368421,13151.09620662999,28062.91283385,53275.068955200004 2026-01-14,05:27:03.000,14,11144928,5765,0,1768368422,13151.11641555999,30369.226039860005,53275.1038908 2026-01-14,05:27:04.000,14,11144973,6045,0,1768368423,13151.1433608,26217.852400260002,53275.06196808001 2026-01-14,05:27:06.000,14,11144949,6205,0,1768368425,13151.150097109996,37288.066970069995,53275.05498096 2026-01-14,05:27:07.000,14,11144970,5645,0,1768368426,13151.12315187,27601.660061429997,53275.11087792001 2026-01-14,05:27:08.000,14,11144936,5684,0,1768368427,13151.136624489991,31752.998455380002,53275.068955200004 2026-01-14,05:27:09.000,14,11144913,6445,0,1768368428,13151.170306039996,29907.95916918,53275.04100672001 2026-01-14,05:27:10.000,14,11144928,5684,0,1768368429,13151.210723899996,29446.720495019996,53275.13183928001 2026-01-14,05:27:11.000,14,11144908,5805,0,1768368430,13151.210723899996,28985.460673470006,53275.16677488 2026-01-14,05:27:12.000,14,11144898,5925,0,1768368431,13151.20398759,28524.193802790003,53275.138826400005 2026-01-14,05:27:13.000,14,11144883,6324,0,1768368432,13151.20398759,28985.432476949994,53275.12485216 2026-01-14,05:27:14.000,14,11144953,6205,0,1768368433,13151.217460209991,28985.397231299998,53275.089916560006 2026-01-14,05:27:15.000,14,11144888,5605,0,1768368434,13151.197251279991,30830.443566629998,53275.1038908 2026-01-14,05:27:17.000,14,11144925,6405,0,1768368436,13151.224196520001,27140.407289010007,53275.18074912001 2026-01-14,05:27:18.000,14,11144872,5684,0,1768368437,13151.257878069991,28062.898735590003,53275.16677488 2026-01-14,05:27:19.000,14,11144909,6124,0,1768368438,13151.190514969996,32214.237129539993,53275.173762 2026-01-14,05:27:20.000,14,11144939,6205,0,1768368439,13151.264614380001,25295.353904550007,53275.1038908 2026-01-14,05:27:21.000,14,11144893,6205,0,1768368440,13151.210723899996,25756.663070010007,53275.13183928001 2026-01-14,05:27:22.000,14,11144914,5965,0,1768368441,13151.210723899996,28524.22199931,53275.13183928001 2026-01-14,05:27:23.000,14,11144895,6405,0,1768368442,13151.264614380001,32675.567442390005,53275.22965896001 2026-01-14,05:27:24.000,14,11144940,5925,0,1768368443,13151.291559619996,26217.979284600005,53275.236646080004 2026-01-14,05:27:25.000,14,11144894,5884,0,1768368444,13151.271350689996,28524.285441479995,53275.20869760001 2026-01-14,05:27:26.000,14,11144911,6045,0,1768368445,13151.318504859992,30369.28948203,53275.2436332 2026-01-14,05:27:28.000,14,11144947,6205,0,1768368447,13151.311768549996,28063.011521670007,53275.20869760001 2026-01-14,05:27:29.000,14,11144887,6205,0,1768368448,13151.325241170001,27140.435485530004,53275.20171048001 2026-01-14,05:27:30.000,14,11144948,6005,0,1768368449,13151.325241170001,29446.755740670007,53275.28555592 2026-01-14,05:27:31.000,14,11144942,5884,0,1768368450,13151.352186409997,30830.514057930006,53275.306517280005 2026-01-14,05:27:32.000,14,11145020,5725,0,1768368451,13151.379131649992,29908.001463959998,53275.27856880001 2026-01-14,05:27:33.000,14,11144961,6324,0,1768368452,13151.358922719992,28985.474771730005,53275.29953016001 2026-01-14,05:27:34.000,14,11144926,5725,0,1768368453,13151.406076890002,28062.976276019996,53275.29254304 2026-01-14,05:27:35.000,14,11144969,6284,0,1768368454,13151.385867960002,26679.210909629997,53275.28555592 2026-01-14,05:27:36.000,14,11145016,5684,0,1768368455,13151.372395339997,31753.068946679996,53275.34145288 2026-01-14,05:27:37.000,14,11144923,6245,0,1768368456,13151.419549509992,24834.185721689995,53275.355427120005 2026-01-14,05:27:39.000,14,11144980,6245,0,1768368458,13151.419549509992,28524.22199931,53275.27856880001 2026-01-14,05:27:40.000,14,11144976,5765,0,1768368459,13151.453231059997,27601.716454470006,53275.37638848001 2026-01-14,05:27:41.000,14,11144984,5925,0,1768368460,13151.439758439992,31291.766830349996,53275.39734984001 2026-01-14,05:27:42.000,14,11144936,5965,0,1768368461,13151.473439989997,29446.748691540008,53275.41132408 2026-01-14,05:27:43.000,14,11144970,5765,0,1768368462,13151.466703680002,27601.751700120003,53275.3135044 2026-01-14,05:27:44.000,14,11144923,6485,0,1768368463,13151.473439989997,29908.043758739994,53275.355427120005 2026-01-14,05:27:45.000,14,11144928,5605,0,1768368464,13151.466703680002,27140.47778031,53275.36241424 2026-01-14,05:27:46.000,14,11144931,6365,0,1768368465,13151.446494750002,28062.94103037,53275.39036272 2026-01-14,05:27:47.000,14,11144940,6084,0,1768368466,13151.493648919997,23911.651980330003,53275.41132408 2026-01-14,05:27:48.000,14,11144997,6124,0,1768368467,13151.520594159992,28062.94103037,53275.36940136001 2026-01-14,05:27:50.000,14,11144956,5725,0,1768368469,13151.554275709997,24834.12932865,53275.474208160005 2026-01-14,05:27:51.000,14,11144901,6324,0,1768368470,13151.561012019993,29446.699347629998,53275.474208160005 2026-01-14,05:27:52.000,14,11144970,5325,0,1768368471,13151.554275709997,28985.446575210008,53275.43927256 2026-01-14,05:27:53.000,14,11144931,6205,0,1768368472,13151.594693569998,26217.915842429997,53275.4532468 2026-01-14,05:27:54.000,14,11144925,6565,0,1768368473,13151.574484639998,26679.203860499998,53275.46722104001 2026-01-14,05:27:55.000,14,11144904,6045,0,1768368474,13151.594693569998,28524.186753660004,53275.4881824 2026-01-14,05:27:56.000,14,11144911,5645,0,1768368475,13151.614902499998,27140.407289010007,53275.53709224001 2026-01-14,05:27:57.000,14,11144956,5805,0,1768368476,13151.641847739993,27140.33679771,53275.572027840004 2026-01-14,05:27:58.000,14,11144941,6645,0,1768368477,13151.675529289998,22066.556301090008,53275.51613088001 2026-01-14,05:27:59.000,14,11144907,6324,0,1768368478,13151.689001909988,36365.57552349,53275.4881824 2026-01-14,05:28:01.000,14,11144952,5765,0,1768368480,13151.769837629989,31291.668142530005,53275.5580536 2026-01-14,05:28:02.000,14,11144953,6205,0,1768368481,13151.803519179994,30369.09915552,53275.523118000005 2026-01-14,05:28:03.000,14,11144953,6124,0,1768368482,13151.790046559989,26679.126320070005,53275.53709224001 2026-01-14,05:28:04.000,14,11144875,6165,0,1768368483,13151.837200729999,26217.824203740005,53275.55106648 2026-01-14,05:28:05.000,14,11144915,6124,0,1768368484,13151.823728109994,24834.030640829995,53275.56504072001 2026-01-14,05:28:06.000,14,11144932,5845,0,1768368485,13151.850673349989,34981.65507624,53275.592989200006 2026-01-14,05:28:07.000,14,11144947,5565,0,1768368486,13151.837200729999,30369.11325378,53275.55106648 2026-01-14,05:28:08.000,14,11144938,5965,0,1768368487,13151.870882279989,29907.80408832,53275.63491192001 2026-01-14,05:28:09.000,14,11144937,6205,0,1768368488,13151.837200729999,28524.05282019,53275.61395056001 2026-01-14,05:28:10.000,14,11144955,6205,0,1768368489,13151.897827519999,30369.014565959995,53275.65587328 2026-01-14,05:28:12.000,14,11144945,5485,0,1768368491,13151.870882279989,29446.51607025,53275.60696344 2026-01-14,05:28:13.000,14,11144904,5925,0,1768368492,13151.944981689994,26678.985337470003,53275.73273160001 2026-01-14,05:28:14.000,14,11144931,6685,0,1768368493,13151.93150906999,29907.740646150007,53275.641899040005 2026-01-14,05:28:15.000,14,11144945,6124,0,1768368494,13151.944981689994,28062.673163429994,53275.739718720004 2026-01-14,05:28:16.000,14,11144906,5205,0,1768368495,13151.93150906999,28062.673163429994,53275.67683464 2026-01-14,05:28:17.000,14,11144879,6605,0,1768368496,13151.965190619994,30830.154552299995,53275.697796 2026-01-14,05:28:18.000,14,11144983,5365,0,1768368497,13151.944981689994,29907.634909200002,53275.690808880005 2026-01-14,05:28:19.000,14,11144940,5005,0,1768368498,13151.938245379999,33136.43956179,53275.641899040005 2026-01-14,05:28:20.000,14,11144901,5605,0,1768368499,13151.958454309999,33136.47480744,53275.71875736 2026-01-14,05:28:21.000,14,11144931,6405,0,1768368500,13152.005608479994,29907.578516160007,53275.71177024001 2026-01-14,05:28:23.000,14,11144905,6485,0,1768368502,13151.985399549994,30368.915878140004,53275.74670584 2026-01-14,05:28:24.000,14,11144937,6605,0,1768368503,13151.965190619994,35903.91390153,53275.72574448 2026-01-14,05:28:25.000,14,11144932,5925,0,1768368504,13151.965190619994,27140.01253773,53275.73273160001 2026-01-14,05:28:26.000,14,11144943,6284,0,1768368505,13151.985399549994,28985.072971319998,53275.760680080006 2026-01-14,05:28:27.000,14,11144907,6565,0,1768368506,13151.958454309999,30368.80309206,53275.71875736 2026-01-14,05:28:28.000,14,11144881,6324,0,1768368507,13151.99213585999,34058.832320550006,53275.74670584 2026-01-14,05:28:29.000,14,11144886,5085,0,1768368508,13151.938245379999,33136.30562832,53275.72574448 2026-01-14,05:28:30.000,14,11144929,6525,0,1768368509,13151.944981689994,29907.543270509996,53275.78164144001 2026-01-14,05:28:31.000,14,11144937,6205,0,1768368510,13151.918036449999,28985.087069579997,53275.75369296001 2026-01-14,05:28:32.000,14,11144949,6045,0,1768368511,13151.904563829994,28062.539229960006,53275.760680080006 2026-01-14,05:28:34.000,14,11144921,6485,0,1768368513,13151.897827519999,25756.24717134,53275.78862856 2026-01-14,05:28:35.000,14,11144899,5565,0,1768368514,13151.918036449999,31291.301587769995,53275.73273160001 2026-01-14,05:28:36.000,14,11144946,5965,0,1768368515,13151.91130013999,28523.770854989998,53275.80260280001 2026-01-14,05:28:37.000,14,11144943,6205,0,1768368516,13151.91130013999,27140.040734249997,53275.73273160001 2026-01-14,05:28:38.000,14,11144934,5765,0,1768368517,13151.89109120999,25756.226023950003,53275.79561568 2026-01-14,05:28:39.000,14,11144903,6284,0,1768368518,13151.904563829994,30830.027667960007,53275.84452552 2026-01-14,05:28:40.000,14,11144927,6284,0,1768368519,13151.91130013999,25756.2612696,53275.7676672 2026-01-14,05:28:41.000,14,11144940,5605,0,1768368520,13151.944981689994,28985.002480020004,53275.8375384 2026-01-14,05:28:42.000,14,11144881,6324,0,1768368521,13151.938245379999,29446.332792870002,53275.7676672 2026-01-14,05:28:43.000,14,11144923,6205,0,1768368522,13151.91130013999,29907.529172249997,53275.85151264001 2026-01-14,05:28:45.000,14,11144915,6445,0,1768368524,13151.884354899994,28523.792002379996,53275.85151264001 2026-01-14,05:28:46.000,14,11144963,6365,0,1768368525,13151.91130013999,35442.60473607,53275.81657704 2026-01-14,05:28:47.000,14,11144950,5765,0,1768368526,13151.89109120999,29907.606712680004,53275.75369296001 2026-01-14,05:28:48.000,14,11144884,5925,0,1768368527,13151.897827519999,30368.894730750006,53275.7676672 2026-01-14,05:28:49.000,14,11144953,6324,0,1768368528,13151.864145969994,29907.564417899994,53275.81657704 2026-01-14,05:28:50.000,14,11144974,5565,0,1768368529,13151.904563829994,25756.26831873,53275.83055128001 2026-01-14,05:28:51.000,14,11144932,5845,0,1768368530,13151.870882279989,26217.56338593,53275.79561568 2026-01-14,05:28:52.000,14,11144991,6245,0,1768368531,13151.850673349989,26678.773863569993,53275.85151264001 2026-01-14,05:28:53.000,14,11144918,5645,0,1768368532,13151.830464419989,29446.255252439994,53275.77465432 2026-01-14,05:28:54.000,14,11144902,5884,0,1768368533,13151.864145969994,26217.57748419,53275.78164144001 2026-01-14,05:28:56.000,14,11144924,5725,0,1768368535,13151.816991799999,28985.05182393,53275.78862856 2026-01-14,05:28:57.000,14,11144935,6284,0,1768368536,13151.823728109994,28985.030676540002,53275.760680080006 2026-01-14,05:28:58.000,14,11144926,5605,0,1768368537,13151.796782869998,27601.279408410002,53275.81657704 2026-01-14,05:28:59.000,14,11144898,5725,0,1768368538,13151.756365009998,31752.575507579997,53275.7676672 2026-01-14,05:29:00.000,14,11144942,5725,0,1768368539,13151.756365009998,31752.54731106,53275.7676672 2026-01-14,05:29:01.000,14,11144955,6084,0,1768368540,13151.729419769988,28985.108216969995,53275.8375384 2026-01-14,05:29:02.000,14,11144961,6284,0,1768368541,13151.715947149998,30830.140454039996,53275.75369296001 2026-01-14,05:29:03.000,14,11144777,6045,0,1768368542,13151.695738219998,33597.642990299995,53275.78862856 2026-01-14,05:29:04.000,14,11144940,5725,0,1768368543,13151.635111429998,34520.134436880006,53275.81657704 2026-01-14,05:29:05.000,14,11144935,6165,0,1768368544,13151.655320359998,30368.852435969995,53275.78164144001 2026-01-14,05:29:07.000,14,11144900,5845,0,1768368546,13151.574484639998,28523.770854989998,53275.81657704 2026-01-14,05:29:08.000,14,11144886,5965,0,1768368547,13151.547539400002,27140.033685119997,53275.809589920005 2026-01-14,05:29:09.000,14,11144924,5765,0,1768368548,13151.520594159992,25295.001448049996,53275.7676672 2026-01-14,05:29:10.000,14,11144961,6365,0,1768368549,13151.507121540002,26217.57043506,53275.78862856 2026-01-14,05:29:11.000,14,11144838,5965,0,1768368550,13151.480176299992,22066.239090240007,53275.7676672 2026-01-14,05:29:12.000,14,11144947,6405,0,1768368551,13151.406076890002,32213.84942739,53275.80260280001 2026-01-14,05:29:13.000,14,11144935,6365,0,1768368552,13151.406076890002,27140.047783379996,53275.74670584 2026-01-14,05:29:14.000,14,11144956,5725,0,1768368553,13151.385867960002,29446.248203309995,53275.809589920005 2026-01-14,05:29:15.000,14,11144959,6205,0,1768368554,13151.358922719992,27140.047783379996,53275.80260280001 2026-01-14,05:29:16.000,14,11144996,6005,0,1768368555,13151.291559619996,24833.706380849995,53275.78862856 2026-01-14,05:29:18.000,14,11144970,5805,0,1768368557,13151.244405450001,28523.770854989998,53275.79561568 2026-01-14,05:29:19.000,14,11144972,5884,0,1768368558,13151.197251279991,30368.774895540002,53275.75369296001 2026-01-14,05:29:20.000,14,11144980,5805,0,1768368559,13151.18377866,28062.468738659998,53275.77465432 2026-01-14,05:29:21.000,14,11144994,6005,0,1768368560,13151.197251279991,29446.163613750003,53275.78164144001 2026-01-14,05:29:22.000,14,11144987,6165,0,1768368561,13151.156833419991,30829.985373179996,53275.7676672 2026-01-14,05:29:23.000,14,11144962,5884,0,1768368562,13151.09620662999,29446.20590853,53275.760680080006 2026-01-14,05:29:24.000,14,11144932,5845,0,1768368563,13151.05578876999,30829.9430784,53275.77465432 2026-01-14,05:29:25.000,14,11144961,6405,0,1768368564,13151.008634599995,28062.405296490004,53275.760680080006 2026-01-14,05:29:26.000,14,11145008,5765,0,1768368565,13150.96148043,31291.160605170007,53275.71875736 2026-01-14,05:29:27.000,14,11145000,5725,0,1768368566,13150.92106257,27139.84335861,53275.690808880005 2026-01-14,05:29:29.000,14,11144975,6365,0,1768368568,13150.846963159995,31752.469770630007,53275.70478312001 2026-01-14,05:29:30.000,14,11145019,6445,0,1768368569,13150.826754229995,30368.690305979995,53275.6279248 2026-01-14,05:29:31.000,14,11144955,6124,0,1768368570,13150.73244588999,32213.6872974,53275.56504072001 2026-01-14,05:29:32.000,14,11144957,6284,0,1768368571,13150.671819099989,27601.117278420003,53275.572027840004 2026-01-14,05:29:33.000,14,11144975,6405,0,1768368572,13150.658346479999,28984.87559568,53275.60696344 2026-01-14,05:29:34.000,14,11144941,6284,0,1768368573,13150.604455999994,32213.66615001,53275.62093768 2026-01-14,05:29:35.000,14,11144976,5765,0,1768368574,13150.564038139993,31291.139457779995,53275.59997632 2026-01-14,05:29:36.000,14,11144930,5845,0,1768368575,13150.496675039998,30368.61981468,53275.5580536 2026-01-14,05:29:37.000,14,11144964,5684,0,1768368576,13150.489938729988,28062.250215630003,53275.51613088001 2026-01-14,05:29:38.000,14,11144964,5845,0,1768368577,13150.442784559993,27139.822211220002,53275.49516952001 2026-01-14,05:29:40.000,14,11144988,5725,0,1768368579,13150.375421459998,30368.570470770006,53275.474208160005 2026-01-14,05:29:41.000,14,11144943,6284,0,1768368580,13150.314794669997,29445.973287240005,53275.49516952001 2026-01-14,05:29:42.000,14,11144963,6284,0,1768368581,13150.274376809997,28523.524135440006,53275.44625968001 2026-01-14,05:29:43.000,14,11144948,5845,0,1768368582,13150.281113119992,25755.986353529996,53275.4532468 2026-01-14,05:29:44.000,14,11144994,5684,0,1768368583,13150.153123229997,21143.3810889,53275.474208160005 2026-01-14,05:29:45.000,14,11144987,6124,0,1768368584,13150.173332159997,28062.214969980007,53275.46023392 2026-01-14,05:29:46.000,14,11144925,6245,0,1768368585,13150.092496439996,24833.459661300003,53275.46023392 2026-01-14,05:29:47.000,14,11144931,6284,0,1768368586,13150.072287509996,30829.703407980007,53275.425298320006 2026-01-14,05:29:48.000,14,11144922,5765,0,1768368587,13150.058814889991,29907.226059659995,53275.44625968001 2026-01-14,05:29:49.000,14,11144920,5684,0,1768368588,13150.011660719996,27139.68827775,53275.43927256 2026-01-14,05:29:51.000,14,11144978,5884,0,1768368590,13149.951033929996,30368.429488170004,53275.355427120005 2026-01-14,05:29:52.000,14,11144917,6365,0,1768368591,13149.94429762,34519.69034169,53275.37638848001 2026-01-14,05:29:53.000,14,11144917,6205,0,1768368592,13149.89714344999,25755.887665710005,53275.306517280005 2026-01-14,05:29:54.000,14,11144991,6324,0,1768368593,13149.89714344999,32674.66515375,53275.3135044 2026-01-14,05:29:55.000,14,11144967,6245,0,1768368594,13149.84325297,30829.661113199996,53275.27158168 2026-01-14,05:29:56.000,14,11144980,5725,0,1768368595,13149.79609879999,27600.849411479998,53275.3833756 2026-01-14,05:29:57.000,14,11144954,5845,0,1768368596,13149.77588986999,30368.46473382,53275.33446576 2026-01-14,05:29:58.000,14,11144950,5725,0,1768368597,13149.75568093999,31290.956180399997,53275.28555592 2026-01-14,05:29:59.000,14,11144999,6245,0,1768368598,13149.75568093999,30829.724555370005,53275.26459456 2026-01-14,05:30:00.000,14,11144876,5645,0,1768368599,13149.688317839995,32213.447626980007,53275.2436332 2026-01-14,05:30:02.000,14,11144937,6405,0,1768368601,13149.65463628999,31752.20895282,53275.29953016001 2026-01-14,05:30:03.000,14,11144915,6284,0,1768368602,13149.63442735999,26678.498947500004,53275.27158168 2026-01-14,05:30:04.000,14,11144952,4765,0,1768368603,13149.6613726,28984.706416560002,53275.187736240005 2026-01-14,05:30:05.000,14,11144973,6565,0,1768368604,13149.59400949999,29907.211961399997,53275.20869760001 2026-01-14,05:30:06.000,14,11144899,6124,0,1768368605,13149.56032795,30368.46473382,53275.27856880001 2026-01-14,05:30:07.000,14,11144965,5285,0,1768368606,13149.59400949999,27139.709425139998,53275.257607440006 2026-01-14,05:30:08.000,14,11144906,5684,0,1768368607,13149.587273189994,37287.28451664001,53275.14581352 2026-01-14,05:30:09.000,14,11144943,6405,0,1768368608,13149.55359163999,26678.463701850007,53275.12485216 2026-01-14,05:30:10.000,14,11144933,6124,0,1768368609,13149.58053688,26217.210929430003,53275.21568472 2026-01-14,05:30:11.000,14,11144936,5765,0,1768368610,13149.58053688,34058.613797519996,53275.20869760001 2026-01-14,05:30:13.000,14,11144918,5925,0,1768368612,13149.519910089999,33136.10120355,53275.11087792001 2026-01-14,05:30:14.000,14,11144983,6365,0,1768368613,13149.486228539994,29446.086073319995,53275.08292944001 2026-01-14,05:30:15.000,14,11144951,6084,0,1768368614,13149.49296484999,27601.074983640006,53275.11786504 2026-01-14,05:30:16.000,14,11144944,5005,0,1768368615,13149.452546989989,27139.737621659995,53275.1038908 2026-01-14,05:30:17.000,14,11144969,6565,0,1768368616,13149.459283299999,31752.406328459998,53275.12485216 2026-01-14,05:30:18.000,14,11144955,6084,0,1768368617,13149.439074369999,24372.35492061,53275.03401960001 2026-01-14,05:30:19.000,14,11144980,5725,0,1768368618,13149.405392819994,31291.153556039993,53275.05498096 2026-01-14,05:30:20.000,14,11144930,5245,0,1768368619,13149.418865439999,29446.149515490004,53275.00607112 2026-01-14,05:30:21.000,14,11144949,6565,0,1768368620,13149.412129129989,30829.93602927,53275.09690368 2026-01-14,05:30:22.000,14,11145013,6084,0,1768368621,13149.425601749994,26678.68927401,53275.07594232 2026-01-14,05:30:24.000,14,11144887,5645,0,1768368623,13149.385183889994,26678.724519659998,53275.06196808001 2026-01-14,05:30:25.000,14,11144947,6605,0,1768368624,13149.371711269989,28523.714461950003,53275.05498096 2026-01-14,05:30:26.000,14,11144952,6124,0,1768368625,13149.385183889994,31291.280440379996,53275.06196808001 2026-01-14,05:30:27.000,14,11144946,5125,0,1768368626,13149.425601749994,26678.759765309995,53275.089916560006 2026-01-14,05:30:28.000,14,11144987,6565,0,1768368627,13149.364974959994,29446.304596350004,53275.00607112 2026-01-14,05:30:29.000,14,11144949,5645,0,1768368628,13149.385183889994,35442.63998172,53274.97812264 2026-01-14,05:30:30.000,14,11144926,5044,0,1768368629,13149.351502339989,28523.820198899994,53274.999084 2026-01-14,05:30:31.000,14,11144913,6485,0,1768368630,13149.371711269989,28523.827248030007,53275.06196808001 2026-01-14,05:30:32.000,14,11144925,6245,0,1768368631,13149.371711269989,32675.16564198,53275.03401960001 2026-01-14,05:30:33.000,14,11144933,6445,0,1768368632,13149.385183889994,26217.655024620006,53274.97812264 2026-01-14,05:30:35.000,14,11144930,5765,0,1768368634,13149.385183889994,31291.54830732,53274.90825144 2026-01-14,05:30:36.000,14,11144927,6205,0,1768368635,13149.358238649998,29446.50902112,53274.90825144 2026-01-14,05:30:37.000,14,11144941,6445,0,1768368636,13149.398656509999,27140.18171685,53274.91523856001 2026-01-14,05:30:38.000,14,11144926,5805,0,1768368637,13149.466019609994,30369.035713350007,53274.90825144 2026-01-14,05:30:39.000,14,11144964,5684,0,1768368638,13149.466019609994,30368.986369439997,53274.901264320004 2026-01-14,05:30:40.000,14,11144910,5884,0,1768368639,13149.499701159999,32675.377115879994,53274.88030296 2026-01-14,05:30:41.000,14,11144940,5765,0,1768368640,13149.499701159999,31752.84337452,53274.8593416 2026-01-14,05:30:42.000,14,11144932,6005,0,1768368641,13149.49296484999,26679.00648486,53274.86632872001 2026-01-14,05:30:43.000,14,11144914,6005,0,1768368642,13149.506437469994,29446.642954590003,53274.9292128 2026-01-14,05:30:44.000,14,11144933,6284,0,1768368643,13149.56032795,31291.56240558,53274.87331584001 2026-01-14,05:30:46.000,14,11144957,6405,0,1768368645,13149.57380056999,33136.651035689996,53274.901264320004 2026-01-14,05:30:47.000,14,11144919,6165,0,1768368646,13149.61421842999,34981.67622363,53274.81043176 2026-01-14,05:30:48.000,14,11144860,5765,0,1768368647,13149.587273189994,29446.600659810007,53274.86632872001 2026-01-14,05:30:49.000,14,11144957,6365,0,1768368648,13149.64116367,28524.031672800003,53274.88030296 2026-01-14,05:30:50.000,14,11144927,6284,0,1768368649,13149.647899979995,29907.867530489995,53274.86632872001 2026-01-14,05:30:51.000,14,11144877,6324,0,1768368650,13149.68158153,31291.611749489995,53274.81741888 2026-01-14,05:30:52.000,14,11144946,5925,0,1768368651,13149.73547200999,29446.565414159995,53274.93619992 2026-01-14,05:30:53.000,14,11144886,5605,0,1768368652,13149.75568093999,25295.26931499,53274.97812264 2026-01-14,05:30:54.000,14,11144958,5805,0,1768368653,13149.74220832,32214.074999549994,53274.87331584001 2026-01-14,05:30:55.000,14,11144926,5925,0,1768368654,13149.79609879999,30369.092106390002,53274.95017416 2026-01-14,05:30:57.000,14,11144896,5884,0,1768368656,13149.81630772999,33597.87561159,53275.00607112 2026-01-14,05:30:58.000,14,11144945,6124,0,1768368657,13149.870198209996,32214.053852159996,53274.922225680006 2026-01-14,05:30:59.000,14,11144930,5805,0,1768368658,13149.89714344999,28062.694310820007,53274.94318704001 2026-01-14,05:31:00.000,14,11144946,6005,0,1768368659,13149.937561309991,28062.722507340004,53274.89427720001 2026-01-14,05:31:01.000,14,11144947,6284,0,1768368660,13149.971242859996,27601.46268579,53274.95017416 2026-01-14,05:31:02.000,14,11144956,6084,0,1768368661,13149.977979169991,25295.184725429994,53274.922225680006 2026-01-14,05:31:03.000,14,11144937,6365,0,1768368662,13150.004924410001,30830.217994470004,53274.95716128 2026-01-14,05:31:04.000,14,11144966,4925,0,1768368663,13149.977979169991,26678.900747909996,53274.95716128 2026-01-14,05:31:05.000,14,11144943,6165,0,1768368664,13150.018397029991,29446.339842,53275.020045360005 2026-01-14,05:31:06.000,14,11144934,5125,0,1768368665,13150.038605959991,30830.09111013,53275.00607112 2026-01-14,05:31:08.000,14,11144960,6084,0,1768368667,13150.099232749992,29446.396235039996,53274.95017416 2026-01-14,05:31:09.000,14,11144926,5725,0,1768368668,13150.092496439996,32213.870574779998,53274.93619992 2026-01-14,05:31:10.000,14,11144981,5605,0,1768368669,13150.119441679992,32675.095150680005,53274.95716128 2026-01-14,05:31:11.000,14,11144928,5725,0,1768368670,13150.173332159997,28985.072971319998,53275.01305824001 2026-01-14,05:31:12.000,14,11144961,6365,0,1768368671,13150.166595850002,31291.25224386,53274.98510976 2026-01-14,05:31:13.000,14,11144946,5805,0,1768368672,13150.186804780002,30830.006520569994,53274.901264320004 2026-01-14,05:31:14.000,14,11144976,5645,0,1768368673,13150.193541089997,22988.652996389996,53274.9292128 2026-01-14,05:31:15.000,14,11144964,5405,0,1768368674,13150.213750019997,30829.985373179996,53274.97812264 2026-01-14,05:31:16.000,14,11144917,6084,0,1768368675,13150.233958949997,28984.91084133,53274.95716128 2026-01-14,05:31:17.000,14,11144934,5725,0,1768368676,13150.260904189992,25294.881612840007,53275.02703248 2026-01-14,05:31:19.000,14,11144762,6084,0,1768368678,13150.274376809997,29446.18476114,53274.94318704001 2026-01-14,05:31:20.000,14,11144928,5725,0,1768368679,13150.281113119992,32213.6872974,53274.922225680006 2026-01-14,05:31:21.000,14,11144950,5884,0,1768368680,13150.294585739997,28062.44759127,53274.96414840001 2026-01-14,05:31:22.000,14,11144934,5925,0,1768368681,13150.254167879997,34058.66314143001,53275.04100672001 2026-01-14,05:31:23.000,14,11144917,6405,0,1768368682,13150.267640500002,28984.840350030005,53274.99209688001 2026-01-14,05:31:24.000,14,11144932,5925,0,1768368683,13150.301322049992,27139.815162090003,53275.01305824001 2026-01-14,05:31:25.000,14,11144920,5765,0,1768368684,13150.287849430002,28984.868546550002,53274.971135520005 2026-01-14,05:31:26.000,14,11144949,6365,0,1768368685,13150.335003599997,32213.623855230006,53275.04799384 2026-01-14,05:31:27.000,14,11144932,5845,0,1768368686,13150.328267290002,32213.560413059997,53274.96414840001 2026-01-14,05:31:28.000,14,11144934,5925,0,1768368687,13150.314794669997,32674.876627649995,53275.03401960001 2026-01-14,05:31:30.000,14,11144923,6205,0,1768368689,13150.348476220002,33136.171694849996,53274.971135520005 2026-01-14,05:31:31.000,14,11144853,6165,0,1768368690,13150.314794669997,31752.37108281,53275.01305824001 2026-01-14,05:31:32.000,14,11144938,5965,0,1768368691,13150.254167879997,28523.622823259997,53275.01305824001 2026-01-14,05:31:33.000,14,11145006,5925,0,1768368692,13150.281113119992,32213.652051750003,53274.999084 2026-01-14,05:31:34.000,14,11145003,6565,0,1768368693,13150.281113119992,32674.848431129998,53275.00607112 2026-01-14,05:31:35.000,14,11144952,4925,0,1768368694,13150.274376809997,28523.58757761,53275.05498096 2026-01-14,05:31:36.000,14,11144925,6405,0,1768368695,13150.287849430002,26217.23912595,53275.01305824001 2026-01-14,05:31:37.000,14,11144932,4925,0,1768368696,13150.301322049992,33136.05890877001,53275.06196808001 2026-01-14,05:31:38.000,14,11144978,5085,0,1768368697,13150.281113119992,28062.30660867,53274.97812264 2026-01-14,05:31:39.000,14,11144965,6365,0,1768368698,13150.294585739997,27601.039737989995,53274.98510976 2026-01-14,05:31:41.000,14,11144912,5884,0,1768368700,13150.294585739997,29446.057876799998,53274.96414840001 2026-01-14,05:31:42.000,14,11144946,5725,0,1768368701,13150.274376809997,28984.840350030005,53275.020045360005 2026-01-14,05:31:43.000,14,11144974,5845,0,1768368702,13150.260904189992,31752.328788030005,53275.09690368 2026-01-14,05:31:44.000,14,11144904,5125,0,1768368703,13150.260904189992,28984.87559568,53275.00607112 2026-01-14,05:31:45.000,14,11144982,4925,0,1768368704,13150.254167879997,29907.33884574,53275.07594232 2026-01-14,05:31:46.000,14,11144980,5085,0,1768368705,13150.200277399992,28523.58757761,53274.999084 2026-01-14,05:31:47.000,14,11144978,5845,0,1768368706,13150.180068469992,29907.34589487,53274.999084 2026-01-14,05:31:48.000,14,11144959,5565,0,1768368707,13150.132914299997,30829.830292319995,53275.02703248 2026-01-14,05:31:49.000,14,11144931,6165,0,1768368708,13150.139650609992,28062.29955954,53275.01305824001 2026-01-14,05:31:50.000,14,11144929,6365,0,1768368709,13150.105969060001,24833.523103469997,53275.03401960001 2026-01-14,05:31:52.000,14,11144904,6005,0,1768368711,13150.065551200001,22988.483817269997,53274.97812264 2026-01-14,05:31:53.000,14,11144904,5805,0,1768368712,13150.058814889991,27601.018590599997,53274.94318704001 2026-01-14,05:31:54.000,14,11144958,5805,0,1768368713,13150.031869649996,28523.538233700005,53274.97812264 2026-01-14,05:31:55.000,14,11144932,5725,0,1768368714,13149.998188099991,29907.32474748,53274.96414840001 2026-01-14,05:31:56.000,14,11144901,6525,0,1768368715,13149.991451789996,28523.510037180007,53274.97812264 2026-01-14,05:31:57.000,14,11144942,5884,0,1768368716,13149.94429762,29907.33179661,53274.97812264 2026-01-14,05:31:58.000,14,11144909,6485,0,1768368717,13149.94429762,34519.8806682,53274.97812264 2026-01-14,05:31:59.000,14,11144948,5765,0,1768368718,13149.937561309991,24833.523103469997,53274.95017416 2026-01-14,05:32:00.000,14,11144936,5884,0,1768368719,13149.88367083,29907.359993129998,53274.9292128 2026-01-14,05:32:01.000,14,11144947,6365,0,1768368720,13149.85672558999,25756.056844830004,53275.01305824001 2026-01-14,05:32:03.000,14,11144883,6445,0,1768368722,13149.809571419995,28062.28546128,53274.98510976 2026-01-14,05:32:04.000,14,11144871,6405,0,1768368723,13149.78262618,29907.303600090003,53274.97812264 2026-01-14,05:32:05.000,14,11144978,5845,0,1768368724,13149.78262618,31291.06191735,53274.971135520005 2026-01-14,05:32:06.000,14,11144926,6005,0,1768368725,13149.73547200999,25294.712433720008,53274.88729008 2026-01-14,05:32:07.000,14,11144911,6324,0,1768368726,13149.72199939,29907.31769835,53274.88030296 2026-01-14,05:32:08.000,14,11144957,6284,0,1768368727,13149.70179046,28984.762809599997,53274.84536736001 2026-01-14,05:32:09.000,14,11144914,6005,0,1768368728,13149.688317839995,27600.99039408,53274.87331584001 2026-01-14,05:32:10.000,14,11144747,6485,0,1768368729,13149.6613726,31752.328788030005,53274.93619992 2026-01-14,05:32:11.000,14,11144758,5645,0,1768368730,13149.627691049995,29907.275403570005,53274.88729008 2026-01-14,05:32:12.000,14,11144966,5884,0,1768368731,13149.647899979995,28062.236117370005,53274.89427720001 2026-01-14,05:32:14.000,14,11144963,6485,0,1768368733,13149.59400949999,26678.470750980006,53274.922225680006 2026-01-14,05:32:15.000,14,11144930,5965,0,1768368734,13149.57380056999,31291.012573440006,53274.93619992 2026-01-14,05:32:16.000,14,11144990,5805,0,1768368735,13149.54011902,27600.97629582,53274.9292128 2026-01-14,05:32:17.000,14,11144839,6205,0,1768368736,13149.526646399994,30829.75980102,53274.87331584001 2026-01-14,05:32:18.000,14,11144931,6245,0,1768368737,13149.499701159999,26678.498947500004,53274.86632872001 2026-01-14,05:32:19.000,14,11144909,6565,0,1768368738,13149.526646399994,30368.549323379993,53274.88729008 2026-01-14,05:32:20.000,14,11144919,6405,0,1768368739,13149.506437469994,32213.52516741,53274.87331584001 2026-01-14,05:32:21.000,14,11144928,5645,0,1768368740,13149.47275591999,27139.794014700004,53274.87331584001 2026-01-14,05:32:22.000,14,11144901,6365,0,1768368741,13149.412129129989,28523.559381090003,53274.83838024 2026-01-14,05:32:23.000,14,11144841,6324,0,1768368742,13149.425601749994,29446.114269840007,53274.7894704 2026-01-14,05:32:25.000,14,11144877,6485,0,1768368744,13149.351502339989,27139.83630948,53274.81741888 2026-01-14,05:32:26.000,14,11144903,6165,0,1768368745,13149.391920199989,27139.801063830004,53274.8593416 2026-01-14,05:32:27.000,14,11144887,6365,0,1768368746,13149.338029719998,32213.645002620004,53274.81741888 2026-01-14,05:32:28.000,14,11144848,5765,0,1768368747,13149.317820789998,34981.119342360005,53274.803444640005 2026-01-14,05:32:29.000,14,11144901,6324,0,1768368748,13149.304348169993,30829.879636230005,53274.76850904 2026-01-14,05:32:30.000,14,11144951,5365,0,1768368749,13149.263930309993,24372.33377322,53274.77549616001 2026-01-14,05:32:31.000,14,11144868,5845,0,1768368750,13149.223512449993,31291.125359519996,53274.81043176 2026-01-14,05:32:32.000,14,11144890,5565,0,1768368751,13149.230248759988,30368.676207719996,53274.76152192 2026-01-14,05:32:33.000,14,11144960,5884,0,1768368752,13149.203303519993,28062.405296490004,53274.70562496001 2026-01-14,05:32:34.000,14,11144947,6324,0,1768368753,13149.129204110002,28062.348903449994,53274.733573440004 2026-01-14,05:32:36.000,14,11144950,5884,0,1768368755,13149.102258869993,33136.221038760006,53274.7195992 2026-01-14,05:32:37.000,14,11145008,5845,0,1768368756,13149.095522559997,32213.722543049997,53274.64274088 2026-01-14,05:32:38.000,14,11144983,6284,0,1768368757,13149.048368390002,30829.971274919997,53274.70562496001 2026-01-14,05:32:39.000,14,11144943,6365,0,1768368758,13149.055104699997,23911.172639490003,53274.67767648001 2026-01-14,05:32:40.000,14,11144977,6245,0,1768368759,13149.034895769997,31752.490918020005,53274.635753760005 2026-01-14,05:32:41.000,14,11144993,6405,0,1768368760,13149.001214219992,28985.016578280003,53274.69863784001 2026-01-14,05:32:42.000,14,11144945,5405,0,1768368761,13149.014686839997,29907.627860070002,53274.69863784001 2026-01-14,05:32:43.000,14,11144939,5565,0,1768368762,13148.987741600002,31291.39322646,53274.733573440004 2026-01-14,05:32:44.000,14,11144927,5684,0,1768368763,13148.994477909997,27601.29350667,53274.67767648001 2026-01-14,05:32:45.000,14,11144982,5925,0,1768368764,13148.927114810002,29907.627860070002,53274.70562496001 2026-01-14,05:32:47.000,14,11144938,5965,0,1768368766,13148.927114810002,30830.182748820007,53274.649728 2026-01-14,05:32:48.000,14,11144959,6485,0,1768368767,13148.920378499992,25756.41635046,53274.65671512001 2026-01-14,05:32:49.000,14,11144968,5725,0,1768368768,13148.873224329996,28985.21395392,53274.64274088 2026-01-14,05:32:50.000,14,11144918,5765,0,1768368769,13148.859751709992,23450.138390099994,53274.65671512001 2026-01-14,05:32:51.000,14,11144941,5405,0,1768368770,13148.853015399996,31752.730588439998,53274.7195992 2026-01-14,05:32:52.000,14,11144943,6165,0,1768368771,13148.859751709992,27601.47678405,53274.69863784001 2026-01-14,05:32:53.000,14,11144974,5805,0,1768368772,13148.812597539996,28524.010525410005,53274.684663600005 2026-01-14,05:32:54.000,14,11144921,6365,0,1768368773,13148.812597539996,28985.284445219993,53274.64274088 2026-01-14,05:32:55.000,14,11144946,5925,0,1768368774,13148.832806469996,27140.252208150006,53274.64274088 2026-01-14,05:32:56.000,14,11144987,6324,0,1768368775,13148.819333849991,25295.212921950006,53274.67068936 2026-01-14,05:32:58.000,14,11145003,6365,0,1768368777,13148.799124919991,30369.092106390002,53274.69863784001 2026-01-14,05:32:59.000,14,11144946,5805,0,1768368778,13148.839542779991,31291.604700359996,53274.74754768001 2026-01-14,05:33:00.000,14,11144990,5925,0,1768368779,13148.846279090001,24372.728524499995,53274.71261208 2026-01-14,05:33:01.000,14,11144934,5884,0,1768368780,13148.846279090001,30369.085057260003,53274.67068936 2026-01-14,05:33:02.000,14,11144949,6205,0,1768368781,13148.812597539996,28062.792998639998,53274.60780528001 2026-01-14,05:33:03.000,14,11144963,6405,0,1768368782,13148.846279090001,29907.888677879993,53274.649728 2026-01-14,05:33:04.000,14,11144957,6284,0,1768368783,13148.819333849991,27601.645963169998,53274.65671512001 2026-01-14,05:33:05.000,14,11144942,5925,0,1768368784,13148.785652300001,30830.380124460004,53274.67068936 2026-01-14,05:33:06.000,14,11144932,5965,0,1768368785,13148.792388609996,26679.062877899996,53274.66370224 2026-01-14,05:33:07.000,14,11144950,5645,0,1768368786,13148.778915989991,25756.627824359995,53274.66370224 2026-01-14,05:33:09.000,14,11145022,5925,0,1768368788,13148.785652300001,25295.403248460003,53274.60081816 2026-01-14,05:33:10.000,14,11144948,6084,0,1768368789,13148.792388609996,29907.99441483,53274.565882560004 2026-01-14,05:33:11.000,14,11144951,6645,0,1768368790,13148.785652300001,32675.496951089997,53274.62177952 2026-01-14,05:33:12.000,14,11144943,6124,0,1768368791,13148.778915989991,32214.208933019996,53274.60780528001 2026-01-14,05:33:13.000,14,11144958,5884,0,1768368792,13148.74523444,32214.230080409994,53274.60780528001 2026-01-14,05:33:14.000,14,11144955,6365,0,1768368793,13148.76544337,32675.511049349996,53274.635753760005 2026-01-14,05:33:15.000,14,11144869,6045,0,1768368794,13148.772179679996,31753.068946679996,53274.67068936 2026-01-14,05:33:16.000,14,11144885,5285,0,1768368795,13148.792388609996,30369.247187250003,53274.59383104 2026-01-14,05:33:17.000,14,11144962,5845,0,1768368796,13148.799124919991,30830.514057930006,53274.60780528001 2026-01-14,05:33:18.000,14,11144964,5845,0,1768368797,13148.819333849991,28062.91988298,53274.565882560004 2026-01-14,05:33:20.000,14,11144976,6165,0,1768368799,13148.758707059991,28985.495919120003,53274.55889544001 2026-01-14,05:33:21.000,14,11144960,6045,0,1768368800,13148.785652300001,29446.762789800006,53274.586843920006 2026-01-14,05:33:22.000,14,11144921,6245,0,1768368801,13148.819333849991,27140.513025959997,53274.59383104 2026-01-14,05:33:23.000,14,11144950,5805,0,1768368802,13148.812597539996,32675.63088456,53274.53793408001 2026-01-14,05:33:24.000,14,11144893,6284,0,1768368803,13148.812597539996,28063.08201297,53274.60081816 2026-01-14,05:33:25.000,14,11144921,6084,0,1768368804,13148.799124919991,28063.053816450003,53274.62876664001 2026-01-14,05:33:26.000,14,11144927,6245,0,1768368805,13148.826070160001,31753.146487110003,53274.69165072 2026-01-14,05:33:27.000,14,11144918,5925,0,1768368806,13148.792388609996,31291.928960339996,53274.62876664001 2026-01-14,05:33:28.000,14,11144903,6284,0,1768368807,13148.785652300001,26218.05682503,53274.64274088 2026-01-14,05:33:29.000,14,11144949,6324,0,1768368808,13148.799124919991,28985.594606939994,53274.62876664001 2026-01-14,05:33:31.000,14,11144960,5845,0,1768368810,13148.778915989991,26679.3448431,53274.69165072 2026-01-14,05:33:32.000,14,11144979,6124,0,1768368811,13148.792388609996,27140.604664650004,53274.67068936 2026-01-14,05:33:33.000,14,11144922,5725,0,1768368812,13148.792388609996,27140.64695943,53274.67068936 2026-01-14,05:33:34.000,14,11144959,6324,0,1768368813,13148.799124919991,31291.921911209996,53274.70562496001 2026-01-14,05:33:35.000,14,11144952,5845,0,1768368814,13148.839542779991,31291.90076382,53274.67068936 2026-01-14,05:33:36.000,14,11144949,6445,0,1768368815,13148.866488020001,23450.490846600005,53274.635753760005 2026-01-14,05:33:37.000,14,11144954,5805,0,1768368816,13148.846279090001,32214.399259529993,53274.60780528001 2026-01-14,05:33:38.000,14,11144876,6005,0,1768368817,13148.866488020001,25756.789954349995,53274.67767648001 2026-01-14,05:33:39.000,14,11144927,6525,0,1768368818,13148.819333849991,28063.011521670007,53274.69165072 2026-01-14,05:33:40.000,14,11144915,6405,0,1768368819,13148.859751709992,30830.549303580003,53274.62876664001 2026-01-14,05:33:42.000,14,11144937,6645,0,1768368821,13148.886696950001,24834.192770819995,53274.7195992 2026-01-14,05:33:43.000,14,11144912,5965,0,1768368822,13148.866488020001,31753.00550451,53274.67068936 2026-01-14,05:33:44.000,14,11144966,5845,0,1768368823,13148.853015399996,33136.84841133001,53274.67068936 2026-01-14,05:33:45.000,14,11144974,5925,0,1768368824,13148.859751709992,31291.7315847,53274.66370224 2026-01-14,05:33:46.000,14,11144807,6205,0,1768368825,13148.886696950001,26679.18976224,53274.67068936 2026-01-14,05:33:47.000,14,11144785,6205,0,1768368826,13148.853015399996,28985.481820860005,53274.649728 2026-01-14,05:33:48.000,14,11144926,6045,0,1768368827,13148.805861230001,28985.474771730005,53274.733573440004 2026-01-14,05:33:49.000,14,11144909,6165,0,1768368828,13148.846279090001,26679.18976224,53274.67767648001 2026-01-14,05:33:50.000,14,11144975,6405,0,1768368829,13148.846279090001,31753.01960277,53274.69863784001 2026-01-14,05:33:51.000,14,11144880,5765,0,1768368830,13148.792388609996,27601.716454470006,53274.635753760005 2026-01-14,05:33:53.000,14,11144972,5725,0,1768368832,13148.832806469996,30830.450615759997,53274.69165072 2026-01-14,05:33:54.000,14,11144932,5805,0,1768368833,13148.826070160001,31291.72453557,53274.635753760005 2026-01-14,05:33:55.000,14,11144893,6324,0,1768368834,13148.853015399996,24834.12932865,53274.66370224 2026-01-14,05:33:56.000,14,11144878,5884,0,1768368835,13148.812597539996,28062.891686460003,53274.649728 2026-01-14,05:33:57.000,14,11144967,6405,0,1768368836,13148.819333849991,24372.82721232,53274.649728 2026-01-14,05:33:58.000,14,11144977,6245,0,1768368837,13148.819333849991,28524.193802790003,53274.66370224 2026-01-14,05:33:59.000,14,11144919,6124,0,1768368838,13148.805861230001,32675.525147609995,53274.733573440004 2026-01-14,05:34:00.000,14,11144933,6084,0,1768368839,13148.805861230001,27140.393190749994,53274.67068936 2026-01-14,05:34:01.000,14,11144919,6165,0,1768368840,13148.785652300001,28985.425427819995,53274.62876664001 2026-01-14,05:34:02.000,14,11144939,6324,0,1768368841,13148.792388609996,26217.845351130003,53274.684663600005 2026-01-14,05:34:04.000,14,11144934,5805,0,1768368843,13148.785652300001,28985.38313304,53274.67068936 2026-01-14,05:34:05.000,14,11144915,6205,0,1768368844,13148.778915989991,28524.102164099997,53274.635753760005 2026-01-14,05:34:06.000,14,11144880,5845,0,1768368845,13148.74523444,28524.130360619994,53274.62177952 2026-01-14,05:34:07.000,14,11144902,5725,0,1768368846,13148.76544337,28062.877588200005,53274.684663600005 2026-01-14,05:34:08.000,14,11144931,6245,0,1768368847,13148.758707059991,28985.418378689996,53274.69165072 2026-01-14,05:34:09.000,14,11144871,6124,0,1768368848,13148.76544337,30369.12030291,53274.71261208 2026-01-14,05:34:10.000,14,11144933,6045,0,1768368849,13148.74523444,28524.08806584,53274.7195992 2026-01-14,05:34:11.000,14,11144923,6324,0,1768368850,13148.778915989991,26679.069927029996,53274.71261208 2026-01-14,05:34:12.000,14,11144880,6084,0,1768368851,13148.772179679996,28985.333789130003,53274.72658632001 2026-01-14,05:34:13.000,14,11144895,6405,0,1768368852,13148.778915989991,30369.169646819995,53274.733573440004 2026-01-14,05:34:15.000,14,11144979,6405,0,1768368854,13148.785652300001,28062.800047769997,53274.649728 2026-01-14,05:34:16.000,14,11144929,6284,0,1768368855,13148.772179679996,31291.597651229997,53274.65671512001 2026-01-14,05:34:17.000,14,11144890,5565,0,1768368856,13148.805861230001,25295.234069340004,53274.67767648001 2026-01-14,05:34:18.000,14,11144898,5765,0,1768368857,13148.785652300001,26217.73256505,53274.6147924 2026-01-14,05:34:19.000,14,11144917,6324,0,1768368858,13148.799124919991,29446.544266769997,53274.67068936 2026-01-14,05:34:20.000,14,11144864,5485,0,1768368859,13148.799124919991,25756.493890890008,53274.62876664001 2026-01-14,05:34:21.000,14,11144973,6284,0,1768368860,13148.778915989991,31291.583552969998,53274.67068936 2026-01-14,05:34:22.000,14,11144924,5725,0,1768368861,13148.799124919991,28062.800047769997,53274.684663600005 2026-01-14,05:34:23.000,14,11144885,6565,0,1768368862,13148.805861230001,33136.559397000005,53274.64274088 2026-01-14,05:34:24.000,14,11144944,5645,0,1768368863,13148.785652300001,28062.75070386,53274.635753760005 2026-01-14,05:34:26.000,14,11144950,5805,0,1768368865,13148.812597539996,28062.77185125,53274.649728 2026-01-14,05:34:27.000,14,11144944,5845,0,1768368866,13148.866488020001,22988.878568550004,53274.67068936 2026-01-14,05:34:28.000,14,11144966,5965,0,1768368867,13148.826070160001,33597.76282551,53274.62177952 2026-01-14,05:34:29.000,14,11144950,5725,0,1768368868,13148.846279090001,31291.498963410006,53274.64274088 2026-01-14,05:34:30.000,14,11144938,6045,0,1768368869,13148.866488020001,27601.413341880005,53274.69165072 2026-01-14,05:34:31.000,14,11144940,5845,0,1768368870,13148.846279090001,29446.445578950006,53274.74056056 2026-01-14,05:34:32.000,14,11144899,6165,0,1768368871,13148.866488020001,26678.816158350004,53274.59383104 2026-01-14,05:34:33.000,14,11144948,5605,0,1768368872,13148.832806469996,24372.594591030007,53274.64274088 2026-01-14,05:34:34.000,14,11144911,6405,0,1768368873,13148.846279090001,25756.374055680004,53274.67068936 2026-01-14,05:34:35.000,14,11144943,6324,0,1768368874,13148.839542779991,29446.452628080006,53274.71261208 2026-01-14,05:34:37.000,14,11144923,6165,0,1768368876,13148.839542779991,26678.87960052,53274.69165072 2026-01-14,05:34:38.000,14,11144918,5884,0,1768368877,13148.832806469996,28523.90478846,53274.67767648001 2026-01-14,05:34:39.000,14,11144950,5765,0,1768368878,13148.832806469996,30368.901779880005,53274.67767648001 2026-01-14,05:34:40.000,14,11144973,6405,0,1768368879,13148.839542779991,27601.335801449997,53274.635753760005 2026-01-14,05:34:41.000,14,11144950,5684,0,1768368880,13148.859751709992,32675.15154372,53274.635753760005 2026-01-14,05:34:42.000,14,11144980,5565,0,1768368881,13148.839542779991,31291.40027559,53274.649728 2026-01-14,05:34:43.000,14,11144916,6005,0,1768368882,13148.846279090001,30830.11225752,53274.69165072 2026-01-14,05:34:44.000,14,11144881,6165,0,1768368883,13148.819333849991,28523.855444550005,53274.649728 2026-01-14,05:34:45.000,14,11144964,5645,0,1768368884,13148.866488020001,29907.64900746,53274.65671512001 2026-01-14,05:34:46.000,14,11144966,5805,0,1768368885,13148.873224329996,30830.154552299995,53274.69863784001 2026-01-14,05:34:48.000,14,11144981,6324,0,1768368887,13148.853015399996,28523.869542810004,53274.60780528001 2026-01-14,05:34:49.000,14,11145001,6205,0,1768368888,13148.886696950001,28062.60267213,53274.62177952 2026-01-14,05:34:50.000,14,11144927,6045,0,1768368889,13148.913642189997,29907.620810940003,53274.6147924 2026-01-14,05:34:51.000,14,11144906,6005,0,1768368890,13148.859751709992,32213.898771299995,53274.66370224 2026-01-14,05:34:52.000,14,11144913,6365,0,1768368891,13148.900169569992,34058.938057499996,53274.66370224 2026-01-14,05:34:53.000,14,11144930,5605,0,1768368892,13148.886696950001,26217.528140280003,53274.70562496001 2026-01-14,05:34:54.000,14,11144908,5805,0,1768368893,13148.846279090001,31752.610753229994,53274.635753760005 2026-01-14,05:34:55.000,14,11144945,6084,0,1768368894,13148.866488020001,24372.552296249996,53274.65671512001 2026-01-14,05:34:56.000,14,11144923,6165,0,1768368895,13148.859751709992,28985.129364360007,53274.67068936 2026-01-14,05:34:57.000,14,11144900,5805,0,1768368896,13148.873224329996,28985.115266099994,53274.65671512001 2026-01-14,05:34:59.000,14,11145023,6365,0,1768368898,13148.886696950001,28523.883641070002,53274.69165072 2026-01-14,05:35:00.000,14,11144944,5845,0,1768368899,13148.853015399996,29446.431480690007,53274.67068936 2026-01-14,05:35:01.000,14,11144970,5925,0,1768368900,13148.900169569992,32213.919918689993,53274.69165072 2026-01-14,05:35:02.000,14,11144952,5925,0,1768368901,13148.832806469996,28062.715458210005,53274.67767648001 2026-01-14,05:35:03.000,14,11144958,5845,0,1768368902,13148.886696950001,32675.271378930003,53274.684663600005 2026-01-14,05:35:04.000,14,11144929,6245,0,1768368903,13148.893433259997,37287.777955740006,53274.684663600005 2026-01-14,05:35:05.000,14,11144993,6124,0,1768368904,13148.839542779991,25756.444546979998,53274.72658632001 2026-01-14,05:35:06.000,14,11144945,6205,0,1768368905,13148.900169569992,29446.452628080006,53274.67068936 2026-01-14,05:35:07.000,14,11144965,6445,0,1768368906,13148.866488020001,24372.707377109997,53274.7195992 2026-01-14,05:35:08.000,14,11144924,5884,0,1768368907,13148.873224329996,34520.3741073,53274.733573440004 2026-01-14,05:35:10.000,14,11144982,6084,0,1768368909,13148.879960639992,30830.316682289995,53274.78248328 2026-01-14,05:35:11.000,14,11144915,6124,0,1768368910,13148.879960639992,30830.373075330004,53274.77549616001 2026-01-14,05:35:12.000,14,11144881,6205,0,1768368911,13148.866488020001,30369.070959000004,53274.74754768001 2026-01-14,05:35:13.000,14,11144933,6124,0,1768368912,13148.839542779991,28062.863489940006,53274.7195992 2026-01-14,05:35:14.000,14,11144924,5525,0,1768368913,13148.859751709992,33136.68628134001,53274.76152192 2026-01-14,05:35:15.000,14,11144921,6205,0,1768368914,13148.866488020001,26679.098123550008,53274.76152192 2026-01-14,05:35:16.000,14,11144926,5565,0,1768368915,13148.879960639992,26217.86649852,53274.72658632001 2026-01-14,05:35:17.000,14,11144951,6324,0,1768368916,13148.859751709992,25295.28341325,53274.70562496001 2026-01-14,05:35:18.000,14,11144925,6284,0,1768368917,13148.866488020001,29907.874579619995,53274.733573440004 2026-01-14,05:35:19.000,14,11144943,6205,0,1768368918,13148.805861230001,32214.223031279995,53274.74056056 2026-01-14,05:35:21.000,14,11144934,5725,0,1768368920,13148.839542779991,30369.226039860005,53274.67767648001 2026-01-14,05:35:22.000,14,11144914,6005,0,1768368921,13148.839542779991,31291.766830349996,53274.71261208 2026-01-14,05:35:23.000,14,11144887,6485,0,1768368922,13148.853015399996,30369.247187250003,53274.70562496001 2026-01-14,05:35:24.000,14,11144922,5805,0,1768368923,13148.839542779991,28524.23609757,53274.754534800006 2026-01-14,05:35:25.000,14,11144964,5884,0,1768368924,13148.846279090001,30830.57045097,53274.79645752001 2026-01-14,05:35:26.000,14,11144919,6165,0,1768368925,13148.853015399996,27601.77989664,53274.754534800006 2026-01-14,05:35:27.000,14,11144970,5845,0,1768368926,13148.853015399996,26679.295499190004,53274.79645752001 2026-01-14,05:35:28.000,14,11144906,6124,0,1768368927,13148.859751709992,27140.527124219996,53274.733573440004 2026-01-14,05:35:29.000,14,11144928,5684,0,1768368928,13148.846279090001,29446.8332811,53274.74056056 2026-01-14,05:35:30.000,14,11144915,6205,0,1768368929,13148.846279090001,28063.09611123,53274.7894704 2026-01-14,05:35:32.000,14,11144958,5845,0,1768368931,13148.886696950001,30830.647991399994,53274.79645752001 2026-01-14,05:35:33.000,14,11144924,6045,0,1768368932,13148.920378499992,27140.682205079996,53274.82440600001 2026-01-14,05:35:34.000,14,11144947,6124,0,1768368933,13148.927114810002,31291.950107729994,53274.81741888 2026-01-14,05:35:35.000,14,11144935,6245,0,1768368934,13148.873224329996,30369.472759409997,53274.803444640005 2026-01-14,05:35:36.000,14,11144886,5725,0,1768368935,13148.873224329996,28524.426424079997,53274.754534800006 2026-01-14,05:35:37.000,14,11144879,6405,0,1768368936,13148.927114810002,27140.66105769,53274.76850904 2026-01-14,05:35:38.000,14,11144929,6165,0,1768368937,13148.947323740002,24373.1514723,53274.754534800006 2026-01-14,05:35:39.000,14,11144947,6124,0,1768368938,13148.981005289992,30369.627840269997,53274.803444640005 2026-01-14,05:35:40.000,14,11144910,5725,0,1768368939,13148.954060049997,27602.040714450006,53274.77549616001 2026-01-14,05:35:41.000,14,11144959,6324,0,1768368940,13148.967532670002,31292.168630760003,53274.83139312 2026-01-14,05:35:43.000,14,11144913,6084,0,1768368942,13149.041632079992,26679.556316999995,53274.86632872001 2026-01-14,05:35:44.000,14,11144921,6365,0,1768368943,13149.041632079992,28524.630848850007,53274.852354480005 2026-01-14,05:35:45.000,14,11144937,6525,0,1768368944,13149.075313629997,30830.90880921,53274.901264320004 2026-01-14,05:35:46.000,14,11144952,5925,0,1768368945,13149.082049939992,31753.463697960004,53274.91523856001 2026-01-14,05:35:47.000,14,11144907,6324,0,1768368946,13149.068577320002,30369.670135049993,53274.91523856001 2026-01-14,05:35:48.000,14,11144916,5605,0,1768368947,13149.108995180002,22989.442498949997,53274.89427720001 2026-01-14,05:35:49.000,14,11144956,5805,0,1768368948,13149.142676729993,26679.598611780006,53274.922225680006 2026-01-14,05:35:50.000,14,11144992,5605,0,1768368949,13149.129204110002,28524.609701459995,53274.93619992 2026-01-14,05:35:51.000,14,11144947,6245,0,1768368950,13149.122467799993,35904.809141039994,53274.88729008 2026-01-14,05:35:52.000,14,11144953,6165,0,1768368951,13149.135940419997,29908.396215240005,53274.9292128 2026-01-14,05:35:54.000,14,11144953,6445,0,1768368953,13149.135940419997,33137.28545739,53274.901264320004 2026-01-14,05:35:55.000,14,11144957,6324,0,1768368954,13149.135940419997,27602.167598789994,53274.89427720001 2026-01-14,05:35:56.000,14,11144925,6205,0,1768368955,13149.115731489997,28524.687241890002,53274.99209688001 2026-01-14,05:35:57.000,14,11144950,5765,0,1768368956,13149.162885659993,28985.911817789995,53274.999084 2026-01-14,05:35:58.000,14,11144955,6245,0,1768368957,13149.156149349998,25757.107165199996,53274.95017416 2026-01-14,05:35:59.000,14,11144906,5725,0,1768368958,13149.149413040002,33598.51708242,53274.9292128 2026-01-14,05:36:00.000,14,11144970,5725,0,1768368959,13149.189830900003,29908.424411760003,53274.971135520005 2026-01-14,05:36:01.000,14,11144975,6445,0,1768368960,13149.176358279998,27140.900728110006,53274.971135520005 2026-01-14,05:36:02.000,14,11144952,5805,0,1768368961,13149.156149349998,29908.382116980007,53274.922225680006 2026-01-14,05:36:03.000,14,11144919,6284,0,1768368962,13149.203303519993,27602.09005836,53274.93619992 2026-01-14,05:36:05.000,14,11144973,6405,0,1768368964,13149.189830900003,30830.965202249994,53274.922225680006 2026-01-14,05:36:06.000,14,11144943,6284,0,1768368965,13149.189830900003,26218.338790230002,53274.93619992 2026-01-14,05:36:07.000,14,11144938,5765,0,1768368966,13149.189830900003,29447.14344282,53275.020045360005 2026-01-14,05:36:08.000,14,11144963,6284,0,1768368967,13149.216776139998,23450.829204840004,53274.999084 2026-01-14,05:36:09.000,14,11144991,6324,0,1768368968,13149.183094589993,30830.89471095,53275.03401960001 2026-01-14,05:36:10.000,14,11144953,6245,0,1768368969,13149.230248759988,30830.859465300004,53274.999084 2026-01-14,05:36:11.000,14,11144903,6245,0,1768368970,13149.223512449993,28985.86952301,53275.04100672001 2026-01-14,05:36:12.000,14,11144928,5845,0,1768368971,13149.277402929998,26218.310593710004,53274.97812264 2026-01-14,05:36:13.000,14,11144991,6324,0,1768368972,13149.277402929998,25757.029624770003,53274.95716128 2026-01-14,05:36:14.000,14,11144945,6165,0,1768368973,13149.297611859998,29447.087049780006,53275.020045360005 2026-01-14,05:36:16.000,14,11144939,6405,0,1768368975,13149.317820789998,24373.243110990006,53275.04799384 2026-01-14,05:36:17.000,14,11144908,5645,0,1768368976,13149.290875549988,30369.61374201,53274.98510976 2026-01-14,05:36:18.000,14,11144916,5725,0,1768368977,13149.317820789998,28985.84132649,53274.97812264 2026-01-14,05:36:19.000,14,11145022,6005,0,1768368978,13149.297611859998,32675.905800630004,53274.99209688001 2026-01-14,05:36:20.000,14,11144826,6084,0,1768368979,13149.297611859998,27602.083009230002,53275.068955200004 2026-01-14,05:36:21.000,14,11144927,6205,0,1768368980,13149.304348169993,25757.008477380004,53274.95716128 2026-01-14,05:36:22.000,14,11144930,5725,0,1768368981,13149.351502339989,29447.030656739997,53275.03401960001 2026-01-14,05:36:23.000,14,11144949,6485,0,1768368982,13149.331293409989,30369.557348970004,53275.00607112 2026-01-14,05:36:24.000,14,11144942,5765,0,1768368983,13149.385183889994,25295.678164530007,53275.00607112 2026-01-14,05:36:25.000,14,11144944,5884,0,1768368984,13149.364974959994,30369.557348970004,53275.07594232 2026-01-14,05:36:27.000,14,11144944,5925,0,1768368986,13149.344766029993,32675.863505850008,53275.09690368 2026-01-14,05:36:28.000,14,11144868,5725,0,1768368987,13149.351502339989,30830.803072259994,53275.13183928001 2026-01-14,05:36:29.000,14,11144910,5645,0,1768368988,13149.351502339989,25756.959133469994,53275.04799384 2026-01-14,05:36:30.000,14,11144922,5965,0,1768368989,13149.338029719998,26679.464678310003,53275.14581352 2026-01-14,05:36:31.000,14,11144893,6245,0,1768368990,13149.364974959994,28985.70739302,53275.13183928001 2026-01-14,05:36:32.000,14,11144902,6084,0,1768368991,13149.351502339989,23450.624780070008,53275.12485216 2026-01-14,05:36:33.000,14,11144928,5805,0,1768368992,13149.351502339989,25295.649968009995,53275.18074912001 2026-01-14,05:36:34.000,14,11144943,6324,0,1768368993,13149.412129129989,28985.742638669995,53275.18074912001 2026-01-14,05:36:35.000,14,11144880,5725,0,1768368994,13149.391920199989,28985.68624563,53275.15978776001 2026-01-14,05:36:36.000,14,11144985,6605,0,1768368995,13149.371711269989,28063.201848180004,53275.19472336 2026-01-14,05:36:38.000,14,11144943,6445,0,1768368997,13149.385183889994,32675.80711281,53275.173762 2026-01-14,05:36:39.000,14,11144941,6005,0,1768368998,13149.344766029993,32214.526143869996,53275.20869760001 2026-01-14,05:36:40.000,14,11144902,5565,0,1768368999,13149.331293409989,32214.519094739997,53275.22267184 2026-01-14,05:36:41.000,14,11144972,5805,0,1768369000,13149.371711269989,29908.184741339996,53275.236646080004 2026-01-14,05:36:42.000,14,11144927,6324,0,1768369001,13149.364974959994,23911.821159450003,53275.25062032001 2026-01-14,05:36:43.000,14,11144924,5925,0,1768369002,13149.385183889994,30830.711433570003,53275.22267184 2026-01-14,05:36:44.000,14,11144919,6445,0,1768369003,13149.371711269989,28063.131356879996,53275.22267184 2026-01-14,05:36:45.000,14,11144950,5925,0,1768369004,13149.378447579998,28063.124307749997,53275.20171048001 2026-01-14,05:36:46.000,14,11144884,5605,0,1768369005,13149.378447579998,28063.117258619997,53275.28555592 2026-01-14,05:36:47.000,14,11144962,5645,0,1768369006,13149.358238649998,30830.683237050005,53275.306517280005 2026-01-14,05:36:49.000,14,11144905,6284,0,1768369008,13149.418865439999,32214.392210399994,53275.27158168 2026-01-14,05:36:50.000,14,11145007,6405,0,1768369009,13149.418865439999,32675.708424990007,53275.29254304 2026-01-14,05:36:51.000,14,11144962,5725,0,1768369010,13149.364974959994,29446.84737936,53275.3135044 2026-01-14,05:36:52.000,14,11144937,6365,0,1768369011,13149.351502339989,28524.313638000007,53275.29953016001 2026-01-14,05:36:53.000,14,11144907,6525,0,1768369012,13149.338029719998,34059.438545729994,53275.29953016001 2026-01-14,05:36:54.000,14,11144928,5765,0,1768369013,13149.331293409989,33598.178724180005,53275.29953016001 2026-01-14,05:36:55.000,14,11144955,6245,0,1768369014,13149.344766029993,28985.587557809995,53275.27856880001 2026-01-14,05:36:56.000,14,11144909,6485,0,1768369015,13149.331293409989,28985.573459549996,53275.33446576 2026-01-14,05:36:57.000,14,11144894,5845,0,1768369016,13149.311084479988,35443.168666469996,53275.34844000001 2026-01-14,05:36:58.000,14,11144950,5925,0,1768369017,13149.277402929998,26679.267302670007,53275.355427120005 2026-01-14,05:37:00.000,14,11144930,5765,0,1768369019,13149.284139239993,26679.281400930005,53275.34145288 2026-01-14,05:37:01.000,14,11144940,6045,0,1768369020,13149.284139239993,32214.371063009996,53275.37638848001 2026-01-14,05:37:02.000,14,11144918,5884,0,1768369021,13149.223512449993,30830.5775001,53275.355427120005 2026-01-14,05:37:03.000,14,11144949,6405,0,1768369022,13149.290875549988,28524.299539739994,53275.32747864001 2026-01-14,05:37:04.000,14,11144977,6165,0,1768369023,13149.263930309993,33598.15757679001,53275.32747864001 2026-01-14,05:37:05.000,14,11144950,5645,0,1768369024,13149.277402929998,26218.04272677,53275.355427120005 2026-01-14,05:37:06.000,14,11144914,5725,0,1768369025,13149.236985069998,32214.371063009996,53275.34844000001 2026-01-14,05:37:07.000,14,11144901,6245,0,1768369026,13149.250457689988,33136.876607850005,53275.34844000001 2026-01-14,05:37:08.000,14,11144960,5645,0,1768369027,13149.223512449993,33598.164625920006,53275.355427120005 2026-01-14,05:37:09.000,14,11144881,6485,0,1768369028,13149.270666619988,30369.395218980004,53275.32049152 2026-01-14,05:37:11.000,14,11144956,6045,0,1768369030,13149.284139239993,29446.81918284,53275.3135044 2026-01-14,05:37:12.000,14,11144954,5845,0,1768369031,13149.243721379993,28063.07496384,53275.36241424 2026-01-14,05:37:13.000,14,11144977,6405,0,1768369032,13149.284139239993,33598.171675050005,53275.37638848001 2026-01-14,05:37:14.000,14,11144952,5765,0,1768369033,13149.277402929998,22066.704332819994,53275.32049152 2026-01-14,05:37:15.000,14,11144955,6245,0,1768369034,13149.263930309993,33598.185773310004,53275.36940136001 2026-01-14,05:37:16.000,14,11144913,6324,0,1768369035,13149.250457689988,27601.80104403,53275.355427120005 2026-01-14,05:37:17.000,14,11144920,5845,0,1768369036,13149.223512449993,27601.808093159998,53275.355427120005 2026-01-14,05:37:18.000,14,11144914,5925,0,1768369037,13149.243721379993,23911.828208580002,53275.41132408 2026-01-14,05:37:19.000,14,11144894,5805,0,1768369038,13149.230248759988,26218.162561980003,53275.34145288 2026-01-14,05:37:20.000,14,11144899,6245,0,1768369039,13149.263930309993,33137.024639580006,53275.36940136001 2026-01-14,05:37:22.000,14,11144922,5725,0,1768369041,13149.223512449993,29447.072951520007,53275.33446576 2026-01-14,05:37:23.000,14,11144917,6405,0,1768369042,13149.223512449993,26679.4858257,53275.33446576 2026-01-14,05:37:24.000,14,11144950,5765,0,1768369043,13149.189830900003,31292.076992069997,53275.3135044 2026-01-14,05:37:25.000,14,11144950,5965,0,1768369044,13149.230248759988,34520.881644659996,53275.26459456 2026-01-14,05:37:26.000,14,11144896,5565,0,1768369045,13149.210039830003,34520.881644659996,53275.36241424 2026-01-14,05:37:27.000,14,11144945,6324,0,1768369046,13149.230248759988,26218.20485676,53275.37638848001 2026-01-14,05:37:28.000,14,11144977,6324,0,1768369047,13149.216776139998,33137.10922914,53275.39734984001 2026-01-14,05:37:29.000,14,11144932,6084,0,1768369048,13149.189830900003,28063.272339479998,53275.29953016001 2026-01-14,05:37:30.000,14,11144978,6005,0,1768369049,13149.216776139998,30369.57849636,53275.3135044 2026-01-14,05:37:31.000,14,11144918,5645,0,1768369050,13149.162885659993,30369.59964375,53275.39734984001 2026-01-14,05:37:33.000,14,11144968,5925,0,1768369052,13149.176358279998,30369.61374201,53275.3833756 2026-01-14,05:37:34.000,14,11144901,6324,0,1768369053,13149.176358279998,28985.890670399996,53275.3833756 2026-01-14,05:37:35.000,14,11144969,6245,0,1768369054,13149.162885659993,28985.911817789995,53275.39734984001 2026-01-14,05:37:36.000,14,11144951,6205,0,1768369055,13149.183094589993,28524.616750589994,53275.33446576 2026-01-14,05:37:37.000,14,11144996,5925,0,1768369056,13149.183094589993,27602.188746180007,53275.3833756 2026-01-14,05:37:38.000,14,11145021,6205,0,1768369057,13149.169621970002,30369.75472461,53275.32049152 2026-01-14,05:37:39.000,14,11144910,5965,0,1768369058,13149.162885659993,28985.989358220002,53275.34145288 2026-01-14,05:37:40.000,14,11144883,6205,0,1768369059,13149.183094589993,34521.07902030001,53275.33446576 2026-01-14,05:37:41.000,14,11144963,6045,0,1768369060,13149.183094589993,25295.946031469997,53275.355427120005 2026-01-14,05:37:42.000,14,11144918,5925,0,1768369061,13149.196567209998,28063.490862510007,53275.34844000001 2026-01-14,05:37:44.000,14,11144917,6445,0,1768369063,13149.149413040002,27140.999415929997,53275.36241424 2026-01-14,05:37:45.000,14,11144946,6005,0,1768369064,13149.156149349998,31292.337809880002,53275.355427120005 2026-01-14,05:37:46.000,14,11144965,6324,0,1768369065,13149.169621970002,26679.711397859995,53275.39734984001 2026-01-14,05:37:47.000,14,11144982,5884,0,1768369066,13149.129204110002,22528.380053040004,53275.39734984001 2026-01-14,05:37:48.000,14,11144967,6324,0,1768369067,13149.142676729993,25295.995375380007,53275.41831120001 2026-01-14,05:37:49.000,14,11144945,6245,0,1768369068,13149.142676729993,28524.814126230005,53275.41132408 2026-01-14,05:37:50.000,14,11144974,5765,0,1768369069,13149.156149349998,30831.155528760006,53275.3833756 2026-01-14,05:37:51.000,14,11144950,5925,0,1768369070,13149.169621970002,27141.062858100006,53275.37638848001 2026-01-14,05:37:52.000,14,11145000,5925,0,1768369071,13149.156149349998,28063.617746849995,53275.404336960004 2026-01-14,05:37:53.000,14,11144919,6284,0,1768369072,13149.183094589993,28524.814126230005,53275.404336960004 2026-01-14,05:37:55.000,14,11144949,6565,0,1768369074,13149.162885659993,28986.144439080002,53275.46722104001 2026-01-14,05:37:56.000,14,11144979,6324,0,1768369075,13149.162885659993,30831.155528760006,53275.404336960004 2026-01-14,05:37:57.000,14,11144972,5765,0,1768369076,13149.149413040002,29447.369014979995,53275.3135044 2026-01-14,05:37:58.000,14,11144915,6245,0,1768369077,13149.135940419997,30831.127332239994,53275.355427120005 2026-01-14,05:37:59.000,14,11144939,6405,0,1768369078,13149.149413040002,29908.664082179996,53275.36241424 2026-01-14,05:38:00.000,14,11144899,6245,0,1768369079,13149.169621970002,30369.90980547,53275.355427120005 2026-01-14,05:38:01.000,14,11144944,5845,0,1768369080,13149.149413040002,30831.254216579997,53275.3833756 2026-01-14,05:38:02.000,14,11144951,6205,0,1768369081,13149.122467799993,31292.542234649998,53275.43228544 2026-01-14,05:38:03.000,14,11144917,6284,0,1768369082,13149.135940419997,29447.524095839995,53275.36241424 2026-01-14,05:38:04.000,14,11144975,6165,0,1768369083,13149.169621970002,28524.983305350004,53275.36241424 2026-01-14,05:38:06.000,14,11144942,5965,0,1768369085,13149.196567209998,30370.06488633,53275.34844000001 2026-01-14,05:38:07.000,14,11144907,6124,0,1768369086,13149.156149349998,28525.004452740002,53275.41132408 2026-01-14,05:38:08.000,14,11144966,5925,0,1768369087,13149.223512449993,27602.498907899993,53275.3833756 2026-01-14,05:38:09.000,14,11144991,6405,0,1768369088,13149.203303519993,26218.705344989998,53275.3833756 2026-01-14,05:38:10.000,14,11144942,5725,0,1768369089,13149.196567209998,32676.43448538,53275.34844000001 2026-01-14,05:38:11.000,14,11144961,6205,0,1768369090,13149.203303519993,29447.580488880005,53275.425298320006 2026-01-14,05:38:12.000,14,11145017,6284,0,1768369091,13149.189830900003,29447.531144969995,53275.39734984001 2026-01-14,05:38:13.000,14,11144983,6405,0,1768369092,13149.243721379993,29908.79096652,53275.3833756 2026-01-14,05:38:14.000,14,11144974,5965,0,1768369093,13149.216776139998,25757.473719960006,53275.43228544 2026-01-14,05:38:15.000,14,11144966,5925,0,1768369094,13149.203303519993,29447.524095839995,53275.44625968001 2026-01-14,05:38:17.000,14,11144948,5805,0,1768369096,13149.250457689988,32676.328748429994,53275.46023392 2026-01-14,05:38:18.000,14,11144956,6005,0,1768369097,13149.216776139998,28525.067894909997,53275.44625968001 2026-01-14,05:38:19.000,14,11144954,5805,0,1768369098,13149.223512449993,28986.355912979998,53275.46722104001 2026-01-14,05:38:20.000,14,11144969,6205,0,1768369099,13149.210039830003,30370.114230239997,53275.50914376 2026-01-14,05:38:21.000,14,11144958,5565,0,1768369100,13149.290875549988,29908.847359559993,53275.49516952001 2026-01-14,05:38:22.000,14,11144952,5684,0,1768369101,13149.230248759988,29908.805064779997,53275.43927256 2026-01-14,05:38:23.000,14,11144940,5884,0,1768369102,13149.183094589993,22528.654969109994,53275.39734984001 2026-01-14,05:38:24.000,14,11144982,5884,0,1768369103,13149.250457689988,34521.424427670005,53275.474208160005 2026-01-14,05:38:25.000,14,11144942,5805,0,1768369104,13149.243721379993,22989.914790659997,53275.50215664 2026-01-14,05:38:26.000,14,11144923,6445,0,1768369105,13149.250457689988,33137.60266824,53275.4532468 2026-01-14,05:38:28.000,14,11144948,5884,0,1768369107,13149.236985069998,29447.580488880005,53275.46722104001 2026-01-14,05:38:29.000,14,11144920,5725,0,1768369108,13149.270666619988,25757.480769090005,53275.48119528 2026-01-14,05:38:30.000,14,11144939,6284,0,1768369109,13149.270666619988,32215.13941818,53275.474208160005 2026-01-14,05:38:31.000,14,11144957,6045,0,1768369110,13149.243721379993,29908.741622610003,53275.474208160005 2026-01-14,05:38:32.000,14,11144974,5645,0,1768369111,13149.223512449993,29908.861457820007,53275.50914376 2026-01-14,05:38:33.000,14,11144995,6485,0,1768369112,13149.223512449993,29447.566390620006,53275.57901496 2026-01-14,05:38:34.000,14,11144953,6084,0,1768369113,13149.230248759988,29908.755720870002,53275.51613088001 2026-01-14,05:38:35.000,14,11144966,5884,0,1768369114,13149.216776139998,34982.571463140004,53275.56504072001 2026-01-14,05:38:36.000,14,11144946,5725,0,1768369115,13149.203303519993,26679.915822630006,53275.53010512 2026-01-14,05:38:37.000,14,11145016,5725,0,1768369116,13149.223512449993,30369.994395030008,53275.54407936001 2026-01-14,05:38:39.000,14,11144960,6084,0,1768369118,13149.223512449993,31292.605676820007,53275.50914376 2026-01-14,05:38:40.000,14,11144933,6165,0,1768369119,13149.216776139998,24834.911782080002,53275.55106648 2026-01-14,05:38:41.000,14,11144920,5684,0,1768369120,13149.223512449993,29908.805064779997,53275.54407936001 2026-01-14,05:38:42.000,14,11144987,6205,0,1768369121,13149.210039830003,29908.755720870002,53275.4881824 2026-01-14,05:38:43.000,14,11144910,5925,0,1768369122,13149.203303519993,28063.695287280003,53275.57901496 2026-01-14,05:38:44.000,14,11144937,6165,0,1768369123,13149.210039830003,35443.810137299995,53275.56504072001 2026-01-14,05:38:45.000,14,11144985,6205,0,1768369124,13149.230248759988,28524.948059700007,53275.54407936001 2026-01-14,05:38:46.000,14,11144963,5884,0,1768369125,13149.176358279998,30369.93095286,53275.56504072001 2026-01-14,05:38:47.000,14,11144982,5965,0,1768369126,13149.156149349998,23451.01248222,53275.53010512 2026-01-14,05:38:48.000,14,11144972,5884,0,1768369127,13149.142676729993,26218.578460649995,53275.50215664 2026-01-14,05:38:50.000,14,11144949,6485,0,1768369129,13149.189830900003,28524.926912309995,53275.58600208001 2026-01-14,05:38:51.000,14,11144944,5884,0,1768369130,13149.183094589993,31753.632877080003,53275.5580536 2026-01-14,05:38:52.000,14,11144941,6324,0,1768369131,13149.169621970002,28986.116242560005,53275.53709224001 2026-01-14,05:38:53.000,14,11144838,5485,0,1768369132,13149.156149349998,32214.98433732,53275.4532468 2026-01-14,05:38:54.000,14,11144962,5884,0,1768369133,13149.142676729993,35904.98536929001,53275.50914376 2026-01-14,05:38:55.000,14,11144941,6205,0,1768369134,13149.135940419997,26679.781889160004,53275.5580536 2026-01-14,05:38:56.000,14,11144987,6084,0,1768369135,13149.169621970002,28986.095095170007,53275.51613088001 2026-01-14,05:38:57.000,14,11144963,6324,0,1768369136,13149.135940419997,28063.540206420003,53275.4881824 2026-01-14,05:38:58.000,14,11144976,5765,0,1768369137,13149.135940419997,30369.867510690005,53275.48119528 2026-01-14,05:38:59.000,14,11144957,6124,0,1768369138,13149.135940419997,30831.085037459998,53275.57901496 2026-01-14,05:39:01.000,14,11144931,6324,0,1768369140,13149.108995180002,30831.092086589997,53275.46023392 2026-01-14,05:39:02.000,14,11144941,6445,0,1768369141,13149.135940419997,28063.55430468,53275.46023392 2026-01-14,05:39:03.000,14,11144951,6165,0,1768369142,13149.149413040002,29908.579492620003,53275.44625968001 2026-01-14,05:39:04.000,14,11144977,6405,0,1768369143,13149.156149349998,28986.15853734,53275.54407936001 2026-01-14,05:39:05.000,14,11144929,6245,0,1768369144,13149.203303519993,32214.942042540002,53275.523118000005 2026-01-14,05:39:06.000,14,11144969,6084,0,1768369145,13149.203303519993,26218.51501848,53275.46722104001 2026-01-14,05:39:07.000,14,11145011,6045,0,1768369146,13149.169621970002,30831.092086589997,53275.474208160005 2026-01-14,05:39:08.000,14,11144939,6245,0,1768369147,13149.210039830003,27602.329728779994,53275.48119528 2026-01-14,05:39:09.000,14,11144983,6165,0,1768369148,13149.210039830003,34521.205904639995,53275.46023392 2026-01-14,05:39:10.000,14,11144974,6005,0,1768369149,13149.243721379993,26218.465674570005,53275.48119528 2026-01-14,05:39:12.000,14,11144932,5805,0,1768369151,13149.290875549988,30831.04979181,53275.46722104001 2026-01-14,05:39:13.000,14,11144997,6205,0,1768369152,13149.277402929998,30369.818166779994,53275.44625968001 2026-01-14,05:39:14.000,14,11144945,6284,0,1768369153,13149.317820789998,34059.81919875,53275.474208160005 2026-01-14,05:39:15.000,14,11144951,6045,0,1768369154,13149.304348169993,29447.235081510007,53275.49516952001 2026-01-14,05:39:16.000,14,11144938,5765,0,1768369155,13149.304348169993,29908.501952189996,53275.4532468 2026-01-14,05:39:17.000,14,11144988,5965,0,1768369156,13149.324557099993,27140.921875500004,53275.50215664 2026-01-14,05:39:18.000,14,11144939,6245,0,1768369157,13149.297611859998,32676.060881490004,53275.53010512 2026-01-14,05:39:19.000,14,11145019,6324,0,1768369158,13149.311084479988,28063.455616859996,53275.49516952001 2026-01-14,05:39:20.000,14,11144927,6284,0,1768369159,13149.344766029993,28063.469715119994,53275.56504072001 2026-01-14,05:39:21.000,14,11144912,6005,0,1768369160,13149.277402929998,30830.944054859996,53275.49516952001 2026-01-14,05:39:23.000,14,11144915,6645,0,1768369162,13149.331293409989,26218.35288849,53275.54407936001 2026-01-14,05:39:24.000,14,11144958,5725,0,1768369163,13149.338029719998,32675.990390189996,53275.53010512 2026-01-14,05:39:25.000,14,11144981,6245,0,1768369164,13149.351502339989,34982.28244881,53275.55106648 2026-01-14,05:39:26.000,14,11144941,6245,0,1768369165,13149.338029719998,27602.061861840004,53275.4532468 2026-01-14,05:39:27.000,14,11144972,5725,0,1768369166,13149.344766029993,24373.30655316,53275.55106648 2026-01-14,05:39:28.000,14,11144910,5845,0,1768369167,13149.324557099993,25756.91683869,53275.51613088001 2026-01-14,05:39:29.000,14,11145003,6165,0,1768369168,13149.304348169993,30369.529152450006,53275.572027840004 2026-01-14,05:39:30.000,14,11144974,5845,0,1768369169,13149.297611859998,29447.00246022,53275.50914376 2026-01-14,05:39:31.000,14,11145024,6005,0,1768369170,13149.317820789998,28985.70739302,53275.50914376 2026-01-14,05:39:32.000,14,11144866,6045,0,1768369171,13149.317820789998,26218.155512850004,53275.53709224001 2026-01-14,05:39:34.000,14,11144953,6565,0,1768369173,13149.317820789998,26218.092070679995,53275.592989200006 2026-01-14,05:39:35.000,14,11144919,6205,0,1768369174,13149.338029719998,30830.662089660007,53275.50914376 2026-01-14,05:39:36.000,14,11144941,6284,0,1768369175,13149.324557099993,27601.76579838,53275.57901496 2026-01-14,05:39:37.000,14,11144934,5925,0,1768369176,13149.317820789998,38210.7346449,53275.50914376 2026-01-14,05:39:38.000,14,11144950,5845,0,1768369177,13149.344766029993,29908.071955260006,53275.54407936001 2026-01-14,05:39:39.000,14,11144950,5965,0,1768369178,13149.358238649998,27601.695307079994,53275.50914376 2026-01-14,05:39:40.000,14,11144919,6284,0,1768369179,13149.358238649998,30830.492910539993,53275.54407936001 2026-01-14,05:39:41.000,14,11144909,6084,0,1768369180,13149.371711269989,27140.46368205,53275.523118000005 2026-01-14,05:39:42.000,14,11144956,5684,0,1768369181,13149.364974959994,28062.898735590003,53275.50914376 2026-01-14,05:39:43.000,14,11144925,6445,0,1768369182,13149.344766029993,28985.36198565,53275.523118000005 2026-01-14,05:39:45.000,14,11144893,6365,0,1768369184,13149.391920199989,27601.603668390002,53275.4881824 2026-01-14,05:39:46.000,14,11144917,6405,0,1768369185,13149.351502339989,29446.565414159995,53275.50914376 2026-01-14,05:39:47.000,14,11144955,6245,0,1768369186,13149.351502339989,27601.554324480006,53275.50914376 2026-01-14,05:39:48.000,14,11144955,6124,0,1768369187,13149.344766029993,33597.89675898,53275.50215664 2026-01-14,05:39:49.000,14,11144933,6245,0,1768369188,13149.351502339989,29907.81113745,53275.4881824 2026-01-14,05:39:50.000,14,11144941,6365,0,1768369189,13149.351502339989,30369.049811610006,53275.46023392 2026-01-14,05:39:51.000,14,11144898,5925,0,1768369190,13149.324557099993,31752.808128870005,53275.53709224001 2026-01-14,05:39:52.000,14,11144858,5925,0,1768369191,13149.358238649998,24372.6580332,53275.48119528 2026-01-14,05:39:53.000,14,11144822,5765,0,1768369192,13149.324557099993,28062.701359950006,53275.51613088001 2026-01-14,05:39:54.000,14,11144919,6365,0,1768369193,13149.358238649998,28985.20690479,53275.50914376 2026-01-14,05:39:56.000,14,11144947,6284,0,1768369195,13149.317820789998,28062.652016039996,53275.56504072001 2026-01-14,05:39:57.000,14,11144912,5925,0,1768369196,13149.304348169993,26678.816158350004,53275.523118000005 2026-01-14,05:39:58.000,14,11144905,6084,0,1768369197,13149.311084479988,32675.172691109998,53275.6279248 2026-01-14,05:39:59.000,14,11144930,5925,0,1768369198,13149.297611859998,30830.048815350005,53275.57901496 2026-01-14,05:40:00.000,14,11144971,6284,0,1768369199,13149.304348169993,27140.033685119997,53275.592989200006 2026-01-14,05:40:01.000,14,11144943,6165,0,1768369200,13149.277402929998,30830.077011870002,53275.55106648 2026-01-14,05:40:02.000,14,11144767,6205,0,1768369201,13149.297611859998,31752.55436019,53275.572027840004 2026-01-14,05:40:03.000,14,11144948,5725,0,1768369202,13149.263930309993,33136.28448093,53275.53010512 2026-01-14,05:40:04.000,14,11144926,6045,0,1768369203,13149.263930309993,25756.211925690004,53275.53709224001 2026-01-14,05:40:05.000,14,11144928,5884,0,1768369204,13149.270666619988,27601.201867979995,53275.5580536 2026-01-14,05:40:07.000,14,11144899,6445,0,1768369206,13149.270666619988,32675.010561119998,53275.49516952001 2026-01-14,05:40:08.000,14,11144901,6045,0,1768369207,13149.203303519993,30829.92193101,53275.58600208001 2026-01-14,05:40:09.000,14,11144920,5884,0,1768369208,13149.257193999998,31752.469770630007,53275.592989200006 2026-01-14,05:40:10.000,14,11144927,6165,0,1768369209,13149.223512449993,31752.406328459998,53275.523118000005 2026-01-14,05:40:11.000,14,11144942,5485,0,1768369210,13149.236985069998,29907.374091389996,53275.572027840004 2026-01-14,05:40:12.000,14,11144897,6124,0,1768369211,13149.230248759988,26217.330764640006,53275.50914376 2026-01-14,05:40:13.000,14,11144964,5965,0,1768369212,13149.216776139998,28523.58757761,53275.59997632 2026-01-14,05:40:14.000,14,11144927,6324,0,1768369213,13149.210039830003,28062.334805189996,53275.54407936001 2026-01-14,05:40:15.000,14,11144915,6045,0,1768369214,13149.210039830003,30829.738653630004,53275.5580536 2026-01-14,05:40:16.000,14,11144895,6324,0,1768369215,13149.210039830003,32213.51811828,53275.50215664 2026-01-14,05:40:18.000,14,11144886,5845,0,1768369217,13149.189830900003,34981.084096709994,53275.53010512 2026-01-14,05:40:19.000,14,11144902,5765,0,1768369218,13149.156149349998,26678.456652720008,53275.4881824 2026-01-14,05:40:20.000,14,11144831,6485,0,1768369219,13149.122467799993,31752.201903690002,53275.48119528 2026-01-14,05:40:21.000,14,11144947,6405,0,1768369220,13149.129204110002,33136.023663119995,53275.474208160005 2026-01-14,05:40:22.000,14,11144944,5884,0,1768369221,13149.149413040002,32213.51106915,53275.48119528 2026-01-14,05:40:23.000,14,11144898,6165,0,1768369222,13149.115731489997,28062.172675199996,53275.44625968001 2026-01-14,05:40:24.000,14,11144904,5884,0,1768369223,13149.115731489997,26217.175683780006,53275.48119528 2026-01-14,05:40:25.000,14,11144888,5845,0,1768369224,13149.108995180002,28984.642974389993,53275.43927256 2026-01-14,05:40:26.000,14,11144932,5725,0,1768369225,13149.068577320002,30368.422439040005,53275.46023392 2026-01-14,05:40:27.000,14,11144963,6565,0,1768369226,13149.082049939992,28523.41839849,53275.43927256 2026-01-14,05:40:29.000,14,11144930,5965,0,1768369228,13149.075313629997,26217.119290739996,53275.404336960004 2026-01-14,05:40:30.000,14,11144857,6284,0,1768369229,13149.048368390002,32213.35598829,53275.48119528 2026-01-14,05:40:31.000,14,11144922,5805,0,1768369230,13149.061841009992,30368.351947739997,53275.50914376 2026-01-14,05:40:32.000,14,11144868,5925,0,1768369231,13148.981005289992,28062.13742955,53275.36241424 2026-01-14,05:40:33.000,14,11144960,5925,0,1768369232,13148.933851119997,28984.621826999995,53275.39734984001 2026-01-14,05:40:34.000,14,11144927,6365,0,1768369233,13149.001214219992,30829.61881842,53275.404336960004 2026-01-14,05:40:35.000,14,11144946,5765,0,1768369234,13148.900169569992,30368.31670209,53275.404336960004 2026-01-14,05:40:36.000,14,11144925,6445,0,1768369235,13148.927114810002,30829.61881842,53275.39036272 2026-01-14,05:40:37.000,14,11144878,5845,0,1768369236,13148.940587429992,29445.818206380005,53275.4532468 2026-01-14,05:40:38.000,14,11144942,5965,0,1768369237,13148.886696950001,29445.825255510004,53275.39734984001 2026-01-14,05:40:40.000,14,11144892,6005,0,1768369239,13148.879960639992,29907.00753663,53275.36241424 2026-01-14,05:40:41.000,14,11144944,6245,0,1768369240,13148.866488020001,25755.78897789,53275.306517280005 2026-01-14,05:40:42.000,14,11144901,6045,0,1768369241,13148.853015399996,30368.253259920006,53275.3135044 2026-01-14,05:40:43.000,14,11144942,5965,0,1768369242,13148.826070160001,30368.30260383,53275.34844000001 2026-01-14,05:40:44.000,14,11144905,6245,0,1768369243,13148.866488020001,34058.32478318999,53275.3833756 2026-01-14,05:40:45.000,14,11144927,6324,0,1768369244,13148.839542779991,26216.957160749997,53275.33446576 2026-01-14,05:40:46.000,14,11144990,5884,0,1768369245,13148.846279090001,26678.308620990007,53275.36940136001 2026-01-14,05:40:47.000,14,11144969,6284,0,1768369246,13148.772179679996,29445.832304640004,53275.29254304 2026-01-14,05:40:48.000,14,11144951,6324,0,1768369247,13148.792388609996,33135.79809096,53275.34844000001 2026-01-14,05:40:49.000,14,11144894,5765,0,1768369248,13148.792388609996,31751.990429790007,53275.3135044 2026-01-14,05:40:51.000,14,11144935,6324,0,1768369250,13148.758707059991,27139.54024602,53275.32049152 2026-01-14,05:40:52.000,14,11144949,6485,0,1768369251,13148.76544337,29907.049831409997,53275.355427120005 2026-01-14,05:40:53.000,14,11144907,6365,0,1768369252,13148.731761819996,27139.490902110003,53275.34844000001 2026-01-14,05:40:54.000,14,11144958,5845,0,1768369253,13148.731761819996,30368.239161660007,53275.306517280005 2026-01-14,05:40:55.000,14,11144860,6005,0,1768369254,13148.778915989991,27139.53319689,53275.29254304 2026-01-14,05:40:56.000,14,11144925,6445,0,1768369255,13148.731761819996,29445.761813339996,53275.3135044 2026-01-14,05:40:57.000,14,11144898,5645,0,1768369256,13148.751970749996,27600.68023236,53275.306517280005 2026-01-14,05:40:58.000,14,11144919,6205,0,1768369257,13148.711552889996,26216.93601336,53275.36940136001 2026-01-14,05:40:59.000,14,11144955,6124,0,1768369258,13148.718289199991,30368.210965139995,53275.34145288 2026-01-14,05:41:00.000,14,11144987,6245,0,1768369259,13148.70481658,31290.77290302,53275.32747864001 2026-01-14,05:41:02.000,14,11144920,5725,0,1768369261,13148.69808026999,24833.219990879996,53275.26459456 2026-01-14,05:41:03.000,14,11144886,6045,0,1768369262,13148.67787133999,22988.145459029998,53275.29254304 2026-01-14,05:41:04.000,14,11144965,6165,0,1768369263,13148.671135029996,28062.052839990007,53275.25062032001 2026-01-14,05:41:05.000,14,11144939,6405,0,1768369264,13148.66439872,29445.761813339996,53275.29254304 2026-01-14,05:41:06.000,14,11144964,5884,0,1768369265,13148.63745347999,28523.206924590006,53275.28555592 2026-01-14,05:41:07.000,14,11144986,5645,0,1768369266,13148.671135029996,32674.531220279998,53275.27158168 2026-01-14,05:41:08.000,14,11144865,6284,0,1768369267,13148.630717169995,31290.77290302,53275.32747864001 2026-01-14,05:41:09.000,14,11144950,5684,0,1768369268,13148.59703561999,30368.32375122,53275.32049152 2026-01-14,05:41:10.000,14,11144892,5965,0,1768369269,13148.59703561999,27139.54024602,53275.32747864001 2026-01-14,05:41:11.000,14,11144969,6365,0,1768369270,13148.570090379995,34058.317734059994,53275.33446576 2026-01-14,05:41:13.000,14,11145003,6324,0,1768369272,13148.52293621,26678.287473599994,53275.306517280005 2026-01-14,05:41:14.000,14,11144973,6284,0,1768369273,13148.51619989999,33135.854483999996,53275.34844000001 2026-01-14,05:41:15.000,14,11144991,6445,0,1768369274,13148.51619989999,32674.594662450007,53275.27856880001 2026-01-14,05:41:16.000,14,11144934,5725,0,1768369275,13148.509463589995,26217.06994683,53275.257607440006 2026-01-14,05:41:17.000,14,11144922,5845,0,1768369276,13148.49599096999,29445.839353770003,53275.29953016001 2026-01-14,05:41:18.000,14,11144971,6324,0,1768369277,13148.51619989999,28523.340858059993,53275.29953016001 2026-01-14,05:41:19.000,14,11144931,6284,0,1768369278,13148.469045729995,28984.607728739997,53275.32049152 2026-01-14,05:41:20.000,14,11144910,5725,0,1768369279,13148.448836799995,31290.899787360002,53275.27856880001 2026-01-14,05:41:21.000,14,11144891,6284,0,1768369280,13148.448836799995,30368.422439040005,53275.28555592 2026-01-14,05:41:22.000,14,11144945,6565,0,1768369281,13148.42189156,30829.696358850008,53275.22965896001 2026-01-14,05:41:24.000,14,11144964,5805,0,1768369283,13148.388210009995,33136.00251573,53275.28555592 2026-01-14,05:41:25.000,14,11144913,6245,0,1768369284,13148.40168263,28523.488889789995,53275.2436332 2026-01-14,05:41:26.000,14,11144897,6405,0,1768369285,13148.35452845999,29445.909845069997,53275.19472336 2026-01-14,05:41:27.000,14,11144935,6205,0,1768369286,13148.36126477,28523.43954588,53275.20869760001 2026-01-14,05:41:28.000,14,11144898,5645,0,1768369287,13148.33431952999,28062.236117370005,53275.20869760001 2026-01-14,05:41:29.000,14,11144887,6445,0,1768369288,13148.33431952999,31290.998475180008,53275.26459456 2026-01-14,05:41:30.000,14,11144893,6084,0,1768369289,13148.35452845999,30368.499979469998,53275.20869760001 2026-01-14,05:41:31.000,14,11144964,5845,0,1768369290,13148.34105584,27601.011541469998,53275.22965896001 2026-01-14,05:41:32.000,14,11144935,6365,0,1768369291,13148.32084691,29907.296550960004,53275.20171048001 2026-01-14,05:41:33.000,14,11144924,5845,0,1768369292,13148.300637979999,31752.279444119995,53275.22965896001 2026-01-14,05:41:35.000,14,11144943,6445,0,1768369294,13148.31411059999,28523.510037180007,53275.236646080004 2026-01-14,05:41:36.000,14,11144956,5884,0,1768369295,13148.347792149994,34519.84542255,53275.20171048001 2026-01-14,05:41:37.000,14,11144912,5805,0,1768369296,13148.33431952999,26678.52714402,53275.15280064 2026-01-14,05:41:38.000,14,11144986,6084,0,1768369297,13148.327583219994,24833.558349119994,53275.236646080004 2026-01-14,05:41:39.000,14,11144925,6365,0,1768369298,13148.34105584,32213.630904360005,53275.20869760001 2026-01-14,05:41:40.000,14,11144893,6205,0,1768369299,13148.34105584,31752.37108281,53275.22965896001 2026-01-14,05:41:41.000,14,11144934,5725,0,1768369300,13148.37473738999,28062.27841215,53275.257607440006 2026-01-14,05:41:42.000,14,11144938,5805,0,1768369301,13148.36126477,34519.89476646,53275.257607440006 2026-01-14,05:41:43.000,14,11144930,5925,0,1768369302,13148.36126477,22988.504964659995,53275.25062032001 2026-01-14,05:41:44.000,14,11144954,5645,0,1768369303,13148.347792149994,28523.559381090003,53275.22965896001 2026-01-14,05:41:46.000,14,11144933,6284,0,1768369305,13148.347792149994,28984.819202640007,53275.257607440006 2026-01-14,05:41:47.000,14,11144962,5965,0,1768369306,13148.36126477,28984.88969394,53275.187736240005 2026-01-14,05:41:48.000,14,11144933,6405,0,1768369307,13148.368001079994,31291.06191735,53275.236646080004 2026-01-14,05:41:49.000,14,11144787,6124,0,1768369308,13148.368001079994,25756.049795700004,53275.21568472 2026-01-14,05:41:50.000,14,11144936,5805,0,1768369309,13148.34105584,26678.604684449994,53275.27856880001 2026-01-14,05:41:51.000,14,11144896,5884,0,1768369310,13148.37473738999,28523.566430220002,53275.22965896001 2026-01-14,05:41:52.000,14,11144915,6284,0,1768369311,13148.35452845999,32213.581560449995,53275.25062032001 2026-01-14,05:41:53.000,14,11144960,5965,0,1768369312,13148.307374289994,32213.630904360005,53275.2436332 2026-01-14,05:41:54.000,14,11144965,6284,0,1768369313,13148.300637979999,29907.33179661,53275.236646080004 2026-01-14,05:41:55.000,14,11144973,6445,0,1768369314,13148.280429049999,30829.809144929997,53275.19472336 2026-01-14,05:41:57.000,14,11144886,5805,0,1768369316,13148.233274879989,27139.786965570005,53275.19472336 2026-01-14,05:41:58.000,14,11144949,6405,0,1768369317,13148.280429049999,29907.416386170007,53275.29953016001 2026-01-14,05:41:59.000,14,11144948,5565,0,1768369318,13148.213065949989,28984.917890459998,53275.2436332 2026-01-14,05:42:00.000,14,11144888,5805,0,1768369319,13148.179384399999,28984.939037849996,53275.22965896001 2026-01-14,05:42:01.000,14,11144921,6165,0,1768369320,13148.172648089989,27139.878604259997,53275.257607440006 2026-01-14,05:42:02.000,14,11144922,5965,0,1768369321,13148.159175469998,25756.10618874,53275.20869760001 2026-01-14,05:42:03.000,14,11144943,6324,0,1768369322,13148.118757609998,34058.71953447,53275.187736240005 2026-01-14,05:42:04.000,14,11144962,5805,0,1768369323,13148.159175469998,25756.09209048,53275.22267184 2026-01-14,05:42:05.000,14,11144960,5965,0,1768369324,13148.138966539998,23911.109197319995,53275.18074912001 2026-01-14,05:42:06.000,14,11144893,6245,0,1768369325,13148.145702849994,29907.402287909994,53275.25062032001 2026-01-14,05:42:08.000,14,11144899,6324,0,1768369327,13148.118757609998,34058.74068186,53275.27158168 2026-01-14,05:42:09.000,14,11144905,6324,0,1768369328,13148.125493919993,32674.925971560006,53275.257607440006 2026-01-14,05:42:10.000,14,11144972,5725,0,1768369329,13148.118757609998,31291.167654300007,53275.28555592 2026-01-14,05:42:11.000,14,11144956,5925,0,1768369330,13148.105284989993,25294.888661970006,53275.22965896001 2026-01-14,05:42:12.000,14,11144969,6365,0,1768369331,13148.112021299989,30829.93602927,53275.22965896001 2026-01-14,05:42:13.000,14,11144971,6324,0,1768369332,13148.091812369988,30368.718502500007,53275.236646080004 2026-01-14,05:42:14.000,14,11144944,5725,0,1768369333,13148.098548679998,31752.505016280003,53275.22267184 2026-01-14,05:42:15.000,14,11144906,6245,0,1768369334,13148.105284989993,28984.967234370008,53275.29953016001 2026-01-14,05:42:16.000,14,11144930,5725,0,1768369335,13148.091812369988,30830.041766220005,53275.25062032001 2026-01-14,05:42:17.000,14,11144991,6205,0,1768369336,13148.058130819998,31752.575507579997,53275.27856880001 2026-01-14,05:42:19.000,14,11144960,5965,0,1768369338,13148.064867129993,29446.318694610003,53275.26459456 2026-01-14,05:42:20.000,14,11144945,6084,0,1768369339,13148.037921889998,31291.336833420006,53275.25062032001 2026-01-14,05:42:21.000,14,11144932,5765,0,1768369340,13148.044658199993,32213.86352565,53275.32049152 2026-01-14,05:42:22.000,14,11144923,6365,0,1768369341,13148.037921889998,27601.363997969995,53275.20171048001 2026-01-14,05:42:23.000,14,11144908,5845,0,1768369342,13148.064867129993,28985.157560880005,53275.27856880001 2026-01-14,05:42:24.000,14,11144967,6324,0,1768369343,13148.091812369988,31752.744686699996,53275.32049152 2026-01-14,05:42:25.000,14,11144991,6405,0,1768369344,13148.051394509988,30830.189797950006,53275.34844000001 2026-01-14,05:42:26.000,14,11144915,6324,0,1768369345,13148.064867129993,23911.391162519998,53275.34145288 2026-01-14,05:42:27.000,14,11144935,6165,0,1768369346,13148.064867129993,25295.156528909996,53275.29254304 2026-01-14,05:42:28.000,14,11144933,6124,0,1768369347,13148.071603439988,27140.16761859,53275.236646080004 2026-01-14,05:42:30.000,14,11144890,5725,0,1768369349,13148.037921889998,31291.498963410006,53275.3135044 2026-01-14,05:42:31.000,14,11144908,5884,0,1768369350,13148.051394509988,30830.309633159995,53275.3135044 2026-01-14,05:42:32.000,14,11144984,5725,0,1768369351,13147.997504029998,28062.75070386,53275.28555592 2026-01-14,05:42:33.000,14,11144961,6365,0,1768369352,13148.017712959998,22988.998403759993,53275.32747864001 2026-01-14,05:42:34.000,14,11144972,6005,0,1768369353,13147.970558790003,27601.575471870005,53275.3833756 2026-01-14,05:42:35.000,14,11144952,5765,0,1768369354,13147.943613549993,24834.002444309997,53275.33446576 2026-01-14,05:42:36.000,14,11144972,6005,0,1768369355,13147.950349860002,28985.256248699996,53275.34145288 2026-01-14,05:42:37.000,14,11144939,6205,0,1768369356,13147.936877239998,29907.81818658,53275.29254304 2026-01-14,05:42:38.000,14,11144913,6445,0,1768369357,13147.950349860002,29446.558365029996,53275.34844000001 2026-01-14,05:42:39.000,14,11144933,6365,0,1768369358,13147.923404619993,28062.76480212,53275.355427120005 2026-01-14,05:42:41.000,14,11144972,5925,0,1768369360,13147.909932000002,29907.853432229997,53275.34145288 2026-01-14,05:42:42.000,14,11144915,6445,0,1768369361,13147.943613549993,26217.87354765,53275.36241424 2026-01-14,05:42:43.000,14,11144936,5845,0,1768369362,13147.909932000002,28985.38313304,53275.3833756 2026-01-14,05:42:44.000,14,11144932,5805,0,1768369363,13147.909932000002,33597.93200463,53275.36241424 2026-01-14,05:42:45.000,14,11144976,6005,0,1768369364,13147.909932000002,26679.098123550008,53275.36940136001 2026-01-14,05:42:46.000,14,11144945,6245,0,1768369365,13147.882986759992,33597.93905376,53275.37638848001 2026-01-14,05:42:47.000,14,11144901,6245,0,1768369366,13147.849305210002,30830.478812279995,53275.36241424 2026-01-14,05:42:48.000,14,11144914,6084,0,1768369367,13147.849305210002,27140.372043359996,53275.29953016001 2026-01-14,05:42:49.000,14,11144935,6405,0,1768369368,13147.856041519997,32675.553344130007,53275.3135044 2026-01-14,05:42:50.000,14,11144962,6084,0,1768369369,13147.903195689993,33136.707428730006,53275.34844000001 2026-01-14,05:42:52.000,14,11144937,6365,0,1768369371,13147.916668309997,25756.648971749994,53275.306517280005 2026-01-14,05:42:53.000,14,11144903,6405,0,1768369372,13147.876250449997,37287.99647877,53275.32049152 2026-01-14,05:42:54.000,14,11144947,6205,0,1768369373,13147.896459379997,29907.916874400005,53275.36940136001 2026-01-14,05:42:55.000,14,11144972,5725,0,1768369374,13147.923404619993,29907.95916918,53275.39036272 2026-01-14,05:42:56.000,14,11144898,5845,0,1768369375,13147.950349860002,26217.859449390002,53275.37638848001 2026-01-14,05:42:57.000,14,11144943,6324,0,1768369376,13147.923404619993,29446.720495019996,53275.36940136001 2026-01-14,05:42:58.000,14,11144927,6485,0,1768369377,13147.943613549993,27140.449583790003,53275.306517280005 2026-01-14,05:42:59.000,14,11144942,5765,0,1768369378,13147.923404619993,29446.706396759997,53275.34844000001 2026-01-14,05:43:00.000,14,11144943,6245,0,1768369379,13147.916668309997,27140.47778031,53275.34844000001 2026-01-14,05:43:01.000,14,11144947,6205,0,1768369380,13147.943613549993,30369.26833464,53275.36241424 2026-01-14,05:43:03.000,14,11144938,5765,0,1768369382,13147.943613549993,28985.495919120003,53275.41831120001 2026-01-14,05:43:04.000,14,11144973,6324,0,1768369383,13147.936877239998,27601.695307079994,53275.404336960004 2026-01-14,05:43:05.000,14,11144915,6405,0,1768369384,13147.909932000002,32214.251227800007,53275.404336960004 2026-01-14,05:43:06.000,14,11144929,6084,0,1768369385,13147.936877239998,29446.699347629998,53275.41831120001 2026-01-14,05:43:07.000,14,11144956,5765,0,1768369386,13147.916668309997,28985.467722600006,53275.37638848001 2026-01-14,05:43:08.000,14,11144939,6324,0,1768369387,13147.869514140002,28985.467722600006,53275.43927256 2026-01-14,05:43:09.000,14,11144915,6284,0,1768369388,13147.849305210002,29907.945070920003,53275.44625968001 2026-01-14,05:43:10.000,14,11144899,6205,0,1768369389,13147.903195689993,28524.200851920003,53275.41831120001 2026-01-14,05:43:11.000,14,11144926,5845,0,1768369390,13147.876250449997,31291.759781219997,53275.4532468 2026-01-14,05:43:12.000,14,11144946,5805,0,1768369391,13147.882986759992,30369.190794209993,53275.43927256 2026-01-14,05:43:14.000,14,11144956,5884,0,1768369393,13147.889723070002,33136.7708709,53275.404336960004 2026-01-14,05:43:15.000,14,11144972,5845,0,1768369394,13147.882986759992,27140.428436400005,53275.39734984001 2026-01-14,05:43:16.000,14,11144937,6445,0,1768369395,13147.909932000002,27601.653012299997,53275.355427120005 2026-01-14,05:43:17.000,14,11144920,5845,0,1768369396,13147.943613549993,31291.70338818,53275.39036272 2026-01-14,05:43:18.000,14,11144926,5765,0,1768369397,13147.909932000002,26679.133369200004,53275.425298320006 2026-01-14,05:43:19.000,14,11144992,6005,0,1768369398,13147.896459379997,32675.525147609995,53275.44625968001 2026-01-14,05:43:20.000,14,11144954,5925,0,1768369399,13147.903195689993,29446.65705285,53275.43228544 2026-01-14,05:43:21.000,14,11144927,6365,0,1768369400,13147.916668309997,30830.507008800007,53275.39734984001 2026-01-14,05:43:22.000,14,11144925,6205,0,1768369401,13147.936877239998,32675.546295000007,53275.41831120001 2026-01-14,05:43:23.000,14,11144921,6045,0,1768369402,13147.930140930002,30369.247187250003,53275.46722104001 2026-01-14,05:43:25.000,14,11144912,5805,0,1768369404,13147.950349860002,30369.148499429997,53275.4532468 2026-01-14,05:43:26.000,14,11144922,5925,0,1768369405,13147.984031409993,33597.967250279995,53275.41132408 2026-01-14,05:43:27.000,14,11144921,6324,0,1768369406,13148.004240339993,30369.211941600006,53275.43228544 2026-01-14,05:43:28.000,14,11144956,6124,0,1768369407,13147.970558790003,27140.386141619994,53275.41831120001 2026-01-14,05:43:29.000,14,11144920,6084,0,1768369408,13148.010976649988,34981.74671493001,53275.4532468 2026-01-14,05:43:30.000,14,11144905,6365,0,1768369409,13147.990767720003,28985.404280429997,53275.43927256 2026-01-14,05:43:31.000,14,11144935,6124,0,1768369410,13148.004240339993,30830.41537011,53275.4532468 2026-01-14,05:43:32.000,14,11144931,6365,0,1768369411,13148.010976649988,28524.137409749994,53275.474208160005 2026-01-14,05:43:33.000,14,11144927,6365,0,1768369412,13148.037921889998,26217.796007220008,53275.43927256 2026-01-14,05:43:34.000,14,11144913,6245,0,1768369413,13148.078339749998,27601.589570130003,53275.43927256 2026-01-14,05:43:36.000,14,11144923,6284,0,1768369415,13148.085076059993,32214.089097810007,53275.4532468 2026-01-14,05:43:37.000,14,11144959,6365,0,1768369416,13148.078339749998,32214.110245200005,53275.48119528 2026-01-14,05:43:38.000,14,11144921,6165,0,1768369417,13148.091812369988,29446.52311938,53275.425298320006 2026-01-14,05:43:39.000,14,11144934,6084,0,1768369418,13148.105284989993,28985.242150439997,53275.404336960004 2026-01-14,05:43:40.000,14,11144932,5884,0,1768369419,13148.145702849994,30830.24619099,53275.43927256 2026-01-14,05:43:41.000,14,11144930,5925,0,1768369420,13148.186120709994,29446.459677210005,53275.46722104001 2026-01-14,05:43:42.000,14,11144903,6245,0,1768369421,13148.152439159989,27601.46268579,53275.474208160005 2026-01-14,05:43:43.000,14,11144915,6405,0,1768369422,13148.152439159989,29907.634909200002,53275.41831120001 2026-01-14,05:43:44.000,14,11144904,5725,0,1768369423,13148.186120709994,28062.659065169995,53275.474208160005 2026-01-14,05:43:45.000,14,11144921,6485,0,1768369424,13148.199593329999,23911.250179919996,53275.4532468 2026-01-14,05:43:47.000,14,11144909,6324,0,1768369426,13148.240011189999,28985.115266099994,53275.50215664 2026-01-14,05:43:48.000,14,11144975,6485,0,1768369427,13148.233274879989,27601.30760493,53275.55106648 2026-01-14,05:43:49.000,14,11144928,5845,0,1768369428,13148.260220119999,28985.072971319998,53275.50914376 2026-01-14,05:43:50.000,14,11144925,6245,0,1768369429,13148.219802259999,31752.596654969995,53275.46722104001 2026-01-14,05:43:51.000,14,11144974,5645,0,1768369430,13148.25348380999,30368.78194467,53275.51613088001 2026-01-14,05:43:52.000,14,11144978,6005,0,1768369431,13148.240011189999,26678.724519659998,53275.55106648 2026-01-14,05:43:53.000,14,11144985,6485,0,1768369432,13148.25348380999,28062.44054214,53275.5580536 2026-01-14,05:43:54.000,14,11144885,6565,0,1768369433,13148.206329639994,31291.273391249997,53275.54407936001 2026-01-14,05:43:55.000,14,11144920,5965,0,1768369434,13148.25348380999,29907.50802486,53275.58600208001 2026-01-14,05:43:56.000,14,11144958,5845,0,1768369435,13148.226538569994,29446.170662880002,53275.61395056001 2026-01-14,05:43:58.000,14,11144976,6005,0,1768369437,13148.213065949989,26217.351912030004,53275.49516952001 2026-01-14,05:43:59.000,14,11144987,6324,0,1768369438,13148.219802259999,28062.363001710008,53275.48119528 2026-01-14,05:44:00.000,14,11144945,6205,0,1768369439,13148.213065949989,30368.584569030005,53275.50914376 2026-01-14,05:44:01.000,14,11144984,5805,0,1768369440,13148.206329639994,30829.893734490004,53275.56504072001 2026-01-14,05:44:02.000,14,11144961,6405,0,1768369441,13148.186120709994,32213.66615001,53275.5580536 2026-01-14,05:44:03.000,14,11144956,5765,0,1768369442,13148.172648089989,28062.320706929997,53275.572027840004 2026-01-14,05:44:04.000,14,11144933,6324,0,1768369443,13148.179384399999,31752.413377589997,53275.56504072001 2026-01-14,05:44:05.000,14,11144919,6245,0,1768369444,13148.199593329999,31291.111261259997,53275.61395056001 2026-01-14,05:44:06.000,14,11144985,6445,0,1768369445,13148.192857019989,28984.868546550002,53275.592989200006 2026-01-14,05:44:07.000,14,11144969,6485,0,1768369446,13148.179384399999,32213.70139566,53275.62093768 2026-01-14,05:44:09.000,14,11144975,6445,0,1768369448,13148.159175469998,21604.803040440005,53275.50215664 2026-01-14,05:44:10.000,14,11144942,6045,0,1768369449,13148.152439159989,32674.841382,53275.56504072001 2026-01-14,05:44:11.000,14,11144956,5805,0,1768369450,13148.138966539998,31752.328788030005,53275.592989200006 2026-01-14,05:44:12.000,14,11144953,6284,0,1768369451,13148.125493919993,27601.067934510007,53275.55106648 2026-01-14,05:44:13.000,14,11144907,6324,0,1768369452,13148.145702849994,28062.313657799998,53275.60696344 2026-01-14,05:44:14.000,14,11144927,6165,0,1768369453,13148.132230229989,28062.250215630003,53275.56504072001 2026-01-14,05:44:15.000,14,11144919,6445,0,1768369454,13148.138966539998,34981.0347528,53275.592989200006 2026-01-14,05:44:16.000,14,11144942,5805,0,1768369455,13148.118757609998,26217.210929430003,53275.57901496 2026-01-14,05:44:17.000,14,11144927,6365,0,1768369456,13148.105284989993,23910.932969069996,53275.57901496 2026-01-14,05:44:18.000,14,11144967,6165,0,1768369457,13148.064867129993,27139.730572529996,53275.53010512 2026-01-14,05:44:20.000,14,11144835,6445,0,1768369459,13148.058130819998,31290.998475180008,53275.46023392 2026-01-14,05:44:21.000,14,11144953,6245,0,1768369460,13148.058130819998,30829.689309719994,53275.57901496 2026-01-14,05:44:22.000,14,11144906,5925,0,1768369461,13148.058130819998,35442.23113217999,53275.50914376 2026-01-14,05:44:23.000,14,11144975,6284,0,1768369462,13148.051394509988,28984.671170910005,53275.5580536 2026-01-14,05:44:24.000,14,11144924,5805,0,1768369463,13148.017712959998,28062.200871719993,53275.5580536 2026-01-14,05:44:25.000,14,11144966,5645,0,1768369464,13147.970558790003,30368.45768469,53275.53010512 2026-01-14,05:44:26.000,14,11144929,6205,0,1768369465,13147.950349860002,30829.731604500004,53275.53709224001 2026-01-14,05:44:27.000,14,11144926,5884,0,1768369466,13147.950349860002,29445.966238110006,53275.4881824 2026-01-14,05:44:28.000,14,11145012,5845,0,1768369467,13147.936877239998,32213.426479589994,53275.53709224001 2026-01-14,05:44:29.000,14,11144976,6245,0,1768369468,13147.916668309997,29907.219010529996,53275.474208160005 2026-01-14,05:44:31.000,14,11144931,6165,0,1768369470,13147.876250449997,32674.636957230003,53275.53010512 2026-01-14,05:44:32.000,14,11144950,5884,0,1768369471,13147.869514140002,29445.88869768,53275.56504072001 2026-01-14,05:44:33.000,14,11144911,6485,0,1768369472,13147.849305210002,23910.813133860007,53275.54407936001 2026-01-14,05:44:34.000,14,11144952,5684,0,1768369473,13147.876250449997,26678.266326209996,53275.5580536 2026-01-14,05:44:35.000,14,11144935,6445,0,1768369474,13147.842568899992,31752.07501935,53275.56504072001 2026-01-14,05:44:36.000,14,11144972,5765,0,1768369475,13147.808887350002,31290.822246929994,53275.54407936001 2026-01-14,05:44:37.000,14,11144866,6005,0,1768369476,13147.795414729997,26217.08404509,53275.50215664 2026-01-14,05:44:38.000,14,11144959,6205,0,1768369477,13147.707842700001,23449.503968400008,53275.4881824 2026-01-14,05:44:39.000,14,11144908,5925,0,1768369478,13147.734787939997,31752.110264999996,53275.50215664 2026-01-14,05:44:40.000,14,11144936,5805,0,1768369479,13147.714579009997,26217.013553790006,53275.49516952001 2026-01-14,05:44:42.000,14,11144987,6525,0,1768369481,13147.640479599992,32213.313693510005,53275.48119528 2026-01-14,05:44:43.000,14,11144974,6084,0,1768369482,13147.593325429996,26678.301571860007,53275.404336960004 2026-01-14,05:44:44.000,14,11144956,5884,0,1768369483,13147.579852809991,25755.76078137,53275.48119528 2026-01-14,05:44:45.000,14,11144931,6284,0,1768369484,13147.573116499996,25294.585549380005,53275.50215664 2026-01-14,05:44:46.000,14,11144948,5925,0,1768369485,13147.54617126,28523.27036676,53275.51613088001 2026-01-14,05:44:47.000,14,11144917,6405,0,1768369486,13147.52596233,35442.090149580006,53275.46023392 2026-01-14,05:44:48.000,14,11144948,5684,0,1768369487,13147.512489709996,25294.529156339995,53275.4881824 2026-01-14,05:44:49.000,14,11144948,5725,0,1768369488,13147.44512661,31752.04682283,53275.46722104001 2026-01-14,05:44:50.000,14,11145012,6045,0,1768369489,13147.431653989996,34058.310684929995,53275.404336960004 2026-01-14,05:44:51.000,14,11144933,6124,0,1768369490,13147.391236129995,28523.298563279997,53275.43228544 2026-01-14,05:44:53.000,14,11144980,5925,0,1768369492,13147.3036641,28062.073987380005,53275.39036272 2026-01-14,05:44:54.000,14,11144962,6165,0,1768369493,13147.26324624,26217.048799440003,53275.41132408 2026-01-14,05:44:55.000,14,11144935,6405,0,1768369494,13147.269982549995,32674.622858970004,53275.37638848001 2026-01-14,05:44:56.000,14,11144926,5565,0,1768369495,13147.20261945,32674.580564189993,53275.41831120001 2026-01-14,05:44:57.000,14,11144940,5965,0,1768369496,13147.22282838,30829.668162329996,53275.37638848001 2026-01-14,05:44:58.000,14,11144896,5845,0,1768369497,13147.19588313999,26217.126339869996,53275.34844000001 2026-01-14,05:44:59.000,14,11144927,6405,0,1768369498,13147.17567420999,32213.38418481,53275.306517280005 2026-01-14,05:45:00.000,14,11144911,6084,0,1768369499,13147.12178373,33597.156600329996,53275.3833756 2026-01-14,05:45:01.000,14,11144971,6405,0,1768369500,13147.088102179994,29907.120322710005,53275.39036272 2026-01-14,05:45:02.000,14,11144922,5565,0,1768369501,13147.088102179994,28984.71346569,53275.36940136001 2026-01-14,05:45:04.000,14,11145012,5805,0,1768369503,13147.03421169999,26217.274371599997,53275.29953016001 2026-01-14,05:45:05.000,14,11144933,6324,0,1768369504,13146.993793839989,28062.207920850007,53275.306517280005 2026-01-14,05:45:06.000,14,11144944,5965,0,1768369505,13147.007266459994,31290.984376919994,53275.306517280005 2026-01-14,05:45:07.000,14,11144954,5925,0,1768369506,13146.960112289999,31290.956180399997,53275.26459456 2026-01-14,05:45:08.000,14,11144853,6485,0,1768369507,13146.926430739994,27600.98334495,53275.32747864001 2026-01-14,05:45:09.000,14,11144797,6205,0,1768369508,13146.879276569998,30829.738653630004,53275.32049152 2026-01-14,05:45:10.000,14,11144993,6405,0,1768369509,13146.845595019993,30829.752751890002,53275.33446576 2026-01-14,05:45:11.000,14,11144955,6205,0,1768369510,13146.825386089993,30829.717506240006,53275.32049152 2026-01-14,05:45:12.000,14,11144946,5965,0,1768369511,13146.852331329988,32213.560413059997,53275.32049152 2026-01-14,05:45:13.000,14,11144968,5805,0,1768369512,13146.784968229993,35903.64603459,53275.27856880001 2026-01-14,05:45:15.000,14,11144939,6165,0,1768369514,13146.683923579993,26678.53419315,53275.257607440006 2026-01-14,05:45:16.000,14,11144946,5884,0,1768369515,13146.663714649992,34058.641994039994,53275.27158168 2026-01-14,05:45:17.000,14,11144944,5884,0,1768369516,13146.636769409997,28523.672167170007,53275.257607440006 2026-01-14,05:45:18.000,14,11144930,5725,0,1768369517,13146.576142619997,29907.416386170007,53275.27856880001 2026-01-14,05:45:19.000,14,11144951,6245,0,1768369518,13146.549197380002,29907.423435300007,53275.21568472 2026-01-14,05:45:20.000,14,11144983,6365,0,1768369519,13146.528988450002,25294.860465449994,53275.257607440006 2026-01-14,05:45:21.000,14,11144938,5884,0,1768369520,13146.508779520002,29907.430484430006,53275.187736240005 2026-01-14,05:45:22.000,14,11144964,5725,0,1768369521,13146.434680109996,30368.739649890005,53275.18074912001 2026-01-14,05:45:23.000,14,11144957,6165,0,1768369522,13146.387525940001,30368.753748150004,53275.18074912001 2026-01-14,05:45:24.000,14,11144903,6205,0,1768369523,13146.34710808,31752.5332128,53275.15280064 2026-01-14,05:45:26.000,14,11144971,6405,0,1768369525,13146.313426529996,29446.297547220005,53275.16677488 2026-01-14,05:45:27.000,14,11144950,5684,0,1768369526,13146.23932711999,26217.57043506,53275.21568472 2026-01-14,05:45:28.000,14,11144987,6405,0,1768369527,13146.21911818999,30368.78194467,53275.11786504 2026-01-14,05:45:29.000,14,11144985,6245,0,1768369528,13146.171964019995,32675.14449459,53275.11786504 2026-01-14,05:45:30.000,14,11144899,5965,0,1768369529,13146.151755089995,27140.097127290006,53275.14581352 2026-01-14,05:45:31.000,14,11144973,6365,0,1768369530,13146.151755089995,25295.149479779997,53275.15978776001 2026-01-14,05:45:32.000,14,11145009,6324,0,1768369531,13146.10460092,28523.90478846,53275.20171048001 2026-01-14,05:45:33.000,14,11144924,5725,0,1768369532,13146.050710439995,29446.50197199,53275.19472336 2026-01-14,05:45:34.000,14,11144967,6084,0,1768369533,13146.030501509995,30830.24619099,53275.187736240005 2026-01-14,05:45:35.000,14,11144977,6324,0,1768369534,13146.07765567999,29446.53016851,53275.15280064 2026-01-14,05:45:37.000,14,11144904,5925,0,1768369536,13146.010292579995,26678.992386600003,53275.15978776001 2026-01-14,05:45:38.000,14,11144967,6405,0,1768369537,13146.00355627,28985.263297829995,53275.16677488 2026-01-14,05:45:39.000,14,11144907,6245,0,1768369538,13145.99681995999,28062.77890038,53275.15280064 2026-01-14,05:45:40.000,14,11144936,5925,0,1768369539,13145.97661102999,29907.867530489995,53275.13183928001 2026-01-14,05:45:41.000,14,11144905,6565,0,1768369540,13145.929456859994,28062.856440810006,53275.15280064 2026-01-14,05:45:42.000,14,11144910,5845,0,1768369541,13145.929456859994,28985.411329559996,53275.13183928001 2026-01-14,05:45:43.000,14,11144935,6324,0,1768369542,13145.929456859994,30830.450615759997,53275.11087792001 2026-01-14,05:45:44.000,14,11144969,6205,0,1768369543,13145.90251162,29446.65705285,53275.089916560006 2026-01-14,05:45:45.000,14,11145006,5765,0,1768369544,13145.868830069994,30369.26128551,53275.07594232 2026-01-14,05:45:46.000,14,11144964,5884,0,1768369545,13145.868830069994,24834.185721689995,53275.07594232 2026-01-14,05:45:48.000,14,11144999,6365,0,1768369547,13145.821675899999,30369.352924200008,53275.05498096 2026-01-14,05:45:49.000,14,11144929,6365,0,1768369548,13145.774521729989,32214.385161269995,53275.12485216 2026-01-14,05:45:50.000,14,11144925,6245,0,1768369549,13145.767785419994,28985.594606939994,53275.068955200004 2026-01-14,05:45:51.000,14,11144938,5605,0,1768369550,13145.720631249998,29908.036709609994,53275.089916560006 2026-01-14,05:45:52.000,14,11144960,5765,0,1768369551,13145.720631249998,22066.753676730004,53275.08292944001 2026-01-14,05:45:53.000,14,11144938,5845,0,1768369552,13145.720631249998,31291.992402510004,53275.068955200004 2026-01-14,05:45:54.000,14,11144899,6485,0,1768369553,13145.693686009989,34059.66411789,53275.01305824001 2026-01-14,05:45:55.000,14,11144935,6124,0,1768369554,13145.639795529998,32675.835309329996,53275.02703248 2026-01-14,05:45:56.000,14,11144951,6284,0,1768369555,13145.606113979993,27140.78794203,53275.089916560006 2026-01-14,05:45:57.000,14,11144954,5845,0,1768369556,13145.592641359988,30830.873563560002,53275.1038908 2026-01-14,05:45:59.000,14,11144929,6405,0,1768369558,13145.579168739998,29908.417362630003,53275.07594232 2026-01-14,05:46:00.000,14,11144925,6245,0,1768369559,13145.518541949998,29447.249179770006,53275.15280064 2026-01-14,05:46:01.000,14,11144909,6245,0,1768369560,13145.518541949998,25295.889638430002,53275.06196808001 2026-01-14,05:46:02.000,14,11144927,6284,0,1768369561,13145.478124089997,30369.839314170007,53275.06196808001 2026-01-14,05:46:03.000,14,11144929,6405,0,1768369562,13145.498333019998,31292.323711620003,53275.04799384 2026-01-14,05:46:04.000,14,11144939,6365,0,1768369563,13145.424233609992,30831.085037459998,53275.06196808001 2026-01-14,05:46:05.000,14,11144951,6205,0,1768369564,13145.451178850002,25296.002424510007,53275.06196808001 2026-01-14,05:46:06.000,14,11144943,6165,0,1768369565,13145.457915159997,27141.076956360004,53275.07594232 2026-01-14,05:46:07.000,14,11144939,6324,0,1768369566,13145.410760990002,30369.945051119998,53275.09690368 2026-01-14,05:46:08.000,14,11144965,6405,0,1768369567,13145.397288369997,30831.282413099994,53275.06196808001 2026-01-14,05:46:10.000,14,11144957,6284,0,1768369569,13145.404024679992,28525.110189690007,53274.97812264 2026-01-14,05:46:11.000,14,11144965,6084,0,1768369570,13145.343397889992,27602.58349746,53275.068955200004 2026-01-14,05:46:12.000,14,11144929,6245,0,1768369571,13145.370343130002,26218.909769759994,53275.02703248 2026-01-14,05:46:13.000,14,11144948,5565,0,1768369572,13145.343397889992,29447.79901191,53275.03401960001 2026-01-14,05:46:14.000,14,11144921,6324,0,1768369573,13145.350134200002,26218.99435932,53275.04100672001 2026-01-14,05:46:15.000,14,11144969,6245,0,1768369574,13145.356870509997,28525.36395837,53275.020045360005 2026-01-14,05:46:16.000,14,11144930,5925,0,1768369575,13145.363606819992,31292.951084190005,53275.02703248 2026-01-14,05:46:17.000,14,11144909,6045,0,1768369576,13145.350134200002,32676.836285790007,53274.99209688001 2026-01-14,05:46:18.000,14,11144910,5805,0,1768369577,13145.302980029992,29909.340798660007,53275.05498096 2026-01-14,05:46:19.000,14,11144951,6525,0,1768369578,13145.343397889992,30370.621767599994,53275.04100672001 2026-01-14,05:46:21.000,14,11144931,6405,0,1768369580,13145.316452649997,26680.60663737,53275.02703248 2026-01-14,05:46:22.000,14,11144912,6165,0,1768369581,13145.329925270002,24835.687186380004,53275.04100672001 2026-01-14,05:46:23.000,14,11144964,5925,0,1768369582,13145.309716340002,31754.647951799998,53275.00607112 2026-01-14,05:46:24.000,14,11144966,5725,0,1768369583,13145.309716340002,22990.647900180003,53275.05498096 2026-01-14,05:46:25.000,14,11144955,6445,0,1768369584,13145.276034789997,35444.88865419,53274.999084 2026-01-14,05:46:26.000,14,11144909,6365,0,1768369585,13145.302980029992,31754.78188527,53275.00607112 2026-01-14,05:46:27.000,14,11144941,6485,0,1768369586,13145.329925270002,32677.38611793,53275.04100672001 2026-01-14,05:46:28.000,14,11144908,5884,0,1768369587,13145.302980029992,32216.147443769994,53275.1038908 2026-01-14,05:46:29.000,14,11144867,6165,0,1768369588,13145.289507410002,27603.54217914,53274.999084 2026-01-14,05:46:30.000,14,11144937,6405,0,1768369589,13145.269298480001,27142.275308459997,53275.02703248 2026-01-14,05:46:32.000,14,11144910,5725,0,1768369591,13145.289507410002,24374.808017849995,53275.04799384 2026-01-14,05:46:33.000,14,11144932,5765,0,1768369592,13145.323188959992,27603.71840739,53275.07594232 2026-01-14,05:46:34.000,14,11144941,6245,0,1768369593,13145.343397889992,32216.40121245,53275.04100672001 2026-01-14,05:46:35.000,14,11144939,6324,0,1768369594,13145.343397889992,28064.978228940003,53275.1038908 2026-01-14,05:46:36.000,14,11144898,5765,0,1768369595,13145.316452649997,27603.781849560008,53275.04100672001 2026-01-14,05:46:37.000,14,11144964,5725,0,1768369596,13145.316452649997,26220.065827080005,53275.068955200004 2026-01-14,05:46:38.000,14,11144982,6045,0,1768369597,13145.370343130002,31755.352864800007,53275.13183928001 2026-01-14,05:46:39.000,14,11144933,6205,0,1768369598,13145.343397889992,25297.595527890007,53275.11087792001 2026-01-14,05:46:40.000,14,11144917,6365,0,1768369599,13145.356870509997,31755.43040523,53275.12485216 2026-01-14,05:46:41.000,14,11144930,5845,0,1768369600,13145.356870509997,25758.954037260002,53275.14581352 2026-01-14,05:46:43.000,14,11144913,6324,0,1768369602,13145.343397889992,25759.010430299997,53275.12485216 2026-01-14,05:46:44.000,14,11144928,5845,0,1768369603,13145.350134200002,29910.51800337,53275.09690368 2026-01-14,05:46:45.000,14,11144934,5845,0,1768369604,13145.377079439997,31755.606633479998,53275.187736240005 2026-01-14,05:46:46.000,14,11144866,5805,0,1768369605,13145.370343130002,31294.304517149998,53275.187736240005 2026-01-14,05:46:47.000,14,11144971,6405,0,1768369606,13145.363606819992,28526.7808335,53275.16677488 2026-01-14,05:46:48.000,14,11144900,6084,0,1768369607,13145.329925270002,25759.207805939994,53275.173762 2026-01-14,05:46:49.000,14,11144878,5845,0,1768369608,13145.377079439997,27143.064811019998,53275.138826400005 2026-01-14,05:46:50.000,14,11144930,5965,0,1768369609,13145.383815749992,36368.500912439995,53275.173762 2026-01-14,05:46:51.000,14,11144988,5805,0,1768369610,13145.343397889992,34523.461626239994,53275.18074912001 2026-01-14,05:46:52.000,14,11144909,6084,0,1768369611,13145.323188959992,27604.388074739996,53275.173762 2026-01-14,05:46:54.000,14,11144946,5884,0,1768369613,13145.350134200002,28527.048700440006,53275.20171048001 2026-01-14,05:46:55.000,14,11144917,6324,0,1768369614,13145.350134200002,30372.15847794,53275.19472336 2026-01-14,05:46:56.000,14,11144951,6324,0,1768369615,13145.336661579997,26682.04465989,53275.18074912001 2026-01-14,05:46:57.000,14,11144883,6284,0,1768369616,13145.329925270002,33601.10411313,53275.138826400005 2026-01-14,05:46:58.000,14,11144926,5925,0,1768369617,13145.309716340002,31294.790907119997,53275.21568472 2026-01-14,05:46:59.000,14,11144907,6365,0,1768369618,13145.323188959992,27604.691187329998,53275.19472336 2026-01-14,05:47:00.000,14,11144920,5725,0,1768369619,13145.309716340002,25759.665999389996,53275.2436332 2026-01-14,05:47:01.000,14,11144882,5845,0,1768369620,13145.329925270002,33139.99937244,53275.25062032001 2026-01-14,05:47:02.000,14,11144939,6365,0,1768369621,13145.289507410002,28066.106089740002,53275.20869760001 2026-01-14,05:47:03.000,14,11144976,5684,0,1768369622,13145.282771099992,31756.269251699996,53275.236646080004 2026-01-14,05:47:05.000,14,11144944,5805,0,1768369624,13145.302980029992,29911.300456800003,53275.19472336 2026-01-14,05:47:06.000,14,11144919,6324,0,1768369625,13145.336661579997,28527.478697369996,53275.2436332 2026-01-14,05:47:07.000,14,11144978,5845,0,1768369626,13145.356870509997,31295.213854920003,53275.20171048001 2026-01-14,05:47:08.000,14,11144871,6045,0,1768369627,13145.350134200002,30372.687162689996,53275.236646080004 2026-01-14,05:47:09.000,14,11144937,6365,0,1768369628,13145.329925270002,32679.127253040002,53275.15280064 2026-01-14,05:47:10.000,14,11144955,6324,0,1768369629,13145.329925270002,31295.298444479995,53275.27158168 2026-01-14,05:47:11.000,14,11144965,6324,0,1768369630,13145.377079439997,31295.298444479995,53275.26459456 2026-01-14,05:47:12.000,14,11144944,5925,0,1768369631,13145.397288369997,31295.40418143,53275.2436332 2026-01-14,05:47:13.000,14,11144986,5645,0,1768369632,13145.390552060002,32218.01546322,53275.21568472 2026-01-14,05:47:14.000,14,11144890,5725,0,1768369633,13145.377079439997,29450.36489523,53275.18074912001 2026-01-14,05:47:16.000,14,11144936,5884,0,1768369635,13145.397288369997,29911.688158949997,53275.236646080004 2026-01-14,05:47:17.000,14,11144944,5605,0,1768369636,13145.444442539992,27605.367903809994,53275.236646080004 2026-01-14,05:47:18.000,14,11144891,6284,0,1768369637,13145.424233609992,31756.86842775,53275.33446576 2026-01-14,05:47:19.000,14,11144840,5684,0,1768369638,13145.404024679992,33140.80297326,53275.26459456 2026-01-14,05:47:20.000,14,11144935,6045,0,1768369639,13145.451178850002,34524.70932225,53275.236646080004 2026-01-14,05:47:21.000,14,11144947,6165,0,1768369640,13145.430969920002,31295.770736189996,53275.25062032001 2026-01-14,05:47:22.000,14,11144967,6405,0,1768369641,13145.464651469993,25299.223876920005,53275.27158168 2026-01-14,05:47:23.000,14,11144958,5725,0,1768369642,13145.484860399993,33141.05674194,53275.27158168 2026-01-14,05:47:24.000,14,11144966,5884,0,1768369643,13145.464651469993,26683.158422430002,53275.306517280005 2026-01-14,05:47:25.000,14,11144954,5605,0,1768369644,13145.471387780002,31757.263179030007,53275.32049152 2026-01-14,05:47:27.000,14,11144954,6045,0,1768369646,13145.484860399993,26683.306454160003,53275.306517280005 2026-01-14,05:47:28.000,14,11144922,5884,0,1768369647,13145.511805640002,31296.109094429994,53275.34145288 2026-01-14,05:47:29.000,14,11144938,5845,0,1768369648,13145.545487189993,31757.467603800003,53275.32747864001 2026-01-14,05:47:30.000,14,11144950,5725,0,1768369649,13145.558959809998,28067.25509793,53275.34844000001 2026-01-14,05:47:31.000,14,11144923,6324,0,1768369650,13145.532014570003,28067.311490969994,53275.3833756 2026-01-14,05:47:32.000,14,11144953,6324,0,1768369651,13145.511805640002,26222.229909989997,53275.306517280005 2026-01-14,05:47:33.000,14,11144860,6084,0,1768369652,13145.471387780002,29912.512907159995,53275.34145288 2026-01-14,05:47:34.000,14,11144945,6165,0,1768369653,13145.484860399993,26222.314499550004,53275.36241424 2026-01-14,05:47:35.000,14,11144987,6405,0,1768369654,13145.484860399993,28067.466571829995,53275.32747864001 2026-01-14,05:47:36.000,14,11144912,5884,0,1768369655,13145.518541949998,28528.846228590002,53275.3833756 2026-01-14,05:47:38.000,14,11144953,6284,0,1768369657,13145.525278259993,26222.52597345,53275.37638848001 2026-01-14,05:47:39.000,14,11144985,6165,0,1768369658,13145.538750879998,33141.74050755,53275.36940136001 2026-01-14,05:47:40.000,14,11144935,6324,0,1768369659,13145.505069329993,30835.413203279997,53275.39036272 2026-01-14,05:47:41.000,14,11144987,6284,0,1768369660,13145.545487189993,22071.081842550004,53275.32747864001 2026-01-14,05:47:42.000,14,11144922,5645,0,1768369661,13145.532014570003,28067.797880939994,53275.32747864001 2026-01-14,05:47:43.000,14,11144925,6284,0,1768369662,13145.565696119993,29451.746524710004,53275.41831120001 2026-01-14,05:47:44.000,14,11144898,6005,0,1768369663,13145.558959809998,29913.062739300003,53275.34844000001 2026-01-14,05:47:45.000,14,11144917,6245,0,1768369664,13145.565696119993,27145.419220440002,53275.32049152 2026-01-14,05:47:46.000,14,11144981,6324,0,1768369665,13145.592641359988,24377.761603320003,53275.33446576 2026-01-14,05:47:47.000,14,11144903,6084,0,1768369666,13145.606113979993,26222.99121603,53275.41831120001 2026-01-14,05:47:49.000,14,11144956,5725,0,1768369668,13145.592641359988,30374.682066480003,53275.404336960004 2026-01-14,05:47:50.000,14,11144931,6365,0,1768369669,13145.612850289988,28990.874405309994,53275.41831120001 2026-01-14,05:47:51.000,14,11144903,6445,0,1768369670,13145.599377669998,34526.344720409994,53275.4532468 2026-01-14,05:47:52.000,14,11144912,5805,0,1768369671,13145.579168739998,30374.815999950006,53275.41132408 2026-01-14,05:47:53.000,14,11144911,6565,0,1768369672,13145.666740769993,31297.406134350007,53275.49516952001 2026-01-14,05:47:54.000,14,11144945,6205,0,1768369673,13145.666740769993,27607.22887413,53275.425298320006 2026-01-14,05:47:55.000,14,11144908,5965,0,1768369674,13145.686949699993,27607.23592326,53275.474208160005 2026-01-14,05:47:56.000,14,11144879,6284,0,1768369675,13145.693686009989,29452.409142930002,53275.49516952001 2026-01-14,05:47:57.000,14,11144955,6284,0,1768369676,13145.734103869989,29452.43029032,53275.50914376 2026-01-14,05:47:58.000,14,11144931,6245,0,1768369677,13145.734103869989,32220.172497000007,53275.51613088001 2026-01-14,05:48:00.000,14,11144849,6565,0,1768369679,13145.787994349994,31758.990215879996,53275.50215664 2026-01-14,05:48:01.000,14,11144883,6245,0,1768369680,13145.828412209994,28991.29030398,53275.5580536 2026-01-14,05:48:02.000,14,11144938,5965,0,1768369681,13145.828412209994,28068.770660880007,53275.523118000005 2026-01-14,05:48:03.000,14,11144910,5765,0,1768369682,13145.828412209994,30375.21075123,53275.592989200006 2026-01-14,05:48:04.000,14,11144924,5925,0,1768369683,13145.85535744999,24378.565204140003,53275.56504072001 2026-01-14,05:48:05.000,14,11144943,6284,0,1768369684,13145.848621139994,31759.201689780006,53275.57901496 2026-01-14,05:48:06.000,14,11144956,5965,0,1768369685,13145.848621139994,25301.20468245,53275.54407936001 2026-01-14,05:48:07.000,14,11144978,5925,0,1768369686,13145.90251162,31759.229886300003,53275.60696344 2026-01-14,05:48:08.000,14,11144916,5845,0,1768369687,13145.90251162,28991.537023530007,53275.57901496 2026-01-14,05:48:09.000,14,11144946,5925,0,1768369688,13145.91598423999,28991.586367440003,53275.63491192001 2026-01-14,05:48:11.000,14,11145005,6365,0,1768369690,13145.98334734,30836.865324059996,53275.55106648 2026-01-14,05:48:12.000,14,11144925,6405,0,1768369691,13145.969874719995,28991.720300910005,53275.61395056001 2026-01-14,05:48:13.000,14,11145010,5805,0,1768369692,13145.99681995999,28530.45343023,53275.58600208001 2026-01-14,05:48:14.000,14,11144999,6365,0,1768369693,13146.06418306,29914.39502487,53275.63491192001 2026-01-14,05:48:15.000,14,11144941,6284,0,1768369694,13146.05744674999,22995.01131165,53275.63491192001 2026-01-14,05:48:16.000,14,11145010,5805,0,1768369695,13146.04397413,26224.097929440002,53275.592989200006 2026-01-14,05:48:17.000,14,11144950,5845,0,1768369696,13146.09786460999,33143.57328135001,53275.61395056001 2026-01-14,05:48:18.000,14,11144941,6365,0,1768369697,13146.11807353999,28991.93177481,53275.64888616 2026-01-14,05:48:19.000,14,11144952,5565,0,1768369698,13146.131546159995,27146.758555139997,53275.59997632 2026-01-14,05:48:20.000,14,11144969,6245,0,1768369699,13146.18543664,29453.297333309994,53275.6279248 2026-01-14,05:48:22.000,14,11144985,6324,0,1768369701,13146.17870032999,30375.887467709996,53275.72574448 2026-01-14,05:48:23.000,14,11145013,6205,0,1768369702,13146.232590809996,31759.779718439997,53275.739718720004 2026-01-14,05:48:24.000,14,11145026,5845,0,1768369703,13146.21911818999,26224.309403339998,53275.739718720004 2026-01-14,05:48:25.000,14,11144918,6005,0,1768369704,13146.26627236,30837.231878820006,53275.71875736 2026-01-14,05:48:26.000,14,11144980,5884,0,1768369705,13146.25953604999,32221.102982159995,53275.80260280001 2026-01-14,05:48:27.000,14,11144982,6005,0,1768369706,13146.333635459996,31759.878406260003,53275.64888616 2026-01-14,05:48:28.000,14,11144928,5845,0,1768369707,13146.30669022,26224.372845510006,53275.78862856 2026-01-14,05:48:29.000,14,11144938,5805,0,1768369708,13146.320162839991,26224.344648989994,53275.75369296001 2026-01-14,05:48:30.000,14,11144972,5725,0,1768369709,13146.374053319996,26224.379894640006,53275.809589920005 2026-01-14,05:48:31.000,14,11144993,6324,0,1768369710,13146.360580699991,31759.927750169998,53275.78862856 2026-01-14,05:48:33.000,14,11144952,6045,0,1768369712,13146.421207489992,28069.672949519998,53275.80260280001 2026-01-14,05:48:34.000,14,11144947,6205,0,1768369713,13146.34710808,23456.757523170003,53275.79561568 2026-01-14,05:48:35.000,14,11144925,6485,0,1768369714,13146.414471179996,29914.916660489995,53275.78164144001 2026-01-14,05:48:36.000,14,11144889,6245,0,1768369715,13146.394262249996,30376.211727689995,53275.809589920005 2026-01-14,05:48:37.000,14,11144916,5765,0,1768369716,13146.448152730001,31760.111027549996,53275.83055128001 2026-01-14,05:48:38.000,14,11144987,6284,0,1768369717,13146.441416419992,27147.18855207,53275.8375384 2026-01-14,05:48:39.000,14,11144957,6124,0,1768369718,13146.461625349992,30376.275169860004,53275.8375384 2026-01-14,05:48:40.000,14,11144913,6324,0,1768369719,13146.454889039996,30837.556138800006,53275.809589920005 2026-01-14,05:48:41.000,14,11144992,5684,0,1768369720,13146.481834279992,26224.58431941,53275.88644824 2026-01-14,05:48:42.000,14,11144959,6365,0,1768369721,13146.488570590001,31760.2167645,53275.86548688 2026-01-14,05:48:44.000,14,11144900,6245,0,1768369723,13146.542461069992,30376.352710289997,53275.83055128001 2026-01-14,05:48:45.000,14,11144921,6324,0,1768369724,13146.555933689997,32682.856242809998,53275.858499760005 2026-01-14,05:48:46.000,14,11144929,6245,0,1768369725,13146.609824170002,33144.12311349,53275.85151264001 2026-01-14,05:48:47.000,14,11144911,6365,0,1768369726,13146.630033100002,29453.769625019995,53275.907409600004 2026-01-14,05:48:48.000,14,11144989,6205,0,1768369727,13146.663714649992,29915.078790479994,53275.91439672 2026-01-14,05:48:49.000,14,11144967,6405,0,1768369728,13146.697396199997,28531.228834530004,53275.84452552 2026-01-14,05:48:50.000,14,11144928,5965,0,1768369729,13146.697396199997,25763.423185680003,53275.858499760005 2026-01-14,05:48:51.000,14,11144918,5645,0,1768369730,13146.737814059998,26224.739400270002,53275.96330656 2026-01-14,05:48:52.000,14,11144894,5765,0,1768369731,13146.724341439993,26224.788744179998,53276.00522928 2026-01-14,05:48:53.000,14,11144902,5884,0,1768369732,13146.778231919998,22534.49869788,53275.97029368001 2026-01-14,05:48:55.000,14,11144916,5925,0,1768369734,13146.811913469988,27608.744437080008,53275.9423452 2026-01-14,05:48:56.000,14,11144882,5965,0,1768369735,13146.811913469988,29453.967000660006,53275.95631944 2026-01-14,05:48:57.000,14,11144898,5805,0,1768369736,13146.838858709998,28070.109995580002,53275.98426792 2026-01-14,05:48:58.000,14,11144960,5965,0,1768369737,13146.886012879993,32221.744452989995,53276.00522928 2026-01-14,05:48:59.000,14,11144880,5765,0,1768369738,13146.879276569998,29915.311411770002,53275.99824216001 2026-01-14,05:49:00.000,14,11144847,6205,0,1768369739,13146.926430739994,32683.039520189996,53276.01920352001 2026-01-14,05:49:01.000,14,11144876,5765,0,1768369740,13146.872540259988,27608.786731860004,53276.0122164 2026-01-14,05:49:02.000,14,11144866,5805,0,1768369741,13146.919694429998,26686.21774485,53276.05413912 2026-01-14,05:49:03.000,14,11144881,6205,0,1768369742,13146.939903359998,27147.456419010006,53276.04715200001 2026-01-14,05:49:04.000,14,11144879,6445,0,1768369743,13146.933167049989,32683.053618449994,53275.977280800005 2026-01-14,05:49:06.000,14,11144841,6405,0,1768369745,13146.960112289999,32221.70215821,53275.977280800005 2026-01-14,05:49:07.000,14,11144871,6084,0,1768369746,13147.027475389994,31299.154318589994,53276.01920352001 2026-01-14,05:49:08.000,14,11144874,5845,0,1768369747,13147.007266459994,32683.039520189996,53276.06811336001 2026-01-14,05:49:09.000,14,11144831,6565,0,1768369748,13147.03421169999,25302.32549412,53276.03317776 2026-01-14,05:49:10.000,14,11144856,5884,0,1768369749,13147.061156939999,31299.161367720008,53276.13099744 2026-01-14,05:49:11.000,14,11144875,6445,0,1768369750,13147.11504741999,25302.32549412,53276.06811336001 2026-01-14,05:49:12.000,14,11144807,6205,0,1768369751,13147.03421169999,29453.988148050004,53276.06811336001 2026-01-14,05:49:13.000,14,11144865,6084,0,1768369752,13147.088102179994,28992.664884330006,53276.075100480004 2026-01-14,05:49:14.000,14,11144833,6245,0,1768369753,13147.11504741999,26224.866284610005,53276.13099744 2026-01-14,05:49:15.000,14,11144868,5765,0,1768369754,13147.14199266,30376.550085929994,53276.13798456001 2026-01-14,05:49:17.000,14,11144902,6005,0,1768369756,13147.189146829995,33144.334587389996,53276.15894592 2026-01-14,05:49:18.000,14,11144946,6084,0,1768369757,13147.209355759995,31760.364796230002,53276.10304896 2026-01-14,05:49:19.000,14,11144926,5765,0,1768369758,13147.189146829995,26686.140204420008,53276.06811336001 2026-01-14,05:49:20.000,14,11144895,6245,0,1768369759,13147.249773619995,27608.730338819994,53276.17990728 2026-01-14,05:49:21.000,14,11144914,5725,0,1768369760,13147.24303731,32221.709207339998,53276.1519588 2026-01-14,05:49:22.000,14,11144833,6245,0,1768369761,13147.249773619995,28070.046553410008,53276.1519588 2026-01-14,05:49:23.000,14,11144911,5925,0,1768369762,13147.25650992999,30376.46549637,53276.20086864 2026-01-14,05:49:24.000,14,11144885,6324,0,1768369763,13147.29692778999,31299.07677816,53276.20086864 2026-01-14,05:49:25.000,14,11144867,6284,0,1768369764,13147.269982549995,32682.919684980006,53276.15894592 2026-01-14,05:49:26.000,14,11144854,5565,0,1768369765,13147.31713671999,33605.50981937999,53276.20785576001 2026-01-14,05:49:28.000,14,11144870,5645,0,1768369767,13147.31713671999,26686.06266399,53276.22183 2026-01-14,05:49:29.000,14,11144862,5684,0,1768369768,13147.33734564999,29453.86831284,53276.20086864 2026-01-14,05:49:30.000,14,11144862,5925,0,1768369769,13147.31713671999,34528.092904649995,53276.16593304001 2026-01-14,05:49:31.000,14,11144856,5925,0,1768369770,13147.34408196,33605.4675246,53276.20086864 2026-01-14,05:49:32.000,14,11144912,5765,0,1768369771,13147.35755457999,33144.21475218001,53276.13099744 2026-01-14,05:49:33.000,14,11144866,5805,0,1768369772,13147.371027199995,30376.500742019998,53276.16593304001 2026-01-14,05:49:34.000,14,11144892,5925,0,1768369773,13147.35755457999,31299.055630770003,53276.22183 2026-01-14,05:49:35.000,14,11144894,6205,0,1768369774,13147.371027199995,28069.947865590002,53276.242791360004 2026-01-14,05:49:36.000,14,11144861,6565,0,1768369775,13147.38449982,30376.416152460006,53276.13798456001 2026-01-14,05:49:37.000,14,11144861,6245,0,1768369776,13147.40470875,27147.343632930002,53276.22881712 2026-01-14,05:49:39.000,14,11144892,5805,0,1768369778,13147.41818136999,32221.610519520007,53276.22881712 2026-01-14,05:49:40.000,14,11144876,5725,0,1768369779,13147.431653989996,32221.652814300003,53276.263752720006 2026-01-14,05:49:41.000,14,11144876,5965,0,1768369780,13147.45859922999,31299.013335990006,53276.312662560005 2026-01-14,05:49:42.000,14,11144909,6205,0,1768369781,13147.48554447,29453.797821540007,53276.22881712 2026-01-14,05:49:43.000,14,11144897,6205,0,1768369782,13147.492280779996,28992.509803470006,53276.27073984 2026-01-14,05:49:44.000,14,11144956,5845,0,1768369783,13147.46533554,25302.184511519998,53276.25676560001 2026-01-14,05:49:45.000,14,11144910,5845,0,1768369784,13147.492280779996,29453.755526759996,53276.31964968 2026-01-14,05:49:46.000,14,11144918,5725,0,1768369785,13147.499017089991,28531.214736270005,53276.25676560001 2026-01-14,05:49:47.000,14,11144861,6245,0,1768369786,13147.519226019991,30376.30336638,53276.33362392001 2026-01-14,05:49:48.000,14,11144892,5725,0,1768369787,13147.512489709996,26224.718252880004,53276.25676560001 2026-01-14,05:49:50.000,14,11144907,6324,0,1768369789,13147.519226019991,32221.490684310003,53276.31964968 2026-01-14,05:49:51.000,14,11144877,6124,0,1768369790,13147.532698639996,25763.352694379995,53276.410482240004 2026-01-14,05:49:52.000,14,11144863,6445,0,1768369791,13147.512489709996,28992.41111565,53276.34061104 2026-01-14,05:49:53.000,14,11144878,5725,0,1768369792,13147.499017089991,27608.51181579,53276.34061104 2026-01-14,05:49:54.000,14,11144834,6045,0,1768369793,13147.52596233,31760.160371460006,53276.34061104 2026-01-14,05:49:55.000,14,11144839,6284,0,1768369794,13147.552907569996,27147.1956012,53276.33362392001 2026-01-14,05:49:56.000,14,11144846,5965,0,1768369795,13147.573116499996,30376.275169860004,53276.41746936 2026-01-14,05:49:57.000,14,11144840,5765,0,1768369796,13147.519226019991,26685.935779649997,53276.3266368 2026-01-14,05:49:58.000,14,11144856,6084,0,1768369797,13147.512489709996,28992.368820870004,53276.28471408001 2026-01-14,05:49:59.000,14,11144872,5725,0,1768369798,13147.539434949991,29453.692084590002,53276.242791360004 2026-01-14,05:50:01.000,14,11144905,6205,0,1768369800,13147.52596233,29453.692084590002,53276.34061104 2026-01-14,05:50:02.000,14,11144910,5845,0,1768369801,13147.5057534,27147.132159030007,53276.23580424001 2026-01-14,05:50:03.000,14,11144940,5725,0,1768369802,13147.48554447,28992.319476959994,53276.263752720006 2026-01-14,05:50:04.000,14,11144898,5845,0,1768369803,13147.512489709996,29453.600445899996,53276.22183 2026-01-14,05:50:05.000,14,11144938,5884,0,1768369804,13147.532698639996,31298.75956731,53276.2917012 2026-01-14,05:50:06.000,14,11144921,6405,0,1768369805,13147.48554447,29914.944857010007,53276.27073984 2026-01-14,05:50:07.000,14,11144926,5805,0,1768369806,13147.519226019991,29914.86026745,53276.2917012 2026-01-14,05:50:08.000,14,11144872,5925,0,1768369807,13147.5057534,29914.87436571,53276.24977848 2026-01-14,05:50:09.000,14,11144887,6245,0,1768369808,13147.499017089991,28531.003262369995,53276.22881712 2026-01-14,05:50:10.000,14,11144950,5405,0,1768369809,13147.47880815999,23918.059639500003,53276.23580424001 2026-01-14,05:50:12.000,14,11144906,5845,0,1768369811,13147.512489709996,28531.038508020007,53276.22881712 2026-01-14,05:50:13.000,14,11144918,5884,0,1768369812,13147.532698639996,30376.15533465,53276.29868832 2026-01-14,05:50:14.000,14,11144969,6485,0,1768369813,13147.532698639996,24379.298313659994,53276.27772696 2026-01-14,05:50:15.000,14,11144969,6284,0,1768369814,13147.559643879991,30837.422205330004,53276.29868832 2026-01-14,05:50:16.000,14,11144902,5845,0,1768369815,13147.539434949991,32682.637719780003,53276.20785576001 2026-01-14,05:50:17.000,14,11144893,6485,0,1768369816,13147.54617126,32682.609523260006,53276.28471408001 2026-01-14,05:50:18.000,14,11144907,6245,0,1768369817,13147.512489709996,30837.47154924,53276.29868832 2026-01-14,05:50:19.000,14,11144944,5765,0,1768369818,13147.5057534,33605.171461139995,53276.28471408001 2026-01-14,05:50:20.000,14,11145008,5725,0,1768369819,13147.539434949991,31298.738419920002,53276.263752720006 2026-01-14,05:50:21.000,14,11144928,5884,0,1768369820,13147.559643879991,30376.127138130003,53276.27073984 2026-01-14,05:50:23.000,14,11144883,6284,0,1768369822,13147.579852809991,28069.729342560007,53276.27073984 2026-01-14,05:50:24.000,14,11144959,6365,0,1768369823,13147.573116499996,29453.593396769997,53276.21484288001 2026-01-14,05:50:25.000,14,11144811,6284,0,1768369824,13147.579852809991,32221.335603450003,53276.242791360004 2026-01-14,05:50:26.000,14,11144889,6324,0,1768369825,13147.532698639996,27608.441324490006,53276.23580424001 2026-01-14,05:50:27.000,14,11144895,6445,0,1768369826,13147.633743289996,34989.18354708,53276.27772696 2026-01-14,05:50:28.000,14,11144886,5805,0,1768369827,13147.593325429996,28531.003262369995,53276.27073984 2026-01-14,05:50:29.000,14,11144939,6245,0,1768369828,13147.627006980001,31298.808911219996,53276.2917012 2026-01-14,05:50:30.000,14,11144902,5525,0,1768369829,13147.620270669991,28069.722293429993,53276.30567544001 2026-01-14,05:50:31.000,14,11144905,6365,0,1768369830,13147.606798050001,28530.989164109997,53276.28471408001 2026-01-14,05:50:32.000,14,11144830,5725,0,1768369831,13147.647215910001,33143.93278698,53276.31964968 2026-01-14,05:50:34.000,14,11144902,6005,0,1768369833,13147.687633770001,29914.888463969997,53276.263752720006 2026-01-14,05:50:35.000,14,11144899,6525,0,1768369834,13147.714579009997,31760.103978419997,53276.31964968 2026-01-14,05:50:36.000,14,11144837,6685,0,1768369835,13147.707842700001,31298.787763829998,53276.31964968 2026-01-14,05:50:37.000,14,11144884,5965,0,1768369836,13147.701106389992,29453.56520025,53276.34759816 2026-01-14,05:50:38.000,14,11144857,6365,0,1768369837,13147.721315319992,28069.764588210004,53276.396508 2026-01-14,05:50:39.000,14,11144940,5925,0,1768369838,13147.728051630002,27147.146257290005,53276.361572400005 2026-01-14,05:50:40.000,14,11144873,6284,0,1768369839,13147.775205799997,28992.368820870004,53276.396508 2026-01-14,05:50:41.000,14,11144839,6084,0,1768369840,13147.808887350002,30376.282218990003,53276.35458528001 2026-01-14,05:50:42.000,14,11144937,6245,0,1768369841,13147.808887350002,29914.909611359995,53276.41746936 2026-01-14,05:50:43.000,14,11144894,5805,0,1768369842,13147.802151039992,23456.828014469997,53276.361572400005 2026-01-14,05:50:45.000,14,11144851,6324,0,1768369844,13147.808887350002,29453.649789810006,53276.396508 2026-01-14,05:50:46.000,14,11144846,5925,0,1768369845,13147.862777829992,30376.127138130003,53276.34759816 2026-01-14,05:50:47.000,14,11144911,6405,0,1768369846,13147.882986759992,25301.923693710007,53276.396508 2026-01-14,05:50:48.000,14,11144703,6165,0,1768369847,13147.903195689993,28992.26308392,53276.42445648001 2026-01-14,05:50:49.000,14,11144737,6445,0,1768369848,13147.930140930002,25301.98713588,53276.431443600006 2026-01-14,05:50:50.000,14,11144703,6245,0,1768369849,13147.943613549993,28992.354722610005,53276.3266368 2026-01-14,05:50:51.000,14,11144753,6245,0,1768369850,13147.977295099998,31298.77366557,53276.3266368 2026-01-14,05:50:52.000,14,11144752,5645,0,1768369851,13147.943613549993,30837.513844019995,53276.3266368 2026-01-14,05:50:53.000,14,11144849,6165,0,1768369852,13147.984031409993,33605.29129635,53276.44541784 2026-01-14,05:50:54.000,14,11144842,5725,0,1768369853,13147.997504029998,27608.427226230007,53276.396508 2026-01-14,05:50:56.000,14,11144836,5845,0,1768369855,13148.004240339993,28069.750489950005,53276.38952088 2026-01-14,05:50:57.000,14,11144899,6445,0,1768369856,13148.004240339993,25301.98008675,53276.431443600006 2026-01-14,05:50:58.000,14,11144865,6084,0,1768369857,13148.044658199993,30837.499745759997,53276.42445648001 2026-01-14,05:50:59.000,14,11144939,6165,0,1768369858,13148.071603439988,29453.57224938,53276.48734056 2026-01-14,05:51:00.000,14,11144920,5805,0,1768369859,13148.078339749998,28531.003262369995,53276.50131480001 2026-01-14,05:51:01.000,14,11144893,6284,0,1768369860,13148.071603439988,31760.06873277,53276.480353440005 2026-01-14,05:51:02.000,14,11144856,6165,0,1768369861,13148.044658199993,30376.239924210007,53276.48734056 2026-01-14,05:51:03.000,14,11144903,6245,0,1768369862,13148.105284989993,29914.937807880007,53276.4663792 2026-01-14,05:51:04.000,14,11144914,5925,0,1768369863,13148.145702849994,32682.65886717,53276.50131480001 2026-01-14,05:51:05.000,14,11144971,6124,0,1768369864,13148.206329639994,31298.76661644,53276.5362504 2026-01-14,05:51:07.000,14,11144920,5965,0,1768369866,13148.192857019989,28531.038508020007,53276.50131480001 2026-01-14,05:51:08.000,14,11144916,5884,0,1768369867,13148.192857019989,33605.28424722,53276.480353440005 2026-01-14,05:51:09.000,14,11144908,6045,0,1768369868,13148.233274879989,28069.701146039995,53276.50830192 2026-01-14,05:51:10.000,14,11144848,5965,0,1768369869,13148.280429049999,36373.01235564001,53276.52227616001 2026-01-14,05:51:11.000,14,11144852,6045,0,1768369870,13148.280429049999,29453.685035460003,53276.55022464001 2026-01-14,05:51:12.000,14,11144959,6165,0,1768369871,13148.287165359994,31298.851206000007,53276.56419888 2026-01-14,05:51:13.000,14,11144909,6205,0,1768369872,13148.32084691,30376.275169860004,53276.59214736001 2026-01-14,05:51:14.000,14,11144902,5725,0,1768369873,13148.307374289994,28992.368820870004,53276.56419888 2026-01-14,05:51:15.000,14,11144940,6084,0,1768369874,13148.287165359994,30376.225825949994,53276.58516024 2026-01-14,05:51:16.000,14,11144888,5965,0,1768369875,13148.37473738999,30376.30336638,53276.56419888 2026-01-14,05:51:18.000,14,11144871,6245,0,1768369877,13148.368001079994,29453.670937200004,53276.61310872 2026-01-14,05:51:19.000,14,11144844,5725,0,1768369878,13148.388210009995,33605.28424722,53276.64105720001 2026-01-14,05:51:20.000,14,11144910,5845,0,1768369879,13148.388210009995,26685.92168139,53276.65503144 2026-01-14,05:51:21.000,14,11144913,6405,0,1768369880,13148.39494631999,27147.251994239996,53276.65503144 2026-01-14,05:51:22.000,14,11144899,6405,0,1768369881,13148.45557310999,28069.891472550007,53276.64105720001 2026-01-14,05:51:23.000,14,11144923,6284,0,1768369882,13148.43536417999,29453.741428499998,53276.599134480006 2026-01-14,05:51:24.000,14,11144927,6245,0,1768369883,13148.408418939995,33144.066720450006,53276.62009584001 2026-01-14,05:51:25.000,14,11144916,5725,0,1768369884,13148.44210049,27608.51886492,53276.599134480006 2026-01-14,05:51:26.000,14,11144928,6165,0,1768369885,13148.50272728,27147.1956012,53276.599134480006 2026-01-14,05:51:27.000,14,11144947,6405,0,1768369886,13148.48251835,33144.04557305999,53276.66900568001 2026-01-14,05:51:29.000,14,11144935,6284,0,1768369888,13148.509463589995,27147.20969946,53276.68297992 2026-01-14,05:51:30.000,14,11144858,5365,0,1768369889,13148.529672519995,28992.326526089993,53276.6759928 2026-01-14,05:51:31.000,14,11144862,5805,0,1768369890,13148.590299309995,32221.335603450003,53276.73188976 2026-01-14,05:51:32.000,14,11144846,5765,0,1768369891,13148.590299309995,28531.045557150006,53276.68996704001 2026-01-14,05:51:33.000,14,11144911,6165,0,1768369892,13148.583563,30376.204678559996,53276.75285112 2026-01-14,05:51:34.000,14,11144870,5845,0,1768369893,13148.63745347999,28992.326526089993,53276.71092840001 2026-01-14,05:51:35.000,14,11144851,6124,0,1768369894,13148.610508239995,25301.973037620002,53276.696954160005 2026-01-14,05:51:36.000,14,11144887,6365,0,1768369895,13148.63745347999,28069.694096909996,53276.64105720001 2026-01-14,05:51:37.000,14,11144885,6084,0,1768369896,13148.64418979,28992.326526089993,53276.6759928 2026-01-14,05:51:38.000,14,11144894,5445,0,1768369897,13148.63745347999,25763.268104820003,53276.71791552001 2026-01-14,05:51:40.000,14,11144928,6005,0,1768369899,13148.691343959996,26224.478582459997,53276.68297992 2026-01-14,05:51:41.000,14,11144955,6284,0,1768369900,13148.68460765,24840.558135209998,53276.73887688001 2026-01-14,05:51:42.000,14,11144912,5725,0,1768369901,13148.70481658,28530.855230639994,53276.77381248 2026-01-14,05:51:43.000,14,11144883,6245,0,1768369902,13148.70481658,28069.609507350004,53276.73887688001 2026-01-14,05:51:44.000,14,11144919,6405,0,1768369903,13148.671135029996,29453.494708950006,53276.80874808001 2026-01-14,05:51:45.000,14,11144941,6205,0,1768369904,13148.69808026999,28069.588359960006,53276.7807996 2026-01-14,05:51:46.000,14,11144855,6365,0,1768369905,13148.67787133999,28992.157346969994,53276.8506708 2026-01-14,05:51:47.000,14,11144897,6245,0,1768369906,13148.671135029996,34988.915680139995,53276.696954160005 2026-01-14,05:51:48.000,14,11144903,6205,0,1768369907,13148.691343959996,32221.145276940006,53276.766825360006 2026-01-14,05:51:49.000,14,11144928,5725,0,1768369908,13148.731761819996,22534.082799209995,53276.864645040005 2026-01-14,05:51:51.000,14,11144964,5845,0,1768369910,13148.72502551,26224.351698119994,53276.80874808001 2026-01-14,05:51:52.000,14,11144969,6365,0,1768369911,13148.738498129991,32682.454442400005,53276.82272232 2026-01-14,05:51:53.000,14,11144982,5805,0,1768369912,13148.72502551,28530.834083249996,53276.815735200005 2026-01-14,05:51:54.000,14,11144875,6245,0,1768369913,13148.72502551,27146.941832519995,53276.815735200005 2026-01-14,05:51:55.000,14,11144924,5605,0,1768369914,13148.751970749996,29453.39602113,53276.7807996 2026-01-14,05:51:56.000,14,11145003,6324,0,1768369915,13148.738498129991,29914.606498769994,53276.85765792001 2026-01-14,05:51:57.000,14,11144930,5965,0,1768369916,13148.69808026999,24840.473545650006,53276.78778672001 2026-01-14,05:51:58.000,14,11144998,5805,0,1768369917,13148.711552889996,33604.93883985,53276.84368368 2026-01-14,05:51:59.000,14,11144933,6284,0,1768369918,13148.718289199991,30837.182534909996,53276.913554880004 2026-01-14,05:52:00.000,14,11144909,6365,0,1768369919,13148.711552889996,30375.908615099994,53276.95547760001 2026-01-14,05:52:02.000,14,11144927,6245,0,1768369921,13148.711552889996,32221.025441730002,53276.864645040005 2026-01-14,05:52:03.000,14,11144987,6005,0,1768369922,13148.69808026999,25762.901550060007,53276.83669656001 2026-01-14,05:52:04.000,14,11144948,5965,0,1768369923,13148.731761819996,25762.873353539995,53276.84368368 2026-01-14,05:52:05.000,14,11144971,6405,0,1768369924,13148.72502551,29453.163399840007,53276.87163216 2026-01-14,05:52:06.000,14,11145023,6205,0,1768369925,13148.738498129991,25301.550089819997,53276.82970944 2026-01-14,05:52:07.000,14,11144965,6405,0,1768369926,13148.711552889996,30837.083847090005,53276.87861928001 2026-01-14,05:52:08.000,14,11144940,5805,0,1768369927,13148.738498129991,24378.938808029998,53276.82272232 2026-01-14,05:52:09.000,14,11144934,5765,0,1768369928,13148.66439872,30837.069748830007,53276.78778672001 2026-01-14,05:52:10.000,14,11144957,6205,0,1768369929,13148.711552889996,27608.02542582,53276.82970944 2026-01-14,05:52:11.000,14,11144953,6525,0,1768369930,13148.68460765,29453.177498100005,53276.80874808001 2026-01-14,05:52:13.000,14,11144997,6124,0,1768369932,13148.671135029996,30837.055650569993,53276.864645040005 2026-01-14,05:52:14.000,14,11144950,5645,0,1768369933,13148.65766240999,29453.21979288,53276.87163216 2026-01-14,05:52:15.000,14,11144933,6245,0,1768369934,13148.65766240999,29914.472565300006,53276.83669656001 2026-01-14,05:52:16.000,14,11144965,6165,0,1768369935,13148.66439872,33604.80490638,53276.88560640001 2026-01-14,05:52:17.000,14,11144919,6284,0,1768369936,13148.671135029996,26224.10497857,53276.80874808001 2026-01-14,05:52:18.000,14,11144893,6205,0,1768369937,13148.65766240999,28991.840136119994,53276.87163216 2026-01-14,05:52:19.000,14,11144968,5684,0,1768369938,13148.66439872,31298.28022647,53276.80874808001 2026-01-14,05:52:20.000,14,11144994,5765,0,1768369939,13148.691343959996,32220.87036087,53276.79477384 2026-01-14,05:52:21.000,14,11144961,6165,0,1768369940,13148.64418979,34988.598469289995,53276.90656776001 2026-01-14,05:52:22.000,14,11144925,6284,0,1768369941,13148.65766240999,26224.034487269993,53276.85765792001 2026-01-14,05:52:24.000,14,11144885,6245,0,1768369943,13148.64418979,29453.05766289,53276.88560640001 2026-01-14,05:52:25.000,14,11144890,5684,0,1768369944,13148.62398086,28991.78374308,53276.920542 2026-01-14,05:52:26.000,14,11144879,6365,0,1768369945,13148.60377193,24840.135187410007,53276.934516240006 2026-01-14,05:52:27.000,14,11144858,5805,0,1768369946,13148.66439872,24840.156334800005,53276.87163216 2026-01-14,05:52:28.000,14,11144902,5925,0,1768369947,13148.630717169995,28530.446381100002,53276.89259352 2026-01-14,05:52:29.000,14,11144898,5925,0,1768369948,13148.583563,27146.57527776,53276.89958064 2026-01-14,05:52:30.000,14,11144905,6365,0,1768369949,13148.61724454999,31759.497753239993,53276.84368368 2026-01-14,05:52:31.000,14,11144927,6124,0,1768369950,13148.59703561999,36372.36383568001,53276.83669656001 2026-01-14,05:52:32.000,14,11144897,6084,0,1768369951,13148.59703561999,28069.1513139,53276.864645040005 2026-01-14,05:52:33.000,14,11144894,5725,0,1768369952,13148.610508239995,32682.059691119997,53276.983426080005 2026-01-14,05:52:35.000,14,11144860,6084,0,1768369954,13148.590299309995,25762.704174419996,53276.90656776001 2026-01-14,05:52:36.000,14,11144847,6405,0,1768369955,13148.63745347999,32220.71528001,53276.89259352 2026-01-14,05:52:37.000,14,11144922,5805,0,1768369956,13148.590299309995,33143.31951267,53276.89259352 2026-01-14,05:52:38.000,14,11144891,6165,0,1768369957,13148.590299309995,29452.987171589994,53276.92752912001 2026-01-14,05:52:39.000,14,11144900,5805,0,1768369958,13148.54314514,27146.58232689,53276.87163216 2026-01-14,05:52:40.000,14,11144865,6324,0,1768369959,13148.570090379995,27607.835099310003,53276.8506708 2026-01-14,05:52:41.000,14,11144924,6124,0,1768369960,13148.56335407,28069.123117380004,53276.8506708 2026-01-14,05:52:42.000,14,11144848,5725,0,1768369961,13148.55661775999,33143.277217890005,53276.89958064 2026-01-14,05:52:43.000,14,11144883,6324,0,1768369962,13148.570090379995,29914.275189659995,53276.85765792001 2026-01-14,05:52:44.000,14,11144862,5805,0,1768369963,13148.549881449995,30375.53501121,53276.85765792001 2026-01-14,05:52:46.000,14,11144895,6365,0,1768369965,13148.549881449995,33604.593432480004,53276.94849048 2026-01-14,05:52:47.000,14,11144913,6324,0,1768369966,13148.55661775999,29914.190600100002,53276.95547760001 2026-01-14,05:52:48.000,14,11144884,5884,0,1768369967,13148.570090379995,26685.125129699998,53276.90656776001 2026-01-14,05:52:49.000,14,11144833,6365,0,1768369968,13148.570090379995,25762.542044429996,53276.94150336 2026-01-14,05:52:50.000,14,11144844,5805,0,1768369969,13148.57682668999,29452.888483770002,53276.934516240006 2026-01-14,05:52:51.000,14,11144889,6525,0,1768369970,13148.56335407,30836.67499755,53276.94849048 2026-01-14,05:52:52.000,14,11144858,5805,0,1768369971,13148.610508239995,30375.492716430002,53276.99740032 2026-01-14,05:52:53.000,14,11144848,6045,0,1768369972,13148.590299309995,23456.080806690006,53276.934516240006 2026-01-14,05:52:54.000,14,11144905,6245,0,1768369973,13148.610508239995,28530.31244763,53276.96945184 2026-01-14,05:52:55.000,14,11144868,5805,0,1768369974,13148.55661775999,29452.867336380004,53276.89958064 2026-01-14,05:52:57.000,14,11144936,5925,0,1768369976,13148.60377193,28069.031478689998,53276.94150336 2026-01-14,05:52:58.000,14,11144874,5965,0,1768369977,13148.60377193,28068.99623304,53276.92752912001 2026-01-14,05:52:59.000,14,11144818,5565,0,1768369978,13148.60377193,31298.026457789994,53276.94150336 2026-01-14,05:53:00.000,14,11144898,6245,0,1768369979,13148.60377193,29914.120108799994,53276.94150336 2026-01-14,05:53:01.000,14,11144877,6324,0,1768369980,13148.61724454999,31759.26513195,53276.92752912001 2026-01-14,05:53:02.000,14,11144856,5884,0,1768369981,13148.650926099996,30375.3446847,53276.87163216 2026-01-14,05:53:03.000,14,11144930,5684,0,1768369982,13148.61724454999,34065.70522230001,53276.94849048 2026-01-14,05:53:04.000,14,11144834,5725,0,1768369983,13148.610508239995,30375.394028609997,53276.94849048 2026-01-14,05:53:05.000,14,11144866,5645,0,1768369984,13148.59703561999,25301.218780709998,53276.96246472 2026-01-14,05:53:06.000,14,11144896,5925,0,1768369985,13148.610508239995,28068.925741740008,53276.92752912001 2026-01-14,05:53:08.000,14,11144901,6245,0,1768369987,13148.57682668999,30836.689095809998,53276.94150336 2026-01-14,05:53:09.000,14,11144853,6245,0,1768369988,13148.610508239995,28991.537023530007,53276.934516240006 2026-01-14,05:53:10.000,14,11144908,6084,0,1768369989,13148.57682668999,32220.546100890002,53276.96945184 2026-01-14,05:53:11.000,14,11144852,5884,0,1768369990,13148.62398086,32681.88346287,53276.913554880004 2026-01-14,05:53:12.000,14,11144878,5925,0,1768369991,13148.62398086,22994.792788620005,53276.89958064 2026-01-14,05:53:13.000,14,11144904,5765,0,1768369992,13148.610508239995,31759.293328469998,53276.87861928001 2026-01-14,05:53:14.000,14,11144922,5965,0,1768369993,13148.590299309995,28068.932790870007,53276.94849048 2026-01-14,05:53:15.000,14,11144848,5925,0,1768369994,13148.583563,29914.113059669995,53276.89259352 2026-01-14,05:53:16.000,14,11144893,6365,0,1768369995,13148.583563,31759.328574119994,53276.864645040005 2026-01-14,05:53:17.000,14,11144880,6005,0,1768369996,13148.62398086,28991.551121790006,53276.88560640001 2026-01-14,05:53:19.000,14,11144855,6445,0,1768369998,13148.63745347999,21610.858243110008,53276.920542 2026-01-14,05:53:20.000,14,11144868,5925,0,1768369999,13148.63745347999,31297.934819100003,53276.90656776001 2026-01-14,05:53:21.000,14,11144907,6485,0,1768370000,13148.630717169995,28068.883446959997,53276.913554880004 2026-01-14,05:53:22.000,14,11144877,6245,0,1768370001,13148.630717169995,29452.789795949997,53276.90656776001 2026-01-14,05:53:23.000,14,11144937,6205,0,1768370002,13148.610508239995,33604.360811189996,53276.913554880004 2026-01-14,05:53:24.000,14,11144898,5765,0,1768370003,13148.64418979,30375.309439050005,53276.89259352 2026-01-14,05:53:25.000,14,11144870,5565,0,1768370004,13148.68460765,31297.878426059993,53276.934516240006 2026-01-14,05:53:26.000,14,11144896,5845,0,1768370005,13148.590299309995,28068.84820131,53276.95547760001 2026-01-14,05:53:27.000,14,11144873,6205,0,1768370006,13148.610508239995,29452.698157260005,53276.94150336 2026-01-14,05:53:28.000,14,11144912,5765,0,1768370007,13148.59703561999,24378.494712839994,53276.94849048 2026-01-14,05:53:30.000,14,11144867,6205,0,1768370009,13148.630717169995,30836.625653640003,53276.94150336 2026-01-14,05:53:31.000,14,11144893,6005,0,1768370010,13148.62398086,31759.229886300003,53276.934516240006 2026-01-14,05:53:32.000,14,11144875,6365,0,1768370011,13148.56335407,29913.979126200007,53276.90656776001 2026-01-14,05:53:33.000,14,11144905,6124,0,1768370012,13148.590299309995,23917.270136940002,53276.94849048 2026-01-14,05:53:34.000,14,11144876,5605,0,1768370013,13148.55661775999,27146.279214299997,53276.913554880004 2026-01-14,05:53:35.000,14,11144873,6245,0,1768370014,13148.53640882999,31297.829082149998,53276.94849048 2026-01-14,05:53:36.000,14,11144833,6284,0,1768370015,13148.570090379995,35449.456490430006,53276.94849048 2026-01-14,05:53:37.000,14,11144882,5765,0,1768370016,13148.54314514,28068.883446959997,53276.913554880004 2026-01-14,05:53:38.000,14,11144873,6124,0,1768370017,13148.509463589995,29914.000273590005,53276.92752912001 2026-01-14,05:53:39.000,14,11144843,6245,0,1768370018,13148.53640882999,28991.47358136,53276.85765792001 2026-01-14,05:53:41.000,14,11144878,5805,0,1768370020,13148.52293621,24378.60749892,53276.913554880004 2026-01-14,05:53:42.000,14,11144889,5605,0,1768370021,13148.51619989999,23917.241940420005,53276.89259352 2026-01-14,05:53:43.000,14,11144884,5845,0,1768370022,13148.52293621,29452.74750117,53276.82272232 2026-01-14,05:53:44.000,14,11144851,6405,0,1768370023,13148.509463589995,28068.904594349995,53276.864645040005 2026-01-14,05:53:45.000,14,11144850,5805,0,1768370024,13148.50272728,29452.782746819998,53276.920542 2026-01-14,05:53:46.000,14,11144856,5805,0,1768370025,13148.509463589995,31297.927769970003,53276.8506708 2026-01-14,05:53:47.000,14,11144895,6365,0,1768370026,13148.54314514,37755.931826429995,53276.89958064 2026-01-14,05:53:48.000,14,11144915,6245,0,1768370027,13148.53640882999,35449.55517825,53276.82970944 2026-01-14,05:53:49.000,14,11144911,6205,0,1768370028,13148.53640882999,29914.113059669995,53276.96246472 2026-01-14,05:53:50.000,14,11144853,6205,0,1768370029,13148.53640882999,29452.74045204,53276.92752912001 2026-01-14,05:53:52.000,14,11144839,6284,0,1768370031,13148.509463589995,28530.17146503,53276.89958064 2026-01-14,05:53:53.000,14,11144930,5044,0,1768370032,13148.52293621,30375.337635570002,53276.88560640001 2026-01-14,05:53:54.000,14,11144887,6045,0,1768370033,13148.52293621,28991.487679619997,53276.864645040005 2026-01-14,05:53:55.000,14,11144858,5965,0,1768370034,13148.509463589995,30836.555162339995,53276.85765792001 2026-01-14,05:53:56.000,14,11144897,6124,0,1768370035,13148.489254659995,31759.10300196,53276.88560640001 2026-01-14,05:53:57.000,14,11144847,6405,0,1768370036,13148.529672519995,28530.093924600005,53276.89259352 2026-01-14,05:53:58.000,14,11144888,5884,0,1768370037,13148.51619989999,28068.84820131,53276.88560640001 2026-01-14,05:53:59.000,14,11144880,5845,0,1768370038,13148.55661775999,28530.1644159,53276.913554880004 2026-01-14,05:54:00.000,14,11144919,6365,0,1768370039,13148.53640882999,27607.581330629997,53276.94849048 2026-01-14,05:54:01.000,14,11144868,5725,0,1768370040,13148.54314514,32681.749529399996,53276.920542 2026-01-14,05:54:03.000,14,11144907,6365,0,1768370042,13148.54314514,29452.77569769,53276.920542 2026-01-14,05:54:04.000,14,11144862,4885,0,1768370043,13148.56335407,33143.065743989995,53276.87163216 2026-01-14,05:54:05.000,14,11144864,5805,0,1768370044,13148.56335407,30375.295340790006,53276.88560640001 2026-01-14,05:54:06.000,14,11144895,6165,0,1768370045,13148.590299309995,31297.906622580005,53276.92752912001 2026-01-14,05:54:07.000,14,11144874,5925,0,1768370046,13148.583563,34526.88750342,53276.90656776001 2026-01-14,05:54:08.000,14,11144904,5965,0,1768370047,13148.59703561999,27146.286263429996,53276.87163216 2026-01-14,05:54:09.000,14,11144877,6284,0,1768370048,13148.57682668999,28991.417188320003,53276.82970944 2026-01-14,05:54:10.000,14,11144899,6284,0,1768370049,13148.56335407,35910.74450850001,53276.80176096 2026-01-14,05:54:11.000,14,11144861,6245,0,1768370050,13148.65766240999,34526.83111037999,53276.90656776001 2026-01-14,05:54:12.000,14,11144898,5845,0,1768370051,13148.61724454999,31759.11005109,53276.89259352 2026-01-14,05:54:14.000,14,11144871,6485,0,1768370053,13148.66439872,23917.206694770008,53276.920542 2026-01-14,05:54:15.000,14,11144885,6284,0,1768370054,13148.65766240999,23917.192596509994,53276.83669656001 2026-01-14,05:54:16.000,14,11144852,4885,0,1768370055,13148.671135029996,26684.920704930002,53276.815735200005 2026-01-14,05:54:17.000,14,11144882,6005,0,1768370056,13148.590299309995,28530.058678949994,53276.75983824001 2026-01-14,05:54:18.000,14,11144856,5925,0,1768370057,13148.59703561999,30836.4987693,53276.815735200005 2026-01-14,05:54:19.000,14,11144888,5085,0,1768370058,13148.64418979,27607.468544550007,53276.8506708 2026-01-14,05:54:20.000,14,11144892,5765,0,1768370059,13148.57682668999,27146.152329959994,53276.90656776001 2026-01-14,05:54:21.000,14,11144891,5445,0,1768370060,13148.64418979,28068.68607132,53276.87861928001 2026-01-14,05:54:22.000,14,11144963,6205,0,1768370061,13148.583563,26684.807918849998,53276.87163216 2026-01-14,05:54:23.000,14,11144953,5405,0,1768370062,13148.590299309995,28529.99523678,53276.87163216 2026-01-14,05:54:25.000,14,11144882,5165,0,1768370064,13148.59703561999,26223.569244690007,53276.89259352 2026-01-14,05:54:26.000,14,11145001,6284,0,1768370065,13148.570090379995,31759.025461530007,53276.815735200005 2026-01-14,05:54:27.000,14,11144959,6365,0,1768370066,13148.583563,27607.454446289994,53276.8506708 2026-01-14,05:54:28.000,14,11144918,4845,0,1768370067,13148.57682668999,28991.30440224,53276.864645040005 2026-01-14,05:54:29.000,14,11144993,6445,0,1768370068,13148.57682668999,31297.80088563,53276.79477384 2026-01-14,05:54:30.000,14,11144959,6365,0,1768370069,13148.59703561999,30836.442376260005,53276.864645040005 2026-01-14,05:54:31.000,14,11144964,5684,0,1768370070,13148.55661775999,30375.175505580002,53276.864645040005 2026-01-14,05:54:32.000,14,11144947,6124,0,1768370071,13148.55661775999,27146.110035179998,53276.82970944 2026-01-14,05:54:33.000,14,11144902,5845,0,1768370072,13148.549881449995,29452.536027270005,53276.79477384 2026-01-14,05:54:34.000,14,11144925,6245,0,1768370073,13148.51619989999,32220.165447870007,53276.79477384 2026-01-14,05:54:36.000,14,11145036,5925,0,1768370075,13148.509463589995,30375.112063409993,53276.85765792001 2026-01-14,05:54:37.000,14,11144915,6445,0,1768370076,13148.54314514,26684.7726732,53276.815735200005 2026-01-14,05:54:38.000,14,11144968,5765,0,1768370077,13148.51619989999,32220.22889004,53276.88560640001 2026-01-14,05:54:39.000,14,11144954,5684,0,1768370078,13148.53640882999,28991.205714419993,53276.82272232 2026-01-14,05:54:40.000,14,11144949,6045,0,1768370079,13148.509463589995,31758.912675450003,53276.82970944 2026-01-14,05:54:41.000,14,11144952,5765,0,1768370080,13148.50272728,30836.315491920002,53276.80874808001 2026-01-14,05:54:42.000,14,11144959,6084,0,1768370081,13148.54314514,30375.006326460003,53276.75983824001 2026-01-14,05:54:43.000,14,11144949,6165,0,1768370082,13148.52293621,29452.458486839998,53276.82272232 2026-01-14,05:54:44.000,14,11144952,5645,0,1768370083,13148.48251835,30375.04157211,53276.80176096 2026-01-14,05:54:45.000,14,11144955,6324,0,1768370084,13148.489254659995,31297.62465738,53276.73188976 2026-01-14,05:54:47.000,14,11145016,6045,0,1768370086,13148.48251835,29452.486683359995,53276.80176096 2026-01-14,05:54:48.000,14,11144954,5884,0,1768370087,13148.529672519995,22994.426233859995,53276.745864000004 2026-01-14,05:54:49.000,14,11144915,6205,0,1768370088,13148.52293621,33604.02245295,53276.745864000004 2026-01-14,05:54:50.000,14,11144957,6245,0,1768370089,13148.469045729995,30374.971080810006,53276.75285112 2026-01-14,05:54:51.000,14,11144958,5925,0,1768370090,13148.48251835,27607.264119779997,53276.75285112 2026-01-14,05:54:52.000,14,11144793,6205,0,1768370091,13148.48251835,28529.8119594,53276.75983824001 2026-01-14,05:54:53.000,14,11144802,5965,0,1768370092,13148.50272728,29913.683062740005,53276.70394128 2026-01-14,05:54:54.000,14,11144769,6084,0,1768370093,13148.44210049,27607.137235439994,53276.766825360006 2026-01-14,05:54:55.000,14,11144738,5925,0,1768370094,13148.47578203999,28068.50984307,53276.72490264 2026-01-14,05:54:56.000,14,11144749,6205,0,1768370095,13148.469045729995,30374.907638639997,53276.72490264 2026-01-14,05:54:58.000,14,11144775,6324,0,1768370097,13148.489254659995,24839.43027441,53276.78778672001 2026-01-14,05:54:59.000,14,11144955,6165,0,1768370098,13148.48251835,30836.18155845,53276.71791552001 2026-01-14,05:55:00.000,14,11144971,6324,0,1768370099,13148.47578203999,31297.47662565,53276.71092840001 2026-01-14,05:55:01.000,14,11144975,6284,0,1768370100,13148.469045729995,26684.582346690004,53276.71791552001 2026-01-14,05:55:02.000,14,11144915,6284,0,1768370101,13148.44210049,32220.08085831,53276.766825360006 2026-01-14,05:55:03.000,14,11144957,6284,0,1768370102,13148.43536417999,32219.996268749994,53276.80176096 2026-01-14,05:55:04.000,14,11144897,6205,0,1768370103,13148.40168263,30836.16746019,53276.78778672001 2026-01-14,05:55:05.000,14,11144919,6365,0,1768370104,13148.43536417999,32681.284286819995,53276.80874808001 2026-01-14,05:55:06.000,14,11144906,5925,0,1768370105,13148.39494631999,26684.540051910008,53276.73887688001 2026-01-14,05:55:07.000,14,11144920,5925,0,1768370106,13148.408418939995,34065.1412919,53276.745864000004 2026-01-14,05:55:09.000,14,11144916,5884,0,1768370108,13148.3814737,32219.93987571,53276.71092840001 2026-01-14,05:55:10.000,14,11144992,5845,0,1768370109,13148.368001079994,31297.356790439997,53276.77381248 2026-01-14,05:55:11.000,14,11144931,6205,0,1768370110,13148.35452845999,29913.499785360007,53276.71092840001 2026-01-14,05:55:12.000,14,11144891,6245,0,1768370111,13148.35452845999,34526.30947476,53276.75285112 2026-01-14,05:55:13.000,14,11144931,6445,0,1768370112,13148.347792149994,27606.996252840006,53276.71092840001 2026-01-14,05:55:14.000,14,11144947,6245,0,1768370113,13148.31411059999,29452.218816420005,53276.75983824001 2026-01-14,05:55:15.000,14,11144938,5645,0,1768370114,13148.35452845999,31758.651857639998,53276.696954160005 2026-01-14,05:55:16.000,14,11144943,5405,0,1768370115,13148.33431952999,30835.984182810003,53276.66900568001 2026-01-14,05:55:17.000,14,11144908,5684,0,1768370116,13148.31411059999,29452.162423379996,53276.73188976 2026-01-14,05:55:18.000,14,11144945,6284,0,1768370117,13148.300637979999,28068.277221779994,53276.68996704001 2026-01-14,05:55:20.000,14,11144982,5805,0,1768370119,13148.25348380999,32219.834138759994,53276.65503144 2026-01-14,05:55:21.000,14,11144966,5684,0,1768370120,13148.280429049999,26223.139247760002,53276.68297992 2026-01-14,05:55:22.000,14,11144856,5684,0,1768370121,13148.240011189999,28068.241976129997,53276.61310872 2026-01-14,05:55:23.000,14,11144900,5884,0,1768370122,13148.226538569994,32219.798893109997,53276.66900568001 2026-01-14,05:55:24.000,14,11144941,6284,0,1768370123,13148.206329639994,24839.2399479,53276.63407008 2026-01-14,05:55:25.000,14,11144942,5845,0,1768370124,13148.226538569994,28068.22082874,53276.65503144 2026-01-14,05:55:26.000,14,11144949,6245,0,1768370125,13148.172648089989,27606.961007189995,53276.59214736001 2026-01-14,05:55:27.000,14,11144926,5965,0,1768370126,13148.206329639994,31758.588415470003,53276.66900568001 2026-01-14,05:55:28.000,14,11144879,6324,0,1768370127,13148.186120709994,31758.574317210005,53276.62708296 2026-01-14,05:55:29.000,14,11144913,6324,0,1768370128,13148.159175469998,32681.192648130003,53276.61310872 2026-01-14,05:55:31.000,14,11144955,6205,0,1768370130,13148.165911779994,25761.837131430002,53276.6061216 2026-01-14,05:55:32.000,14,11144918,5565,0,1768370131,13148.118757609998,29913.43634319,53276.6061216 2026-01-14,05:55:33.000,14,11144930,5645,0,1768370132,13148.132230229989,28990.881454439994,53276.578173120004 2026-01-14,05:55:34.000,14,11144954,5725,0,1768370133,13148.145702849994,23916.706206539995,53276.62009584001 2026-01-14,05:55:35.000,14,11144903,6245,0,1768370134,13148.138966539998,31297.293348270003,53276.62009584001 2026-01-14,05:55:36.000,14,11144911,6245,0,1768370135,13148.125493919993,28990.874405309994,53276.64105720001 2026-01-14,05:55:37.000,14,11144925,6165,0,1768370136,13148.145702849994,31297.286299140003,53276.61310872 2026-01-14,05:55:38.000,14,11144877,6165,0,1768370137,13148.159175469998,31297.34269218,53276.62708296 2026-01-14,05:55:39.000,14,11144935,6084,0,1768370138,13148.125493919993,30836.03352672,53276.55022464001 2026-01-14,05:55:40.000,14,11144955,6245,0,1768370139,13148.172648089989,30374.752557779997,53276.51528904 2026-01-14,05:55:42.000,14,11144946,5525,0,1768370141,13148.152439159989,30836.03352672,53276.58516024 2026-01-14,05:55:43.000,14,11144955,6245,0,1768370142,13148.159175469998,27606.975105449994,53276.55022464001 2026-01-14,05:55:44.000,14,11144934,6084,0,1768370143,13148.125493919993,32681.185599000004,53276.5362504 2026-01-14,05:55:45.000,14,11144973,6245,0,1768370144,13148.138966539998,25300.647801180006,53276.54323752001 2026-01-14,05:55:46.000,14,11144904,5765,0,1768370145,13148.172648089989,31758.61661199,53276.50131480001 2026-01-14,05:55:47.000,14,11144939,6084,0,1768370146,13148.179384399999,31758.61661199,53276.5362504 2026-01-14,05:55:48.000,14,11144924,6005,0,1768370147,13148.152439159989,31297.370888699996,53276.56419888 2026-01-14,05:55:49.000,14,11144967,6284,0,1768370148,13148.179384399999,31297.363839569996,53276.58516024 2026-01-14,05:55:50.000,14,11144950,5605,0,1768370149,13148.159175469998,29913.506834490006,53276.50830192 2026-01-14,05:55:51.000,14,11144933,5965,0,1768370150,13148.186120709994,28068.326565690004,53276.48734056 2026-01-14,05:55:53.000,14,11144934,5965,0,1768370152,13148.192857019989,27607.06674414,53276.57118600001 2026-01-14,05:55:54.000,14,11144936,5925,0,1768370153,13148.192857019989,30836.082870629994,53276.55721176 2026-01-14,05:55:55.000,14,11144912,5884,0,1768370154,13148.165911779994,31758.658906769997,53276.578173120004 2026-01-14,05:55:56.000,14,11144974,5845,0,1768370155,13148.159175469998,31297.349741309998,53276.54323752001 2026-01-14,05:55:57.000,14,11144948,5845,0,1768370156,13148.152439159989,27607.06674414,53276.54323752001 2026-01-14,05:55:58.000,14,11144915,6205,0,1768370157,13148.138966539998,31758.602513730002,53276.57118600001 2026-01-14,05:55:59.000,14,11144939,6084,0,1768370158,13148.152439159989,26223.230886449994,53276.529263280005 2026-01-14,05:56:00.000,14,11144942,5845,0,1768370159,13148.145702849994,31758.60956286,53276.529263280005 2026-01-14,05:56:01.000,14,11144953,6324,0,1768370160,13148.165911779994,25300.668948570004,53276.50131480001 2026-01-14,05:56:02.000,14,11144900,5845,0,1768370161,13148.145702849994,26684.504806259996,53276.45240496001 2026-01-14,05:56:04.000,14,11144984,5965,0,1768370163,13148.172648089989,34987.61864022,53276.47336632001 2026-01-14,05:56:05.000,14,11144929,6205,0,1768370164,13148.145702849994,30374.70321387,53276.49432768 2026-01-14,05:56:06.000,14,11144908,6045,0,1768370165,13148.159175469998,28990.902601830006,53276.50830192 2026-01-14,05:56:07.000,14,11144930,5765,0,1768370166,13148.199593329999,29452.141275989998,53276.4663792 2026-01-14,05:56:08.000,14,11144955,6405,0,1768370167,13148.159175469998,31297.236955229993,53276.47336632001 2026-01-14,05:56:09.000,14,11144935,6405,0,1768370168,13148.165911779994,28990.83211053,53276.4663792 2026-01-14,05:56:10.000,14,11144950,5845,0,1768370169,13148.172648089989,27145.694136510007,53276.43843072 2026-01-14,05:56:11.000,14,11144954,5565,0,1768370170,13148.159175469998,22532.813955809994,53276.44541784 2026-01-14,05:56:12.000,14,11144986,6045,0,1768370171,13148.172648089989,30836.02647759,53276.34061104 2026-01-14,05:56:13.000,14,11144898,5965,0,1768370172,13148.145702849994,32681.05166553,53276.410482240004 2026-01-14,05:56:15.000,14,11144977,6565,0,1768370174,13148.152439159989,28529.50179768,53276.48734056 2026-01-14,05:56:16.000,14,11144966,5845,0,1768370175,13148.138966539998,30374.682066480003,53276.45240496001 2026-01-14,05:56:17.000,14,11144945,6245,0,1768370176,13148.179384399999,33142.3396836,53276.43843072 2026-01-14,05:56:18.000,14,11145005,6405,0,1768370177,13148.172648089989,29913.337655370007,53276.41746936 2026-01-14,05:56:19.000,14,11144891,6165,0,1768370178,13148.219802259999,25761.745492739996,53276.40349512001 2026-01-14,05:56:20.000,14,11144906,5845,0,1768370179,13148.219802259999,31297.187611319998,53276.47336632001 2026-01-14,05:56:21.000,14,11144952,6124,0,1768370180,13148.246747499994,29452.09898121,53276.45240496001 2026-01-14,05:56:22.000,14,11144952,6005,0,1768370181,13148.226538569994,31297.187611319998,53276.42445648001 2026-01-14,05:56:23.000,14,11144921,6324,0,1768370182,13148.219802259999,28990.740471840007,53276.35458528001 2026-01-14,05:56:24.000,14,11144949,6485,0,1768370183,13148.192857019989,28068.171484830003,53276.410482240004 2026-01-14,05:56:26.000,14,11144924,5805,0,1768370185,13148.206329639994,31758.510875039996,53276.49432768 2026-01-14,05:56:27.000,14,11144929,6245,0,1768370186,13148.25348380999,31297.18056219,53276.361572400005 2026-01-14,05:56:28.000,14,11144963,6245,0,1768370187,13148.233274879989,25300.457474669995,53276.35458528001 2026-01-14,05:56:29.000,14,11144954,5684,0,1768370188,13148.240011189999,28068.093944399996,53276.34061104 2026-01-14,05:56:30.000,14,11144900,5605,0,1768370189,13148.226538569994,36832.61563164,53276.33362392001 2026-01-14,05:56:31.000,14,11144833,6205,0,1768370190,13148.233274879989,25300.464523799994,53276.34759816 2026-01-14,05:56:32.000,14,11144965,6245,0,1768370191,13148.213065949989,24839.141260079996,53276.410482240004 2026-01-14,05:56:33.000,14,11144925,6324,0,1768370192,13148.233274879989,28990.719324449994,53276.40349512001 2026-01-14,05:56:34.000,14,11144932,5965,0,1768370193,13148.240011189999,30374.618624309995,53276.361572400005 2026-01-14,05:56:35.000,14,11144980,6045,0,1768370194,13148.226538569994,31758.454482,53276.38253376001 2026-01-14,05:56:37.000,14,11145004,5805,0,1768370196,13148.27369273999,28068.157386570005,53276.31964968 2026-01-14,05:56:38.000,14,11144917,6205,0,1768370197,13148.246747499994,28068.122140919993,53276.361572400005 2026-01-14,05:56:39.000,14,11144793,6405,0,1768370198,13148.25348380999,29451.96504774,53276.37554664001 2026-01-14,05:56:40.000,14,11144967,6165,0,1768370199,13148.287165359994,28990.705226189995,53276.38253376001 2026-01-14,05:56:41.000,14,11144964,5845,0,1768370200,13148.266956429994,27606.820024589993,53276.410482240004 2026-01-14,05:56:42.000,14,11144936,5565,0,1768370201,13148.27369273999,28990.684078799997,53276.41746936 2026-01-14,05:56:43.000,14,11144961,6324,0,1768370202,13148.29390166999,30835.772708909994,53276.34759816 2026-01-14,05:56:44.000,14,11144983,6045,0,1768370203,13148.287165359994,29913.231918420002,53276.33362392001 2026-01-14,05:56:45.000,14,11144919,6165,0,1768370204,13148.29390166999,27606.777729809997,53276.361572400005 2026-01-14,05:56:46.000,14,11144963,6405,0,1768370205,13148.29390166999,28990.613587500004,53276.37554664001 2026-01-14,05:56:48.000,14,11145010,5845,0,1768370207,13148.307374289994,29451.873409050007,53276.361572400005 2026-01-14,05:56:49.000,14,11145014,6245,0,1768370208,13148.34105584,28529.290323780006,53276.23580424001 2026-01-14,05:56:50.000,14,11144972,6084,0,1768370209,13148.34105584,25300.23190251,53276.263752720006 2026-01-14,05:56:51.000,14,11144992,5884,0,1768370210,13148.287165359994,27145.412171310003,53276.3266368 2026-01-14,05:56:52.000,14,11144996,5725,0,1768370211,13148.33431952999,28990.550145329995,53276.3266368 2026-01-14,05:56:53.000,14,11145012,5805,0,1768370212,13148.34105584,33142.0577184,53276.312662560005 2026-01-14,05:56:54.000,14,11144972,5925,0,1768370213,13148.33431952999,28990.514899679998,53276.29868832 2026-01-14,05:56:55.000,14,11144958,5684,0,1768370214,13148.33431952999,34064.64080367,53276.27073984 2026-01-14,05:56:56.000,14,11144980,5445,0,1768370215,13148.33431952999,33142.08591492,53276.242791360004 2026-01-14,05:56:57.000,14,11144988,5845,0,1768370216,13148.33431952999,27606.629698079996,53276.263752720006 2026-01-14,05:56:59.000,14,11144940,5965,0,1768370218,13148.327583219994,35909.806974210005,53276.242791360004 2026-01-14,05:57:00.000,14,11144990,5925,0,1768370219,13148.34105584,27145.355778269994,53276.25676560001 2026-01-14,05:57:01.000,14,11144931,6205,0,1768370220,13148.368001079994,28529.226881609997,53276.21484288001 2026-01-14,05:57:02.000,14,11144944,5765,0,1768370221,13148.33431952999,28529.1775377,53276.23580424001 2026-01-14,05:57:03.000,14,11144941,6245,0,1768370222,13148.35452845999,33141.994276230005,53276.25676560001 2026-01-14,05:57:04.000,14,11144899,6045,0,1768370223,13148.37473738999,33142.008374490004,53276.21484288001 2026-01-14,05:57:05.000,14,11145020,5765,0,1768370224,13148.34105584,28990.48670316,53276.22183 2026-01-14,05:57:06.000,14,11144975,6365,0,1768370225,13148.3814737,28529.1775377,53276.25676560001 2026-01-14,05:57:07.000,14,11145022,5845,0,1768370226,13148.35452845999,29451.746524710004,53276.193881520005 2026-01-14,05:57:08.000,14,11144927,6124,0,1768370227,13148.368001079994,24377.606522460002,53276.1519588 2026-01-14,05:57:10.000,14,11144967,6284,0,1768370229,13148.39494631999,27606.643796339995,53276.22183 2026-01-14,05:57:11.000,14,11144961,6284,0,1768370230,13148.34105584,31296.84925308,53276.20086864 2026-01-14,05:57:12.000,14,11144960,5884,0,1768370231,13148.3814737,28529.20573422,53276.20086864 2026-01-14,05:57:13.000,14,11144899,6084,0,1768370232,13148.3814737,32680.769700329998,53276.1519588 2026-01-14,05:57:14.000,14,11144900,5684,0,1768370233,13148.41515524999,26684.032514549996,53276.20086864 2026-01-14,05:57:15.000,14,11144938,5805,0,1768370234,13148.42189156,31296.905646119994,53276.22183 2026-01-14,05:57:16.000,14,11144946,5925,0,1768370235,13148.42189156,25761.463527540007,53276.193881520005 2026-01-14,05:57:17.000,14,11144936,5884,0,1768370236,13148.40168263,28990.50080142,53276.23580424001 2026-01-14,05:57:18.000,14,11144928,6005,0,1768370237,13148.44210049,28990.430310120006,53276.20785576001 2026-01-14,05:57:19.000,14,11145037,6284,0,1768370238,13148.448836799995,27606.636747209996,53276.20086864 2026-01-14,05:57:21.000,14,11145038,5965,0,1768370240,13148.469045729995,30835.610578919994,53276.27073984 2026-01-14,05:57:22.000,14,11144956,5805,0,1768370241,13148.42189156,31296.83515482,53276.20785576001 2026-01-14,05:57:23.000,14,11144932,6084,0,1768370242,13148.428627869995,28529.163439440003,53276.20086864 2026-01-14,05:57:24.000,14,11144955,6165,0,1768370243,13148.46230942,31758.123172890002,53276.22183 2026-01-14,05:57:25.000,14,11144961,6165,0,1768370244,13148.48251835,31758.102025500004,53276.08907472001 2026-01-14,05:57:26.000,14,11144925,6525,0,1768370245,13148.489254659995,27606.481666349995,53276.1519588 2026-01-14,05:57:27.000,14,11144951,6005,0,1768370246,13148.48251835,31758.102025500004,53276.17990728 2026-01-14,05:57:28.000,14,11144966,5684,0,1768370247,13148.44210049,28990.366867949997,53276.22183 2026-01-14,05:57:29.000,14,11144953,6324,0,1768370248,13148.469045729995,27606.59445243,53276.23580424001 2026-01-14,05:57:30.000,14,11144961,6284,0,1768370249,13148.428627869995,24377.599473330003,53276.17292016 2026-01-14,05:57:32.000,14,11144950,5765,0,1768370251,13148.46230942,32680.678061640006,53276.22183 2026-01-14,05:57:33.000,14,11144913,6165,0,1768370252,13148.46230942,31296.85630221,53276.17292016 2026-01-14,05:57:34.000,14,11144995,6485,0,1768370253,13148.46230942,30374.266167809998,53276.242791360004 2026-01-14,05:57:35.000,14,11144922,5805,0,1768370254,13148.46230942,28067.840175720004,53276.27073984 2026-01-14,05:57:36.000,14,11144952,5805,0,1768370255,13148.45557310999,27145.27118871,53276.17990728 2026-01-14,05:57:37.000,14,11144982,5765,0,1768370256,13148.43536417999,31758.116123760003,53276.22881712 2026-01-14,05:57:38.000,14,11144960,5884,0,1768370257,13148.448836799995,25761.400085369998,53276.242791360004 2026-01-14,05:57:39.000,14,11145017,6324,0,1768370258,13148.40168263,25300.168460340006,53276.144971680005 2026-01-14,05:57:40.000,14,11144968,5565,0,1768370259,13148.42189156,28529.064751619997,53276.13798456001 2026-01-14,05:57:41.000,14,11144972,5925,0,1768370260,13148.41515524999,32680.59347208,53276.15894592 2026-01-14,05:57:43.000,14,11144957,6205,0,1768370262,13148.368001079994,29451.64078776,53276.15894592 2026-01-14,05:57:44.000,14,11144965,6324,0,1768370263,13148.33431952999,27606.552157650003,53276.13798456001 2026-01-14,05:57:45.000,14,11144960,5684,0,1768370264,13148.32084691,33141.951981449994,53276.18689440001 2026-01-14,05:57:46.000,14,11144933,5965,0,1768370265,13148.307374289994,28067.790831809994,53276.12401032 2026-01-14,05:57:47.000,14,11144908,5684,0,1768370266,13148.31411059999,31758.045632459995,53276.17990728 2026-01-14,05:57:48.000,14,11144914,5925,0,1768370267,13148.287165359994,28067.7414879,53276.08907472001 2026-01-14,05:57:49.000,14,11144927,6365,0,1768370268,13148.25348380999,30374.209774770003,53276.0820876 2026-01-14,05:57:50.000,14,11144926,5725,0,1768370269,13148.260220119999,27145.193648279994,53276.11003608 2026-01-14,05:57:51.000,14,11144919,6405,0,1768370270,13148.260220119999,25761.357790590002,53276.06811336001 2026-01-14,05:57:52.000,14,11144903,6324,0,1768370271,13148.206329639994,27606.502813740008,53275.99824216001 2026-01-14,05:57:54.000,14,11144954,5925,0,1768370273,13148.192857019989,27606.481666349995,53275.99125504 2026-01-14,05:57:55.000,14,11144932,6045,0,1768370274,13148.165911779994,30374.202725640003,53276.0820876 2026-01-14,05:57:56.000,14,11144929,6245,0,1768370275,13148.165911779994,34987.06175895,53276.03317776 2026-01-14,05:57:57.000,14,11144928,6045,0,1768370276,13148.132230229989,29912.93585496,53275.99824216001 2026-01-14,05:57:58.000,14,11144969,6245,0,1768370277,13148.118757609998,31296.785810910005,53275.99824216001 2026-01-14,05:57:59.000,14,11144929,6205,0,1768370278,13148.112021299989,28067.811979200007,53276.04715200001 2026-01-14,05:58:00.000,14,11144947,6165,0,1768370279,13148.132230229989,27145.250041320003,53276.06112624 2026-01-14,05:58:01.000,14,11144901,6124,0,1768370280,13148.044658199993,32219.340699659995,53276.01920352001 2026-01-14,05:58:02.000,14,11144919,5645,0,1768370281,13148.044658199993,30835.53303849,53275.9423452 2026-01-14,05:58:03.000,14,11144922,5925,0,1768370282,13148.051394509988,31296.778761780006,53275.90042248001 2026-01-14,05:58:05.000,14,11144924,5965,0,1768370284,13147.984031409993,28990.437359250005,53275.89343536 2026-01-14,05:58:06.000,14,11144927,6324,0,1768370285,13148.010976649988,23455.01638806,53276.026190640005 2026-01-14,05:58:07.000,14,11144881,6324,0,1768370286,13147.963822479993,24377.62766985,53276.026190640005 2026-01-14,05:58:08.000,14,11144988,5884,0,1768370287,13147.977295099998,25761.470576670006,53275.9423452 2026-01-14,05:58:09.000,14,11144904,5925,0,1768370288,13147.909932000002,29913.10503408,53275.97029368001 2026-01-14,05:58:10.000,14,11144971,5565,0,1768370289,13147.923404619993,29913.055690170004,53275.928370960006 2026-01-14,05:58:11.000,14,11144992,5765,0,1768370290,13147.936877239998,27145.383974790006,53275.96330656 2026-01-14,05:58:12.000,14,11144901,6485,0,1768370291,13147.923404619993,28990.50080142,53275.88644824 2026-01-14,05:58:13.000,14,11144975,6205,0,1768370292,13147.896459379997,31296.954990030004,53275.94933232001 2026-01-14,05:58:14.000,14,11144889,6405,0,1768370293,13147.862777829992,25761.55516623,53275.83055128001 2026-01-14,05:58:16.000,14,11144950,5925,0,1768370295,13147.835832589997,35448.504857880005,53275.90042248001 2026-01-14,05:58:17.000,14,11144911,6485,0,1768370296,13147.781942109992,29451.866359919994,53275.907409600004 2026-01-14,05:58:18.000,14,11144939,6445,0,1768370297,13147.802151039992,26684.12415324,53275.85151264001 2026-01-14,05:58:19.000,14,11144968,5805,0,1768370298,13147.788678420002,29451.979145999998,53275.89343536 2026-01-14,05:58:20.000,14,11144947,6485,0,1768370299,13147.768469490002,27606.74953329,53275.78862856 2026-01-14,05:58:21.000,14,11144958,4765,0,1768370300,13147.754996869997,28529.445404640006,53275.78164144001 2026-01-14,05:58:22.000,14,11144959,6485,0,1768370301,13147.741524249992,28529.374913339998,53275.83055128001 2026-01-14,05:58:23.000,14,11144893,5605,0,1768370302,13147.721315319992,25761.667952310003,53275.78862856 2026-01-14,05:58:24.000,14,11144929,6124,0,1768370303,13147.667424840001,31758.369892439994,53275.8375384 2026-01-14,05:58:25.000,14,11145001,6284,0,1768370304,13147.680897459992,35909.88451464,53275.760680080006 2026-01-14,05:58:27.000,14,11144977,6324,0,1768370306,13147.54617126,26684.215791929993,53275.75369296001 2026-01-14,05:58:28.000,14,11145030,5925,0,1768370307,13147.566380190001,26222.963019510004,53275.77465432 2026-01-14,05:58:29.000,14,11144938,5965,0,1768370308,13147.5057534,26222.878429949997,53275.78862856 2026-01-14,05:58:30.000,14,11144962,5845,0,1768370309,13147.519226019991,28529.389011599997,53275.690808880005 2026-01-14,05:58:31.000,14,11145018,5965,0,1768370310,13147.472071849996,30374.5692804,53275.77465432 2026-01-14,05:58:32.000,14,11144914,5765,0,1768370311,13147.512489709996,30835.8643476,53275.78862856 2026-01-14,05:58:33.000,14,11144927,6245,0,1768370312,13147.47880815999,29451.993244259997,53275.77465432 2026-01-14,05:58:34.000,14,11144920,5205,0,1768370313,13147.40470875,33603.578357759994,53275.739718720004 2026-01-14,05:58:35.000,14,11144973,6445,0,1768370314,13147.371027199995,25761.731394479997,53275.71875736 2026-01-14,05:58:36.000,14,11144925,6245,0,1768370315,13147.36429089,29452.070784690004,53275.641899040005 2026-01-14,05:58:38.000,14,11144952,5925,0,1768370317,13147.29692778999,30374.675017350004,53275.641899040005 2026-01-14,05:58:39.000,14,11144964,5805,0,1768370318,13147.290191479995,24839.225849640003,53275.65587328 2026-01-14,05:58:40.000,14,11144988,5965,0,1768370319,13147.28345517,30835.977133680004,53275.592989200006 2026-01-14,05:58:41.000,14,11144939,6324,0,1768370320,13147.209355759995,24839.26109529,53275.61395056001 2026-01-14,05:58:42.000,14,11144960,6124,0,1768370321,13147.189146829995,29452.09898121,53275.55106648 2026-01-14,05:58:43.000,14,11144954,5884,0,1768370322,13147.148728969994,26684.427265830003,53275.592989200006 2026-01-14,05:58:44.000,14,11144989,5965,0,1768370323,13147.14199266,28529.551141589996,53275.51613088001 2026-01-14,05:58:45.000,14,11144945,6205,0,1768370324,13147.088102179994,29452.10603034,53275.57901496 2026-01-14,05:58:46.000,14,11144947,6445,0,1768370325,13147.081365869999,31758.602513730002,53275.572027840004 2026-01-14,05:58:47.000,14,11144979,6245,0,1768370326,13147.047684319994,25761.928770119994,53275.523118000005 2026-01-14,05:58:49.000,14,11144933,6324,0,1768370328,13147.014002769989,33142.56525576,53275.48119528 2026-01-14,05:58:50.000,14,11144962,5765,0,1768370329,13146.993793839989,25300.647801180006,53275.4532468 2026-01-14,05:58:51.000,14,11144981,6365,0,1768370330,13146.973584909989,26223.301377750002,53275.50914376 2026-01-14,05:58:52.000,14,11144933,6045,0,1768370331,13146.939903359998,26684.61054321,53275.44625968001 2026-01-14,05:58:53.000,14,11144898,5605,0,1768370332,13146.906221809993,23455.622613240004,53275.43927256 2026-01-14,05:58:54.000,14,11144920,5765,0,1768370333,13146.859067639998,32681.347728990004,53275.41132408 2026-01-14,05:58:55.000,14,11144948,5805,0,1768370334,13146.852331329988,28991.050633560008,53275.39036272 2026-01-14,05:58:56.000,14,11144947,6245,0,1768370335,13146.845595019993,30375.02747385,53275.36940136001 2026-01-14,05:58:57.000,14,11144947,6284,0,1768370336,13146.811913469988,32220.109054829998,53275.37638848001 2026-01-14,05:58:58.000,14,11144919,6284,0,1768370337,13146.758022989998,29452.41619206,53275.34844000001 2026-01-14,05:59:00.000,14,11144902,6045,0,1768370339,13146.710868820002,37294.25610621,53275.34145288 2026-01-14,05:59:01.000,14,11144966,5845,0,1768370340,13146.677187269997,34065.26112711,53275.3135044 2026-01-14,05:59:02.000,14,11144962,5925,0,1768370341,13146.663714649992,28068.587383499995,53275.33446576 2026-01-14,05:59:03.000,14,11144897,6205,0,1768370342,13146.589615240002,23455.749497580007,53275.29953016001 2026-01-14,05:59:04.000,14,11144891,6605,0,1768370343,13146.549197380002,33142.76968053001,53275.25062032001 2026-01-14,05:59:05.000,14,11144929,6445,0,1768370344,13146.495306899997,24839.5924044,53275.19472336 2026-01-14,05:59:06.000,14,11144986,5044,0,1768370345,13146.481834279992,30375.076817759997,53275.22267184 2026-01-14,05:59:07.000,14,11144920,5765,0,1768370346,13146.448152730001,31297.730394330007,53275.22965896001 2026-01-14,05:59:08.000,14,11144944,5645,0,1768370347,13146.414471179996,33142.88246661,53275.2436332 2026-01-14,05:59:09.000,14,11144931,6365,0,1768370348,13146.434680109996,34065.45145362,53275.20869760001 2026-01-14,05:59:11.000,14,11144983,6205,0,1768370350,13146.32689915,31759.081854570002,53275.15280064 2026-01-14,05:59:12.000,14,11144927,6445,0,1768370351,13146.28648129,28530.00933504,53275.09690368 2026-01-14,05:59:13.000,14,11144924,4965,0,1768370352,13146.26627236,27607.510839330003,53275.09690368 2026-01-14,05:59:14.000,14,11144924,6045,0,1768370353,13146.273008669996,32681.735431139998,53275.11786504 2026-01-14,05:59:15.000,14,11144944,5965,0,1768370354,13146.24606343,28068.8693487,53275.089916560006 2026-01-14,05:59:16.000,14,11144956,5845,0,1768370355,13146.171964019995,24378.642744569996,53275.089916560006 2026-01-14,05:59:17.000,14,11144948,4885,0,1768370356,13146.17870032999,27146.363803860004,53275.04100672001 2026-01-14,05:59:18.000,14,11144897,6124,0,1768370357,13146.09786460999,32681.812971570005,53275.020045360005 2026-01-14,05:59:19.000,14,11144949,6165,0,1768370358,13146.08439199,33143.122137030005,53275.06196808001 2026-01-14,05:59:20.000,14,11144932,5565,0,1768370359,13146.05744674999,29914.127157929994,53275.00607112 2026-01-14,05:59:22.000,14,11144947,5845,0,1768370361,13146.00355627,32220.71528001,53274.98510976 2026-01-14,05:59:23.000,14,11144912,5645,0,1768370362,13146.010292579995,25762.683027029998,53274.88030296 2026-01-14,05:59:24.000,14,11144896,5725,0,1768370363,13145.91598423999,32681.982150690004,53274.922225680006 2026-01-14,05:59:25.000,14,11144949,6284,0,1768370364,13145.94292948,29452.966024199995,53274.88030296 2026-01-14,05:59:26.000,14,11144920,5805,0,1768370365,13145.882302689999,29914.38797574,53274.91523856001 2026-01-14,05:59:27.000,14,11144914,5684,0,1768370366,13145.868830069994,26224.083831180003,53274.87331584001 2026-01-14,05:59:28.000,14,11144943,6165,0,1768370367,13145.801466969999,29453.09290854,53274.901264320004 2026-01-14,05:59:29.000,14,11144932,5684,0,1768370368,13145.787994349994,29453.07881028,53274.82440600001 2026-01-14,05:59:30.000,14,11144926,5765,0,1768370369,13145.747576489994,27146.688063840003,53274.74056056 2026-01-14,05:59:31.000,14,11144903,6284,0,1768370370,13145.700422319998,32220.90560652,53274.74056056 2026-01-14,05:59:33.000,14,11144952,5805,0,1768370372,13145.653268149988,35911.34368455,53274.76152192 2026-01-14,05:59:34.000,14,11144914,5884,0,1768370373,13145.619586599998,28530.64375674,53274.70562496001 2026-01-14,05:59:35.000,14,11144935,5405,0,1768370374,13145.626322909993,30837.090896220005,53274.69165072 2026-01-14,05:59:36.000,14,11144969,6084,0,1768370375,13145.592641359988,26685.56922489,53274.649728 2026-01-14,05:59:37.000,14,11144980,5005,0,1768370376,13145.592641359988,29914.571253119997,53274.64274088 2026-01-14,05:59:38.000,14,11144896,5845,0,1768370377,13145.565696119993,32221.088883899996,53274.6147924 2026-01-14,05:59:39.000,14,11144963,6324,0,1768370378,13145.532014570003,31298.512847759994,53274.62876664001 2026-01-14,05:59:40.000,14,11144955,6324,0,1768370379,13145.518541949998,33143.721313079994,53274.60081816 2026-01-14,05:59:41.000,14,11144942,5125,0,1768370380,13145.498333019998,26685.632667059996,53274.52395984 2026-01-14,05:59:42.000,14,11144917,6324,0,1768370381,13145.478124089997,32221.21576824,53274.516972720005 2026-01-14,05:59:44.000,14,11144945,6324,0,1768370383,13145.451178850002,32682.609523260006,53274.586843920006 2026-01-14,05:59:45.000,14,11144958,5884,0,1768370384,13145.457915159997,31760.06168364,53274.50998560001 2026-01-14,05:59:46.000,14,11144964,5925,0,1768370385,13145.457915159997,25302.00828327,53274.46107576001 2026-01-14,05:59:47.000,14,11144958,6084,0,1768370386,13145.410760990002,30376.246973340007,53274.50998560001 2026-01-14,05:59:48.000,14,11144933,6485,0,1768370387,13145.397288369997,31298.92874643,53274.53793408001 2026-01-14,05:59:49.000,14,11144958,5605,0,1768370388,13145.410760990002,24840.804854760005,53274.516972720005 2026-01-14,05:59:50.000,14,11144981,6324,0,1768370389,13145.404024679992,32682.82099716,53274.48203712 2026-01-14,05:59:51.000,14,11144962,5965,0,1768370390,13145.397288369997,32682.806898900002,53274.50299848 2026-01-14,05:59:52.000,14,11144971,6045,0,1768370391,13145.377079439997,28069.877374289994,53274.45408864 2026-01-14,05:59:53.000,14,11144982,5845,0,1768370392,13145.343397889992,31299.020385120006,53274.468062880005 2026-01-14,05:59:55.000,14,11144981,6365,0,1768370394,13145.323188959992,28070.067700800006,53274.398191680004 2026-01-14,05:59:56.000,14,11144976,4885,0,1768370395,13145.329925270002,31299.189564240005,53274.44011440001 2026-01-14,05:59:57.000,14,11144927,6685,0,1768370396,13145.336661579997,30376.49369289,53274.36325608001 2026-01-14,05:59:58.000,14,11144816,5245,0,1768370397,13145.302980029992,30376.64877375,53274.36325608001 2026-01-14,05:59:59.000,14,11144849,5245,0,1768370398,13145.316452649997,27608.892468809994,53274.398191680004 2026-01-14,06:00:00.000,14,11144822,5965,0,1768370399,13145.302980029992,27147.639696390004,53274.37024320001 2026-01-14,06:00:01.000,14,11144974,5725,0,1768370400,13145.302980029992,28531.503750599994,53274.35626896 2026-01-14,06:00:02.000,14,11144991,6485,0,1768370401,13145.276034789997,23457.300306179997,53274.37723032 2026-01-14,06:00:03.000,14,11144961,6365,0,1768370402,13145.269298480001,27608.962960110002,53274.30735912 2026-01-14,06:00:04.000,14,11144984,5884,0,1768370403,13145.309716340002,24379.953882750007,53274.35626896 2026-01-14,06:00:06.000,14,11144983,6205,0,1768370405,13145.296243719997,28531.679978850007,53274.30735912 2026-01-14,06:00:07.000,14,11144969,6245,0,1768370406,13145.276034789997,25763.881379130005,53274.32133336001 2026-01-14,06:00:08.000,14,11144971,6405,0,1768370407,13145.255825859997,28070.44835382,53274.25844928 2026-01-14,06:00:09.000,14,11144936,5525,0,1768370408,13145.249089550001,27609.202630529995,53274.27941064 2026-01-14,06:00:10.000,14,11144952,5725,0,1768370409,13145.222144309992,30838.28219919,53274.22351368001 2026-01-14,06:00:11.000,14,11145015,6405,0,1768370410,13145.201935379991,24380.130111000006,53274.25844928 2026-01-14,06:00:12.000,14,11144976,5565,0,1768370411,13145.201935379991,27609.251974440005,53274.30735912 2026-01-14,06:00:13.000,14,11144888,5765,0,1768370412,13145.222144309992,33144.828026489995,53274.230500800004 2026-01-14,06:00:14.000,14,11144984,5925,0,1768370413,13145.208671690001,27609.259023570005,53274.251462160006 2026-01-14,06:00:15.000,14,11144898,5765,0,1768370414,13145.208671690001,32222.32248165,53274.19556520001 2026-01-14,06:00:17.000,14,11144921,6445,0,1768370416,13145.215407999996,32683.666892759997,53274.19556520001 2026-01-14,06:00:18.000,14,11144903,6045,0,1768370417,13145.114363349996,26686.85921568,53274.13966824 2026-01-14,06:00:19.000,14,11144891,6245,0,1768370418,13145.181726449991,32222.519857289997,53274.19556520001 2026-01-14,06:00:20.000,14,11144948,6005,0,1768370419,13145.154781209996,29916.002226509998,53274.15364248001 2026-01-14,06:00:21.000,14,11144936,5684,0,1768370420,13145.168253830001,27609.562136160006,53274.18857808 2026-01-14,06:00:22.000,14,11144972,5765,0,1768370421,13145.174990139996,29454.749454089993,53274.14665536 2026-01-14,06:00:23.000,14,11144961,5565,0,1768370422,13145.161517519991,28993.53192732,53274.15364248001 2026-01-14,06:00:24.000,14,11144963,6124,0,1768370423,13145.148044900001,25764.508751700007,53274.132681120005 2026-01-14,06:00:25.000,14,11144951,6124,0,1768370424,13145.195199069996,24841.883371649994,53274.17460384001 2026-01-14,06:00:26.000,14,11144918,5884,0,1768370425,13145.141308589991,28993.637664270005,53274.11171976 2026-01-14,06:00:28.000,14,11144929,6565,0,1768370427,13145.188462760001,26225.916604979997,53274.09774552 2026-01-14,06:00:29.000,14,11144964,5605,0,1768370428,13145.168253830001,28071.160315949994,53274.132681120005 2026-01-14,06:00:30.000,14,11144979,6245,0,1768370429,13145.10762704,28993.750450349995,53274.11171976 2026-01-14,06:00:31.000,14,11144940,5565,0,1768370430,13145.134572279996,31300.303326780006,53274.062809920004 2026-01-14,06:00:32.000,14,11144987,6245,0,1768370431,13145.121099659991,30377.76958542,53274.04184856 2026-01-14,06:00:33.000,14,11144999,6405,0,1768370432,13145.080681799991,28532.54702184,53273.97197736 2026-01-14,06:00:34.000,14,11144961,6365,0,1768370433,13145.10762704,29916.545009520007,53274.132681120005 2026-01-14,06:00:35.000,14,11144966,5965,0,1768370434,13145.10762704,27610.09082091,53274.0907584 2026-01-14,06:00:36.000,14,11144934,5805,0,1768370435,13145.073945489996,28532.71620096,53274.04184856 2026-01-14,06:00:37.000,14,11144918,5965,0,1768370436,13145.08741811,28071.477526799994,53274.07678416001 2026-01-14,06:00:39.000,14,11144975,6445,0,1768370438,13145.094154419996,30839.360716080002,53273.97896448 2026-01-14,06:00:40.000,14,11144969,6324,0,1768370439,13145.073945489996,28071.55506723,53273.97197736 2026-01-14,06:00:41.000,14,11144942,6165,0,1768370440,13145.08741811,27610.27409829,53273.94402888 2026-01-14,06:00:42.000,14,11144934,6165,0,1768370441,13145.073945489996,29455.454367090002,53273.94402888 2026-01-14,06:00:43.000,14,11144979,6245,0,1768370442,13145.073945489996,34068.546021689996,53273.94402888 2026-01-14,06:00:44.000,14,11144950,5805,0,1768370443,13145.06720918,27610.295245679998,53273.916080400006 2026-01-14,06:00:45.000,14,11144941,6324,0,1768370444,13145.06720918,25303.862204460005,53273.93005464 2026-01-14,06:00:46.000,14,11144934,5884,0,1768370445,13145.033527629996,24381.293217450002,53273.92306752 2026-01-14,06:00:47.000,14,11144908,5884,0,1768370446,13145.060472869991,33146.118017279994,53273.93704176001 2026-01-14,06:00:48.000,14,11144947,6284,0,1768370447,13145.06720918,27610.450326539998,53273.94402888 2026-01-14,06:00:50.000,14,11145014,5725,0,1768370449,13145.053736559996,30378.298270169995,53273.94402888 2026-01-14,06:00:51.000,14,11144964,5965,0,1768370450,13145.060472869991,29455.701086639994,53273.87415768 2026-01-14,06:00:52.000,14,11145007,6324,0,1768370451,13145.04700025,31300.951846740005,53273.92306752 2026-01-14,06:00:53.000,14,11145039,6245,0,1768370452,13145.073945489996,34068.82093776,53273.92306752 2026-01-14,06:00:54.000,14,11144956,5805,0,1768370453,13145.060472869991,27149.29624194,53273.951016 2026-01-14,06:00:55.000,14,11144996,5805,0,1768370454,13145.073945489996,28994.554051169995,53273.94402888 2026-01-14,06:00:56.000,14,11145042,5684,0,1768370455,13145.060472869991,32685.034423980003,53273.90909328001 2026-01-14,06:00:57.000,14,11145034,5845,0,1768370456,13145.073945489996,27610.76048826,53273.951016 2026-01-14,06:00:58.000,14,11144952,6005,0,1768370457,13145.114363349996,29456.032395750008,53273.867170560006 2026-01-14,06:00:59.000,14,11144928,5845,0,1768370458,13145.148044900001,29456.039444880007,53273.916080400006 2026-01-14,06:01:01.000,14,11144932,6005,0,1768370460,13145.174990139996,30840.072678209996,53273.90210616 2026-01-14,06:01:02.000,14,11144944,6084,0,1768370461,13145.208671690001,32685.316389180007,53273.88813192001 2026-01-14,06:01:03.000,14,11144953,6565,0,1768370462,13145.262562169992,26227.002171,53273.846209200005 2026-01-14,06:01:04.000,14,11145007,6245,0,1768370463,13145.228880620001,33607.96996575,53273.8811448 2026-01-14,06:01:05.000,14,11144936,5684,0,1768370464,13145.235616929996,30840.150218640003,53273.83223496 2026-01-14,06:01:06.000,14,11144996,5884,0,1768370465,13145.262562169992,29456.29321356,53273.895119040004 2026-01-14,06:01:07.000,14,11144988,5884,0,1768370466,13145.269298480001,25765.918577699995,53273.82524784 2026-01-14,06:01:08.000,14,11144992,5684,0,1768370467,13145.276034789997,32224.2609924,53273.93704176001 2026-01-14,06:01:09.000,14,11144948,6165,0,1768370468,13145.289507410002,26688.572154270005,53273.83922208001 2026-01-14,06:01:10.000,14,11144926,5925,0,1768370469,13145.296243719997,32224.296238049996,53273.90210616 2026-01-14,06:01:12.000,14,11144973,6605,0,1768370471,13145.343397889992,29917.813852919993,53273.88813192001 2026-01-14,06:01:13.000,14,11144929,6284,0,1768370472,13145.397288369997,28534.00619175,53273.81826072001 2026-01-14,06:01:14.000,14,11144973,6445,0,1768370473,13145.343397889992,28995.343553729996,53273.83223496 2026-01-14,06:01:15.000,14,11144950,5805,0,1768370474,13145.370343130002,28533.97799523,53273.86018344001 2026-01-14,06:01:16.000,14,11144962,5845,0,1768370475,13145.377079439997,29918.025326820003,53273.87415768 2026-01-14,06:01:17.000,14,11144959,6324,0,1768370476,13145.404024679992,25766.271034200006,53273.83922208001 2026-01-14,06:01:18.000,14,11144949,6205,0,1768370477,13145.424233609992,28995.47043807,53273.8811448 2026-01-14,06:01:19.000,14,11144916,5805,0,1768370478,13145.404024679992,33608.66078049,53273.88813192001 2026-01-14,06:01:20.000,14,11144953,6605,0,1768370479,13145.397288369997,27611.69802255,53273.797299360005 2026-01-14,06:01:21.000,14,11144973,6445,0,1768370480,13145.410760990002,27150.459348389995,53273.83922208001 2026-01-14,06:01:23.000,14,11144953,6485,0,1768370482,13145.430969920002,28073.246858430008,53273.79031224001 2026-01-14,06:01:24.000,14,11144994,5925,0,1768370483,13145.370343130002,28995.963877169997,53273.776338 2026-01-14,06:01:25.000,14,11144940,5765,0,1768370484,13145.370343130002,24382.836976920007,53273.83223496 2026-01-14,06:01:26.000,14,11144940,5884,0,1768370485,13145.437706229997,29918.603355479994,53273.867170560006 2026-01-14,06:01:27.000,14,11144945,6205,0,1768370486,13145.417497299997,30841.2921777,53273.86018344001 2026-01-14,06:01:28.000,14,11144939,6405,0,1768370487,13145.451178850002,28996.1119089,53273.90909328001 2026-01-14,06:01:29.000,14,11144956,5845,0,1768370488,13145.424233609992,28996.133056289997,53273.85319632 2026-01-14,06:01:30.000,14,11144934,5805,0,1768370489,13145.457915159997,30841.46840595,53273.85319632 2026-01-14,06:01:31.000,14,11144898,5805,0,1768370490,13145.404024679992,23460.451267290002,53273.86018344001 2026-01-14,06:01:32.000,14,11144905,6485,0,1768370491,13145.451178850002,31764.199522950003,53273.846209200005 2026-01-14,06:01:34.000,14,11144974,6084,0,1768370493,13145.505069329993,33148.232756280006,53273.895119040004 2026-01-14,06:01:35.000,14,11144945,6365,0,1768370494,13145.518541949998,32687.022278639997,53273.846209200005 2026-01-14,06:01:36.000,14,11144940,5805,0,1768370495,13145.538750879998,31764.333456420005,53273.87415768 2026-01-14,06:01:37.000,14,11144915,6205,0,1768370496,13145.518541949998,37300.269014100006,53273.85319632 2026-01-14,06:01:38.000,14,11144956,5725,0,1768370497,13145.478124089997,26690.017225920004,53273.85319632 2026-01-14,06:01:39.000,14,11144970,6045,0,1768370498,13145.518541949998,33148.4724267,53273.90909328001 2026-01-14,06:01:40.000,14,11144944,5884,0,1768370499,13145.525278259993,28535.303231669997,53273.83922208001 2026-01-14,06:01:41.000,14,11144889,6485,0,1768370500,13145.545487189993,28535.42306688,53273.90210616 2026-01-14,06:01:42.000,14,11144906,5925,0,1768370501,13145.538750879998,30380.730220020007,53273.8811448 2026-01-14,06:01:43.000,14,11144958,5765,0,1768370502,13145.518541949998,32687.30424384,53273.867170560006 2026-01-14,06:01:45.000,14,11145024,5805,0,1768370504,13145.525278259993,33610.0494591,53273.85319632 2026-01-14,06:01:46.000,14,11144986,5925,0,1768370505,13145.545487189993,26690.285092859995,53273.88813192001 2026-01-14,06:01:47.000,14,11144967,6245,0,1768370506,13145.572432429988,27151.650651360003,53273.895119040004 2026-01-14,06:01:48.000,14,11144991,6124,0,1768370507,13145.545487189993,33148.93062015,53273.83223496 2026-01-14,06:01:49.000,14,11144934,5765,0,1768370508,13145.592641359988,25306.526775599996,53273.88813192001 2026-01-14,06:01:50.000,14,11144898,4925,0,1768370509,13145.572432429988,31765.02427116,53273.80428648 2026-01-14,06:01:51.000,14,11144981,6405,0,1768370510,13145.572432429988,28997.190425790002,53273.83922208001 2026-01-14,06:01:52.000,14,11144953,6284,0,1768370511,13145.552223500003,31765.20049941,53273.846209200005 2026-01-14,06:01:53.000,14,11144938,5725,0,1768370512,13145.639795529998,28535.958800759996,53273.748389520006 2026-01-14,06:01:54.000,14,11144952,5925,0,1768370513,13145.592641359988,29458.633524720004,53273.82524784 2026-01-14,06:01:56.000,14,11144948,6005,0,1768370515,13145.599377669998,28074.76242138,53273.846209200005 2026-01-14,06:01:57.000,14,11144904,5845,0,1768370516,13145.572432429988,27152.193434369998,53273.83223496 2026-01-14,06:01:58.000,14,11144953,6205,0,1768370517,13145.592641359988,27152.15113959,53273.86018344001 2026-01-14,06:01:59.000,14,11145001,6084,0,1768370518,13145.633059219988,34994.674819349995,53273.83223496 2026-01-14,06:02:00.000,14,11144883,6245,0,1768370519,13145.619586599998,29458.908440789994,53273.895119040004 2026-01-14,06:02:01.000,14,11144934,5805,0,1768370520,13145.646531839993,32688.227679870004,53273.85319632 2026-01-14,06:02:02.000,14,11144904,5805,0,1768370521,13145.660004459998,30842.92052673,53273.82524784 2026-01-14,06:02:03.000,14,11144874,5845,0,1768370522,13145.660004459998,29459.049423389995,53273.8112736 2026-01-14,06:02:04.000,14,11144916,5565,0,1768370523,13145.700422319998,26691.138037590004,53273.916080400006 2026-01-14,06:02:05.000,14,11144861,6205,0,1768370524,13145.680213389998,27152.588185650005,53273.846209200005 2026-01-14,06:02:07.000,14,11144915,6365,0,1768370526,13145.720631249998,27613.96079328,53273.88813192001 2026-01-14,06:02:08.000,14,11144977,6165,0,1768370527,13145.740840179998,31765.84197024,53273.87415768 2026-01-14,06:02:09.000,14,11144910,6084,0,1768370528,13145.761049109999,28075.26290961,53273.82524784 2026-01-14,06:02:10.000,14,11144978,5805,0,1768370529,13145.774521729989,33611.26895858999,53273.87415768 2026-01-14,06:02:11.000,14,11144963,6205,0,1768370530,13145.774521729989,26230.103788199995,53273.85319632 2026-01-14,06:02:12.000,14,11144962,5684,0,1768370531,13145.814939589989,26230.096739069995,53273.867170560006 2026-01-14,06:02:13.000,14,11144943,6405,0,1768370532,13145.814939589989,28536.804696360006,53273.90210616 2026-01-14,06:02:14.000,14,11144930,5725,0,1768370533,13145.814939589989,30843.519702780002,53273.895119040004 2026-01-14,06:02:15.000,14,11144916,5925,0,1768370534,13145.862093759999,33150.05143182,53273.90909328001 2026-01-14,06:02:16.000,14,11144931,6284,0,1768370535,13145.841884829999,29920.887273600005,53273.88813192001 2026-01-14,06:02:18.000,14,11144909,6405,0,1768370537,13145.929456859994,26691.617378430004,53273.87415768 2026-01-14,06:02:19.000,14,11144984,5765,0,1768370538,13145.909247929994,28536.952728090007,53273.92306752 2026-01-14,06:02:20.000,14,11144944,5565,0,1768370539,13145.93619316999,28998.33943398,53273.94402888 2026-01-14,06:02:21.000,14,11144957,6365,0,1768370540,13145.929456859994,24385.134993300002,53273.92306752 2026-01-14,06:02:22.000,14,11144954,5684,0,1768370541,13145.96313841,30382.358569050004,53273.846209200005 2026-01-14,06:02:23.000,14,11144976,5845,0,1768370542,13145.949665789994,31766.349507599996,53273.85319632 2026-01-14,06:02:24.000,14,11144919,6084,0,1768370543,13145.949665789994,28537.093710689995,53273.895119040004 2026-01-14,06:02:25.000,14,11144928,5684,0,1768370544,13146.010292579995,22078.589166000005,53273.92306752 2026-01-14,06:02:26.000,14,11144911,6205,0,1768370545,13146.04397413,26691.871147109996,53273.8811448 2026-01-14,06:02:27.000,14,11144958,5765,0,1768370546,13146.06418306,28537.17830025,53273.90210616 2026-01-14,06:02:29.000,14,11144946,5925,0,1768370548,13146.13828246999,27614.57406759,53273.92306752 2026-01-14,06:02:30.000,14,11144951,6324,0,1768370549,13146.14501878,28998.586153530006,53273.895119040004 2026-01-14,06:02:31.000,14,11144978,5605,0,1768370550,13146.192172949995,24846.754320480002,53273.90909328001 2026-01-14,06:02:32.000,14,11144979,6284,0,1768370551,13146.20564557,32227.92654,53273.88813192001 2026-01-14,06:02:33.000,14,11145007,6245,0,1768370552,13146.2258545,35918.625435840004,53273.951016 2026-01-14,06:02:34.000,14,11144914,5965,0,1768370553,13146.279744979991,29460.078596370004,53273.87415768 2026-01-14,06:02:35.000,14,11144957,6284,0,1768370554,13146.299953909991,26692.181308829997,53273.92306752 2026-01-14,06:02:36.000,14,11144946,5765,0,1768370555,13146.320162839991,24385.579088490005,53273.88813192001 2026-01-14,06:02:37.000,14,11144988,5805,0,1768370556,13146.367317010001,25769.577076169997,53273.97197736 2026-01-14,06:02:38.000,14,11144925,6205,0,1768370557,13146.32689915,31766.857044959994,53273.93005464 2026-01-14,06:02:40.000,14,11144928,5925,0,1768370559,13146.374053319996,26692.30114404,53273.92306752 2026-01-14,06:02:41.000,14,11144932,5965,0,1768370560,13146.421207489992,23463.094691039994,53273.99992584 2026-01-14,06:02:42.000,14,11144976,5765,0,1768370561,13146.454889039996,30383.007089010003,53273.99992584 2026-01-14,06:02:43.000,14,11144921,6284,0,1768370562,13146.441416419992,28076.426016059995,53273.99992584 2026-01-14,06:02:44.000,14,11144912,6084,0,1768370563,13146.535724759997,32228.363586060004,53274.02787432001 2026-01-14,06:02:45.000,14,11144928,5805,0,1768370564,13146.515515829997,30383.098727699995,53273.98595160001 2026-01-14,06:02:46.000,14,11144906,5805,0,1768370565,13146.528988450002,27615.22963668,53274.02787432001 2026-01-14,06:02:47.000,14,11144940,5925,0,1768370566,13146.569406310002,29921.853004410004,53274.07678416001 2026-01-14,06:02:48.000,14,11144966,5965,0,1768370567,13146.576142619997,30383.274955949993,53274.02787432001 2026-01-14,06:02:49.000,14,11144870,5925,0,1768370568,13146.616560479997,27615.257833199998,53273.98595160001 2026-01-14,06:02:51.000,14,11144946,4925,0,1768370570,13146.670450960002,28999.333361309997,53274.05582280001 2026-01-14,06:02:52.000,14,11144898,6084,0,1768370571,13146.697396199997,30383.324299860004,53274.07678416001 2026-01-14,06:02:53.000,14,11144946,5884,0,1768370572,13146.697396199997,31767.385729710004,53274.02787432001 2026-01-14,06:02:54.000,14,11144924,5725,0,1768370573,13146.758022989998,28076.729128649997,53274.09774552 2026-01-14,06:02:55.000,14,11144907,6405,0,1768370574,13146.784968229993,31306.083613380004,53274.13966824 2026-01-14,06:02:56.000,14,11144894,6124,0,1768370575,13146.731077750002,32228.751288209998,53274.06979704 2026-01-14,06:02:57.000,14,11144975,6445,0,1768370576,13146.764759299993,29922.134969609993,53274.062809920004 2026-01-14,06:02:58.000,14,11144917,6084,0,1768370577,13146.784968229993,28538.129932800002,53274.13966824 2026-01-14,06:02:59.000,14,11144935,6284,0,1768370578,13146.825386089993,26231.47131942,53274.11171976 2026-01-14,06:03:00.000,14,11144904,5725,0,1768370579,13146.832122399988,32228.835877770005,53274.11171976 2026-01-14,06:03:02.000,14,11144933,6284,0,1768370581,13146.906221809993,26231.562958110007,53274.1606296 2026-01-14,06:03:03.000,14,11144938,5925,0,1768370582,13146.919694429998,29922.170215260005,53274.0907584 2026-01-14,06:03:04.000,14,11144982,5925,0,1768370583,13146.939903359998,34074.157129169995,53274.13966824 2026-01-14,06:03:05.000,14,11144965,6405,0,1768370584,13146.960112289999,32690.222583659997,53274.16761672 2026-01-14,06:03:06.000,14,11144960,5605,0,1768370585,13146.980321219999,28999.643523029998,53274.11870688 2026-01-14,06:03:07.000,14,11144935,6165,0,1768370586,13146.966848599994,31306.27393989,53274.15364248001 2026-01-14,06:03:08.000,14,11144882,6045,0,1768370587,13147.05442062999,30844.98592182,53274.20953944 2026-01-14,06:03:09.000,14,11144920,5965,0,1768370588,13147.047684319994,24847.670707380006,53274.16761672 2026-01-14,06:03:10.000,14,11144959,6324,0,1768370589,13147.07462955999,31767.681793170006,53274.20953944 2026-01-14,06:03:11.000,14,11144925,6324,0,1768370590,13147.067893249994,31767.653596649994,53274.15364248001 2026-01-14,06:03:13.000,14,11144908,5884,0,1768370592,13147.14199266,27154.350468150005,53274.251462160006 2026-01-14,06:03:14.000,14,11144893,6365,0,1768370593,13147.15546527999,29461.051376310003,53274.23748792 2026-01-14,06:03:15.000,14,11144974,5925,0,1768370594,13147.168937899994,30845.056413119994,53274.2654364 2026-01-14,06:03:16.000,14,11144945,6485,0,1768370595,13147.17567420999,28077.074536019994,53274.20953944 2026-01-14,06:03:17.000,14,11144979,6124,0,1768370596,13147.21609206999,28538.376652349994,53274.2654364 2026-01-14,06:03:18.000,14,11144917,6205,0,1768370597,13147.229564689995,30383.740198529995,53274.21652656 2026-01-14,06:03:19.000,14,11144954,5765,0,1768370598,13147.24303731,27615.758321429996,53274.28639776 2026-01-14,06:03:20.000,14,11144978,5645,0,1768370599,13147.209355759995,28999.812702149997,53274.22351368001 2026-01-14,06:03:21.000,14,11144919,6565,0,1768370600,13147.269982549995,27615.800616210006,53274.25844928 2026-01-14,06:03:22.000,14,11144914,5805,0,1768370601,13147.310400409995,28077.18027297,53274.31434624 2026-01-14,06:03:24.000,14,11144885,6205,0,1768370603,13147.290191479995,27615.807665340006,53274.22351368001 2026-01-14,06:03:25.000,14,11145001,6245,0,1768370604,13147.330609339995,29461.171211520006,53274.230500800004 2026-01-14,06:03:26.000,14,11144897,6405,0,1768370605,13147.391236129995,30845.169199199998,53274.27242352001 2026-01-14,06:03:27.000,14,11144948,5725,0,1768370606,13147.37776350999,31767.886217940002,53274.32133336001 2026-01-14,06:03:28.000,14,11144923,6405,0,1768370607,13147.371027199995,29922.52972089,53274.29338488001 2026-01-14,06:03:29.000,14,11145043,6284,0,1768370608,13147.43839029999,29922.54381915,53274.23748792 2026-01-14,06:03:30.000,14,11145035,6165,0,1768370609,13147.43839029999,31767.9003162,53274.251462160006 2026-01-14,06:03:31.000,14,11144935,6205,0,1768370610,13147.43839029999,29461.298095859995,53274.29338488001 2026-01-14,06:03:32.000,14,11145003,6245,0,1768370611,13147.40470875,29922.635457840006,53274.32133336001 2026-01-14,06:03:33.000,14,11144941,6124,0,1768370612,13147.41818136999,28999.95368475,53274.32133336001 2026-01-14,06:03:35.000,14,11144939,6245,0,1768370614,13147.41818136999,27615.962746200006,53274.21652656 2026-01-14,06:03:36.000,14,11144970,6124,0,1768370615,13147.38449982,27616.01913924,53274.28639776 2026-01-14,06:03:37.000,14,11144924,5965,0,1768370616,13147.40470875,27154.674728130005,53274.29338488001 2026-01-14,06:03:38.000,14,11144924,5925,0,1768370617,13147.39797243999,28077.356501219998,53274.2654364 2026-01-14,06:03:39.000,14,11144999,6124,0,1768370618,13147.371027199995,29461.354488900004,53274.30735912 2026-01-14,06:03:40.000,14,11144979,6084,0,1768370619,13147.391236129995,26232.056397210006,53274.38421744 2026-01-14,06:03:41.000,14,11144907,6084,0,1768370620,13147.39797243999,34997.35348875,53274.230500800004 2026-01-14,06:03:42.000,14,11144981,6245,0,1768370621,13147.42491768,27616.01913924,53274.31434624 2026-01-14,06:03:43.000,14,11144936,5925,0,1768370622,13147.40470875,34997.41693091999,53274.31434624 2026-01-14,06:03:44.000,14,11144991,6405,0,1768370623,13147.42491768,28077.434041650005,53274.28639776 2026-01-14,06:03:46.000,14,11144967,6445,0,1768370625,13147.44512661,28538.757305370003,53274.300372000005 2026-01-14,06:03:47.000,14,11144958,5845,0,1768370626,13147.42491768,25770.80362479,53274.37024320001 2026-01-14,06:03:48.000,14,11144975,6245,0,1768370627,13147.36429089,29461.446127589996,53274.29338488001 2026-01-14,06:03:49.000,14,11144941,6245,0,1768370628,13147.451862919996,23925.425980350003,53274.22351368001 2026-01-14,06:03:50.000,14,11145017,6245,0,1768370629,13147.411445059995,30384.17724459,53274.25844928 2026-01-14,06:03:51.000,14,11144982,5884,0,1768370630,13147.42491768,28077.50453295,53274.230500800004 2026-01-14,06:03:52.000,14,11144919,6245,0,1768370631,13147.41818136999,27616.230613139996,53274.25844928 2026-01-14,06:03:53.000,14,11144960,5725,0,1768370632,13147.43839029999,30845.549852220007,53274.28639776 2026-01-14,06:03:54.000,14,11144984,5845,0,1768370633,13147.47880815999,31768.259821829997,53274.2654364 2026-01-14,06:03:55.000,14,11144965,6405,0,1768370634,13147.45859922999,30845.542803090008,53274.30735912 2026-01-14,06:03:57.000,14,11145021,6205,0,1768370636,13147.492280779996,25309.593147149993,53274.2654364 2026-01-14,06:03:58.000,14,11144944,5845,0,1768370637,13147.539434949991,27154.921447679997,53274.2654364 2026-01-14,06:03:59.000,14,11144977,6284,0,1768370638,13147.539434949991,29922.973816080004,53274.23748792 2026-01-14,06:04:00.000,14,11145010,6005,0,1768370639,13147.566380190001,30845.648540039998,53274.21652656 2026-01-14,06:04:01.000,14,11144943,6205,0,1768370640,13147.552907569996,34997.621355690004,53274.14665536 2026-01-14,06:04:02.000,14,11144966,5645,0,1768370641,13147.579852809991,23464.271895750004,53274.1606296 2026-01-14,06:04:03.000,14,11144956,5884,0,1768370642,13147.586589120001,33613.67976105001,53274.14665536 2026-01-14,06:04:04.000,14,11144966,5684,0,1768370643,13147.600061739991,32690.941594920005,53274.22351368001 2026-01-14,06:04:05.000,14,11144972,5925,0,1768370644,13147.680897459992,28538.919435360003,53274.28639776 2026-01-14,06:04:06.000,14,11145016,5965,0,1768370645,13147.640479599992,30384.30412893,53274.300372000005 2026-01-14,06:04:08.000,14,11144968,5925,0,1768370647,13147.640479599992,29922.87512826,53274.21652656 2026-01-14,06:04:09.000,14,11144987,6324,0,1768370648,13147.640479599992,31768.330313130005,53274.230500800004 2026-01-14,06:04:10.000,14,11144929,6324,0,1768370649,13147.680897459992,28077.610269900004,53274.202552320006 2026-01-14,06:04:11.000,14,11144964,5725,0,1768370650,13147.687633770001,34074.960729989994,53274.25844928 2026-01-14,06:04:12.000,14,11144941,6205,0,1768370651,13147.728051630002,29922.945619560007,53274.23748792 2026-01-14,06:04:13.000,14,11144925,6205,0,1768370652,13147.687633770001,31306.957705499997,53274.28639776 2026-01-14,06:04:14.000,14,11145055,6205,0,1768370653,13147.707842700001,30845.662638299997,53274.29338488001 2026-01-14,06:04:15.000,14,11144972,5884,0,1768370654,13147.707842700001,29000.277944729998,53274.25844928 2026-01-14,06:04:16.000,14,11145024,5645,0,1768370655,13147.754996869997,32229.611282070007,53274.18857808 2026-01-14,06:04:17.000,14,11145015,6245,0,1768370656,13147.714579009997,32690.871103619997,53274.15364248001 2026-01-14,06:04:19.000,14,11144954,6005,0,1768370658,13147.734787939997,28077.553876859994,53274.24447504001 2026-01-14,06:04:20.000,14,11144992,5884,0,1768370659,13147.781942109992,34536.29104284001,53274.19556520001 2026-01-14,06:04:21.000,14,11144935,6324,0,1768370660,13147.781942109992,29922.945619560007,53274.202552320006 2026-01-14,06:04:22.000,14,11144956,5765,0,1768370661,13147.829096280002,30384.268883280005,53274.2654364 2026-01-14,06:04:23.000,14,11144894,5845,0,1768370662,13147.829096280002,28077.567975120008,53274.300372000005 2026-01-14,06:04:24.000,14,11144920,5765,0,1768370663,13147.802151039992,33152.250760380004,53274.20953944 2026-01-14,06:04:25.000,14,11144926,5805,0,1768370664,13147.822359969992,29922.952668690006,53274.22351368001 2026-01-14,06:04:26.000,14,11144997,6245,0,1768370665,13147.862777829992,29461.601208449996,53274.16761672 2026-01-14,06:04:27.000,14,11144982,5645,0,1768370666,13147.903195689993,32690.99093883,53274.25844928 2026-01-14,06:04:28.000,14,11144987,6324,0,1768370667,13147.936877239998,28538.905337100005,53274.24447504001 2026-01-14,06:04:30.000,14,11144976,5765,0,1768370669,13147.916668309997,32690.948644050004,53274.16761672 2026-01-14,06:04:31.000,14,11145019,6045,0,1768370670,13148.010976649988,30384.33232545,53274.19556520001 2026-01-14,06:04:32.000,14,11144959,5525,0,1768370671,13148.017712959998,27616.237662269996,53274.14665536 2026-01-14,06:04:33.000,14,11144907,6165,0,1768370672,13148.051394509988,28077.582073380006,53274.181590960005 2026-01-14,06:04:34.000,14,11144997,6324,0,1768370673,13148.091812369988,34074.98892651001,53274.21652656 2026-01-14,06:04:35.000,14,11144950,5684,0,1768370674,13148.105284989993,28077.560925989994,53274.22351368001 2026-01-14,06:04:36.000,14,11144828,5805,0,1768370675,13148.132230229989,29922.917423039995,53274.1606296 2026-01-14,06:04:37.000,14,11144955,5445,0,1768370676,13148.132230229989,32690.962742310003,53274.21652656 2026-01-14,06:04:38.000,14,11144944,5884,0,1768370677,13148.192857019989,29922.910373909996,53274.202552320006 2026-01-14,06:04:39.000,14,11144938,5565,0,1768370678,13148.213065949989,29922.973816080004,53274.19556520001 2026-01-14,06:04:41.000,14,11144956,5845,0,1768370680,13148.246747499994,30845.64149091,53274.202552320006 2026-01-14,06:04:42.000,14,11144999,6205,0,1768370681,13148.260220119999,29923.00906173,53274.230500800004 2026-01-14,06:04:43.000,14,11144952,5805,0,1768370682,13148.37473738999,33152.32830081,53274.1606296 2026-01-14,06:04:44.000,14,11144899,6245,0,1768370683,13148.36126477,29000.292042989997,53274.181590960005 2026-01-14,06:04:45.000,14,11144899,6565,0,1768370684,13148.37473738999,31306.950656369998,53274.181590960005 2026-01-14,06:04:46.000,14,11144936,5765,0,1768370685,13148.448836799995,30845.669687429996,53274.25844928 2026-01-14,06:04:47.000,14,11144920,5765,0,1768370686,13148.469045729995,32229.576036419996,53274.16761672 2026-01-14,06:04:48.000,14,11144897,6124,0,1768370687,13148.51619989999,25309.607245410007,53274.22351368001 2026-01-14,06:04:49.000,14,11144966,5645,0,1768370688,13148.50272728,28077.66666294,53274.2654364 2026-01-14,06:04:50.000,14,11144959,6165,0,1768370689,13148.53640882999,26693.647527869995,53274.27941064 2026-01-14,06:04:52.000,14,11144960,5925,0,1768370691,13148.63745347999,31768.252772699998,53274.25844928 2026-01-14,06:04:53.000,14,11145001,6284,0,1768370692,13148.650926099996,29923.03020912,53274.27242352001 2026-01-14,06:04:54.000,14,11144905,6205,0,1768370693,13148.68460765,25770.937558260004,53274.23748792 2026-01-14,06:04:55.000,14,11144965,6205,0,1768370694,13148.70481658,29000.341386900007,53274.27941064 2026-01-14,06:04:56.000,14,11144960,5765,0,1768370695,13148.76544337,31768.259821829997,53274.28639776 2026-01-14,06:04:57.000,14,11144929,6205,0,1768370696,13148.778915989991,28077.575024250007,53274.32133336001 2026-01-14,06:04:58.000,14,11144913,6084,0,1768370697,13148.839542779991,28538.933533620002,53274.3353076 2026-01-14,06:04:59.000,14,11144921,6084,0,1768370698,13148.859751709992,29461.608257579996,53274.32832048 2026-01-14,06:05:00.000,14,11144957,6124,0,1768370699,13148.866488020001,25309.550852369997,53274.3353076 2026-01-14,06:05:01.000,14,11144918,5765,0,1768370700,13148.906905880001,34074.8690913,53274.32832048 2026-01-14,06:05:03.000,14,11144971,6405,0,1768370702,13148.906905880001,29922.86807913,53274.32832048 2026-01-14,06:05:04.000,14,11144916,5845,0,1768370703,13148.994477909997,27616.1742201,53274.39120456001 2026-01-14,06:05:05.000,14,11144952,6045,0,1768370704,13149.001214219992,26693.471299619996,53274.32832048 2026-01-14,06:05:06.000,14,11144970,5925,0,1768370705,13149.041632079992,25770.881165219995,53274.42614016 2026-01-14,06:05:07.000,14,11144959,6084,0,1768370706,13149.055104699997,26693.506545270007,53274.46107576001 2026-01-14,06:05:08.000,14,11144976,5765,0,1768370707,13149.041632079992,30384.14904807,53274.31434624 2026-01-14,06:05:09.000,14,11144953,6045,0,1768370708,13149.082049939992,25309.480361070004,53274.34229472001 2026-01-14,06:05:10.000,14,11144904,5765,0,1768370709,13149.075313629997,28077.426992520006,53274.4051788 2026-01-14,06:05:11.000,14,11144941,6165,0,1768370710,13149.115731489997,36381.40082034,53274.39120456001 2026-01-14,06:05:12.000,14,11144933,6324,0,1768370711,13149.129204110002,29922.804636960005,53274.37723032 2026-01-14,06:05:14.000,14,11144959,5445,0,1768370713,13149.149413040002,28538.693863199995,53274.45408864 2026-01-14,06:05:15.000,14,11144926,5765,0,1768370714,13149.135940419997,27616.068483149997,53274.46107576001 2026-01-14,06:05:16.000,14,11144952,6045,0,1768370715,13149.149413040002,29922.71299827,53274.44011440001 2026-01-14,06:05:17.000,14,11144900,5965,0,1768370716,13149.169621970002,25770.65559306,53274.45408864 2026-01-14,06:05:18.000,14,11144943,6405,0,1768370717,13149.129204110002,30845.3101818,53274.468062880005 2026-01-14,06:05:19.000,14,11144928,5965,0,1768370718,13149.135940419997,30384.02216373,53274.47505 2026-01-14,06:05:20.000,14,11144939,6165,0,1768370719,13149.102258869993,29461.291046729995,53274.52395984 2026-01-14,06:05:21.000,14,11144975,6165,0,1768370720,13149.129204110002,29461.276948469997,53274.48203712 2026-01-14,06:05:22.000,14,11144978,5645,0,1768370721,13149.075313629997,29461.312194119993,53274.516972720005 2026-01-14,06:05:23.000,14,11144886,5965,0,1768370722,13149.068577320002,27615.927500549995,53274.419153040006 2026-01-14,06:05:25.000,14,11144965,6365,0,1768370724,13149.028159460002,28999.93958649,53274.419153040006 2026-01-14,06:05:26.000,14,11144921,6165,0,1768370725,13149.021423149992,25309.205445,53274.419153040006 2026-01-14,06:05:27.000,14,11144935,6165,0,1768370726,13149.095522559997,27615.828812730004,53274.44710152 2026-01-14,06:05:28.000,14,11144942,5645,0,1768370727,13149.021423149992,31767.879168810003,53274.42614016 2026-01-14,06:05:29.000,14,11144920,6205,0,1768370728,13149.034895769997,31306.541806830006,53274.48203712 2026-01-14,06:05:30.000,14,11144955,6205,0,1768370729,13149.048368390002,29461.199408040004,53274.42614016 2026-01-14,06:05:31.000,14,11144962,5845,0,1768370730,13149.028159460002,28999.798603889998,53274.42614016 2026-01-14,06:05:32.000,14,11145005,6124,0,1768370731,13149.001214219992,29461.07957283,53274.4051788 2026-01-14,06:05:33.000,14,11144965,6284,0,1768370732,13149.001214219992,32690.53274538,53274.36325608001 2026-01-14,06:05:34.000,14,11144921,6245,0,1768370733,13148.960796359992,28999.840898669994,53274.43312728 2026-01-14,06:05:36.000,14,11144889,6205,0,1768370735,13148.947323740002,29461.114818479997,53274.44011440001 2026-01-14,06:05:37.000,14,11144950,5605,0,1768370736,13148.886696950001,31306.44311901,53274.37024320001 2026-01-14,06:05:38.000,14,11144895,6284,0,1768370737,13148.913642189997,30383.803640700004,53274.32832048 2026-01-14,06:05:39.000,14,11144949,6405,0,1768370738,13148.920378499992,27615.772419689994,53274.27242352001 2026-01-14,06:05:40.000,14,11144959,6324,0,1768370739,13148.886696950001,31767.73113708,53274.32133336001 2026-01-14,06:05:41.000,14,11144993,6245,0,1768370740,13148.893433259997,27615.758321429996,53274.36325608001 2026-01-14,06:05:42.000,14,11144986,5684,0,1768370741,13148.886696950001,34074.39679959,53274.27941064 2026-01-14,06:05:43.000,14,11144890,5765,0,1768370742,13148.893433259997,28538.411898000006,53274.28639776 2026-01-14,06:05:44.000,14,11144940,5765,0,1768370743,13148.893433259997,28999.721063460005,53274.29338488001 2026-01-14,06:05:45.000,14,11145002,5765,0,1768370744,13148.873224329996,29461.009081530006,53274.3353076 2026-01-14,06:05:47.000,14,11144997,6365,0,1768370746,13148.879960639992,32229.06849906,53274.27941064 2026-01-14,06:05:48.000,14,11144968,5445,0,1768370747,13148.886696950001,32690.384713649997,53274.27242352001 2026-01-14,06:05:49.000,14,11144974,5805,0,1768370748,13148.846279090001,24847.72710042,53274.300372000005 2026-01-14,06:05:50.000,14,11144969,6124,0,1768370749,13148.866488020001,26231.6545968,53274.29338488001 2026-01-14,06:05:51.000,14,11144985,6245,0,1768370750,13148.819333849991,28999.61532651,53274.30735912 2026-01-14,06:05:52.000,14,11144952,6005,0,1768370751,13148.826070160001,28076.961749940005,53274.23748792 2026-01-14,06:05:53.000,14,11144980,5925,0,1768370752,13148.799124919991,30844.887233999994,53274.2654364 2026-01-14,06:05:54.000,14,11144924,5805,0,1768370753,13148.792388609996,32228.990958630005,53274.25844928 2026-01-14,06:05:55.000,14,11144921,6365,0,1768370754,13148.785652300001,28999.60122825,53274.21652656 2026-01-14,06:05:56.000,14,11144911,6045,0,1768370755,13148.805861230001,29460.90334458,53274.23748792 2026-01-14,06:05:58.000,14,11144923,6405,0,1768370757,13148.805861230001,28538.193374969997,53274.15364248001 2026-01-14,06:05:59.000,14,11144922,5765,0,1768370758,13148.805861230001,31306.238694240004,53274.24447504001 2026-01-14,06:06:00.000,14,11144957,6284,0,1768370759,13148.812597539996,31767.463270139997,53274.21652656 2026-01-14,06:06:01.000,14,11144973,6365,0,1768370760,13148.758707059991,29922.156117000006,53274.22351368001 2026-01-14,06:06:02.000,14,11144956,5925,0,1768370761,13148.799124919991,30383.5216755,53274.22351368001 2026-01-14,06:06:03.000,14,11144947,6445,0,1768370762,13148.76544337,32228.73014082,53274.132681120005 2026-01-14,06:06:04.000,14,11144964,5965,0,1768370763,13148.758707059991,23463.50354058,53274.10473264001 2026-01-14,06:06:05.000,14,11144934,5884,0,1768370764,13148.72502551,29460.797607629996,53274.18857808 2026-01-14,06:06:06.000,14,11144966,5965,0,1768370765,13148.731761819996,28538.14403106,53274.1606296 2026-01-14,06:06:07.000,14,11144972,5884,0,1768370766,13148.738498129991,30383.415938549995,53274.132681120005 2026-01-14,06:06:09.000,14,11144975,6565,0,1768370768,13148.74523444,31306.14705555,53274.1606296 2026-01-14,06:06:10.000,14,11144995,6165,0,1768370769,13148.69808026999,27615.3988158,53274.1606296 2026-01-14,06:06:11.000,14,11144982,5884,0,1768370770,13148.72502551,30383.35249638,53274.11870688 2026-01-14,06:06:12.000,14,11144946,5845,0,1768370771,13148.731761819996,34996.606280969994,53274.09774552 2026-01-14,06:06:13.000,14,11144987,6405,0,1768370772,13148.69808026999,33151.292078700004,53274.10473264001 2026-01-14,06:06:14.000,14,11144961,6245,0,1768370773,13148.671135029996,29460.649575899995,53274.07678416001 2026-01-14,06:06:15.000,14,11144957,6445,0,1768370774,13148.68460765,32689.933569329994,53274.062809920004 2026-01-14,06:06:16.000,14,11144964,5765,0,1768370775,13148.718289199991,28999.333361309997,53274.06979704 2026-01-14,06:06:17.000,14,11144958,6005,0,1768370776,13148.70481658,31306.041318599993,53274.06979704 2026-01-14,06:06:18.000,14,11145008,5884,0,1768370777,13148.69808026999,28076.693883,53274.062809920004 2026-01-14,06:06:20.000,14,11145011,6165,0,1768370779,13148.69808026999,25770.000023970002,53273.97896448 2026-01-14,06:06:21.000,14,11144950,5765,0,1768370780,13148.66439872,30383.310201600005,53274.034861440006 2026-01-14,06:06:22.000,14,11145014,5884,0,1768370781,13148.650926099996,23463.36960711,53274.0907584 2026-01-14,06:06:23.000,14,11144984,5805,0,1768370782,13148.650926099996,30383.296103340006,53274.02787432001 2026-01-14,06:06:24.000,14,11144937,6284,0,1768370783,13148.630717169995,33612.60124416,53274.07678416001 2026-01-14,06:06:25.000,14,11144979,6124,0,1768370784,13148.610508239995,28999.27696827,53274.02787432001 2026-01-14,06:06:26.000,14,11144993,6205,0,1768370785,13148.61724454999,33151.20748914,53273.99293872 2026-01-14,06:06:27.000,14,11144965,6485,0,1768370786,13148.63745347999,29460.550888080004,53274.0208872 2026-01-14,06:06:28.000,14,11144979,6324,0,1768370787,13148.60377193,25769.915434409995,53274.00691296001 2026-01-14,06:06:29.000,14,11144974,5925,0,1768370788,13148.61724454999,29921.90234832,53274.04184856 2026-01-14,06:06:31.000,14,11144954,6084,0,1768370790,13148.570090379995,25308.641514600007,53273.87415768 2026-01-14,06:06:32.000,14,11144958,6005,0,1768370791,13148.570090379995,29460.628428509997,53273.95800312001 2026-01-14,06:06:33.000,14,11144920,5805,0,1768370792,13148.549881449995,24847.332349140008,53273.94402888 2026-01-14,06:06:34.000,14,11144938,6084,0,1768370793,13148.509463589995,30844.64756358,53273.97197736 2026-01-14,06:06:35.000,14,11144950,5925,0,1768370794,13148.50272728,28076.693883,53273.98595160001 2026-01-14,06:06:36.000,14,11144965,6205,0,1768370795,13148.52293621,25308.648563730007,53273.97197736 2026-01-14,06:06:37.000,14,11144974,5725,0,1768370796,13148.53640882999,31767.315238409996,53273.97197736 2026-01-14,06:06:38.000,14,11144930,6005,0,1768370797,13148.53640882999,27153.998011649994,53273.93005464 2026-01-14,06:06:39.000,14,11144911,6245,0,1768370798,13148.54314514,31767.294091019998,53274.0208872 2026-01-14,06:06:40.000,14,11144916,5565,0,1768370799,13148.509463589995,31306.020171209995,53273.90210616 2026-01-14,06:06:42.000,14,11145004,5884,0,1768370801,13148.49599096999,31767.392778840003,53273.95800312001 2026-01-14,06:06:43.000,14,11144931,6205,0,1768370802,13148.49599096999,33612.699931979994,53273.85319632 2026-01-14,06:06:44.000,14,11144982,5925,0,1768370803,13148.489254659995,28538.080588890007,53273.85319632 2026-01-14,06:06:45.000,14,11144947,6245,0,1768370804,13148.48251835,32228.73014082,53273.88813192001 2026-01-14,06:06:46.000,14,11144972,5805,0,1768370805,13148.469045729995,30383.401840289996,53273.86018344001 2026-01-14,06:06:47.000,14,11144961,6445,0,1768370806,13148.43536417999,26231.407877250007,53273.895119040004 2026-01-14,06:06:48.000,14,11144994,6084,0,1768370807,13148.39494631999,27615.40586493,53273.86018344001 2026-01-14,06:06:49.000,14,11144961,6565,0,1768370808,13148.41515524999,28076.729128649997,53273.8112736 2026-01-14,06:06:50.000,14,11144967,6284,0,1768370809,13148.41515524999,30844.767398790005,53273.83223496 2026-01-14,06:06:51.000,14,11144959,6245,0,1768370810,13148.388210009995,30383.36659464,53273.83922208001 2026-01-14,06:06:53.000,14,11144983,6365,0,1768370812,13148.36126477,28538.129932800002,53273.75537664 2026-01-14,06:06:54.000,14,11144987,6445,0,1768370813,13148.368001079994,26692.752288360003,53273.81826072001 2026-01-14,06:06:55.000,14,11145025,6284,0,1768370814,13148.347792149994,23463.482393190003,53273.75537664 2026-01-14,06:06:56.000,14,11144989,6605,0,1768370815,13148.29390166999,29922.113822219995,53273.76236376 2026-01-14,06:06:57.000,14,11144953,6245,0,1768370816,13148.246747499994,31767.449171879998,53273.797299360005 2026-01-14,06:06:58.000,14,11144969,6324,0,1768370817,13148.246747499994,26692.865074440007,53273.72044104001 2026-01-14,06:06:59.000,14,11144970,5805,0,1768370818,13148.213065949989,30844.84493922,53273.776338 2026-01-14,06:07:00.000,14,11145022,5884,0,1768370819,13148.206329639994,30844.80969357,53273.74140240001 2026-01-14,06:07:01.000,14,11144946,5925,0,1768370820,13148.219802259999,25770.19739961,53273.73441528 2026-01-14,06:07:02.000,14,11144935,5405,0,1768370821,13148.186120709994,25770.19739961,53273.71345392 2026-01-14,06:07:04.000,14,11144932,5805,0,1768370823,13148.199593329999,33151.52469999,53273.76236376 2026-01-14,06:07:05.000,14,11144887,6324,0,1768370824,13148.165911779994,31767.519663180006,53273.76236376 2026-01-14,06:07:06.000,14,11144800,5925,0,1768370825,13148.179384399999,26692.96376226,53273.776338 2026-01-14,06:07:07.000,14,11144991,6324,0,1768370826,13148.112021299989,30844.873135739996,53273.776338 2026-01-14,06:07:08.000,14,11144976,5645,0,1768370827,13148.138966539998,28999.643523029998,53273.75537664 2026-01-14,06:07:09.000,14,11145016,5645,0,1768370828,13148.172648089989,26231.6545968,53273.66454408 2026-01-14,06:07:10.000,14,11145033,6284,0,1768370829,13148.118757609998,33151.609289550004,53273.68550544 2026-01-14,06:07:11.000,14,11144951,6205,0,1768370830,13148.159175469998,31306.351480319994,53273.7064668 2026-01-14,06:07:12.000,14,11144957,6405,0,1768370831,13148.145702849994,27615.70897752,53273.62262136001 2026-01-14,06:07:13.000,14,11144945,6205,0,1768370832,13148.152439159989,31306.44311901,53273.65755696 2026-01-14,06:07:15.000,14,11144939,6405,0,1768370834,13148.165911779994,24847.797591719995,53273.629608480005 2026-01-14,06:07:16.000,14,11145006,6045,0,1768370835,13148.206329639994,27615.814714470005,53273.7064668 2026-01-14,06:07:17.000,14,11144913,6205,0,1768370836,13148.213065949989,28999.833849539995,53273.73441528 2026-01-14,06:07:18.000,14,11144982,5805,0,1768370837,13148.246747499994,28999.79155476,53273.65755696 2026-01-14,06:07:19.000,14,11144930,5884,0,1768370838,13148.25348380999,26693.168187029994,53273.60864712 2026-01-14,06:07:20.000,14,11144955,6165,0,1768370839,13148.280429049999,25309.18429761,53273.61563424 2026-01-14,06:07:21.000,14,11144898,6084,0,1768370840,13148.246747499994,28077.201420359997,53273.61563424 2026-01-14,06:07:22.000,14,11144986,6005,0,1768370841,13148.347792149994,28538.552880600007,53273.69249256001 2026-01-14,06:07:23.000,14,11144934,5684,0,1768370842,13148.36126477,29922.55791741,53273.64358272 2026-01-14,06:07:24.000,14,11144965,6485,0,1768370843,13148.408418939995,27154.498499880006,53273.67153120001 2026-01-14,06:07:26.000,14,11144973,6485,0,1768370845,13148.43536417999,31306.584101610002,53273.73441528 2026-01-14,06:07:27.000,14,11144945,6324,0,1768370846,13148.469045729995,34074.636470009995,53273.65056984001 2026-01-14,06:07:28.000,14,11144955,6124,0,1768370847,13148.50272728,31306.605249,53273.62262136001 2026-01-14,06:07:29.000,14,11144909,5965,0,1768370848,13148.549881449995,29922.642506970005,53273.6365956 2026-01-14,06:07:30.000,14,11144889,6324,0,1768370849,13148.610508239995,28538.63042103,53273.65755696 2026-01-14,06:07:31.000,14,11144941,6324,0,1768370850,13148.64418979,27615.955697070007,53273.69249256001 2026-01-14,06:07:32.000,14,11145004,4925,0,1768370851,13148.671135029996,28999.974832139997,53273.68550544 2026-01-14,06:07:33.000,14,11144939,5405,0,1768370852,13148.69808026999,29461.23465369,53273.72044104001 2026-01-14,06:07:34.000,14,11144963,6284,0,1768370853,13148.758707059991,28077.271911660006,53273.76935088001 2026-01-14,06:07:35.000,14,11144901,6245,0,1768370854,13148.778915989991,28538.61632277,53273.75537664 2026-01-14,06:07:37.000,14,11144948,5925,0,1768370856,13148.799124919991,29461.213506300002,53273.76236376 2026-01-14,06:07:38.000,14,11144723,6205,0,1768370857,13148.846279090001,28999.819751279996,53273.797299360005 2026-01-14,06:07:39.000,14,11144951,5605,0,1768370858,13148.906905880001,31767.850972290005,53273.79031224001 2026-01-14,06:07:40.000,14,11144874,5965,0,1768370859,13148.920378499992,27154.526696400004,53273.83922208001 2026-01-14,06:07:41.000,14,11144912,6005,0,1768370860,13148.933851119997,30383.881181129997,53273.82524784 2026-01-14,06:07:42.000,14,11144939,6045,0,1768370861,13148.960796359992,27615.779468819994,53273.8112736 2026-01-14,06:07:43.000,14,11144931,6205,0,1768370862,13148.960796359992,30383.754296789994,53273.797299360005 2026-01-14,06:07:44.000,14,11145038,6245,0,1768370863,13148.981005289992,28538.397799740007,53273.80428648 2026-01-14,06:07:45.000,14,11144960,5725,0,1768370864,13148.967532670002,31306.45016814,53273.83922208001 2026-01-14,06:07:46.000,14,11144962,5884,0,1768370865,13148.981005289992,28077.109781670006,53273.83223496 2026-01-14,06:07:48.000,14,11144904,6245,0,1768370867,13149.095522559997,27154.456205099996,53273.846209200005 2026-01-14,06:07:49.000,14,11144966,5965,0,1768370868,13149.095522559997,28999.756309110002,53273.85319632 2026-01-14,06:07:50.000,14,11144977,6365,0,1768370869,13149.068577320002,26231.774432010003,53273.90909328001 2026-01-14,06:07:51.000,14,11144947,6565,0,1768370870,13149.108995180002,30845.105757030004,53273.88813192001 2026-01-14,06:07:52.000,14,11144954,5845,0,1768370871,13149.115731489997,27615.744223169997,53273.83223496 2026-01-14,06:07:53.000,14,11144921,6245,0,1768370872,13149.129204110002,31767.73818621,53273.98595160001 2026-01-14,06:07:54.000,14,11144902,5765,0,1768370873,13149.210039830003,31767.76638273,53273.90909328001 2026-01-14,06:07:55.000,14,11144943,6365,0,1768370874,13149.183094589993,29461.0725237,53273.93704176001 2026-01-14,06:07:56.000,14,11144896,5925,0,1768370875,13149.257193999998,27154.42095945,53273.90909328001 2026-01-14,06:07:57.000,14,11145018,6084,0,1768370876,13149.277402929998,31767.7593336,53273.93005464 2026-01-14,06:07:59.000,14,11144988,5925,0,1768370878,13149.317820789998,31767.695891430005,53273.99992584 2026-01-14,06:08:00.000,14,11145004,5884,0,1768370879,13149.338029719998,26231.80262853,53274.00691296001 2026-01-14,06:08:01.000,14,11144980,5925,0,1768370880,13149.391920199989,27154.364566410004,53273.97896448 2026-01-14,06:08:02.000,14,11144927,6284,0,1768370881,13149.385183889994,29461.009081530006,53273.99293872 2026-01-14,06:08:03.000,14,11144929,6045,0,1768370882,13149.398656509999,29460.987934139994,53273.92306752 2026-01-14,06:08:04.000,14,11144910,5884,0,1768370883,13149.425601749994,29922.332345250004,53273.964990240005 2026-01-14,06:08:05.000,14,11144941,6284,0,1768370884,13149.432338059989,26692.977860519997,53274.05582280001 2026-01-14,06:08:06.000,14,11144937,6284,0,1768370885,13149.452546989989,26692.94261487,53274.0907584 2026-01-14,06:08:07.000,14,11144976,5645,0,1768370886,13149.479492229999,28076.954700810005,53274.09774552 2026-01-14,06:08:08.000,14,11144959,6124,0,1768370887,13149.526646399994,31306.259841630002,53274.083771280006 2026-01-14,06:08:10.000,14,11144977,6365,0,1768370889,13149.56032795,28076.898307769996,53274.0907584 2026-01-14,06:08:11.000,14,11144920,5725,0,1768370890,13149.546855329994,26692.879172700006,53274.11870688 2026-01-14,06:08:12.000,14,11144906,5925,0,1768370891,13149.607482119995,34074.150080039995,53274.09774552 2026-01-14,06:08:13.000,14,11144953,6284,0,1768370892,13149.647899979995,29460.825804149994,53274.0907584 2026-01-14,06:08:14.000,14,11144978,6124,0,1768370893,13149.64116367,33151.426012170006,53274.10473264001 2026-01-14,06:08:15.000,14,11144934,5605,0,1768370894,13149.59400949999,31306.104760770002,53274.11870688 2026-01-14,06:08:16.000,14,11144974,5285,0,1768370895,13149.63442735999,29460.75531285,53274.12569400001 2026-01-14,06:08:17.000,14,11144928,5845,0,1768370896,13149.64116367,27615.434061449996,53274.04883568 2026-01-14,06:08:18.000,14,11144978,5085,0,1768370897,13149.63442735999,26692.843927049995,53274.14665536 2026-01-14,06:08:19.000,14,11144993,6445,0,1768370898,13149.64116367,30844.739202269993,53274.13966824 2026-01-14,06:08:21.000,14,11144937,6485,0,1768370900,13149.75568093999,26692.688846189994,53274.19556520001 2026-01-14,06:08:22.000,14,11144928,5884,0,1768370901,13149.69505414999,27154.08965034,53274.09774552 2026-01-14,06:08:23.000,14,11144963,6284,0,1768370902,13149.69505414999,30844.696907489997,53274.12569400001 2026-01-14,06:08:24.000,14,11144940,6124,0,1768370903,13149.728735699995,29922.022183530004,53274.10473264001 2026-01-14,06:08:25.000,14,11144900,5925,0,1768370904,13149.748944629995,25308.669711120005,53274.15364248001 2026-01-14,06:08:26.000,14,11144907,6324,0,1768370905,13149.748944629995,30383.303152470005,53274.14665536 2026-01-14,06:08:27.000,14,11144997,6165,0,1768370906,13149.75568093999,25769.978876580004,53274.17460384001 2026-01-14,06:08:28.000,14,11144930,5605,0,1768370907,13149.76241725,27615.264882329997,53274.22351368001 2026-01-14,06:08:29.000,14,11144965,6445,0,1768370908,13149.829780349995,30844.605268800005,53274.21652656 2026-01-14,06:08:30.000,14,11144981,6324,0,1768370909,13149.81630772999,30383.310201600005,53274.23748792 2026-01-14,06:08:32.000,14,11144982,6045,0,1768370911,13149.83651665999,31767.202452330006,53274.251462160006 2026-01-14,06:08:33.000,14,11144959,5605,0,1768370912,13149.82304404,28537.925508030006,53274.251462160006 2026-01-14,06:08:34.000,14,11144897,6485,0,1768370913,13149.81630772999,27615.24373494,53274.20953944 2026-01-14,06:08:35.000,14,11144997,6324,0,1768370914,13149.849989279995,32228.518666920005,53274.230500800004 2026-01-14,06:08:36.000,14,11144954,5405,0,1768370915,13149.829780349995,30383.105776829994,53274.20953944 2026-01-14,06:08:37.000,14,11144899,6284,0,1768370916,13149.829780349995,27615.145047119993,53274.23748792 2026-01-14,06:08:38.000,14,11144953,5485,0,1768370917,13149.82304404,33612.48845808,53274.132681120005 2026-01-14,06:08:39.000,14,11144875,6405,0,1768370918,13149.809571419995,26692.406880990005,53274.17460384001 2026-01-14,06:08:40.000,14,11144928,5884,0,1768370919,13149.79609879999,26231.125912050004,53274.19556520001 2026-01-14,06:08:41.000,14,11144965,6445,0,1768370920,13149.79609879999,28537.721083259996,53274.12569400001 2026-01-14,06:08:43.000,14,11144935,6284,0,1768370922,13149.77588986999,29460.416954610002,53274.12569400001 2026-01-14,06:08:44.000,14,11144938,5805,0,1768370923,13149.79609879999,38686.95976944,53274.13966824 2026-01-14,06:08:45.000,14,11144924,5845,0,1768370924,13149.769153559995,32689.581112829997,53274.22351368001 2026-01-14,06:08:46.000,14,11144997,5405,0,1768370925,13149.80283511,24385.705972829994,53274.15364248001 2026-01-14,06:08:47.000,14,11144895,6324,0,1768370926,13149.76241725,28076.341426500003,53274.21652656 2026-01-14,06:08:48.000,14,11145031,6284,0,1768370927,13149.76241725,34996.21857882,53274.1606296 2026-01-14,06:08:49.000,14,11144937,6525,0,1768370928,13149.71526307999,31766.849995829994,53274.12569400001 2026-01-14,06:08:50.000,14,11144901,6324,0,1768370929,13149.68158153,24846.9234996,53274.23748792 2026-01-14,06:08:51.000,14,11144929,6205,0,1768370930,13149.68158153,24385.572039360006,53274.19556520001 2026-01-14,06:08:52.000,14,11144866,5285,0,1768370931,13149.688317839995,26692.202456219995,53274.19556520001 2026-01-14,06:08:54.000,14,11144908,6045,0,1768370933,13149.708526769995,27614.856032790005,53274.17460384001 2026-01-14,06:08:55.000,14,11144995,6284,0,1768370934,13149.6613726,29921.486449649994,53274.11870688 2026-01-14,06:08:56.000,14,11144929,6205,0,1768370935,13149.64116367,29921.514646170006,53274.19556520001 2026-01-14,06:08:57.000,14,11144902,5285,0,1768370936,13149.68158153,28998.79762743,53274.181590960005 2026-01-14,06:08:58.000,14,11144928,6205,0,1768370937,13149.68158153,33150.756344819994,53274.2654364 2026-01-14,06:08:59.000,14,11144992,5085,0,1768370938,13149.6613726,34534.78957815,53274.251462160006 2026-01-14,06:09:00.000,14,11144939,5445,0,1768370939,13149.65463628999,26230.794602940005,53274.22351368001 2026-01-14,06:09:01.000,14,11144987,6284,0,1768370940,13149.68158153,28998.677792219998,53274.25844928 2026-01-14,06:09:02.000,14,11144987,6245,0,1768370941,13149.67484521999,33150.643558740005,53274.24447504001 2026-01-14,06:09:03.000,14,11145011,6284,0,1768370942,13149.668108909995,30844.02724014,53274.20953944 2026-01-14,06:09:05.000,14,11144964,5725,0,1768370944,13149.6613726,34995.98595753001,53274.202552320006 2026-01-14,06:09:06.000,14,11144942,5845,0,1768370945,13149.6613726,28537.333381110002,53274.27242352001 2026-01-14,06:09:07.000,14,11144963,6284,0,1768370946,13149.65463628999,26230.660669470002,53274.27941064 2026-01-14,06:09:08.000,14,11144918,5925,0,1768370947,13149.61421842999,29459.930564640003,53274.251462160006 2026-01-14,06:09:09.000,14,11144971,6284,0,1768370948,13149.62095474,28998.64254657,53274.23748792 2026-01-14,06:09:10.000,14,11144946,5285,0,1768370949,13149.64116367,29921.289074009997,53274.21652656 2026-01-14,06:09:11.000,14,11144900,5565,0,1768370950,13149.60074581,28998.635497440002,53274.24447504001 2026-01-14,06:09:12.000,14,11144900,6005,0,1768370951,13149.63442735999,24385.374663719995,53274.20953944 2026-01-14,06:09:13.000,14,11144977,5405,0,1768370952,13149.58053688,28075.953724349994,53274.22351368001 2026-01-14,06:09:14.000,14,11145003,6324,0,1768370953,13149.58053688,25308.014142030006,53274.1606296 2026-01-14,06:09:16.000,14,11144934,4885,0,1768370955,13149.55359163999,27614.651608019994,53274.1606296 2026-01-14,06:09:17.000,14,11144988,4965,0,1768370956,13149.59400949999,34534.45826904,53274.16761672 2026-01-14,06:09:18.000,14,11144952,6005,0,1768370957,13149.58053688,30382.57709208,53274.1606296 2026-01-14,06:09:19.000,14,11144977,6245,0,1768370958,13149.55359163999,28537.227644159997,53274.1606296 2026-01-14,06:09:20.000,14,11144991,5445,0,1768370959,13149.54011902,35918.42806020001,53274.12569400001 2026-01-14,06:09:21.000,14,11144996,5845,0,1768370960,13149.57380056999,30843.794618850006,53274.18857808 2026-01-14,06:09:22.000,14,11144998,5605,0,1768370961,13149.55359163999,33611.882232899996,53274.132681120005 2026-01-14,06:09:23.000,14,11145014,5965,0,1768370962,13149.587273189994,26230.618374690006,53274.17460384001 2026-01-14,06:09:24.000,14,11144945,5405,0,1768370963,13149.57380056999,31766.575079760005,53274.10473264001 2026-01-14,06:09:25.000,14,11145038,6165,0,1768370964,13149.54011902,29921.24677923,53274.11870688 2026-01-14,06:09:27.000,14,11145003,6205,0,1768370966,13149.51317377999,28075.981920870006,53274.11171976 2026-01-14,06:09:28.000,14,11144969,6124,0,1768370967,13149.53338270999,30843.984945360004,53274.17460384001 2026-01-14,06:09:29.000,14,11144925,6324,0,1768370968,13149.519910089999,30382.668730770005,53274.12569400001 2026-01-14,06:09:30.000,14,11144839,6324,0,1768370969,13149.499701159999,27153.29309865,53274.11870688 2026-01-14,06:09:31.000,14,11144967,6165,0,1768370970,13149.506437469994,29921.338417920007,53274.09774552 2026-01-14,06:09:32.000,14,11144969,6245,0,1768370971,13149.466019609994,25308.112829849997,53274.132681120005 2026-01-14,06:09:33.000,14,11144979,6205,0,1768370972,13149.47275591999,28076.080608689997,53274.062809920004 2026-01-14,06:09:34.000,14,11144918,5684,0,1768370973,13149.486228539994,29921.359565310006,53274.11870688 2026-01-14,06:09:35.000,14,11144986,5965,0,1768370974,13149.506437469994,31305.357552989997,53274.19556520001 2026-01-14,06:09:36.000,14,11144919,6045,0,1768370975,13149.466019609994,32228.09571912,53274.19556520001 2026-01-14,06:09:38.000,14,11144964,5925,0,1768370977,13149.466019609994,32689.348491540004,53274.16761672 2026-01-14,06:09:39.000,14,11145000,5725,0,1768370978,13149.445810679994,32228.039326080005,53274.15364248001 2026-01-14,06:09:40.000,14,11144967,6485,0,1768370979,13149.439074369999,29921.493498779993,53274.14665536 2026-01-14,06:09:41.000,14,11144924,5725,0,1768370980,13149.459283299999,27153.490474289996,53274.16761672 2026-01-14,06:09:42.000,14,11144814,5965,0,1768370981,13149.459283299999,31766.842946699995,53274.181590960005 2026-01-14,06:09:43.000,14,11144956,5725,0,1768370982,13149.432338059989,35918.69592714,53274.15364248001 2026-01-14,06:09:44.000,14,11144996,5884,0,1768370983,13149.466019609994,31305.435093420005,53274.181590960005 2026-01-14,06:09:45.000,14,11144953,6284,0,1768370984,13149.439074369999,30382.809713370007,53274.230500800004 2026-01-14,06:09:46.000,14,11144938,5645,0,1768370985,13149.445810679994,29921.451203999997,53274.20953944 2026-01-14,06:09:47.000,14,11144919,6245,0,1768370986,13149.385183889994,29921.472351389995,53274.24447504001 2026-01-14,06:09:49.000,14,11144959,6245,0,1768370988,13149.385183889994,31766.765406270002,53274.181590960005 2026-01-14,06:09:50.000,14,11144952,5725,0,1768370989,13149.338029719998,23001.58110081,53274.181590960005 2026-01-14,06:09:51.000,14,11144926,5765,0,1768370990,13149.304348169993,32689.454228489994,53274.19556520001 2026-01-14,06:09:52.000,14,11144984,5845,0,1768370991,13149.331293409989,29460.198431580007,53274.14665536 2026-01-14,06:09:53.000,14,11144961,6205,0,1768370992,13149.277402929998,29460.212529840006,53274.19556520001 2026-01-14,06:09:54.000,14,11145005,6324,0,1768370993,13149.311084479988,28076.249787809997,53274.132681120005 2026-01-14,06:09:55.000,14,11144943,6045,0,1768370994,13149.317820789998,27614.940622349997,53274.132681120005 2026-01-14,06:09:56.000,14,11144967,5605,0,1768370995,13149.344766029993,27614.91947496,53274.202552320006 2026-01-14,06:09:57.000,14,11144977,5405,0,1768370996,13149.284139239993,27615.004064520006,53274.17460384001 2026-01-14,06:09:58.000,14,11144943,6405,0,1768370997,13149.277402929998,28998.931560900004,53274.23748792 2026-01-14,06:10:00.000,14,11144974,6084,0,1768370999,13149.311084479988,27614.989966260007,53274.15364248001 2026-01-14,06:10:01.000,14,11144923,6245,0,1768371000,13149.304348169993,26230.99902771,53274.19556520001 2026-01-14,06:10:02.000,14,11144968,4965,0,1768371001,13149.304348169993,23463.073543649996,53274.16761672 2026-01-14,06:10:03.000,14,11144963,6324,0,1768371002,13149.311084479988,28999.037297849995,53274.12569400001 2026-01-14,06:10:04.000,14,11144957,6165,0,1768371003,13149.344766029993,29921.648579639994,53274.16761672 2026-01-14,06:10:05.000,14,11144900,5884,0,1768371004,13149.338029719998,28999.072543500006,53274.202552320006 2026-01-14,06:10:06.000,14,11144918,5884,0,1768371005,13149.331293409989,27615.011113650005,53274.202552320006 2026-01-14,06:10:07.000,14,11144941,6324,0,1768371006,13149.358238649998,30383.05643292,53274.19556520001 2026-01-14,06:10:08.000,14,11144888,5845,0,1768371007,13149.351502339989,28076.404868669997,53274.17460384001 2026-01-14,06:10:09.000,14,11144983,6445,0,1768371008,13149.412129129989,34073.663690069996,53274.17460384001 2026-01-14,06:10:11.000,14,11144904,5765,0,1768371010,13149.412129129989,25308.472335479993,53274.16761672 2026-01-14,06:10:12.000,14,11144921,6445,0,1768371011,13149.405392819994,30844.414942289994,53274.19556520001 2026-01-14,06:10:13.000,14,11144951,6365,0,1768371012,13149.459283299999,27153.793586879998,53274.17460384001 2026-01-14,06:10:14.000,14,11144960,5725,0,1768371013,13149.459283299999,30844.414942289994,53274.19556520001 2026-01-14,06:10:15.000,14,11144945,6245,0,1768371014,13149.466019609994,29460.459249389998,53274.20953944 2026-01-14,06:10:16.000,14,11144959,6605,0,1768371015,13149.506437469994,28999.065494370006,53274.24447504001 2026-01-14,06:10:17.000,14,11144974,5605,0,1768371016,13149.519910089999,30844.464286200004,53274.22351368001 2026-01-14,06:10:18.000,14,11144867,6405,0,1768371017,13149.526646399994,26231.15410857,53274.32133336001 2026-01-14,06:10:19.000,14,11144981,6245,0,1768371018,13149.56032795,28076.496507360003,53274.300372000005 2026-01-14,06:10:20.000,14,11144988,5645,0,1768371019,13149.51317377999,31305.79459905,53274.30735912 2026-01-14,06:10:22.000,14,11144982,5805,0,1768371021,13149.53338270999,28537.855016729998,53274.29338488001 2026-01-14,06:10:23.000,14,11144927,6084,0,1768371022,13149.567064259994,32228.434077359998,53274.24447504001 2026-01-14,06:10:24.000,14,11144930,5925,0,1768371023,13149.58053688,28076.503556490003,53274.31434624 2026-01-14,06:10:25.000,14,11144920,5805,0,1768371024,13149.57380056999,28537.918458900007,53274.3353076 2026-01-14,06:10:26.000,14,11144978,5485,0,1768371025,13149.587273189994,27153.92047122,53274.251462160006 2026-01-14,06:10:27.000,14,11144888,6045,0,1768371026,13149.60074581,27615.314226240007,53274.35626896 2026-01-14,06:10:28.000,14,11144964,6005,0,1768371027,13149.64116367,29921.958741359995,53274.27941064 2026-01-14,06:10:29.000,14,11144941,6205,0,1768371028,13149.668108909995,34535.283017249996,53274.32832048 2026-01-14,06:10:30.000,14,11144961,6324,0,1768371029,13149.71526307999,29921.930544839997,53274.2654364 2026-01-14,06:10:31.000,14,11144947,6284,0,1768371030,13149.688317839995,32689.968814980006,53274.35626896 2026-01-14,06:10:33.000,14,11144968,5845,0,1768371032,13149.769153559995,27615.335373630005,53274.35626896 2026-01-14,06:10:34.000,14,11145020,4965,0,1768371033,13149.769153559995,31767.350484060007,53274.32832048 2026-01-14,06:10:35.000,14,11144941,6205,0,1768371034,13149.79609879999,25770.02822049,53274.300372000005 2026-01-14,06:10:36.000,14,11144963,6245,0,1768371035,13149.78262618,28076.757325169994,53274.28639776 2026-01-14,06:10:37.000,14,11144968,5965,0,1768371036,13149.809571419995,29922.015134400004,53274.349281840005 2026-01-14,06:10:38.000,14,11144940,6045,0,1768371037,13149.82304404,32228.71604256,53274.31434624 2026-01-14,06:10:39.000,14,11144890,6005,0,1768371038,13149.84325297,31306.048367730007,53274.28639776 2026-01-14,06:10:40.000,14,11144958,6245,0,1768371039,13149.85672558999,29460.76236198,53274.34229472001 2026-01-14,06:10:41.000,14,11144969,6284,0,1768371040,13149.87693451999,30844.781497050004,53274.37024320001 2026-01-14,06:10:42.000,14,11144962,6084,0,1768371041,13149.890407139996,28538.108785410004,53274.300372000005 2026-01-14,06:10:44.000,14,11144953,6324,0,1768371043,13149.937561309991,30383.472331590005,53274.29338488001 2026-01-14,06:10:45.000,14,11144926,5044,0,1768371044,13149.951033929996,23002.166178600004,53274.36325608001 2026-01-14,06:10:46.000,14,11144982,5085,0,1768371045,13150.011660719996,30844.851988349998,53274.37723032 2026-01-14,06:10:47.000,14,11144951,6405,0,1768371046,13150.011660719996,26692.865074440007,53274.37024320001 2026-01-14,06:10:48.000,14,11144948,5205,0,1768371047,13149.998188099991,26692.865074440007,53274.30735912 2026-01-14,06:10:49.000,14,11145004,5845,0,1768371048,13150.011660719996,30383.50757724,53274.34229472001 2026-01-14,06:10:50.000,14,11144951,6365,0,1768371049,13150.031869649996,31767.505564920008,53274.34229472001 2026-01-14,06:10:51.000,14,11144949,6324,0,1768371050,13150.045342270001,30844.83789009,53274.32832048 2026-01-14,06:10:52.000,14,11144934,5884,0,1768371051,13150.052078579996,32228.821779510006,53274.44710152 2026-01-14,06:10:53.000,14,11144964,5684,0,1768371052,13150.105969060001,28076.898307769996,53274.41216592001 2026-01-14,06:10:55.000,14,11145000,6005,0,1768371054,13150.166595850002,28538.15812932,53274.37723032 2026-01-14,06:10:56.000,14,11144976,5125,0,1768371055,13150.180068469992,25308.902332409998,53274.47505 2026-01-14,06:10:57.000,14,11144992,6005,0,1768371056,13150.227222640002,25308.89528328,53274.398191680004 2026-01-14,06:10:58.000,14,11144949,6405,0,1768371057,13150.247431570002,28538.207473229995,53274.44710152 2026-01-14,06:10:59.000,14,11144962,5884,0,1768371058,13150.267640500002,31306.168202939996,53274.44710152 2026-01-14,06:11:00.000,14,11144971,5445,0,1768371059,13150.335003599997,26692.879172700006,53274.46107576001 2026-01-14,06:11:01.000,14,11144955,6284,0,1768371060,13150.341739909993,27154.195387290005,53274.42614016 2026-01-14,06:11:02.000,14,11144927,6284,0,1768371061,13150.321530979993,30383.627412450005,53274.44710152 2026-01-14,06:11:03.000,14,11144958,5925,0,1768371062,13150.436048249998,29922.21251004,53274.53793408001 2026-01-14,06:11:04.000,14,11144878,5684,0,1768371063,13150.456257179998,29460.91039371,53274.52395984 2026-01-14,06:11:06.000,14,11144998,6045,0,1768371065,13150.523620279993,27615.5397984,53274.50998560001 2026-01-14,06:11:07.000,14,11144952,5605,0,1768371066,13150.577510759998,32228.90636907,53274.53793408001 2026-01-14,06:11:08.000,14,11144967,6485,0,1768371067,13150.658346479999,29922.142018740007,53274.6147924 2026-01-14,06:11:09.000,14,11144905,6405,0,1768371068,13150.671819099989,28538.270915400004,53274.60081816 2026-01-14,06:11:10.000,14,11144984,5805,0,1768371069,13150.75939113,31767.569007090002,53274.649728 2026-01-14,06:11:11.000,14,11144937,6485,0,1768371070,13150.786336369994,24847.614314339997,53274.65671512001 2026-01-14,06:11:12.000,14,11144997,6205,0,1768371071,13150.81328160999,23002.314210330005,53274.71261208 2026-01-14,06:11:13.000,14,11144933,6485,0,1768371072,13150.88064471,26231.605252890004,53274.67767648001 2026-01-14,06:11:14.000,14,11144940,6245,0,1768371073,13150.92106257,25308.930528929995,53274.76152192 2026-01-14,06:11:15.000,14,11144982,6124,0,1768371074,13150.968216739995,27154.272927719998,53274.72658632001 2026-01-14,06:11:17.000,14,11144947,6525,0,1768371076,13151.069261389996,29922.198411780002,53274.76152192 2026-01-14,06:11:18.000,14,11144985,6245,0,1768371077,13151.170306039996,28999.551884340006,53274.70562496001 2026-01-14,06:11:19.000,14,11144942,5845,0,1768371078,13151.18377866,23002.271915549994,53274.76152192 2026-01-14,06:11:20.000,14,11144935,6245,0,1768371079,13151.298295929992,23463.595179270007,53274.87331584001 2026-01-14,06:11:21.000,14,11144992,5845,0,1768371080,13151.331977479997,31306.231645110005,53274.86632872001 2026-01-14,06:11:22.000,14,11144963,6205,0,1768371081,13151.372395339997,30844.936577910004,53274.82440600001 2026-01-14,06:11:23.000,14,11144992,5684,0,1768371082,13151.419549509992,29460.959737619996,53274.82440600001 2026-01-14,06:11:24.000,14,11144972,5925,0,1768371083,13151.453231059997,29922.261853949996,53274.90825144 2026-01-14,06:11:25.000,14,11144960,5925,0,1768371084,13151.554275709997,32228.998007760005,53274.89427720001 2026-01-14,06:11:26.000,14,11144978,5765,0,1768371085,13151.581220949993,28076.926504289993,53274.87331584001 2026-01-14,06:11:28.000,14,11145036,5005,0,1768371087,13151.648584049988,26692.977860519997,53275.01305824001 2026-01-14,06:11:29.000,14,11144983,5765,0,1768371088,13151.742892389993,28999.650572159997,53275.04799384 2026-01-14,06:11:30.000,14,11144951,5925,0,1768371089,13151.763101319993,24847.72005129,53275.02703248 2026-01-14,06:11:31.000,14,11144990,5085,0,1768371090,13151.830464419989,28538.29911192,53275.11087792001 2026-01-14,06:11:32.000,14,11144924,5005,0,1768371091,13151.91130013999,31767.632449259996,53275.08292944001 2026-01-14,06:11:33.000,14,11144961,5285,0,1768371092,13151.897827519999,27154.279976849997,53275.15280064 2026-01-14,06:11:34.000,14,11144956,4685,0,1768371093,13151.95171799999,31767.653596649994,53275.11087792001 2026-01-14,06:11:35.000,14,11144904,5125,0,1768371094,13151.97192692999,28076.933553420007,53275.11786504 2026-01-14,06:11:36.000,14,11144954,5965,0,1768371095,13152.03929003,32690.152092360004,53275.14581352 2026-01-14,06:11:37.000,14,11144983,5365,0,1768371096,13152.046026339995,28999.62237564,53275.173762 2026-01-14,06:11:39.000,14,11144921,6205,0,1768371098,13152.12012575,35919.59116665,53275.22267184 2026-01-14,06:11:40.000,14,11144960,6084,0,1768371099,13152.126862059995,30383.556921149997,53275.20171048001 2026-01-14,06:11:41.000,14,11144927,6284,0,1768371100,13152.15380729999,26231.577056370006,53275.27158168 2026-01-14,06:11:42.000,14,11145003,6084,0,1768371101,13152.187488849995,34074.206473080005,53275.32049152 2026-01-14,06:11:43.000,14,11144926,5725,0,1768371102,13152.2211704,31306.203448590008,53275.33446576 2026-01-14,06:11:44.000,14,11144898,5965,0,1768371103,13152.24137933,31767.561957960002,53275.306517280005 2026-01-14,06:11:45.000,14,11144988,5925,0,1768371104,13152.30200612,31767.569007090002,53275.29953016001 2026-01-14,06:11:46.000,14,11144978,5765,0,1768371105,13152.30200612,26231.64754767,53275.32049152 2026-01-14,06:11:47.000,14,11144934,5925,0,1768371106,13152.355896599991,26692.900320090004,53275.29953016001 2026-01-14,06:11:48.000,14,11144981,6205,0,1768371107,13152.36263291,27154.202436420004,53275.36241424 2026-01-14,06:11:50.000,14,11144942,6005,0,1768371109,13152.470413869996,25770.19739961,53275.44625968001 2026-01-14,06:11:51.000,14,11144971,6284,0,1768371110,13152.537776969992,29460.783509369998,53275.44625968001 2026-01-14,06:11:52.000,14,11144939,6084,0,1768371111,13152.517568039992,26692.850976179994,53275.46722104001 2026-01-14,06:11:53.000,14,11144990,5725,0,1768371112,13152.584931140002,24847.515626520006,53275.474208160005 2026-01-14,06:11:54.000,14,11144989,6084,0,1768371113,13152.618612689992,31767.470319269996,53275.44625968001 2026-01-14,06:11:55.000,14,11144912,5965,0,1768371114,13152.638821619992,29460.75531285,53275.54407936001 2026-01-14,06:11:56.000,14,11144951,6165,0,1768371115,13152.692712099997,30383.422987679995,53275.53709224001 2026-01-14,06:11:57.000,14,11144835,6324,0,1768371116,13152.719657339992,29922.022183530004,53275.523118000005 2026-01-14,06:11:58.000,14,11144790,6005,0,1768371117,13152.733129959997,30844.626416190004,53275.54407936001 2026-01-14,06:11:59.000,14,11144942,5965,0,1768371118,13152.760075199993,28076.68683387,53275.51613088001 2026-01-14,06:12:01.000,14,11144992,6084,0,1768371120,13152.874592469998,31767.209501460005,53275.59997632 2026-01-14,06:12:02.000,14,11144966,5405,0,1768371121,13152.881328779993,26692.569010980005,53275.63491192001 2026-01-14,06:12:03.000,14,11144925,6205,0,1768371122,13152.901537709993,24385.94564325,53275.64888616 2026-01-14,06:12:04.000,14,11144962,5845,0,1768371123,13152.921746639993,28537.798623690003,53275.63491192001 2026-01-14,06:12:05.000,14,11145002,5884,0,1768371124,13152.962164499993,25308.422991569998,53275.6279248 2026-01-14,06:12:06.000,14,11144973,6284,0,1768371125,13152.968900809989,30382.992990750005,53275.690808880005 2026-01-14,06:12:07.000,14,11144955,6124,0,1768371126,13152.941955569993,26692.3152423,53275.62093768 2026-01-14,06:12:08.000,14,11144982,5965,0,1768371127,13152.982373429993,30382.859057280002,53275.73273160001 2026-01-14,06:12:09.000,14,11145018,5884,0,1768371128,13153.069945459989,28998.868118729995,53275.68382176001 2026-01-14,06:12:10.000,14,11144947,6645,0,1768371129,13153.083418079994,26692.16016144,53275.74670584 2026-01-14,06:12:12.000,14,11144777,6605,0,1768371131,13153.137308559999,29460.008105069996,53275.760680080006 2026-01-14,06:12:13.000,14,11145020,5925,0,1768371132,13153.19793535,24846.77546787,53275.78862856 2026-01-14,06:12:14.000,14,11144959,6445,0,1768371133,13153.204671659994,28537.326331980003,53275.83055128001 2026-01-14,06:12:15.000,14,11144958,5805,0,1768371134,13153.23835321,27614.651608019994,53275.7676672 2026-01-14,06:12:16.000,14,11144948,5884,0,1768371135,13153.27877107,33611.790594210004,53275.74670584 2026-01-14,06:12:17.000,14,11144813,6245,0,1768371136,13153.346134169995,30843.829864500003,53275.75369296001 2026-01-14,06:12:18.000,14,11144985,6365,0,1768371137,13153.346134169995,30382.443158609996,53275.77465432 2026-01-14,06:12:19.000,14,11145000,5645,0,1768371138,13153.426969889995,27614.461281509997,53275.77465432 2026-01-14,06:12:20.000,14,11144979,6165,0,1768371139,13153.41349726999,33611.586169439994,53275.7676672 2026-01-14,06:12:21.000,14,11144920,5645,0,1768371140,13153.42023358,29459.65564857,53275.858499760005 2026-01-14,06:12:23.000,14,11144969,6245,0,1768371142,13153.467387749995,31304.800671720004,53275.82356416 2026-01-14,06:12:24.000,14,11144923,6205,0,1768371143,13153.51454191999,27152.877199979994,53275.89343536 2026-01-14,06:12:25.000,14,11144963,6245,0,1768371144,13153.58190502,31304.751327809994,53275.928370960006 2026-01-14,06:12:26.000,14,11144950,5725,0,1768371145,13153.588641329996,29920.77448752,53275.94933232001 2026-01-14,06:12:27.000,14,11144926,5925,0,1768371146,13153.595377639991,24384.810733320002,53275.9423452 2026-01-14,06:12:28.000,14,11145010,5845,0,1768371147,13153.635795499991,28997.994026610002,53275.97029368001 2026-01-14,06:12:29.000,14,11144995,6165,0,1768371148,13153.649268119996,30381.886277340003,53275.91439672 2026-01-14,06:12:30.000,14,11144991,6124,0,1768371149,13153.669477049996,34533.80269995,53275.977280800005 2026-01-14,06:12:31.000,14,11144963,6165,0,1768371150,13153.703158600001,35456.42808,53275.977280800005 2026-01-14,06:12:32.000,14,11144965,6284,0,1768371151,13153.783994320002,28997.909437049995,53275.977280800005 2026-01-14,06:12:34.000,14,11145007,6365,0,1768371153,13153.804203250002,30842.998067160006,53276.026190640005 2026-01-14,06:12:35.000,14,11144986,5965,0,1768371154,13153.783994320002,27152.33441697,53276.00522928 2026-01-14,06:12:36.000,14,11144970,6084,0,1768371155,13153.783994320002,27613.62243504,53275.99824216001 2026-01-14,06:12:37.000,14,11144948,6045,0,1768371156,13153.723367530001,32688.044402490006,53275.99125504 2026-01-14,06:12:38.000,14,11144970,5805,0,1768371157,13153.723367530001,30842.786593259996,53276.00522928 2026-01-14,06:12:39.000,14,11144941,6165,0,1768371158,13153.763785390001,24845.570066639993,53276.06112624 2026-01-14,06:12:40.000,14,11144968,5805,0,1768371159,13153.750312769997,28074.7906179,53276.04715200001 2026-01-14,06:12:41.000,14,11144959,6205,0,1768371160,13153.743576460001,30381.371690850006,53275.97029368001 2026-01-14,06:12:42.000,14,11144954,5845,0,1768371161,13153.730103839996,24845.47842795,53276.00522928 2026-01-14,06:12:43.000,14,11144934,5845,0,1768371162,13153.777258009992,31765.256892449994,53275.99125504 2026-01-14,06:12:45.000,14,11144966,5645,0,1768371164,13153.757049079992,28074.572094870004,53276.05413912 2026-01-14,06:12:46.000,14,11144912,5684,0,1768371165,13153.709894909996,28074.59324226,53276.096061840006 2026-01-14,06:12:47.000,14,11144917,6205,0,1768371166,13153.730103839996,29458.52073864,53276.01920352001 2026-01-14,06:12:48.000,14,11144954,5805,0,1768371167,13153.703158600001,28074.501603569995,53276.0122164 2026-01-14,06:12:49.000,14,11144933,6405,0,1768371168,13153.716631219992,30381.040381740007,53276.05413912 2026-01-14,06:12:50.000,14,11144975,6165,0,1768371169,13153.656004429991,28535.74732686,53276.06811336001 2026-01-14,06:12:51.000,14,11144954,5925,0,1768371170,13153.629059189996,27613.079652030006,53276.10304896 2026-01-14,06:12:52.000,14,11144988,5965,0,1768371171,13153.575168709991,32687.501619479997,53276.075100480004 2026-01-14,06:12:53.000,14,11144955,6365,0,1768371172,13153.642531810001,30842.25790851,53276.10304896 2026-01-14,06:12:54.000,14,11144993,6284,0,1768371173,13153.615586569991,28996.852067550004,53276.096061840006 2026-01-14,06:12:56.000,14,11144957,6205,0,1768371175,13153.568432399996,32226.051471419996,53276.01920352001 2026-01-14,06:12:57.000,14,11144937,6205,0,1768371176,13153.56169609,25767.62446716,53276.03317776 2026-01-14,06:12:58.000,14,11144964,5725,0,1768371177,13153.54148716,25767.532828469994,53275.98426792 2026-01-14,06:12:59.000,14,11144941,6205,0,1768371178,13153.55495977999,28996.668790170006,53276.04715200001 2026-01-14,06:13:00.000,14,11144964,5684,0,1768371179,13153.56169609,26690.024275050004,53276.075100480004 2026-01-14,06:13:01.000,14,11144894,5884,0,1768371180,13153.60211395,30380.561040900007,53276.00522928 2026-01-14,06:13:02.000,14,11144824,5845,0,1768371181,13153.568432399996,31303.172322690007,53276.06811336001 2026-01-14,06:13:03.000,14,11144976,6405,0,1768371182,13153.56169609,32687.00818038,53276.0122164 2026-01-14,06:13:04.000,14,11145012,5845,0,1768371183,13153.51454191999,23460.683888579995,53275.99125504 2026-01-14,06:13:05.000,14,11144968,5725,0,1768371184,13153.53475084999,32225.748358829995,53276.01920352001 2026-01-14,06:13:07.000,14,11144970,5965,0,1768371186,13153.507805609996,33148.27505106,53275.99125504 2026-01-14,06:13:08.000,14,11144985,6124,0,1768371187,13153.49433298999,29457.759432599996,53275.99824216001 2026-01-14,06:13:09.000,14,11144903,6284,0,1768371188,13153.48086037,32225.642621880004,53275.93535808 2026-01-14,06:13:10.000,14,11144978,6084,0,1768371189,13153.45391512999,29919.040401539998,53275.977280800005 2026-01-14,06:13:11.000,14,11144937,6324,0,1768371190,13153.43370619999,32225.600327099994,53275.99125504 2026-01-14,06:13:12.000,14,11145026,5605,0,1768371191,13153.45391512999,29918.962861110005,53276.04016488001 2026-01-14,06:13:13.000,14,11144985,6324,0,1768371192,13153.39328833999,32225.550983189998,53275.97029368001 2026-01-14,06:13:14.000,14,11144941,6445,0,1768371193,13153.447178819995,28073.719150139994,53275.97029368001 2026-01-14,06:13:15.000,14,11144922,5725,0,1768371194,13153.426969889995,32686.754411700007,53275.907409600004 2026-01-14,06:13:16.000,14,11144923,6205,0,1768371195,13153.43370619999,31764.150179040007,53275.97029368001 2026-01-14,06:13:18.000,14,11144978,5684,0,1768371197,13153.447178819995,29457.526811310003,53275.9423452 2026-01-14,06:13:19.000,14,11144985,6324,0,1768371198,13153.47412405999,25767.004143719998,53275.928370960006 2026-01-14,06:13:20.000,14,11144974,5725,0,1768371199,13153.47412405999,28996.161252809994,53275.928370960006 2026-01-14,06:13:21.000,14,11144934,6005,0,1768371200,13153.528014539996,30380.01120876,53275.89343536 2026-01-14,06:13:22.000,14,11144921,6205,0,1768371201,13153.53475084999,30841.348570739996,53275.83055128001 2026-01-14,06:13:23.000,14,11144984,5605,0,1768371202,13153.548223469996,33147.873250649995,53275.88644824 2026-01-14,06:13:24.000,14,11144969,6165,0,1768371203,13153.608850259996,30379.933668330006,53275.90042248001 2026-01-14,06:13:25.000,14,11144941,6165,0,1768371204,13153.615586569991,27150.73426446,53275.91439672 2026-01-14,06:13:26.000,14,11144965,6324,0,1768371205,13153.669477049996,24382.836976920007,53275.91439672 2026-01-14,06:13:27.000,14,11144947,6045,0,1768371206,13153.682949670001,31302.43216404,53275.90042248001 2026-01-14,06:13:29.000,14,11144986,6084,0,1768371208,13153.723367530001,28995.801747179998,53275.87946112001 2026-01-14,06:13:30.000,14,11144903,6405,0,1768371209,13153.797466939992,29456.998126560007,53275.96330656 2026-01-14,06:13:31.000,14,11144957,6245,0,1768371210,13153.777258009992,29457.005175690007,53275.90042248001 2026-01-14,06:13:32.000,14,11144963,6605,0,1768371211,13153.824412180002,32686.077695219996,53275.93535808 2026-01-14,06:13:33.000,14,11145012,5925,0,1768371212,13153.878302659992,25305.081703949996,53275.95631944 2026-01-14,06:13:34.000,14,11144996,5845,0,1768371213,13153.878302659992,24382.406979990003,53275.97029368001 2026-01-14,06:13:35.000,14,11144961,6124,0,1768371214,13153.932193139997,30379.383836189998,53275.95631944 2026-01-14,06:13:36.000,14,11144972,5845,0,1768371215,13153.959138379993,28534.118977830003,53275.91439672 2026-01-14,06:13:37.000,14,11144930,5845,0,1768371216,13153.992819929997,33147.16833765,53275.99125504 2026-01-14,06:13:38.000,14,11144916,5884,0,1768371217,13154.013028859998,30379.256951849995,53275.99824216001 2026-01-14,06:13:40.000,14,11144961,6284,0,1768371219,13154.060183029993,25304.750394839997,53275.977280800005 2026-01-14,06:13:41.000,14,11144930,5725,0,1768371220,13154.127546129988,29456.490589199995,53275.977280800005 2026-01-14,06:13:42.000,14,11144874,5565,0,1768371221,13154.114073509998,28533.872258279996,53275.92138384001 2026-01-14,06:13:43.000,14,11144879,6205,0,1768371222,13154.201645539993,29456.4200979,53275.96330656 2026-01-14,06:13:44.000,14,11144952,5965,0,1768371223,13154.181436609993,27611.162288670006,53275.9423452 2026-01-14,06:13:45.000,14,11144955,6445,0,1768371224,13154.208381849989,26688.44526993,53276.01920352001 2026-01-14,06:13:46.000,14,11144953,6365,0,1768371225,13154.262272329994,34991.91156039,53276.06112624 2026-01-14,06:13:47.000,14,11144931,6405,0,1768371226,13154.242063399994,26227.030367519998,53276.04715200001 2026-01-14,06:13:48.000,14,11144932,5725,0,1768371227,13154.289217569989,29456.145181829997,53275.99824216001 2026-01-14,06:13:49.000,14,11144942,6005,0,1768371228,13154.32963542999,28533.442261350006,53275.99125504 2026-01-14,06:13:51.000,14,11144968,5925,0,1768371230,13154.343108049994,30839.903499089996,53276.11003608 2026-01-14,06:13:52.000,14,11144946,5884,0,1768371231,13154.356580669999,28072.0414572,53276.11003608 2026-01-14,06:13:53.000,14,11144966,5805,0,1768371232,13154.356580669999,30839.910548219996,53276.144971680005 2026-01-14,06:13:54.000,14,11144944,5884,0,1768371233,13154.383525909994,29455.898462280005,53276.1519588 2026-01-14,06:13:55.000,14,11144971,6245,0,1768371234,13154.363316979994,29455.891413150006,53276.144971680005 2026-01-14,06:13:56.000,14,11144966,5645,0,1768371235,13154.41720746,31762.31035611,53276.13798456001 2026-01-14,06:13:57.000,14,11144983,6405,0,1768371236,13154.39699853,28994.525854649997,53276.16593304001 2026-01-14,06:13:58.000,14,11144932,5684,0,1768371237,13154.363316979994,28994.420117700007,53276.20086864 2026-01-14,06:13:59.000,14,11144933,6245,0,1768371238,13154.41047114999,28994.420117700007,53276.20785576001 2026-01-14,06:14:00.000,14,11144924,5605,0,1768371239,13154.39026221999,30378.305319299994,53276.25676560001 2026-01-14,06:14:02.000,14,11144950,6084,0,1768371241,13154.43741639,28532.998166160003,53276.22183 2026-01-14,06:14:03.000,14,11144910,6205,0,1768371242,13154.464361629995,24381.194529629996,53276.22183 2026-01-14,06:14:04.000,14,11144960,5925,0,1768371243,13154.524988419995,31761.98609613,53276.27073984 2026-01-14,06:14:05.000,14,11144898,5805,0,1768371244,13154.464361629995,26226.233815829997,53276.22183 2026-01-14,06:14:06.000,14,11144930,5725,0,1768371245,13154.524988419995,25303.573190130002,53276.2917012 2026-01-14,06:14:07.000,14,11144954,5684,0,1768371246,13154.49130686999,31300.444309380007,53276.23580424001 2026-01-14,06:14:08.000,14,11144906,5845,0,1768371247,13154.51825211,29916.523862129994,53276.23580424001 2026-01-14,06:14:09.000,14,11144939,6324,0,1768371248,13154.47783425,30377.783683679998,53276.242791360004 2026-01-14,06:14:10.000,14,11144966,5845,0,1768371249,13154.49804318,27609.921641790002,53276.22183 2026-01-14,06:14:11.000,14,11144972,5765,0,1768371250,13154.51825211,26687.211672179998,53276.242791360004 2026-01-14,06:14:13.000,14,11144982,6045,0,1768371252,13154.565406279995,34990.403046570005,53276.25676560001 2026-01-14,06:14:14.000,14,11144947,6165,0,1768371253,13154.545197349995,28070.871301620005,53276.27772696 2026-01-14,06:14:15.000,14,11144963,6124,0,1768371254,13154.55866997,28532.109975779997,53276.2917012 2026-01-14,06:14:16.000,14,11144981,6405,0,1768371255,13154.545197349995,30377.212704150006,53276.22881712 2026-01-14,06:14:17.000,14,11144900,5925,0,1768371256,13154.53846104,29915.917636950006,53276.28471408001 2026-01-14,06:14:18.000,14,11144968,6084,0,1768371257,13154.626033069995,28531.91260014,53276.22881712 2026-01-14,06:14:19.000,14,11144989,6124,0,1768371258,13154.59908783,27147.935759850006,53276.27073984 2026-01-14,06:14:20.000,14,11144988,5805,0,1768371259,13154.666450929995,28070.427206430002,53276.28471408001 2026-01-14,06:14:21.000,14,11144961,6324,0,1768371260,13154.65971462,30838.204658760005,53276.22881712 2026-01-14,06:14:22.000,14,11144948,5645,0,1768371261,13154.666450929995,29915.51583654,53276.22881712 2026-01-14,06:14:24.000,14,11144946,5805,0,1768371263,13154.69339616999,32683.13820801,53276.2917012 2026-01-14,06:14:25.000,14,11144993,6205,0,1768371264,13154.686659859995,34067.044557,53276.31964968 2026-01-14,06:14:26.000,14,11144879,6245,0,1768371265,13154.73381402999,30837.894497040004,53276.312662560005 2026-01-14,06:14:27.000,14,11144906,5565,0,1768371266,13154.686659859995,24379.70011407,53276.28471408001 2026-01-14,06:14:28.000,14,11144928,5845,0,1768371267,13154.646241999995,28070.060651670006,53276.29868832 2026-01-14,06:14:29.000,14,11144941,6205,0,1768371268,13154.70013248,25302.17746239,53276.38952088 2026-01-14,06:14:30.000,14,11144947,6124,0,1768371269,13154.71360509999,28992.40406652,53276.3266368 2026-01-14,06:14:31.000,14,11144962,5805,0,1768371270,13154.67318723999,28531.052606280005,53276.37554664001 2026-01-14,06:14:32.000,14,11144980,5765,0,1768371271,13154.65297830999,27147.153306420005,53276.263752720006 2026-01-14,06:14:33.000,14,11144935,6165,0,1768371272,13154.61256044999,28992.277182179998,53276.31964968 2026-01-14,06:14:35.000,14,11144978,5645,0,1768371274,13154.605824139995,27608.208703199998,53276.30567544001 2026-01-14,06:14:36.000,14,11144949,6324,0,1768371275,13154.585615209995,33143.62967439,53276.25676560001 2026-01-14,06:14:37.000,14,11144932,5645,0,1768371276,13154.5788789,31298.45645472,53276.28471408001 2026-01-14,06:14:38.000,14,11144930,5645,0,1768371277,13154.524988419995,30837.062699700007,53276.18689440001 2026-01-14,06:14:39.000,14,11144933,6205,0,1768371278,13154.464361629995,31298.216784300006,53276.22183 2026-01-14,06:14:40.000,14,11144934,5925,0,1768371279,13154.43741639,33143.36885658,53276.20086864 2026-01-14,06:14:41.000,14,11144966,5765,0,1768371280,13154.464361629995,26223.865308149994,53276.22881712 2026-01-14,06:14:42.000,14,11144995,6525,0,1768371281,13154.423943769994,23917.425217800002,53276.22881712 2026-01-14,06:14:43.000,14,11144827,6284,0,1768371282,13154.43068007999,29452.825041599994,53276.20086864 2026-01-14,06:14:44.000,14,11144771,6405,0,1768371283,13154.444152699994,30836.689095809998,53276.242791360004 2026-01-14,06:14:46.000,14,11144943,6565,0,1768371285,13154.423943769994,30836.48467104,53276.20086864 2026-01-14,06:14:47.000,14,11144927,6405,0,1768371286,13154.43741639,32220.369872640003,53276.18689440001 2026-01-14,06:14:48.000,14,11144941,6245,0,1768371287,13154.41720746,29452.571272920002,53276.17292016 2026-01-14,06:14:49.000,14,11144945,6365,0,1768371288,13154.464361629995,30836.364835829998,53276.1519588 2026-01-14,06:14:50.000,14,11144934,5645,0,1768371289,13154.47783425,27146.07478953,53276.144971680005 2026-01-14,06:14:51.000,14,11144949,6084,0,1768371290,13154.47109793999,31758.842184149995,53276.15894592 2026-01-14,06:14:52.000,14,11144990,5725,0,1768371291,13154.423943769994,29452.387995540004,53276.144971680005 2026-01-14,06:14:53.000,14,11144959,6405,0,1768371292,13154.47109793999,25762.02745794,53276.11003608 2026-01-14,06:14:54.000,14,11144975,6245,0,1768371293,13154.524988419995,23455.50982716,53276.13798456001 2026-01-14,06:14:55.000,14,11144960,5605,0,1768371294,13154.51825211,28068.35476221,53276.11003608 2026-01-14,06:14:57.000,14,11144965,6324,0,1768371296,13154.524988419995,33603.613603410005,53276.17292016 2026-01-14,06:14:58.000,14,11144939,6284,0,1768371297,13154.53172472999,26222.927773860007,53276.15894592 2026-01-14,06:14:59.000,14,11144913,6084,0,1768371298,13154.545197349995,33603.395080379996,53276.20086864 2026-01-14,06:15:00.000,14,11144962,5765,0,1768371299,13154.55866997,28990.458506640003,53276.13798456001 2026-01-14,06:15:01.000,14,11144963,6365,0,1768371300,13154.545197349995,22993.657878690006,53276.16593304001 2026-01-14,06:15:02.000,14,11144962,5925,0,1768371301,13154.51151579999,23916.099981360006,53276.0820876 2026-01-14,06:15:03.000,14,11144925,6205,0,1768371302,13154.51151579999,30373.998300870007,53276.11003608 2026-01-14,06:15:04.000,14,11144923,6324,0,1768371303,13154.49804318,27144.925781340004,53276.16593304001 2026-01-14,06:15:05.000,14,11144949,6405,0,1768371304,13154.49130686999,32219.016439679996,53276.20086864 2026-01-14,06:15:06.000,14,11144989,6284,0,1768371305,13154.45088900999,23454.487703310006,53276.16593304001 2026-01-14,06:15:08.000,14,11144913,6284,0,1768371307,13154.41720746,28989.732446249996,53276.16593304001 2026-01-14,06:15:09.000,14,11144981,6284,0,1768371308,13154.43741639,30373.681090020007,53276.17990728 2026-01-14,06:15:10.000,14,11144960,5765,0,1768371309,13154.41047114999,31296.03860313,53276.17990728 2026-01-14,06:15:11.000,14,11144954,5605,0,1768371310,13154.383525909994,28528.345740360004,53276.11003608 2026-01-14,06:15:12.000,14,11144882,5725,0,1768371311,13154.34984435999,31295.961062700007,53276.20086864 2026-01-14,06:15:13.000,14,11144976,5765,0,1768371312,13154.34984435999,27144.432342240005,53276.12401032 2026-01-14,06:15:14.000,14,11144932,5845,0,1768371313,13154.289217569989,28989.464579310006,53276.075100480004 2026-01-14,06:15:15.000,14,11144955,6245,0,1768371314,13154.302690189994,34063.477697220005,53276.11702320001 2026-01-14,06:15:16.000,14,11144948,5884,0,1768371315,13154.275744949999,30373.173552659995,53276.096061840006 2026-01-14,06:15:17.000,14,11144926,5925,0,1768371316,13154.248799709989,27605.48068989,53276.08907472001 2026-01-14,06:15:19.000,14,11144920,5805,0,1768371318,13154.248799709989,30373.067815710005,53276.12401032 2026-01-14,06:15:20.000,14,11144896,5925,0,1768371319,13154.262272329994,29450.407190009995,53276.11003608 2026-01-14,06:15:21.000,14,11144987,6365,0,1768371320,13154.262272329994,31295.488770990007,53276.12401032 2026-01-14,06:15:22.000,14,11144921,6205,0,1768371321,13154.208381849989,29911.617667650004,53276.12401032 2026-01-14,06:15:23.000,14,11144952,5925,0,1768371322,13154.235327089998,28066.46559537,53276.12401032 2026-01-14,06:15:24.000,14,11144928,6005,0,1768371323,13154.228590779989,26682.573344639997,53276.10304896 2026-01-14,06:15:25.000,14,11144944,5925,0,1768371324,13154.201645539993,31295.2561497,53276.144971680005 2026-01-14,06:15:26.000,14,11144899,6445,0,1768371325,13154.181436609993,30833.93993511,53276.13099744 2026-01-14,06:15:27.000,14,11144972,5925,0,1768371326,13154.154491369998,29450.068831769997,53276.1519588 2026-01-14,06:15:28.000,14,11144905,6284,0,1768371327,13154.181436609993,31295.10106884,53276.15894592 2026-01-14,06:15:30.000,14,11144918,5765,0,1768371329,13154.114073509998,28527.302469119997,53276.144971680005 2026-01-14,06:15:31.000,14,11144911,6284,0,1768371330,13154.093864579998,27604.740531239993,53276.08907472001 2026-01-14,06:15:32.000,14,11144875,5965,0,1768371331,13154.107337199988,26220.834182249993,53276.11702320001 2026-01-14,06:15:33.000,14,11144871,6245,0,1768371332,13154.087128269988,27604.613646900005,53276.096061840006 2026-01-14,06:15:34.000,14,11144885,6165,0,1768371333,13154.033237789998,27143.318579700004,53276.0820876 2026-01-14,06:15:35.000,14,11144886,5565,0,1768371334,13154.046710410003,31294.699268430006,53276.11003608 2026-01-14,06:15:36.000,14,11144852,5925,0,1768371335,13154.033237789998,31294.671071909994,53276.13798456001 2026-01-14,06:15:37.000,14,11144912,5725,0,1768371336,13153.992819929997,27604.465615170004,53276.11702320001 2026-01-14,06:15:38.000,14,11144887,6124,0,1768371337,13153.986083620002,26220.60156096,53276.10304896 2026-01-14,06:15:39.000,14,11144913,6365,0,1768371338,13153.979347309993,30833.31961167,53276.11003608 2026-01-14,06:15:41.000,14,11144903,6445,0,1768371340,13153.932193139997,33600.78690228,53276.12401032 2026-01-14,06:15:42.000,14,11144920,5884,0,1768371341,13153.898511589992,25297.926837000006,53276.075100480004 2026-01-14,06:15:43.000,14,11144884,5884,0,1768371342,13153.885038970002,23452.739519070004,53276.11003608 2026-01-14,06:15:44.000,14,11144907,6205,0,1768371343,13153.898511589992,28065.464618910002,53276.12401032 2026-01-14,06:15:45.000,14,11144875,6165,0,1768371344,13153.837884799992,25297.84224744,53276.06811336001 2026-01-14,06:15:46.000,14,11144945,6165,0,1768371345,13153.858093729992,29910.51800337,53276.11003608 2026-01-14,06:15:47.000,14,11144920,5845,0,1768371346,13153.831148489997,30371.707333619997,53276.096061840006 2026-01-14,06:15:48.000,14,11144961,6124,0,1768371347,13153.810939559997,29910.503905110003,53276.08907472001 2026-01-14,06:15:49.000,14,11144949,6284,0,1768371348,13153.831148489997,32678.083981799995,53276.03317776 2026-01-14,06:15:50.000,14,11144949,6124,0,1768371349,13153.783994320002,27142.775796689995,53276.0122164 2026-01-14,06:15:52.000,14,11145047,6565,0,1768371351,13153.750312769997,26220.13631838,53275.928370960006 2026-01-14,06:15:53.000,14,11144967,6205,0,1768371352,13153.723367530001,28065.231997619994,53276.03317776 2026-01-14,06:15:54.000,14,11144978,5884,0,1768371353,13153.730103839996,28065.133309800003,53275.97029368001 2026-01-14,06:15:55.000,14,11144949,6445,0,1768371354,13153.743576460001,32677.780869209993,53275.99824216001 2026-01-14,06:15:56.000,14,11144997,6245,0,1768371355,13153.703158600001,33139.04069076,53275.977280800005 2026-01-14,06:15:57.000,14,11144974,6005,0,1768371356,13153.703158600001,29910.137350350007,53275.98426792 2026-01-14,06:15:58.000,14,11145002,5845,0,1768371357,13153.703158600001,30371.397171899996,53275.96330656 2026-01-14,06:15:59.000,14,11144989,6045,0,1768371358,13153.682949670001,32677.71037791,53275.907409600004 2026-01-14,06:16:00.000,14,11144963,5245,0,1768371359,13153.669477049996,30832.51601085,53275.9423452 2026-01-14,06:16:01.000,14,11145046,5005,0,1768371360,13153.629059189996,27142.303504979995,53275.91439672 2026-01-14,06:16:03.000,14,11144915,6525,0,1768371362,13153.656004429991,28064.68921461,53275.907409600004 2026-01-14,06:16:04.000,14,11144949,5605,0,1768371363,13153.608850259996,34061.186729969995,53275.9423452 2026-01-14,06:16:05.000,14,11144962,5125,0,1768371364,13153.615586569991,28987.215906840007,53275.99824216001 2026-01-14,06:16:06.000,14,11144962,5925,0,1768371365,13153.575168709991,30832.1988,53275.90042248001 2026-01-14,06:16:07.000,14,11144922,5285,0,1768371366,13153.507805609996,25758.305517300003,53275.928370960006 2026-01-14,06:16:08.000,14,11144962,5765,0,1768371367,13153.487596679995,32215.92892074,53275.86548688 2026-01-14,06:16:09.000,14,11144917,6045,0,1768371368,13153.48086037,27603.24611568,53275.87247400001 2026-01-14,06:16:10.000,14,11144940,5725,0,1768371369,13153.467387749995,29909.509977780006,53275.82356416 2026-01-14,06:16:11.000,14,11144966,5805,0,1768371370,13153.447178819995,33138.20889342,53275.85151264001 2026-01-14,06:16:12.000,14,11144961,5645,0,1768371371,13153.41349726999,33138.251188199996,53275.83055128001 2026-01-14,06:16:14.000,14,11144946,6045,0,1768371373,13153.406760959995,29447.989338419997,53275.8375384 2026-01-14,06:16:15.000,14,11144972,5725,0,1768371374,13153.45391512999,30370.537178040002,53275.87247400001 2026-01-14,06:16:16.000,14,11144965,6525,0,1768371375,13153.447178819995,27141.654985019995,53275.75369296001 2026-01-14,06:16:17.000,14,11144920,5565,0,1768371376,13153.40002465,24835.25718945,53275.78862856 2026-01-14,06:16:18.000,14,11144948,5965,0,1768371377,13153.44044251,31292.936985930006,53275.739718720004 2026-01-14,06:16:19.000,14,11144950,5884,0,1768371378,13153.386552029995,29447.918847120003,53275.75369296001 2026-01-14,06:16:20.000,14,11144984,5845,0,1768371379,13153.39328833999,31292.894691149995,53275.809589920005 2026-01-14,06:16:21.000,14,11144969,6124,0,1768371380,13153.37981572,28986.560337749994,53275.697796 2026-01-14,06:16:22.000,14,11144986,5645,0,1768371381,13153.35287047999,26680.169591309997,53275.7676672 2026-01-14,06:16:23.000,14,11145012,5925,0,1768371382,13153.37307940999,33137.80004387999,53275.760680080006 2026-01-14,06:16:25.000,14,11144993,6245,0,1768371384,13153.386552029995,28063.850368140003,53275.78164144001 2026-01-14,06:16:26.000,14,11144979,6324,0,1768371385,13153.406760959995,31753.851400109997,53275.79561568 2026-01-14,06:16:27.000,14,11144947,6245,0,1768371386,13153.35960679,28063.801024229993,53275.80260280001 2026-01-14,06:16:28.000,14,11144958,5805,0,1768371387,13153.35960679,32215.068926880005,53275.71875736 2026-01-14,06:16:29.000,14,11144894,5044,0,1768371388,13153.366343099995,26679.852380459997,53275.739718720004 2026-01-14,06:16:30.000,14,11145061,6165,0,1768371389,13153.33939786,28063.638894239994,53275.68382176001 2026-01-14,06:16:31.000,14,11144922,5925,0,1768371390,13153.33266154999,27602.343827040007,53275.71177024001 2026-01-14,06:16:32.000,14,11144945,6284,0,1768371391,13153.325925239995,30831.176676150004,53275.71875736 2026-01-14,06:16:33.000,14,11145000,5645,0,1768371392,13153.31245261999,30369.90275634,53275.6279248 2026-01-14,06:16:34.000,14,11144941,6485,0,1768371393,13153.27877107,28063.596599459997,53275.63491192001 2026-01-14,06:16:36.000,14,11144976,5765,0,1768371395,13153.245089519995,31753.463697960004,53275.690808880005 2026-01-14,06:16:37.000,14,11144929,6284,0,1768371396,13153.23835321,30830.958153119995,53275.68382176001 2026-01-14,06:16:38.000,14,11144986,5965,0,1768371397,13153.21814428,29447.13639369,53275.63491192001 2026-01-14,06:16:39.000,14,11144937,6565,0,1768371398,13153.15078117999,28524.518062770003,53275.66286040001 2026-01-14,06:16:40.000,14,11144932,5445,0,1768371399,13153.13057224999,34059.66411789,53275.67683464 2026-01-14,06:16:41.000,14,11144971,6205,0,1768371400,13153.15078117999,28524.53216103,53275.71875736 2026-01-14,06:16:42.000,14,11144773,6525,0,1768371401,13153.15078117999,28985.742638669995,53275.65587328 2026-01-14,06:16:43.000,14,11144799,6284,0,1768371402,13153.137308559999,27601.94202663,53275.67683464 2026-01-14,06:16:44.000,14,11144958,5725,0,1768371403,13153.137308559999,31291.985353380005,53275.641899040005 2026-01-14,06:16:45.000,14,11144963,6365,0,1768371404,13153.096890699999,33137.01054132001,53275.60696344 2026-01-14,06:16:47.000,14,11145032,6124,0,1768371406,13153.083418079994,30830.5775001,53275.690808880005 2026-01-14,06:16:48.000,14,11144993,6205,0,1768371407,13153.056472839999,34520.53623729,53275.641899040005 2026-01-14,06:16:49.000,14,11144942,5645,0,1768371408,13153.103627009994,29446.706396759997,53275.68382176001 2026-01-14,06:16:50.000,14,11144969,6324,0,1768371409,13153.11036331999,26679.091074419994,53275.6279248 2026-01-14,06:16:51.000,14,11144969,6324,0,1768371410,13153.103627009994,30369.09915552,53275.66984752 2026-01-14,06:16:52.000,14,11144964,5805,0,1768371411,13153.117099629999,27140.280404670004,53275.592989200006 2026-01-14,06:16:53.000,14,11144963,6284,0,1768371412,13153.096890699999,28062.75070386,53275.641899040005 2026-01-14,06:16:54.000,14,11144952,5805,0,1768371413,13153.103627009994,33597.87561159,53275.62093768 2026-01-14,06:16:55.000,14,11145002,5884,0,1768371414,13153.076681769999,27601.48383318,53275.63491192001 2026-01-14,06:16:56.000,14,11144964,5765,0,1768371415,13153.063209149994,29907.754744410006,53275.61395056001 2026-01-14,06:16:58.000,14,11144961,6405,0,1768371417,13153.022791289994,30369.007516829995,53275.592989200006 2026-01-14,06:16:59.000,14,11144954,5805,0,1768371418,13152.975637119998,27140.18171685,53275.60696344 2026-01-14,06:17:00.000,14,11144980,6045,0,1768371419,13152.962164499993,30830.10520839,53275.59997632 2026-01-14,06:17:01.000,14,11144985,6245,0,1768371420,13152.962164499993,34981.42245495001,53275.55106648 2026-01-14,06:17:02.000,14,11144971,5365,0,1768371421,13152.962164499993,32675.172691109998,53275.58600208001 2026-01-14,06:17:03.000,14,11145036,5925,0,1768371422,13152.894801399998,26678.766814439994,53275.48119528 2026-01-14,06:17:04.000,14,11144986,5725,0,1768371423,13152.901537709993,28062.518082569994,53275.61395056001 2026-01-14,06:17:05.000,14,11144896,5765,0,1768371424,13152.861119849993,28984.967234370008,53275.641899040005 2026-01-14,06:17:06.000,14,11144860,5725,0,1768371425,13152.861119849993,27139.934997300006,53275.59997632 2026-01-14,06:17:07.000,14,11144788,5805,0,1768371426,13152.861119849993,35442.47785173,53275.66984752 2026-01-14,06:17:09.000,14,11144980,5285,0,1768371428,13152.813965679998,30368.676207719996,53275.592989200006 2026-01-14,06:17:10.000,14,11144943,6205,0,1768371429,13152.760075199993,30368.683256849996,53275.5580536 2026-01-14,06:17:11.000,14,11144997,6284,0,1768371430,13152.787020440002,30829.893734490004,53275.58600208001 2026-01-14,06:17:12.000,14,11144971,6324,0,1768371431,13152.773547819997,31752.420426719997,53275.61395056001 2026-01-14,06:17:13.000,14,11144974,5725,0,1768371432,13152.773547819997,24833.530152599997,53275.53010512 2026-01-14,06:17:14.000,14,11144939,6365,0,1768371433,13152.753338889997,28984.861497420003,53275.61395056001 2026-01-14,06:17:15.000,14,11144952,5725,0,1768371434,13152.699448409992,28523.552331960003,53275.61395056001 2026-01-14,06:17:16.000,14,11144990,5725,0,1768371435,13152.692712099997,31291.07601561,53275.56504072001 2026-01-14,06:17:17.000,14,11144978,5965,0,1768371436,13152.672503169997,29446.04377854,53275.63491192001 2026-01-14,06:17:18.000,14,11144990,5925,0,1768371437,13152.679239479992,34058.515109700005,53275.59997632 2026-01-14,06:17:20.000,14,11144971,6365,0,1768371439,13152.625349000002,34058.465765789995,53275.592989200006 2026-01-14,06:17:21.000,14,11144935,6165,0,1768371440,13152.591667449997,28523.41839849,53275.55106648 2026-01-14,06:17:22.000,14,11144989,6205,0,1768371441,13152.605140070002,27139.617786450006,53275.5580536 2026-01-14,06:17:23.000,14,11144979,6284,0,1768371442,13152.564722210001,28523.383152840004,53275.572027840004 2026-01-14,06:17:24.000,14,11144919,6284,0,1768371443,13152.517568039992,32213.461725240006,53275.6279248 2026-01-14,06:17:25.000,14,11145001,6445,0,1768371444,13152.531040659997,28062.10923303,53275.62093768 2026-01-14,06:17:26.000,14,11144972,5845,0,1768371445,13152.551249589997,25294.557352860007,53275.641899040005 2026-01-14,06:17:27.000,14,11144959,6365,0,1768371446,13152.531040659997,24372.0236115,53275.61395056001 2026-01-14,06:17:28.000,14,11144997,5365,0,1768371447,13152.490622799996,28062.024643469995,53275.641899040005 2026-01-14,06:17:29.000,14,11144985,6324,0,1768371448,13152.510831729996,35903.31472548,53275.63491192001 2026-01-14,06:17:31.000,14,11144977,6365,0,1768371450,13152.429996009996,33135.76989444,53275.59997632 2026-01-14,06:17:32.000,14,11144957,6124,0,1768371451,13152.436732319991,29445.71951856,53275.572027840004 2026-01-14,06:17:33.000,14,11144976,5965,0,1768371452,13152.389578149996,28984.466746139995,53275.57901496 2026-01-14,06:17:34.000,14,11144963,6165,0,1768371453,13152.38284184,30829.484884949998,53275.6279248 2026-01-14,06:17:35.000,14,11144985,6084,0,1768371454,13152.376105529991,27139.448607330007,53275.62093768 2026-01-14,06:17:36.000,14,11145006,4845,0,1768371455,13152.369369219996,34980.72459108,53275.62093768 2026-01-14,06:17:37.000,14,11144987,6124,0,1768371456,13152.328951359996,32674.439581590006,53275.641899040005 2026-01-14,06:17:38.000,14,11145013,6365,0,1768371457,13152.28179719,32213.229103949998,53275.57901496 2026-01-14,06:17:39.000,14,11144951,6365,0,1768371458,13152.288533499996,28523.213973720005,53275.62093768 2026-01-14,06:17:40.000,14,11144934,5684,0,1768371459,13152.24137933,30368.218014269994,53275.58600208001 2026-01-14,06:17:42.000,14,11144960,6005,0,1768371461,13152.23464301999,28523.171678939994,53275.59997632 2026-01-14,06:17:43.000,14,11144971,6445,0,1768371462,13152.19422515999,29445.677223780003,53275.67683464 2026-01-14,06:17:44.000,14,11144942,5805,0,1768371463,13152.227906709995,28523.129384159998,53275.63491192001 2026-01-14,06:17:45.000,14,11144941,6324,0,1768371464,13152.20096147,28984.361009190005,53275.641899040005 2026-01-14,06:17:46.000,14,11144918,5805,0,1768371465,13152.17401622999,27139.34991951,53275.60696344 2026-01-14,06:17:47.000,14,11144947,6245,0,1768371466,13152.12012575,29445.592634219996,53275.60696344 2026-01-14,06:17:48.000,14,11144924,5645,0,1768371467,13152.126862059995,27600.581544540008,53275.56504072001 2026-01-14,06:17:49.000,14,11144925,6284,0,1768371468,13152.126862059995,29445.54329031,53275.6279248 2026-01-14,06:17:50.000,14,11144994,5925,0,1768371469,13152.07297157999,33596.86758600001,53275.63491192001 2026-01-14,06:17:51.000,14,11144986,5805,0,1768371470,13152.03255371999,30829.31570583,53275.63491192001 2026-01-14,06:17:53.000,14,11144914,6124,0,1768371472,13151.99213585999,25755.521110949994,53275.60696344 2026-01-14,06:17:54.000,14,11144954,6084,0,1768371473,13151.95171799999,30829.273411050002,53275.61395056001 2026-01-14,06:17:55.000,14,11144975,6084,0,1768371474,13151.884354899994,22988.032672949994,53275.63491192001 2026-01-14,06:17:56.000,14,11144966,6005,0,1768371475,13151.924772759994,31290.469790429997,53275.62093768 2026-01-14,06:17:57.000,14,11144918,5884,0,1768371476,13151.95171799999,31751.72961198,53275.60696344 2026-01-14,06:17:58.000,14,11144959,6245,0,1768371477,13151.864145969994,29445.486897270006,53275.53709224001 2026-01-14,06:17:59.000,14,11144957,6565,0,1768371478,13151.857409659999,26677.991410140006,53275.64888616 2026-01-14,06:18:00.000,14,11144957,6284,0,1768371479,13151.823728109994,31751.72961198,53275.61395056001 2026-01-14,06:18:01.000,14,11144888,5805,0,1768371480,13151.803519179994,23910.474775619994,53275.56504072001 2026-01-14,06:18:02.000,14,11144924,5925,0,1768371481,13151.790046559989,32212.961237010008,53275.58600208001 2026-01-14,06:18:04.000,14,11144971,6565,0,1768371483,13151.769837629989,28522.833320699996,53275.55106648 2026-01-14,06:18:05.000,14,11144951,6124,0,1768371484,13151.769837629989,35441.575563089995,53275.572027840004 2026-01-14,06:18:06.000,14,11144936,5684,0,1768371485,13151.715947149998,30829.033740629995,53275.54407936001 2026-01-14,06:18:07.000,14,11145019,6605,0,1768371486,13151.715947149998,30829.026691499996,53275.58600208001 2026-01-14,06:18:08.000,14,11144955,5965,0,1768371487,13151.715947149998,25755.260293140003,53275.56504072001 2026-01-14,06:18:09.000,14,11145030,5605,0,1768371488,13151.655320359998,27600.313677600003,53275.51613088001 2026-01-14,06:18:10.000,14,11144955,6124,0,1768371489,13151.668792979988,29445.310669020007,53275.4532468 2026-01-14,06:18:11.000,14,11144932,5684,0,1768371490,13151.621638809993,24832.775895690007,53275.51613088001 2026-01-14,06:18:12.000,14,11144959,6245,0,1768371491,13151.601429879993,30367.69637865,53275.5580536 2026-01-14,06:18:13.000,14,11144952,5765,0,1768371492,13151.561012019993,28983.959208779997,53275.63491192001 2026-01-14,06:18:15.000,14,11144870,6045,0,1768371494,13151.507121540002,26677.674199290006,53275.572027840004 2026-01-14,06:18:16.000,14,11144949,6284,0,1768371495,13151.500385229992,28522.78397679,53275.523118000005 2026-01-14,06:18:17.000,14,11144971,6124,0,1768371496,13151.433022129997,28983.959208779997,53275.57901496 2026-01-14,06:18:18.000,14,11144986,5765,0,1768371497,13151.379131649992,28983.973307039996,53275.55106648 2026-01-14,06:18:19.000,14,11144948,5765,0,1768371498,13151.379131649992,34057.64806671,53275.4881824 2026-01-14,06:18:20.000,14,11144937,6124,0,1768371499,13151.338713789992,29445.127391639995,53275.4881824 2026-01-14,06:18:21.000,14,11144924,5805,0,1768371500,13151.298295929992,31290.10323567,53275.46722104001 2026-01-14,06:18:22.000,14,11145007,6365,0,1768371501,13151.264614380001,34057.52823149999,53275.4881824 2026-01-14,06:18:23.000,14,11144997,6245,0,1768371502,13151.257878069991,29906.351967540002,53275.4881824 2026-01-14,06:18:24.000,14,11144998,5925,0,1768371503,13151.197251279991,28522.558404630006,53275.404336960004 2026-01-14,06:18:26.000,14,11144949,6405,0,1768371505,13151.150097109996,32212.56648573,53275.44625968001 2026-01-14,06:18:27.000,14,11144973,6365,0,1768371506,13151.109679249996,30367.625887350005,53275.41831120001 2026-01-14,06:18:28.000,14,11144905,6165,0,1768371507,13151.09620662999,31290.145530449998,53275.4532468 2026-01-14,06:18:29.000,14,11144968,5884,0,1768371508,13151.05578876999,30828.906856290007,53275.4881824 2026-01-14,06:18:30.000,14,11144941,6205,0,1768371509,13151.008634599995,25755.112261410002,53275.43228544 2026-01-14,06:18:31.000,14,11144923,6365,0,1768371510,13150.98168936,26677.631904509995,53275.41132408 2026-01-14,06:18:32.000,14,11144993,6245,0,1768371511,13150.9412715,28061.404320030008,53275.46722104001 2026-01-14,06:18:33.000,14,11144918,6045,0,1768371512,13150.96148043,29906.401311449998,53275.404336960004 2026-01-14,06:18:34.000,14,11144924,5884,0,1768371513,13150.88064471,27600.19384239,53275.39734984001 2026-01-14,06:18:35.000,14,11144921,6284,0,1768371514,13150.87390839999,27600.236137169995,53275.39734984001 2026-01-14,06:18:37.000,14,11144887,6245,0,1768371516,13150.81328160999,33135.18481665,53275.355427120005 2026-01-14,06:18:38.000,14,11144958,6245,0,1768371517,13150.806545299994,27138.919922579997,53275.39036272 2026-01-14,06:18:39.000,14,11144979,6365,0,1768371518,13150.786336369994,30367.759820820007,53275.34844000001 2026-01-14,06:18:40.000,14,11144970,5845,0,1768371519,13150.77960006,33135.213013169996,53275.355427120005 2026-01-14,06:18:41.000,14,11144970,5965,0,1768371520,13150.766127439994,22987.729560360007,53275.32747864001 2026-01-14,06:18:42.000,14,11144925,6205,0,1768371521,13150.71223695999,29906.53524492,53275.34844000001 2026-01-14,06:18:43.000,14,11144958,6045,0,1768371522,13150.739182199999,28983.94511052,53275.306517280005 2026-01-14,06:18:44.000,14,11144979,6405,0,1768371523,13150.73244588999,31290.314709569997,53275.355427120005 2026-01-14,06:18:45.000,14,11144953,6245,0,1768371524,13150.739182199999,28984.022650950006,53275.32747864001 2026-01-14,06:18:46.000,14,11144959,6365,0,1768371525,13150.718973269999,29445.324767280006,53275.29254304 2026-01-14,06:18:48.000,14,11144974,6045,0,1768371527,13150.725709579994,25755.29553879,53275.32747864001 2026-01-14,06:18:49.000,14,11144913,6405,0,1768371528,13150.678555409999,30367.802115600003,53275.36241424 2026-01-14,06:18:50.000,14,11144908,6005,0,1768371529,13150.651610169989,30828.99144585,53275.32049152 2026-01-14,06:18:51.000,14,11145013,6205,0,1768371530,13150.698764339999,28522.755780270003,53275.3135044 2026-01-14,06:18:52.000,14,11144951,6284,0,1768371531,13150.71223695999,32674.02368292,53275.33446576 2026-01-14,06:18:53.000,14,11144971,6284,0,1768371532,13150.651610169989,28061.587597410005,53275.32747864001 2026-01-14,06:18:54.000,14,11144940,5765,0,1768371533,13150.638137549999,31290.29356218,53275.3833756 2026-01-14,06:18:55.000,14,11145040,5965,0,1768371534,13150.658346479999,23449.073971470003,53275.34145288 2026-01-14,06:18:56.000,14,11144992,5925,0,1768371535,13150.624664929994,35441.568513959995,53275.27158168 2026-01-14,06:18:57.000,14,11144989,6445,0,1768371536,13150.631401239989,34980.44967500999,53275.34145288 2026-01-14,06:18:59.000,14,11145005,6525,0,1768371538,13150.590983379989,30829.118330190002,53275.32049152 2026-01-14,06:19:00.000,14,11144908,5845,0,1768371539,13150.638137549999,25294.078012020007,53275.404336960004 2026-01-14,06:19:01.000,14,11144977,6405,0,1768371540,13150.638137549999,29445.40935684,53275.32747864001 2026-01-14,06:19:02.000,14,11144945,6205,0,1768371541,13150.617928619999,31751.60272764,53275.34145288 2026-01-14,06:19:03.000,14,11144958,5005,0,1768371542,13150.631401239989,24832.84638699,53275.29953016001 2026-01-14,06:19:04.000,14,11145012,5884,0,1768371543,13150.638137549999,31751.616825899997,53275.3135044 2026-01-14,06:19:05.000,14,11144904,6045,0,1768371544,13150.631401239989,30367.865557769997,53275.34145288 2026-01-14,06:19:06.000,14,11144989,6284,0,1768371545,13150.624664929994,30829.13947758,53275.32747864001 2026-01-14,06:19:07.000,14,11144966,4965,0,1768371546,13150.644873859994,33596.62791558,53275.355427120005 2026-01-14,06:19:08.000,14,11144936,6045,0,1768371547,13150.631401239989,28984.149535289995,53275.355427120005 2026-01-14,06:19:10.000,14,11145017,6485,0,1768371549,13150.671819099989,27600.412365419994,53275.29953016001 2026-01-14,06:19:11.000,14,11144942,5125,0,1768371550,13150.624664929994,27139.103199959995,53275.3135044 2026-01-14,06:19:12.000,14,11144928,6005,0,1768371551,13150.644873859994,30829.181772359996,53275.36241424 2026-01-14,06:19:13.000,14,11144992,5805,0,1768371552,13150.69202802999,25294.15555245,53275.32747864001 2026-01-14,06:19:14.000,14,11144930,6045,0,1768371553,13150.698764339999,30829.188821489995,53275.29953016001 2026-01-14,06:19:15.000,14,11145012,5925,0,1768371554,13150.685291719994,28522.94610678,53275.34145288 2026-01-14,06:19:16.000,14,11145003,6284,0,1768371555,13150.665082789994,31751.652071549994,53275.37638848001 2026-01-14,06:19:17.000,14,11145011,6205,0,1768371556,13150.698764339999,28061.679236099997,53275.34844000001 2026-01-14,06:19:18.000,14,11144930,5005,0,1768371557,13150.705500649994,27139.159593000004,53275.355427120005 2026-01-14,06:19:19.000,14,11144938,5925,0,1768371558,13150.725709579994,30829.118330190002,53275.41831120001 2026-01-14,06:19:21.000,14,11144975,5565,0,1768371560,13150.745918509994,28984.10724051,53275.3135044 2026-01-14,06:19:22.000,14,11144937,6445,0,1768371561,13150.766127439994,28061.587597410005,53275.41132408 2026-01-14,06:19:23.000,14,11144970,5005,0,1768371562,13150.75939113,26677.857476670004,53275.3833756 2026-01-14,06:19:24.000,14,11145006,6005,0,1768371563,13150.739182199999,32212.834352670005,53275.425298320006 2026-01-14,06:19:25.000,14,11144994,6005,0,1768371564,13150.79307267999,28522.678239839996,53275.39734984001 2026-01-14,06:19:26.000,14,11144930,5765,0,1768371565,13150.75939113,27600.20089152,53275.34844000001 2026-01-14,06:19:27.000,14,11144978,5845,0,1768371566,13150.77286374999,32212.72861572,53275.37638848001 2026-01-14,06:19:28.000,14,11145046,4885,0,1768371567,13150.79980899,28522.699387229994,53275.39734984001 2026-01-14,06:19:29.000,14,11144949,5245,0,1768371568,13150.77960006,28061.418418290006,53275.39734984001 2026-01-14,06:19:30.000,14,11144913,5445,0,1768371569,13150.83349053999,33135.128423610004,53275.39734984001 2026-01-14,06:19:32.000,14,11144954,6045,0,1768371571,13150.86043578,29445.23312859,53275.37638848001 2026-01-14,06:19:33.000,14,11144929,6445,0,1768371572,13150.846963159995,31290.166677839996,53275.404336960004 2026-01-14,06:19:34.000,14,11145012,5125,0,1768371573,13150.867172089995,27138.948119099994,53275.37638848001 2026-01-14,06:19:35.000,14,11144969,6405,0,1768371574,13150.90085364,28983.874619220005,53275.41132408 2026-01-14,06:19:36.000,14,11144984,4965,0,1768371575,13150.89411732999,28522.62889593,53275.425298320006 2026-01-14,06:19:37.000,14,11144987,5765,0,1768371576,13150.90085364,23448.904792350004,53275.355427120005 2026-01-14,06:19:38.000,14,11144949,6485,0,1768371577,13150.96148043,26677.610757119997,53275.43927256 2026-01-14,06:19:39.000,14,11144990,6045,0,1768371578,13150.95474411999,34980.08312025,53275.4532468 2026-01-14,06:19:40.000,14,11144973,5645,0,1768371579,13150.98168936,30367.569494309995,53275.404336960004 2026-01-14,06:19:41.000,14,11144977,6565,0,1768371580,13150.95474411999,27600.081056309995,53275.41831120001 2026-01-14,06:19:43.000,14,11144974,5005,0,1768371582,13150.93453518999,31751.299615049997,53275.43228544 2026-01-14,06:19:44.000,14,11144962,5285,0,1768371583,13150.97495304999,27600.059908919997,53275.39734984001 2026-01-14,06:19:45.000,14,11144977,6324,0,1768371584,13150.95474411999,26216.2874934,53275.48119528 2026-01-14,06:19:46.000,14,11144984,6205,0,1768371585,13151.028843529995,27138.793038239994,53275.43927256 2026-01-14,06:19:47.000,14,11144986,5725,0,1768371586,13151.00189829,30828.744726300007,53275.46023392 2026-01-14,06:19:48.000,14,11144965,5285,0,1768371587,13151.028843529995,28983.747734880002,53275.404336960004 2026-01-14,06:19:49.000,14,11144950,5725,0,1768371588,13150.988425669995,26677.505020170007,53275.41132408 2026-01-14,06:19:50.000,14,11144978,5884,0,1768371589,13150.97495304999,30828.758824560005,53275.4532468 2026-01-14,06:19:51.000,14,11145011,6565,0,1768371590,13150.96148043,32212.467797909994,53275.4881824 2026-01-14,06:19:52.000,14,11144916,5405,0,1768371591,13150.93453518999,33135.02268666,53275.39036272 2026-01-14,06:19:54.000,14,11144965,6445,0,1768371593,13150.97495304999,28061.185797,53275.41831120001 2026-01-14,06:19:55.000,14,11144969,5565,0,1768371594,13150.968216739995,28522.494962459998,53275.41831120001 2026-01-14,06:19:56.000,14,11145016,5925,0,1768371595,13150.95474411999,27599.961221100006,53275.474208160005 2026-01-14,06:19:57.000,14,11145014,5125,0,1768371596,13150.927798879995,30367.442609970007,53275.43927256 2026-01-14,06:19:58.000,14,11144959,5405,0,1768371597,13150.93453518999,30828.688333259997,53275.43927256 2026-01-14,06:19:59.000,14,11144949,6565,0,1768371598,13150.92106257,25293.781948560005,53275.44625968001 2026-01-14,06:20:00.000,14,11144933,6525,0,1768371599,13150.907589949995,28983.740685750003,53275.41132408 2026-01-14,06:20:01.000,14,11144973,6445,0,1768371600,13150.887381019995,30367.470806490004,53275.46722104001 2026-01-14,06:20:02.000,14,11144953,5405,0,1768371601,13150.86043578,22987.433496900005,53275.474208160005 2026-01-14,06:20:03.000,14,11144938,6084,0,1768371602,13150.88064471,32212.39730661,53275.36241424 2026-01-14,06:20:05.000,14,11145040,5565,0,1768371604,13150.846963159995,30828.695382389997,53275.3833756 2026-01-14,06:20:06.000,14,11144988,6005,0,1768371605,13150.786336369994,30367.456708230005,53275.37638848001 2026-01-14,06:20:07.000,14,11144980,5845,0,1768371606,13150.745918509994,29444.944114259997,53275.36940136001 2026-01-14,06:20:08.000,14,11144992,5805,0,1768371607,13150.73244588999,28522.396274640007,53275.41831120001 2026-01-14,06:20:09.000,14,11144978,5925,0,1768371608,13150.745918509994,25754.921934900005,53275.355427120005 2026-01-14,06:20:10.000,14,11145035,6565,0,1768371609,13150.725709579994,33596.15562387,53275.34844000001 2026-01-14,06:20:11.000,14,11145004,5884,0,1768371610,13150.698764339999,29906.133444510007,53275.37638848001 2026-01-14,06:20:12.000,14,11144937,6245,0,1768371611,13150.705500649994,31751.09519028,53275.39036272 2026-01-14,06:20:13.000,14,11144983,6284,0,1768371612,13150.665082789994,29906.20393581,53275.37638848001 2026-01-14,06:20:14.000,14,11144938,5845,0,1768371613,13150.644873859994,28061.15055135,53275.404336960004 2026-01-14,06:20:16.000,14,11144998,6045,0,1768371615,13150.597719689998,29906.189837550002,53275.36241424 2026-01-14,06:20:17.000,14,11144972,6045,0,1768371616,13150.624664929994,28522.382176379993,53275.39734984001 2026-01-14,06:20:18.000,14,11145071,6124,0,1768371617,13150.584247069994,26677.342890180007,53275.36940136001 2026-01-14,06:20:19.000,14,11144973,6365,0,1768371618,13150.557301829998,30367.36506954,53275.36940136001 2026-01-14,06:20:20.000,14,11145004,5765,0,1768371619,13150.557301829998,28522.361028989995,53275.3833756 2026-01-14,06:20:21.000,14,11144965,6405,0,1768371620,13150.516883969998,31751.09519028,53275.34145288 2026-01-14,06:20:22.000,14,11144905,6525,0,1768371621,13150.469729799988,29444.852475570005,53275.32747864001 2026-01-14,06:20:23.000,14,11144988,5965,0,1768371622,13150.496675039998,27599.918926319995,53275.32049152 2026-01-14,06:20:24.000,14,11144939,6245,0,1768371623,13150.436048249998,25754.921934900005,53275.33446576 2026-01-14,06:20:25.000,14,11144932,5845,0,1768371624,13150.429311939988,31289.891761770006,53275.3135044 2026-01-14,06:20:27.000,14,11145002,5845,0,1768371626,13150.388894080003,29906.161641030005,53275.34844000001 2026-01-14,06:20:28.000,14,11144965,6324,0,1768371627,13150.368685150002,31289.9693022,53275.26459456 2026-01-14,06:20:29.000,14,11144992,5965,0,1768371628,13150.409103010003,27138.652055640006,53275.27158168 2026-01-14,06:20:30.000,14,11144928,5805,0,1768371629,13150.382157769993,30828.744726300007,53275.22267184 2026-01-14,06:20:31.000,14,11144995,6245,0,1768371630,13150.321530979993,33134.92399883999,53275.34145288 2026-01-14,06:20:32.000,14,11144968,6165,0,1768371631,13150.281113119992,24832.465733970006,53275.29254304 2026-01-14,06:20:33.000,14,11144930,5925,0,1768371632,13150.287849430002,29906.21098494,53275.236646080004 2026-01-14,06:20:34.000,14,11144939,6685,0,1768371633,13150.247431570002,32212.510092690005,53275.34844000001 2026-01-14,06:20:35.000,14,11144918,5965,0,1768371634,13150.220486329992,32673.734668589997,53275.25062032001 2026-01-14,06:20:36.000,14,11144964,6045,0,1768371635,13150.213750019997,28061.242190040008,53275.32747864001 2026-01-14,06:20:38.000,14,11144954,6084,0,1768371637,13150.207013710002,34057.556428020005,53275.34145288 2026-01-14,06:20:39.000,14,11144909,5485,0,1768371638,13150.159859539992,28061.34087786,53275.29254304 2026-01-14,06:20:40.000,14,11144988,5005,0,1768371639,13150.159859539992,32212.622878769995,53275.27856880001 2026-01-14,06:20:41.000,14,11144938,5245,0,1768371640,13150.146386920002,27138.87057867,53275.306517280005 2026-01-14,06:20:42.000,14,11144971,6245,0,1768371641,13150.146386920002,33596.423490810004,53275.25062032001 2026-01-14,06:20:43.000,14,11144904,6005,0,1768371642,13150.159859539992,33135.227111429995,53275.32049152 2026-01-14,06:20:44.000,14,11144976,4925,0,1768371643,13150.099232749992,28061.48890959,53275.27158168 2026-01-14,06:20:45.000,14,11144930,5365,0,1768371644,13150.105969060001,30367.69637865,53275.29254304 2026-01-14,06:20:46.000,14,11144934,6124,0,1768371645,13150.079023819992,33135.213013169996,53275.27856880001 2026-01-14,06:20:47.000,14,11144969,6565,0,1768371646,13150.112705369997,30828.949151070003,53275.25062032001 2026-01-14,06:20:49.000,14,11144957,6565,0,1768371648,13150.119441679992,30828.98439672,53275.20171048001 2026-01-14,06:20:50.000,14,11145002,5085,0,1768371649,13150.112705369997,28522.79102592,53275.20171048001 2026-01-14,06:20:51.000,14,11144976,5845,0,1768371650,13150.132914299997,34980.28754501999,53275.20869760001 2026-01-14,06:20:52.000,14,11144961,6605,0,1768371651,13150.132914299997,30828.98439672,53275.25062032001 2026-01-14,06:20:53.000,14,11144962,5805,0,1768371652,13150.099232749992,31290.30061131,53275.20171048001 2026-01-14,06:20:54.000,14,11144945,6365,0,1768371653,13150.119441679992,30367.780968210005,53275.19472336 2026-01-14,06:20:55.000,14,11144934,5925,0,1768371654,13150.085760130001,29445.310669020007,53275.15280064 2026-01-14,06:20:56.000,14,11144951,5365,0,1768371655,13150.105969060001,31290.364053480007,53275.20171048001 2026-01-14,06:20:57.000,14,11144896,5805,0,1768371656,13150.045342270001,29906.605736219994,53275.2436332 2026-01-14,06:20:58.000,14,11144898,6245,0,1768371657,13150.058814889991,32674.122370740006,53275.18074912001 2026-01-14,06:21:00.000,14,11145025,6645,0,1768371659,13149.998188099991,29906.669178390002,53275.18074912001 2026-01-14,06:21:01.000,14,11145015,5565,0,1768371660,13150.045342270001,28522.868566350007,53275.27856880001 2026-01-14,06:21:02.000,14,11144841,5605,0,1768371661,13150.038605959991,29445.451651619995,53275.22965896001 2026-01-14,06:21:03.000,14,11144937,6445,0,1768371662,13150.031869649996,24832.938025680007,53275.21568472 2026-01-14,06:21:04.000,14,11144880,5805,0,1768371663,13149.998188099991,31290.406348260003,53275.20869760001 2026-01-14,06:21:05.000,14,11144912,6124,0,1768371664,13150.072287509996,30367.936049070006,53275.2436332 2026-01-14,06:21:06.000,14,11144971,5684,0,1768371665,13150.065551200001,29906.718522299998,53275.2436332 2026-01-14,06:21:07.000,14,11144909,6525,0,1768371666,13150.045342270001,26678.026655790003,53275.22965896001 2026-01-14,06:21:08.000,14,11144897,6245,0,1768371667,13150.025133340001,30829.322754959998,53275.236646080004 2026-01-14,06:21:09.000,14,11144889,5765,0,1768371668,13150.031869649996,32213.03172831,53275.26459456 2026-01-14,06:21:11.000,14,11144920,6084,0,1768371670,13150.045342270001,23910.538217790003,53275.2436332 2026-01-14,06:21:12.000,14,11144900,4925,0,1768371671,13150.072287509996,29906.922947069994,53275.257607440006 2026-01-14,06:21:13.000,14,11144884,6005,0,1768371672,13150.018397029991,26216.90076771,53275.236646080004 2026-01-14,06:21:14.000,14,11144966,4925,0,1768371673,13150.065551200001,31290.624871289998,53275.32747864001 2026-01-14,06:21:15.000,14,11144855,5925,0,1768371674,13150.099232749992,29445.613781609994,53275.2436332 2026-01-14,06:21:16.000,14,11144927,6284,0,1768371675,13150.079023819992,32213.257300469995,53275.27158168 2026-01-14,06:21:17.000,14,11144932,5965,0,1768371676,13150.045342270001,32213.35598829,53275.2436332 2026-01-14,06:21:18.000,14,11144909,6565,0,1768371677,13150.072287509996,29907.00753663,53275.27856880001 2026-01-14,06:21:19.000,14,11144906,6084,0,1768371678,13150.119441679992,32674.566465929995,53275.306517280005 2026-01-14,06:21:20.000,14,11144947,5684,0,1768371679,13150.105969060001,27600.793018440003,53275.257607440006 2026-01-14,06:21:22.000,14,11144890,5165,0,1768371681,13150.105969060001,35442.07605132001,53275.28555592 2026-01-14,06:21:23.000,14,11144917,5765,0,1768371682,13150.112705369997,31752.103215869996,53275.26459456 2026-01-14,06:21:24.000,14,11144939,6525,0,1768371683,13150.166595850002,27600.863509739997,53275.3135044 2026-01-14,06:21:25.000,14,11144909,5765,0,1768371684,13150.159859539992,28523.362005450006,53275.28555592 2026-01-14,06:21:26.000,14,11144922,5965,0,1768371685,13150.193541089997,29907.233108789995,53275.257607440006 2026-01-14,06:21:27.000,14,11144945,6645,0,1768371686,13150.207013710002,24372.19279062,53275.28555592 2026-01-14,06:21:28.000,14,11144999,6324,0,1768371687,13150.240695259992,28523.41134936,53275.257607440006 2026-01-14,06:21:29.000,14,11144934,5085,0,1768371688,13150.267640500002,31752.152559780006,53275.27856880001 2026-01-14,06:21:30.000,14,11144949,5565,0,1768371689,13150.294585739997,26217.182732910005,53275.26459456 2026-01-14,06:21:31.000,14,11144940,6124,0,1768371690,13150.260904189992,27600.898755389993,53275.236646080004 2026-01-14,06:21:33.000,14,11145020,6324,0,1768371692,13150.328267290002,27601.00449234,53275.36241424 2026-01-14,06:21:34.000,14,11144994,6005,0,1768371693,13150.301322049992,33597.325779449995,53275.37638848001 2026-01-14,06:21:35.000,14,11144963,5525,0,1768371694,13150.335003599997,29446.008532890002,53275.355427120005 2026-01-14,06:21:36.000,14,11145005,6365,0,1768371695,13150.375421459998,27139.765818180007,53275.32747864001 2026-01-14,06:21:37.000,14,11144982,6245,0,1768371696,13150.382157769993,29907.233108789995,53275.306517280005 2026-01-14,06:21:38.000,14,11144982,6165,0,1768371697,13150.409103010003,29446.008532890002,53275.37638848001 2026-01-14,06:21:39.000,14,11144974,5005,0,1768371698,13150.388894080003,26678.54124228,53275.34844000001 2026-01-14,06:21:40.000,14,11144946,6084,0,1768371699,13150.436048249998,27139.772867310006,53275.355427120005 2026-01-14,06:21:41.000,14,11144988,5925,0,1768371700,13150.415839319998,29907.282452700005,53275.32049152 2026-01-14,06:21:42.000,14,11144963,6445,0,1768371701,13150.442784559993,27601.025639729996,53275.32747864001 2026-01-14,06:21:44.000,14,11144972,5165,0,1768371703,13150.456257179998,35442.33686913,53275.34145288 2026-01-14,06:21:45.000,14,11145007,6405,0,1768371704,13150.429311939988,31752.38518107,53275.3833756 2026-01-14,06:21:46.000,14,11144998,5965,0,1768371705,13150.469729799988,25756.049795700004,53275.41132408 2026-01-14,06:21:47.000,14,11144970,6124,0,1768371706,13150.503411349993,29907.381140519996,53275.36940136001 2026-01-14,06:21:48.000,14,11144925,6605,0,1768371707,13150.429311939988,27601.096131030004,53275.36241424 2026-01-14,06:21:49.000,14,11144987,5645,0,1768371708,13150.456257179998,31291.125359519996,53275.33446576 2026-01-14,06:21:50.000,14,11144986,5125,0,1768371709,13150.503411349993,29907.381140519996,53275.425298320006 2026-01-14,06:21:51.000,14,11145018,5805,0,1768371710,13150.557301829998,33597.41036901,53275.39036272 2026-01-14,06:21:52.000,14,11144967,6885,0,1768371711,13150.577510759998,27139.85745687,53275.44625968001 2026-01-14,06:21:53.000,14,11144957,5485,0,1768371712,13150.550565519989,26678.639930100006,53275.4532468 2026-01-14,06:21:55.000,14,11144939,6765,0,1768371714,13150.570774449989,32213.67319914,53275.39734984001 2026-01-14,06:21:56.000,14,11144983,6565,0,1768371715,13150.584247069994,31291.160605170007,53275.3833756 2026-01-14,06:21:57.000,14,11144951,5605,0,1768371716,13150.597719689998,26678.654028360004,53275.404336960004 2026-01-14,06:21:58.000,14,11144926,6324,0,1768371717,13150.597719689998,29907.402287909994,53275.39036272 2026-01-14,06:21:59.000,14,11144928,6084,0,1768371718,13150.624664929994,24833.64293868,53275.46722104001 2026-01-14,06:22:00.000,14,11144949,6485,0,1768371719,13150.651610169989,24833.66408607,53275.48119528 2026-01-14,06:22:01.000,14,11144978,6405,0,1768371720,13150.624664929994,31752.505016280003,53275.46023392 2026-01-14,06:22:02.000,14,11144923,5365,0,1768371721,13150.651610169989,33136.31267745,53275.39734984001 2026-01-14,06:22:03.000,14,11145005,6565,0,1768371722,13150.69202802999,30368.824239449998,53275.3833756 2026-01-14,06:22:04.000,14,11144993,6445,0,1768371723,13150.685291719994,29446.227055919997,53275.4532468 2026-01-14,06:22:06.000,14,11144934,5925,0,1768371725,13150.75265481999,27140.01253773,53275.474208160005 2026-01-14,06:22:07.000,14,11144992,6165,0,1768371726,13150.75265481999,32675.088101550005,53275.50215664 2026-01-14,06:22:08.000,14,11144972,6124,0,1768371727,13150.739182199999,27601.244162760006,53275.46023392 2026-01-14,06:22:09.000,14,11144918,6005,0,1768371728,13150.77286374999,32213.785985220005,53275.523118000005 2026-01-14,06:22:10.000,14,11144960,6045,0,1768371729,13150.786336369994,24833.80506867,53275.50914376 2026-01-14,06:22:11.000,14,11145008,5165,0,1768371730,13150.75265481999,28985.016578280003,53275.572027840004 2026-01-14,06:22:12.000,14,11144959,5684,0,1768371731,13150.766127439994,31752.54026193,53275.56504072001 2026-01-14,06:22:13.000,14,11145002,5125,0,1768371732,13150.75939113,31752.603704099995,53275.523118000005 2026-01-14,06:22:14.000,14,11144988,5525,0,1768371733,13150.806545299994,31752.55436019,53275.57901496 2026-01-14,06:22:15.000,14,11144928,6045,0,1768371734,13150.77286374999,30830.055864480004,53275.5580536 2026-01-14,06:22:17.000,14,11144981,6365,0,1768371736,13150.86043578,28985.072971319998,53275.572027840004 2026-01-14,06:22:18.000,14,11144930,5125,0,1768371737,13150.83349053999,28985.080020449997,53275.62093768 2026-01-14,06:22:19.000,14,11145014,6124,0,1768371738,13150.79980899,33597.62889204,53275.58600208001 2026-01-14,06:22:20.000,14,11145011,6405,0,1768371739,13150.82001792,32213.778936090006,53275.57901496 2026-01-14,06:22:21.000,14,11144963,6245,0,1768371740,13150.846963159995,26217.499943760005,53275.4881824 2026-01-14,06:22:22.000,14,11144953,5684,0,1768371741,13150.85369946999,28062.475787789997,53275.55106648 2026-01-14,06:22:23.000,14,11144947,5605,0,1768371742,13150.88064471,24372.460657560005,53275.572027840004 2026-01-14,06:22:24.000,14,11145068,5965,0,1768371743,13150.86043578,29907.47982834,53275.572027840004 2026-01-14,06:22:25.000,14,11144954,5965,0,1768371744,13150.85369946999,31752.5332128,53275.54407936001 2026-01-14,06:22:26.000,14,11144976,5884,0,1768371745,13150.88064471,31291.308636899994,53275.58600208001 2026-01-14,06:22:28.000,14,11145030,6045,0,1768371747,13150.826754229995,30830.048815350005,53275.58600208001 2026-01-14,06:22:29.000,14,11144961,6565,0,1768371748,13150.82001792,28062.560377350004,53275.61395056001 2026-01-14,06:22:30.000,14,11144951,6645,0,1768371749,13150.77960006,33597.60069552,53275.59997632 2026-01-14,06:22:31.000,14,11144896,6005,0,1768371750,13150.806545299994,33136.31972658,53275.572027840004 2026-01-14,06:22:32.000,14,11145021,5485,0,1768371751,13150.77960006,28523.714461950003,53275.572027840004 2026-01-14,06:22:33.000,14,11144954,5925,0,1768371752,13150.81328160999,26678.731568789997,53275.59997632 2026-01-14,06:22:34.000,14,11144987,5605,0,1768371753,13150.79307267999,32213.814181740003,53275.5580536 2026-01-14,06:22:35.000,14,11145011,6485,0,1768371754,13150.79980899,29446.241154179996,53275.572027840004 2026-01-14,06:22:36.000,14,11145037,5605,0,1768371755,13150.79980899,30368.7889938,53275.57901496 2026-01-14,06:22:37.000,14,11145027,5645,0,1768371756,13150.79980899,27601.215966239994,53275.572027840004 2026-01-14,06:22:39.000,14,11145025,5565,0,1768371758,13150.786336369994,30368.760797280003,53275.53709224001 2026-01-14,06:22:40.000,14,11145031,6405,0,1768371759,13150.806545299994,29446.220006789998,53275.53709224001 2026-01-14,06:22:41.000,14,11144849,6565,0,1768371760,13150.75265481999,24833.720479109994,53275.5580536 2026-01-14,06:22:42.000,14,11145000,5965,0,1768371761,13150.77286374999,32674.961217210002,53275.57901496 2026-01-14,06:22:43.000,14,11145003,5445,0,1768371762,13150.75265481999,28062.489886049996,53275.53010512 2026-01-14,06:22:44.000,14,11144997,6405,0,1768371763,13150.725709579994,28523.679216300006,53275.474208160005 2026-01-14,06:22:45.000,14,11144988,5845,0,1768371764,13150.806545299994,31291.273391249997,53275.49516952001 2026-01-14,06:22:46.000,14,11144979,5445,0,1768371765,13150.786336369994,28984.995430890005,53275.54407936001 2026-01-14,06:22:47.000,14,11145035,6324,0,1768371766,13150.79307267999,28523.665118040008,53275.55106648 2026-01-14,06:22:48.000,14,11144943,6605,0,1768371767,13150.806545299994,26217.457648979995,53275.55106648 2026-01-14,06:22:50.000,14,11144986,5165,0,1768371769,13150.79307267999,26678.654028360004,53275.57901496 2026-01-14,06:22:51.000,14,11145031,5645,0,1768371770,13150.79307267999,33597.480860309995,53275.55106648 2026-01-14,06:22:52.000,14,11144960,6205,0,1768371771,13150.77960006,28062.370050840007,53275.5580536 2026-01-14,06:22:53.000,14,11144990,5165,0,1768371772,13150.739182199999,27601.1595732,53275.523118000005 2026-01-14,06:22:54.000,14,11144966,5925,0,1768371773,13150.77286374999,24833.64998781,53275.53010512 2026-01-14,06:22:55.000,14,11144987,5684,0,1768371774,13150.806545299994,31752.413377589997,53275.4881824 2026-01-14,06:22:56.000,14,11144951,6324,0,1768371775,13150.79307267999,27601.117278420003,53275.58600208001 2026-01-14,06:22:57.000,14,11144992,6084,0,1768371776,13150.75265481999,30368.725551630007,53275.50215664 2026-01-14,06:22:58.000,14,11145005,5565,0,1768371777,13150.739182199999,31291.209949080003,53275.53709224001 2026-01-14,06:22:59.000,14,11144986,4965,0,1768371778,13150.718973269999,29446.290498090006,53275.5580536 2026-01-14,06:23:01.000,14,11145002,5125,0,1768371780,13150.71223695999,29446.290498090006,53275.50215664 2026-01-14,06:23:02.000,14,11145017,6284,0,1768371781,13150.671819099989,28062.44759127,53275.54407936001 2026-01-14,06:23:03.000,14,11144955,6324,0,1768371782,13150.705500649994,32213.743690439995,53275.48119528 2026-01-14,06:23:04.000,14,11144979,5605,0,1768371783,13150.685291719994,32213.68024827,53275.53010512 2026-01-14,06:23:05.000,14,11145036,6045,0,1768371784,13150.685291719994,28523.700363690004,53275.50215664 2026-01-14,06:23:06.000,14,11144998,5884,0,1768371785,13150.725709579994,29907.416386170007,53275.523118000005 2026-01-14,06:23:07.000,14,11145046,5005,0,1768371786,13150.73244588999,25756.134385259997,53275.51613088001 2026-01-14,06:23:08.000,14,11144973,5445,0,1768371787,13150.71223695999,28984.868546550002,53275.49516952001 2026-01-14,06:23:09.000,14,11144971,5725,0,1768371788,13150.69202802999,28523.658068909994,53275.50914376 2026-01-14,06:23:10.000,14,11145032,5925,0,1768371789,13150.671819099989,28062.341854319995,53275.50215664 2026-01-14,06:23:12.000,14,11144976,5205,0,1768371791,13150.671819099989,26217.429452459997,53275.55106648 2026-01-14,06:23:13.000,14,11145017,6485,0,1768371792,13150.651610169989,26217.40830507,53275.523118000005 2026-01-14,06:23:14.000,14,11145019,5565,0,1768371793,13150.644873859994,25756.155532649995,53275.572027840004 2026-01-14,06:23:15.000,14,11145001,6525,0,1768371794,13150.658346479999,30829.893734490004,53275.54407936001 2026-01-14,06:23:16.000,14,11144918,5925,0,1768371795,13150.631401239989,23911.102148189995,53275.53010512 2026-01-14,06:23:17.000,14,11144983,6405,0,1768371796,13150.617928619999,27601.173671459997,53275.53010512 2026-01-14,06:23:18.000,14,11145005,6605,0,1768371797,13150.584247069994,28984.917890459998,53275.50215664 2026-01-14,06:23:19.000,14,11144962,6124,0,1768371798,13150.577510759998,27601.166622329998,53275.46722104001 2026-01-14,06:23:20.000,14,11144984,5125,0,1768371799,13150.564038139993,30368.65506033,53275.46023392 2026-01-14,06:23:21.000,14,11145010,5044,0,1768371800,13150.584247069994,33136.1364492,53275.46722104001 2026-01-14,06:23:23.000,14,11145003,6565,0,1768371802,13150.543829209993,29907.47982834,53275.48119528 2026-01-14,06:23:24.000,14,11144926,6124,0,1768371803,13150.570774449989,28523.658068909994,53275.55106648 2026-01-14,06:23:25.000,14,11145062,5285,0,1768371804,13150.496675039998,27601.173671459997,53275.48119528 2026-01-14,06:23:26.000,14,11144953,6565,0,1768371805,13150.537092899998,24833.64293868,53275.4532468 2026-01-14,06:23:27.000,14,11144976,5845,0,1768371806,13150.483202419993,28984.88264481,53275.43228544 2026-01-14,06:23:28.000,14,11145018,6084,0,1768371807,13150.496675039998,28523.707412820004,53275.41831120001 2026-01-14,06:23:29.000,14,11145057,5605,0,1768371808,13150.510147659988,28523.714461950003,53275.425298320006 2026-01-14,06:23:30.000,14,11145009,5525,0,1768371809,13150.516883969998,24833.6711352,53275.404336960004 2026-01-14,06:23:31.000,14,11145034,5725,0,1768371810,13150.510147659988,27601.187769719996,53275.43927256 2026-01-14,06:23:32.000,14,11145053,5485,0,1768371811,13150.510147659988,31291.195850820004,53275.43927256 2026-01-14,06:23:34.000,14,11144929,5605,0,1768371813,13150.503411349993,28062.44759127,53275.3833756 2026-01-14,06:23:35.000,14,11144965,6525,0,1768371814,13150.496675039998,28523.636921519996,53275.39734984001 2026-01-14,06:23:36.000,14,11144992,5165,0,1768371815,13150.577510759998,30829.964225789998,53275.37638848001 2026-01-14,06:23:37.000,14,11145037,6485,0,1768371816,13150.577510759998,29446.163613750003,53275.404336960004 2026-01-14,06:23:38.000,14,11144954,5845,0,1768371817,13150.604455999994,28523.651019779994,53275.425298320006 2026-01-14,06:23:39.000,14,11145015,6565,0,1768371818,13150.638137549999,34981.10524410001,53275.36940136001 2026-01-14,06:23:40.000,14,11144939,5684,0,1768371819,13150.604455999994,28062.28546128,53275.43228544 2026-01-14,06:23:41.000,14,11144953,6605,0,1768371820,13150.638137549999,26678.54829141,53275.44625968001 2026-01-14,06:23:42.000,14,11144936,5805,0,1768371821,13150.644873859994,32213.588609579994,53275.41831120001 2026-01-14,06:23:43.000,14,11144936,5285,0,1768371822,13150.685291719994,33136.065957900006,53275.43228544 2026-01-14,06:23:45.000,14,11145012,6165,0,1768371824,13150.75939113,28062.264313890002,53275.46722104001 2026-01-14,06:23:46.000,14,11144960,5445,0,1768371825,13150.705500649994,36364.807168319996,53275.41132408 2026-01-14,06:23:47.000,14,11144992,6284,0,1768371826,13150.75939113,34058.56445361,53275.41132408 2026-01-14,06:23:48.000,14,11144981,6685,0,1768371827,13150.77286374999,30829.802095799998,53275.474208160005 2026-01-14,06:23:49.000,14,11144972,5005,0,1768371828,13150.79980899,28984.791006119995,53275.49516952001 2026-01-14,06:23:50.000,14,11144997,6565,0,1768371829,13150.82001792,30368.514077729997,53275.46023392 2026-01-14,06:23:51.000,14,11144901,5405,0,1768371830,13150.786336369994,28062.200871719993,53275.46023392 2026-01-14,06:23:52.000,14,11144955,6324,0,1768371831,13150.79307267999,29445.959188980007,53275.4881824 2026-01-14,06:23:53.000,14,11144951,6525,0,1768371832,13150.82001792,31752.272394989996,53275.43927256 2026-01-14,06:23:54.000,14,11144989,5285,0,1768371833,13150.806545299994,32213.468774370005,53275.43228544 2026-01-14,06:23:56.000,14,11144962,5125,0,1768371835,13150.846963159995,26217.154536390008,53275.44625968001 2026-01-14,06:23:57.000,14,11144992,6165,0,1768371836,13150.79980899,31290.956180399997,53275.474208160005 2026-01-14,06:23:58.000,14,11144997,5565,0,1768371837,13150.867172089995,28984.635925259994,53275.4881824 2026-01-14,06:23:59.000,14,11145039,5485,0,1768371838,13150.867172089995,29445.85345203,53275.4881824 2026-01-14,06:24:00.000,14,11144999,5485,0,1768371839,13150.86043578,30829.61881842,53275.46023392 2026-01-14,06:24:01.000,14,11144942,6045,0,1768371840,13150.826754229995,29907.106224450006,53275.50215664 2026-01-14,06:24:02.000,14,11144942,5925,0,1768371841,13150.846963159995,27600.849411479998,53275.46722104001 2026-01-14,06:24:03.000,14,11145009,6405,0,1768371842,13150.826754229995,30829.555376250006,53275.48119528 2026-01-14,06:24:04.000,14,11145038,6005,0,1768371843,13150.826754229995,31290.77995215,53275.46023392 2026-01-14,06:24:05.000,14,11144965,5605,0,1768371844,13150.826754229995,28062.038741729993,53275.48119528 2026-01-14,06:24:07.000,14,11144939,6485,0,1768371846,13150.88064471,32674.573515059994,53275.474208160005 2026-01-14,06:24:08.000,14,11144973,6445,0,1768371847,13150.79307267999,29445.790009860008,53275.53709224001 2026-01-14,06:24:09.000,14,11144920,5884,0,1768371848,13150.84022685,28062.017594339995,53275.4881824 2026-01-14,06:24:10.000,14,11144984,5165,0,1768371849,13150.806545299994,29445.832304640004,53275.53010512 2026-01-14,06:24:11.000,14,11144999,6525,0,1768371850,13150.77960006,34980.87967194,53275.53010512 2026-01-14,06:24:12.000,14,11145059,6725,0,1768371851,13150.77960006,29445.86050116,53275.50914376 2026-01-14,06:24:13.000,14,11145038,4925,0,1768371852,13150.766127439994,26216.964209879996,53275.55106648 2026-01-14,06:24:14.000,14,11144970,5965,0,1768371853,13150.77286374999,28984.55838483,53275.55106648 2026-01-14,06:24:15.000,14,11144982,5085,0,1768371854,13150.75265481999,30829.60472016,53275.53709224001 2026-01-14,06:24:16.000,14,11145041,6605,0,1768371855,13150.739182199999,29445.775911599994,53275.592989200006 2026-01-14,06:24:18.000,14,11145010,5165,0,1768371857,13150.75265481999,27139.53319689,53275.54407936001 2026-01-14,06:24:19.000,14,11145015,6525,0,1768371858,13150.745918509994,28523.291514149998,53275.43228544 2026-01-14,06:24:20.000,14,11144959,6565,0,1768371859,13150.75265481999,30829.541277990007,53275.50914376 2026-01-14,06:24:21.000,14,11145006,5965,0,1768371860,13150.75939113,30368.253259920006,53275.5580536 2026-01-14,06:24:22.000,14,11144917,6445,0,1768371861,13150.739182199999,30829.583572770003,53275.57901496 2026-01-14,06:24:23.000,14,11144957,6324,0,1768371862,13150.718973269999,28984.530188310004,53275.54407936001 2026-01-14,06:24:24.000,14,11144906,6045,0,1768371863,13150.705500649994,36364.53225225001,53275.5580536 2026-01-14,06:24:25.000,14,11145029,6405,0,1768371864,13150.698764339999,32213.320742640004,53275.5580536 2026-01-14,06:24:26.000,14,11144965,6485,0,1768371865,13150.73244588999,30368.32375122,53275.51613088001 2026-01-14,06:24:27.000,14,11144998,5965,0,1768371866,13150.73244588999,30829.562425380005,53275.5580536 2026-01-14,06:24:29.000,14,11144993,5605,0,1768371868,13150.725709579994,26217.027652050005,53275.58600208001 2026-01-14,06:24:30.000,14,11144973,6405,0,1768371869,13150.739182199999,32213.341890030002,53275.523118000005 2026-01-14,06:24:31.000,14,11144989,6485,0,1768371870,13150.745918509994,29445.782960729994,53275.523118000005 2026-01-14,06:24:32.000,14,11144962,5884,0,1768371871,13150.725709579994,28984.530188310004,53275.53709224001 2026-01-14,06:24:33.000,14,11144926,4685,0,1768371872,13150.75939113,32674.538269409997,53275.59997632 2026-01-14,06:24:34.000,14,11145021,5605,0,1768371873,13150.77286374999,33135.762845310004,53275.54407936001 2026-01-14,06:24:35.000,14,11145001,6565,0,1768371874,13150.739182199999,26217.08404509,53275.55106648 2026-01-14,06:24:36.000,14,11144982,5884,0,1768371875,13150.75939113,27600.778920180004,53275.56504072001 2026-01-14,06:24:37.000,14,11144983,6605,0,1768371876,13150.766127439994,33597.14250207,53275.572027840004 2026-01-14,06:24:38.000,14,11145048,5085,0,1768371877,13150.766127439994,29907.035733149998,53275.49516952001 2026-01-14,06:24:40.000,14,11144999,6605,0,1768371879,13150.786336369994,30829.61881842,53275.56504072001 2026-01-14,06:24:41.000,14,11145042,5365,0,1768371880,13150.77960006,31290.829296059994,53275.49516952001 2026-01-14,06:24:42.000,14,11145012,6045,0,1768371881,13150.82001792,29445.811157250006,53275.4881824 2026-01-14,06:24:43.000,14,11145019,5525,0,1768371882,13150.77286374999,30829.590621900003,53275.5580536 2026-01-14,06:24:44.000,14,11144927,5485,0,1768371883,13150.79980899,27600.800067570002,53275.51613088001 2026-01-14,06:24:45.000,14,11144946,5845,0,1768371884,13150.806545299994,23449.5744597,53275.592989200006 2026-01-14,06:24:46.000,14,11144953,5565,0,1768371885,13150.826754229995,30829.675211459995,53275.56504072001 2026-01-14,06:24:47.000,14,11145035,6685,0,1768371886,13150.77960006,23910.87657603,53275.64888616 2026-01-14,06:24:48.000,14,11144935,5565,0,1768371887,13150.806545299994,28984.635925259994,53275.64888616 2026-01-14,06:24:49.000,14,11144997,6284,0,1768371888,13150.85369946999,29445.818206380005,53275.59997632 2026-01-14,06:24:51.000,14,11144984,5805,0,1768371890,13150.82001792,31290.92093475,53275.572027840004 2026-01-14,06:24:52.000,14,11144964,5165,0,1768371891,13150.85369946999,28523.369054580005,53275.592989200006 2026-01-14,06:24:53.000,14,11144946,6084,0,1768371892,13150.86043578,31752.20895282,53275.53709224001 2026-01-14,06:24:54.000,14,11144945,6525,0,1768371893,13150.83349053999,27600.856460609997,53275.523118000005 2026-01-14,06:24:55.000,14,11144971,5605,0,1768371894,13150.84022685,29907.134420970004,53275.59997632 2026-01-14,06:24:56.000,14,11144938,5845,0,1768371895,13150.826754229995,28984.650023520007,53275.5580536 2026-01-14,06:24:57.000,14,11144961,6365,0,1768371896,13150.81328160999,34058.4446184,53275.50914376 2026-01-14,06:24:58.000,14,11144938,6005,0,1768371897,13150.82001792,33136.00251573,53275.60696344 2026-01-14,06:24:59.000,14,11144914,5125,0,1768371898,13150.81328160999,34980.957212370005,53275.60696344 2026-01-14,06:25:00.000,14,11145045,5565,0,1768371899,13150.826754229995,28523.453644139998,53275.60696344 2026-01-14,06:25:02.000,14,11144980,5085,0,1768371901,13150.806545299994,30829.682260589994,53275.54407936001 2026-01-14,06:25:03.000,14,11144936,6245,0,1768371902,13150.786336369994,33597.212993370005,53275.53010512 2026-01-14,06:25:04.000,14,11144958,6245,0,1768371903,13150.786336369994,30829.752751890002,53275.60696344 2026-01-14,06:25:05.000,14,11145019,6605,0,1768371904,13150.79307267999,31752.23010021,53275.56504072001 2026-01-14,06:25:06.000,14,11145043,6284,0,1768371905,13150.79980899,25755.915862230002,53275.5580536 2026-01-14,06:25:07.000,14,11145029,6565,0,1768371906,13150.79307267999,29445.945090719993,53275.59997632 2026-01-14,06:25:08.000,14,11144940,5925,0,1768371907,13150.79980899,29907.296550960004,53275.54407936001 2026-01-14,06:25:09.000,14,11144996,6165,0,1768371908,13150.79980899,34519.71853821,53275.63491192001 2026-01-14,06:25:10.000,14,11144999,6645,0,1768371909,13150.806545299994,31291.054868220002,53275.58600208001 2026-01-14,06:25:11.000,14,11144971,6445,0,1768371910,13150.846963159995,27600.941050170004,53275.56504072001 2026-01-14,06:25:13.000,14,11144799,6525,0,1768371912,13150.826754229995,30368.46473382,53275.63491192001 2026-01-14,06:25:14.000,14,11144938,5725,0,1768371913,13150.867172089995,29445.994434630004,53275.58600208001 2026-01-14,06:25:15.000,14,11144964,6045,0,1768371914,13150.846963159995,31752.342886290004,53275.58600208001 2026-01-14,06:25:16.000,14,11145022,6245,0,1768371915,13150.846963159995,28062.222019110006,53275.592989200006 2026-01-14,06:25:17.000,14,11144972,6005,0,1768371916,13150.85369946999,26217.25322421,53275.57901496 2026-01-14,06:25:18.000,14,11144969,6324,0,1768371917,13150.84022685,33597.311681189996,53275.53010512 2026-01-14,06:25:19.000,14,11145011,6525,0,1768371918,13150.85369946999,30368.499979469998,53275.53010512 2026-01-14,06:25:20.000,14,11145005,6124,0,1768371919,13150.786336369994,29907.33884574,53275.4881824 2026-01-14,06:25:21.000,14,11144991,6365,0,1768371920,13150.826754229995,29907.233108789995,53275.50215664 2026-01-14,06:25:22.000,14,11144979,6445,0,1768371921,13150.82001792,27139.758769050008,53275.56504072001 2026-01-14,06:25:24.000,14,11144952,6124,0,1768371923,13150.82001792,31291.06896648,53275.58600208001 2026-01-14,06:25:25.000,14,11145012,5285,0,1768371924,13150.88064471,32213.602707840007,53275.56504072001 2026-01-14,06:25:26.000,14,11144982,5965,0,1768371925,13150.826754229995,32674.904824170007,53275.4881824 2026-01-14,06:25:27.000,14,11145032,5245,0,1768371926,13150.82001792,28523.59462674,53275.60696344 2026-01-14,06:25:28.000,14,11145003,6725,0,1768371927,13150.84022685,31752.38518107,53275.55106648 2026-01-14,06:25:29.000,14,11145074,6124,0,1768371928,13150.826754229995,32213.637953490004,53275.5580536 2026-01-14,06:25:30.000,14,11145014,6045,0,1768371929,13150.79980899,25756.08504135,53275.61395056001 2026-01-14,06:25:31.000,14,11144998,6045,0,1768371930,13150.79980899,32213.652051750003,53275.58600208001 2026-01-14,06:25:32.000,14,11144958,5965,0,1768371931,13150.806545299994,29446.142466360005,53275.63491192001 2026-01-14,06:25:33.000,14,11144958,5845,0,1768371932,13150.79307267999,23449.849375770005,53275.572027840004 2026-01-14,06:25:35.000,14,11144991,5525,0,1768371934,13150.786336369994,26217.39420681,53275.63491192001 2026-01-14,06:25:36.000,14,11145002,5965,0,1768371935,13150.75939113,28062.419394750003,53275.56504072001 2026-01-14,06:25:37.000,14,11144950,6165,0,1768371936,13150.786336369994,33136.185793109995,53275.54407936001 2026-01-14,06:25:38.000,14,11145000,6045,0,1768371937,13150.77286374999,30368.669158589997,53275.55106648 2026-01-14,06:25:39.000,14,11144943,6925,0,1768371938,13150.77960006,29446.156564620003,53275.58600208001 2026-01-14,06:25:40.000,14,11144969,6685,0,1768371939,13150.77960006,35442.55539215999,53275.523118000005 2026-01-14,06:25:41.000,14,11144971,6284,0,1768371940,13150.718973269999,24372.460657560005,53275.5580536 2026-01-14,06:25:42.000,14,11145020,5965,0,1768371941,13150.718973269999,28984.988381760006,53275.53709224001 2026-01-14,06:25:43.000,14,11145023,6525,0,1768371942,13150.725709579994,26217.514042020004,53275.53010512 2026-01-14,06:25:44.000,14,11145061,5445,0,1768371943,13150.718973269999,29907.550319639995,53275.56504072001 2026-01-14,06:25:46.000,14,11144960,6245,0,1768371945,13150.725709579994,32213.86352565,53275.44625968001 2026-01-14,06:25:47.000,14,11144906,6284,0,1768371946,13150.739182199999,29907.51507399,53275.5580536 2026-01-14,06:25:48.000,14,11145013,6365,0,1768371947,13150.698764339999,27601.251211890005,53275.49516952001 2026-01-14,06:25:49.000,14,11145059,6365,0,1768371948,13150.698764339999,29907.578516160007,53275.53010512 2026-01-14,06:25:50.000,14,11145027,5525,0,1768371949,13150.73244588999,27140.054832509995,53275.523118000005 2026-01-14,06:25:51.000,14,11144985,6405,0,1768371950,13150.739182199999,32675.102199810004,53275.53709224001 2026-01-14,06:25:52.000,14,11144904,6124,0,1768371951,13150.725709579994,30830.041766220005,53275.55106648 2026-01-14,06:25:53.000,14,11144915,6725,0,1768371952,13150.739182199999,28985.072971319998,53275.50215664 2026-01-14,06:25:54.000,14,11145048,6084,0,1768371953,13150.739182199999,27140.0054886,53275.572027840004 2026-01-14,06:25:55.000,14,11144973,6324,0,1768371954,13150.77286374999,29907.543270509996,53275.572027840004 2026-01-14,06:25:57.000,14,11144997,6445,0,1768371956,13150.739182199999,33136.36907049001,53275.54407936001 2026-01-14,06:25:58.000,14,11144995,6725,0,1768371957,13150.745918509994,30368.774895540002,53275.53010512 2026-01-14,06:25:59.000,14,11145020,4885,0,1768371958,13150.745918509994,29446.36098939,53275.592989200006 2026-01-14,06:26:00.000,14,11145073,6525,0,1768371959,13150.77286374999,30368.831288579997,53275.59997632 2026-01-14,06:26:01.000,14,11145034,6045,0,1768371960,13150.77286374999,29907.543270509996,53275.59997632 2026-01-14,06:26:02.000,14,11144999,6485,0,1768371961,13150.75939113,30368.80309206,53275.55106648 2026-01-14,06:26:03.000,14,11144968,5684,0,1768371962,13150.766127439994,28985.101167839995,53275.56504072001 2026-01-14,06:26:04.000,14,11145075,5684,0,1768371963,13150.786336369994,26678.70337227,53275.572027840004 2026-01-14,06:26:05.000,14,11145059,6405,0,1768371964,13150.75939113,33597.685285080006,53275.523118000005 2026-01-14,06:26:06.000,14,11145037,6445,0,1768371965,13150.77960006,33597.62889204,53275.5580536 2026-01-14,06:26:08.000,14,11145013,5565,0,1768371967,13150.77286374999,29446.36803852,53275.592989200006 2026-01-14,06:26:09.000,14,11145085,6284,0,1768371968,13150.79307267999,29907.606712680004,53275.53709224001 2026-01-14,06:26:10.000,14,11145062,5805,0,1768371969,13150.81328160999,32675.16564198,53275.592989200006 2026-01-14,06:26:11.000,14,11145018,6045,0,1768371970,13150.77286374999,28985.094118709996,53275.572027840004 2026-01-14,06:26:12.000,14,11145031,6525,0,1768371971,13150.77960006,31291.470766889994,53275.572027840004 2026-01-14,06:26:13.000,14,11145046,5884,0,1768371972,13150.77286374999,28985.185757400002,53275.53709224001 2026-01-14,06:26:14.000,14,11144995,6284,0,1768371973,13150.75939113,35442.79506258,53275.641899040005 2026-01-14,06:26:15.000,14,11145085,6284,0,1768371974,13150.79307267999,24833.917854750005,53275.58600208001 2026-01-14,06:26:16.000,14,11145058,6045,0,1768371975,13150.75939113,32213.948115210005,53275.59997632 2026-01-14,06:26:17.000,14,11144988,6005,0,1768371976,13150.75265481999,26217.760761569996,53275.61395056001 2026-01-14,06:26:19.000,14,11145016,6124,0,1768371978,13150.685291719994,28062.807096899996,53275.59997632 2026-01-14,06:26:20.000,14,11144970,5965,0,1768371979,13150.745918509994,25756.472743499995,53275.56504072001 2026-01-14,06:26:21.000,14,11145028,5925,0,1768371980,13150.73244588999,30369.092106390002,53275.54407936001 2026-01-14,06:26:22.000,14,11144956,5925,0,1768371981,13150.79980899,30830.27438751,53275.65587328 2026-01-14,06:26:23.000,14,11144960,6005,0,1768371982,13150.75265481999,28062.736605600003,53275.51613088001 2026-01-14,06:26:24.000,14,11144922,6045,0,1768371983,13150.75265481999,34981.66212537,53275.60696344 2026-01-14,06:26:25.000,14,11145019,6124,0,1768371984,13150.77286374999,28524.06691845,53275.51613088001 2026-01-14,06:26:26.000,14,11144927,6565,0,1768371985,13150.685291719994,33136.68628134001,53275.58600208001 2026-01-14,06:26:27.000,14,11144985,5285,0,1768371986,13150.73244588999,34059.19887531,53275.592989200006 2026-01-14,06:26:28.000,14,11144903,5525,0,1768371987,13150.75265481999,29446.67820024,53275.59997632 2026-01-14,06:26:30.000,14,11145015,6005,0,1768371989,13150.75265481999,31291.745682959998,53275.63491192001 2026-01-14,06:26:31.000,14,11144965,6284,0,1768371990,13150.73244588999,27601.688257949994,53275.65587328 2026-01-14,06:26:32.000,14,11145008,5925,0,1768371991,13150.786336369994,31291.654044270006,53275.71177024001 2026-01-14,06:26:33.000,14,11145018,5805,0,1768371992,13150.725709579994,28062.905784720002,53275.592989200006 2026-01-14,06:26:34.000,14,11145029,6485,0,1768371993,13150.75265481999,29446.67820024,53275.54407936001 2026-01-14,06:26:35.000,14,11145045,6124,0,1768371994,13150.75265481999,33136.74267438,53275.59997632 2026-01-14,06:26:36.000,14,11144983,6405,0,1768371995,13150.75265481999,27140.47778031,53275.66286040001 2026-01-14,06:26:37.000,14,11144942,6084,0,1768371996,13150.766127439994,27601.702356210008,53275.641899040005 2026-01-14,06:26:38.000,14,11144757,6324,0,1768371997,13150.77286374999,29446.727544149995,53275.57901496 2026-01-14,06:26:39.000,14,11144779,5765,0,1768371998,13150.73244588999,28524.186753660004,53275.58600208001 2026-01-14,06:26:41.000,14,11145014,5725,0,1768372000,13150.766127439994,28524.278392349996,53275.572027840004 2026-01-14,06:26:42.000,14,11144927,5645,0,1768372001,13150.745918509994,29908.057857000007,53275.6279248 2026-01-14,06:26:43.000,14,11144992,5884,0,1768372002,13150.75939113,25295.508985409993,53275.60696344 2026-01-14,06:26:44.000,14,11145020,5845,0,1768372003,13150.718973269999,27140.555320739993,53275.61395056001 2026-01-14,06:26:45.000,14,11145014,5925,0,1768372004,13150.745918509994,25756.797003479995,53275.65587328 2026-01-14,06:26:46.000,14,11144936,5684,0,1768372005,13150.75265481999,29908.14949569,53275.63491192001 2026-01-14,06:26:47.000,14,11145029,5765,0,1768372006,13150.786336369994,30369.4234155,53275.62093768 2026-01-14,06:26:48.000,14,11145002,5205,0,1768372007,13150.745918509994,29908.191790469995,53275.66984752 2026-01-14,06:26:49.000,14,11144994,5165,0,1768372008,13150.739182199999,30369.4234155,53275.65587328 2026-01-14,06:26:50.000,14,11145028,6245,0,1768372009,13150.71223695999,34982.042778389994,53275.68382176001 2026-01-14,06:26:52.000,14,11145004,6124,0,1768372011,13150.698764339999,29446.98131283,53275.57901496 2026-01-14,06:26:53.000,14,11144979,6205,0,1768372012,13150.71223695999,27140.66105769,53275.6279248 2026-01-14,06:26:54.000,14,11145025,5565,0,1768372013,13150.71223695999,33137.05988523,53275.62093768 2026-01-14,06:26:55.000,14,11144989,6405,0,1768372014,13150.698764339999,27601.977272279997,53275.6279248 2026-01-14,06:26:56.000,14,11144990,5725,0,1768372015,13150.69202802999,25756.973231730008,53275.641899040005 2026-01-14,06:26:57.000,14,11145026,5205,0,1768372016,13150.75265481999,32675.821211069997,53275.66286040001 2026-01-14,06:26:58.000,14,11145004,5165,0,1768372017,13150.725709579994,28063.23709383,53275.641899040005 2026-01-14,06:26:59.000,14,11145022,5845,0,1768372018,13150.725709579994,27601.977272279997,53275.63491192001 2026-01-14,06:27:00.000,14,11145022,6084,0,1768372019,13150.745918509994,29446.98131283,53275.72574448 2026-01-14,06:27:01.000,14,11144998,5725,0,1768372020,13150.73244588999,26218.20485676,53275.70478312001 2026-01-14,06:27:32.000,14,11145066,6525,0,1768372051,13151.008634599995,29908.170643079997,53275.92138384001 2026-01-14,06:27:33.000,14,11144984,5965,0,1768372052,13151.05578876999,30830.718482700002,53275.96330656 2026-01-14,06:27:35.000,14,11145052,6324,0,1768372054,13151.049052459995,30830.683237050005,53275.87247400001 2026-01-14,06:27:36.000,14,11145033,6685,0,1768372055,13151.01537090999,26679.429432660007,53275.90042248001 2026-01-14,06:27:37.000,14,11145098,6165,0,1768372056,13151.028843529995,28524.37708017,53275.85151264001 2026-01-14,06:27:38.000,14,11144978,5965,0,1768372057,13151.04231615,28063.187749920005,53275.89343536 2026-01-14,06:27:39.000,14,11144994,6005,0,1768372058,13151.03557983999,29908.27638003,53275.92138384001 2026-01-14,06:27:40.000,14,11144953,6525,0,1768372059,13151.07599769999,31292.013549900003,53275.93535808 2026-01-14,06:27:41.000,14,11145007,6605,0,1768372060,13151.03557983999,24373.200816209996,53275.93535808 2026-01-14,06:27:42.000,14,11144925,6565,0,1768372061,13151.02210722,25756.860445650003,53275.907409600004 2026-01-14,06:27:44.000,14,11145003,6565,0,1768372063,13150.887381019995,32675.856456719994,53275.58600208001 2026-01-14,06:27:45.000,14,11144959,7005,0,1768372064,13150.90085364,27140.689254209996,53275.61395056001 2026-01-14,06:27:46.000,14,11145009,6645,0,1768372065,13150.907589949995,25756.980280860007,53275.641899040005 2026-01-14,06:27:47.000,14,11145004,6124,0,1768372066,13150.907589949995,27140.773843770003,53275.66286040001 2026-01-14,06:27:48.000,14,11145051,6805,0,1768372067,13150.927798879995,25756.980280860007,53275.6279248 2026-01-14,06:27:49.000,14,11145047,6605,0,1768372068,13150.99516197999,28524.630848850007,53275.641899040005 2026-01-14,06:27:50.000,14,11145007,6205,0,1768372069,13150.97495304999,28985.813129970004,53275.60696344 2026-01-14,06:27:51.000,14,11145007,6565,0,1768372070,13151.03557983999,28524.56740668,53275.65587328 2026-01-14,06:27:52.000,14,11145088,6084,0,1768372071,13151.04231615,32214.723519510007,53275.63491192001 2026-01-14,06:27:53.000,14,11145016,6005,0,1768372072,13151.05578876999,28063.371027300003,53275.61395056001 2026-01-14,06:27:55.000,14,11145039,5965,0,1768372074,13151.06252508,31292.232072929997,53275.61395056001 2026-01-14,06:27:56.000,14,11145020,6245,0,1768372075,13151.069261389996,34059.741658319996,53275.66286040001 2026-01-14,06:27:57.000,14,11144971,6805,0,1768372076,13151.089470319996,24373.278356640003,53275.67683464 2026-01-14,06:27:58.000,14,11144987,6525,0,1768372077,13151.129888179996,30369.59964375,53275.68382176001 2026-01-14,06:27:59.000,14,11145054,6124,0,1768372078,13151.10294294,26679.563366129994,53275.66286040001 2026-01-14,06:28:00.000,14,11145032,5525,0,1768372079,13151.1433608,31753.379108399997,53275.67683464 2026-01-14,06:28:01.000,14,11145014,6124,0,1768372080,13151.1433608,27602.054812710005,53275.70478312001 2026-01-14,06:28:02.000,14,11144980,6124,0,1768372081,13151.1433608,25757.05077216,53275.67683464 2026-01-14,06:28:03.000,14,11145013,6324,0,1768372082,13151.150097109996,28063.371027300003,53275.697796 2026-01-14,06:28:04.000,14,11145040,6005,0,1768372083,13151.177042349991,34520.98738161,53275.70478312001 2026-01-14,06:28:06.000,14,11144937,6645,0,1768372085,13151.170306039996,30369.698331570005,53275.72574448 2026-01-14,06:28:07.000,14,11144995,6324,0,1768372086,13151.20398759,27140.914826370004,53275.67683464 2026-01-14,06:28:08.000,14,11144992,6284,0,1768372087,13151.177042349991,29908.410313500004,53275.70478312001 2026-01-14,06:28:09.000,14,11145074,6165,0,1768372088,13151.18377866,30830.958153119995,53275.75369296001 2026-01-14,06:28:10.000,14,11144952,5485,0,1768372089,13151.12315187,32214.709421249994,53275.760680080006 2026-01-14,06:28:11.000,14,11145037,6765,0,1768372090,13151.12315187,34521.057872909994,53275.68382176001 2026-01-14,06:28:12.000,14,11144995,6525,0,1768372091,13151.1433608,30369.74062635,53275.74670584 2026-01-14,06:28:13.000,14,11145038,5965,0,1768372092,13151.16356973,31753.49189448,53275.760680080006 2026-01-14,06:28:14.000,14,11144997,6485,0,1768372093,13151.089470319996,31292.175679890002,53275.80260280001 2026-01-14,06:28:15.000,14,11144993,5884,0,1768372094,13151.16356973,30830.937005729997,53275.760680080006 2026-01-14,06:28:17.000,14,11144994,5884,0,1768372096,13151.049052459995,29908.44555915,53275.72574448 2026-01-14,06:28:18.000,14,11145012,6045,0,1768372097,13151.028843529995,30831.028644420003,53275.760680080006 2026-01-14,06:28:19.000,14,11145055,6445,0,1768372098,13151.089470319996,30369.712429830004,53275.760680080006 2026-01-14,06:28:20.000,14,11144965,5725,0,1768372099,13151.049052459995,31753.51304187,53275.72574448 2026-01-14,06:28:21.000,14,11145019,6485,0,1768372100,13151.03557983999,32676.004488449995,53275.760680080006 2026-01-14,06:28:22.000,14,11145063,6485,0,1768372101,13151.069261389996,31292.21797467,53275.739718720004 2026-01-14,06:28:23.000,14,11145015,6565,0,1768372102,13150.988425669995,30831.007497030005,53275.690808880005 2026-01-14,06:28:24.000,14,11144988,6165,0,1768372103,13151.03557983999,31292.281416840007,53275.74670584 2026-01-14,06:28:25.000,14,11144978,6485,0,1768372104,13151.02210722,27141.006465059996,53275.77465432 2026-01-14,06:28:26.000,14,11145004,5965,0,1768372105,13150.988425669995,31292.38010466,53275.75369296001 2026-01-14,06:28:28.000,14,11144977,6725,0,1768372107,13150.988425669995,30369.839314170007,53275.77465432 2026-01-14,06:28:29.000,14,11145000,6124,0,1768372108,13151.008634599995,30831.099135719996,53275.7676672 2026-01-14,06:28:30.000,14,11144954,5805,0,1768372109,13151.00189829,30831.06389007,53275.70478312001 2026-01-14,06:28:31.000,14,11145022,6245,0,1768372110,13150.98168936,28986.073947779994,53275.697796 2026-01-14,06:28:32.000,14,11144963,6525,0,1768372111,13150.968216739995,29447.31967107,53275.72574448 2026-01-14,06:28:33.000,14,11144993,6445,0,1768372112,13151.008634599995,32214.906796890005,53275.690808880005 2026-01-14,06:28:34.000,14,11144995,6645,0,1768372113,13151.00189829,31753.625827950003,53275.71875736 2026-01-14,06:28:35.000,14,11144942,6685,0,1768372114,13151.01537090999,30369.867510690005,53275.72574448 2026-01-14,06:28:36.000,14,11145043,6725,0,1768372115,13150.988425669995,31292.450595960006,53275.80260280001 2026-01-14,06:28:37.000,14,11145042,6045,0,1768372116,13151.02210722,29908.671131309995,53275.7676672 2026-01-14,06:28:39.000,14,11145014,6245,0,1768372118,13151.04231615,31753.6610736,53275.71177024001 2026-01-14,06:28:40.000,14,11145057,5805,0,1768372119,13151.04231615,26679.788938290003,53275.68382176001 2026-01-14,06:28:41.000,14,11144978,6084,0,1768372120,13151.05578876999,29447.340818459998,53275.809589920005 2026-01-14,06:28:42.000,14,11144925,6565,0,1768372121,13151.06252508,25296.023571900005,53275.77465432 2026-01-14,06:28:43.000,14,11144932,5965,0,1768372122,13151.05578876999,28524.8775684,53275.739718720004 2026-01-14,06:28:44.000,14,11145018,6045,0,1768372123,13151.06252508,28986.1726356,53275.74670584 2026-01-14,06:28:45.000,14,11145072,5684,0,1768372124,13151.01537090999,26679.81008568,53275.68382176001 2026-01-14,06:28:46.000,14,11144931,6605,0,1768372125,13151.049052459995,29908.62883653,53275.72574448 2026-01-14,06:28:47.000,14,11144950,6205,0,1768372126,13151.008634599995,27141.084005490004,53275.75369296001 2026-01-14,06:28:48.000,14,11144957,6645,0,1768372127,13151.089470319996,28986.038702129998,53275.690808880005 2026-01-14,06:28:50.000,14,11145009,5805,0,1768372129,13151.10294294,31753.66812273,53275.739718720004 2026-01-14,06:28:51.000,14,11144996,6245,0,1768372130,13151.08273401,26218.52206761,53275.77465432 2026-01-14,06:28:52.000,14,11144984,6205,0,1768372131,13151.109679249996,32676.152520179996,53275.81657704 2026-01-14,06:28:53.000,14,11145055,6645,0,1768372132,13151.07599769999,33137.461685639995,53275.74670584 2026-01-14,06:28:54.000,14,11144969,6284,0,1768372133,13151.11641555999,28524.785929710008,53275.77465432 2026-01-14,06:28:55.000,14,11144966,6365,0,1768372134,13151.06252508,24834.672111659995,53275.71875736 2026-01-14,06:28:56.000,14,11144969,6605,0,1768372135,13151.12315187,22067.13432975,53275.71875736 2026-01-14,06:28:57.000,14,11145050,5805,0,1768372136,13151.150097109996,33137.39119434,53275.71875736 2026-01-14,06:28:58.000,14,11145005,6885,0,1768372137,13151.129888179996,25757.22700041,53275.71875736 2026-01-14,06:28:59.000,14,11145011,6445,0,1768372138,13151.170306039996,33598.70740893,53275.74670584 2026-01-14,06:29:01.000,14,11144945,6525,0,1768372140,13151.11641555999,28986.031653,53275.71177024001 2026-01-14,06:29:02.000,14,11145039,6284,0,1768372141,13151.07599769999,32214.927944280003,53275.67683464 2026-01-14,06:29:03.000,14,11144984,5965,0,1768372142,13151.136624489991,26679.697299599997,53275.71875736 2026-01-14,06:29:04.000,14,11145024,6284,0,1768372143,13151.11641555999,28985.99640735,53275.65587328 2026-01-14,06:29:05.000,14,11144996,5485,0,1768372144,13151.049052459995,27602.26628661,53275.71177024001 2026-01-14,06:29:06.000,14,11144859,6525,0,1768372145,13151.069261389996,30369.846363300006,53275.690808880005 2026-01-14,06:29:07.000,14,11144954,5925,0,1768372146,13151.008634599995,31753.64697534,53275.72574448 2026-01-14,06:29:08.000,14,11144812,6165,0,1768372147,13151.03557983999,27602.25923748,53275.690808880005 2026-01-14,06:29:09.000,14,11144794,6205,0,1768372148,13151.04231615,28986.066898649995,53275.70478312001 2026-01-14,06:29:10.000,14,11144831,5884,0,1768372149,13151.049052459995,30831.07798833,53275.690808880005 2026-01-14,06:29:12.000,14,11144937,6365,0,1768372151,13151.02210722,23912.15951769,53275.690808880005 2026-01-14,06:29:13.000,14,11144934,6124,0,1768372152,13150.99516197999,28063.483813380008,53275.66984752 2026-01-14,06:29:14.000,14,11144985,6685,0,1768372153,13150.968216739995,32214.829256459998,53275.65587328 2026-01-14,06:29:15.000,14,11145010,5205,0,1768372154,13150.98168936,27602.25923748,53275.697796 2026-01-14,06:29:16.000,14,11144972,6405,0,1768372155,13151.00189829,26218.486821960003,53275.67683464 2026-01-14,06:29:17.000,14,11144912,6045,0,1768372156,13150.98168936,26679.767790900005,53275.66286040001 2026-01-14,06:29:18.000,14,11145012,6165,0,1768372157,13150.96148043,32214.892698630007,53275.739718720004 2026-01-14,06:29:19.000,14,11144982,5925,0,1768372158,13150.99516197999,34059.88264092,53275.690808880005 2026-01-14,06:29:20.000,14,11144925,5805,0,1768372159,13151.00189829,28986.102144300006,53275.690808880005 2026-01-14,06:29:21.000,14,11144984,5845,0,1768372160,13150.95474411999,32214.829256459998,53275.71177024001 2026-01-14,06:29:23.000,14,11144999,6605,0,1768372162,13150.97495304999,24834.650964269997,53275.697796 2026-01-14,06:29:24.000,14,11144976,6084,0,1768372163,13151.01537090999,27602.245139220002,53275.65587328 2026-01-14,06:29:25.000,14,11145002,6485,0,1768372164,13150.99516197999,28063.441518599997,53275.67683464 2026-01-14,06:29:26.000,14,11145086,6045,0,1768372165,13150.95474411999,31292.323711620003,53275.67683464 2026-01-14,06:29:27.000,14,11145015,6725,0,1768372166,13151.03557983999,28063.504960770006,53275.71177024001 2026-01-14,06:29:28.000,14,11145054,5925,0,1768372167,13150.988425669995,28524.743634929997,53275.71177024001 2026-01-14,06:29:29.000,14,11145018,6205,0,1768372168,13151.01537090999,28063.512009900005,53275.67683464 2026-01-14,06:29:30.000,14,11144976,6284,0,1768372169,13150.99516197999,28063.519059030004,53275.67683464 2026-01-14,06:29:31.000,14,11144983,6565,0,1768372170,13150.95474411999,23912.18771421,53275.68382176001 2026-01-14,06:29:32.000,14,11145067,6725,0,1768372171,13150.99516197999,33137.313653909994,53275.65587328 2026-01-14,06:29:34.000,14,11145042,6124,0,1768372173,13150.98168936,30369.804068519996,53275.68382176001 2026-01-14,06:29:35.000,14,11144996,6445,0,1768372174,13150.99516197999,31753.50599274,53275.66984752 2026-01-14,06:29:36.000,14,11144956,5925,0,1768372175,13150.96148043,26218.416330659995,53275.61395056001 2026-01-14,06:29:37.000,14,11145015,6365,0,1768372176,13150.948007809995,26679.633857430003,53275.63491192001 2026-01-14,06:29:38.000,14,11144975,6405,0,1768372177,13150.97495304999,28524.687241890002,53275.61395056001 2026-01-14,06:29:39.000,14,11145006,6245,0,1768372178,13150.97495304999,28063.40627295,53275.697796 2026-01-14,06:29:40.000,14,11144964,5565,0,1768372179,13150.98168936,32676.018586709994,53275.70478312001 2026-01-14,06:29:41.000,14,11145028,6045,0,1768372180,13150.968216739995,30830.922907469998,53275.68382176001 2026-01-14,06:29:42.000,14,11145010,6084,0,1768372181,13150.93453518999,30831.021595290003,53275.67683464 2026-01-14,06:29:43.000,14,11145014,6124,0,1768372182,13150.92106257,29908.45260828,53275.60696344 2026-01-14,06:29:45.000,14,11144943,6124,0,1768372184,13150.97495304999,32676.046783230006,53275.63491192001 2026-01-14,06:29:46.000,14,11145015,6525,0,1768372185,13150.948007809995,28524.750684059996,53275.6279248 2026-01-14,06:29:47.000,14,11144962,6045,0,1768372186,13150.91432625999,29447.213934119995,53275.61395056001 2026-01-14,06:29:48.000,14,11144957,6565,0,1768372187,13150.907589949995,27602.195795310006,53275.62093768 2026-01-14,06:29:49.000,14,11145081,6284,0,1768372188,13150.907589949995,32675.976291929997,53275.61395056001 2026-01-14,06:29:50.000,14,11144861,5805,0,1768372189,13150.93453518999,29447.199835859996,53275.63491192001 2026-01-14,06:29:51.000,14,11145030,6084,0,1768372190,13150.948007809995,25295.861441910005,53275.61395056001 2026-01-14,06:29:52.000,14,11145047,6445,0,1768372191,13150.927798879995,27602.139402269997,53275.55106648 2026-01-14,06:29:53.000,14,11144948,6045,0,1768372192,13150.93453518999,29908.501952189996,53275.56504072001 2026-01-14,06:29:54.000,14,11144964,6365,0,1768372193,13150.927798879995,27140.96417028,53275.592989200006 2026-01-14,06:29:56.000,14,11145026,6205,0,1768372195,13150.89411732999,30831.000447900005,53275.62093768 2026-01-14,06:29:57.000,14,11145051,6685,0,1768372196,13150.85369946999,35904.92192712,53275.60696344 2026-01-14,06:29:58.000,14,11145033,6445,0,1768372197,13150.88064471,32214.8151582,53275.572027840004 2026-01-14,06:29:59.000,14,11144983,6565,0,1768372198,13150.87390839999,28063.490862510007,53275.62093768 2026-01-14,06:30:00.000,14,11144997,6965,0,1768372199,13150.887381019995,28986.038702129998,53275.58600208001 2026-01-14,06:30:01.000,14,11144934,6124,0,1768372200,13150.867172089995,26679.718446989995,53275.63491192001 2026-01-14,06:30:02.000,14,11144905,6525,0,1768372201,13150.88064471,30369.76177374,53275.56504072001 2026-01-14,06:30:03.000,14,11145016,6045,0,1768372202,13150.86043578,29447.263278030005,53275.57901496 2026-01-14,06:30:04.000,14,11144997,6365,0,1768372203,13150.84022685,29908.60064001,53275.592989200006 2026-01-14,06:30:05.000,14,11145073,5805,0,1768372204,13150.79980899,29447.291474550002,53275.59997632 2026-01-14,06:30:07.000,14,11145022,6165,0,1768372206,13150.79307267999,24834.78489774,53275.54407936001 2026-01-14,06:30:08.000,14,11144958,6045,0,1768372207,13150.79307267999,26679.760741770006,53275.572027840004 2026-01-14,06:30:09.000,14,11144991,6525,0,1768372208,13150.81328160999,22528.43644608,53275.50914376 2026-01-14,06:30:10.000,14,11145003,5765,0,1768372209,13150.846963159995,30369.888658080003,53275.53709224001 2026-01-14,06:30:11.000,14,11144982,6245,0,1768372210,13150.846963159995,25296.030621030004,53275.53709224001 2026-01-14,06:30:12.000,14,11144945,6605,0,1768372211,13150.77960006,30831.169627020005,53275.5580536 2026-01-14,06:30:13.000,14,11144950,5044,0,1768372212,13150.826754229995,26679.866478719996,53275.55106648 2026-01-14,06:30:14.000,14,11144996,6045,0,1768372213,13150.786336369994,27141.098103750002,53275.51613088001 2026-01-14,06:30:15.000,14,11144990,6084,0,1768372214,13150.77286374999,34521.205904639995,53275.523118000005 2026-01-14,06:30:16.000,14,11145012,5245,0,1768372215,13150.786336369994,31753.745663160007,53275.50215664 2026-01-14,06:30:18.000,14,11144995,6525,0,1768372217,13150.77286374999,29908.649983919997,53275.5580536 2026-01-14,06:30:19.000,14,11145002,5165,0,1768372218,13150.79307267999,26218.578460649995,53275.5580536 2026-01-14,06:30:20.000,14,11144965,6725,0,1768372219,13150.745918509994,34521.33278898,53275.4881824 2026-01-14,06:30:21.000,14,11145034,6165,0,1768372220,13150.725709579994,34521.29754333,53275.50215664 2026-01-14,06:30:22.000,14,11144989,6525,0,1768372221,13150.766127439994,31753.710417509996,53275.54407936001 2026-01-14,06:30:23.000,14,11144907,6365,0,1768372222,13150.745918509994,26679.922871760005,53275.43927256 2026-01-14,06:30:24.000,14,11144960,6284,0,1768372223,13150.718973269999,29447.432457150004,53275.474208160005 2026-01-14,06:30:25.000,14,11144935,6605,0,1768372224,13150.75265481999,29908.734573480004,53275.56504072001 2026-01-14,06:30:26.000,14,11145006,6324,0,1768372225,13150.725709579994,30831.197823540002,53275.572027840004 2026-01-14,06:30:27.000,14,11144995,5485,0,1768372226,13150.75939113,28524.905764919997,53275.51613088001 2026-01-14,06:30:29.000,14,11144936,5365,0,1768372228,13150.665082789994,25757.325688230005,53275.49516952001 2026-01-14,06:30:30.000,14,11144994,5445,0,1768372229,13150.718973269999,32215.012533839996,53275.592989200006 2026-01-14,06:30:31.000,14,11144968,6045,0,1768372230,13150.69202802999,29447.439506280003,53275.46722104001 2026-01-14,06:30:32.000,14,11145010,6205,0,1768372231,13150.705500649994,33137.53922607,53275.43927256 2026-01-14,06:30:33.000,14,11145104,5325,0,1768372232,13150.705500649994,30369.90980547,53275.523118000005 2026-01-14,06:30:34.000,14,11145015,6645,0,1768372233,13150.69202802999,30369.959149379996,53275.48119528 2026-01-14,06:30:35.000,14,11145006,6084,0,1768372234,13150.705500649994,31753.766810550005,53275.49516952001 2026-01-14,06:30:36.000,14,11145060,6365,0,1768372235,13150.678555409999,27141.161545919997,53275.48119528 2026-01-14,06:30:37.000,14,11144978,5205,0,1768372236,13150.69202802999,28063.71643467,53275.46722104001 2026-01-14,06:30:38.000,14,11145016,4925,0,1768372237,13150.671819099989,27141.182693309995,53275.46023392 2026-01-14,06:30:40.000,14,11144998,6165,0,1768372239,13150.644873859994,31292.556332909997,53275.523118000005 2026-01-14,06:30:41.000,14,11144996,5245,0,1768372240,13150.658346479999,30369.987345899994,53275.48119528 2026-01-14,06:30:42.000,14,11145041,6405,0,1768372241,13150.644873859994,30370.036689810004,53275.49516952001 2026-01-14,06:30:43.000,14,11145004,5085,0,1768372242,13150.658346479999,30370.022591550005,53275.404336960004 2026-01-14,06:30:44.000,14,11145028,6205,0,1768372243,13150.644873859994,28986.221979509995,53275.41831120001 2026-01-14,06:30:45.000,14,11145049,5605,0,1768372244,13150.638137549999,32676.342846689993,53275.4532468 2026-01-14,06:30:46.000,14,11145032,6245,0,1768372245,13150.638137549999,28063.702336410002,53275.49516952001 2026-01-14,06:30:47.000,14,11145059,5684,0,1768372246,13150.658346479999,29447.573439750005,53275.41831120001 2026-01-14,06:30:48.000,14,11145035,5605,0,1768372247,13150.644873859994,30831.303560490007,53275.43228544 2026-01-14,06:30:49.000,14,11145013,6605,0,1768372248,13150.624664929994,26679.99336306,53275.36940136001 2026-01-14,06:30:51.000,14,11145028,5365,0,1768372250,13150.611192309989,28524.912814049996,53275.39036272 2026-01-14,06:30:52.000,14,11144982,5605,0,1768372251,13150.584247069994,26679.944019150003,53275.41831120001 2026-01-14,06:30:53.000,14,11144981,6525,0,1768372252,13150.564038139993,27602.505957030007,53275.43228544 2026-01-14,06:30:54.000,14,11145009,5525,0,1768372253,13150.570774449989,29908.805064779997,53275.404336960004 2026-01-14,06:30:55.000,14,11145039,5805,0,1768372254,13150.577510759998,36827.716486289995,53275.46722104001 2026-01-14,06:30:56.000,14,11145033,5565,0,1768372255,13150.570774449989,28524.955108830007,53275.404336960004 2026-01-14,06:30:57.000,14,11145018,5245,0,1768372256,13150.557301829998,29447.594587140004,53275.39734984001 2026-01-14,06:30:58.000,14,11144987,6605,0,1768372257,13150.523620279993,33598.911833699996,53275.36940136001 2026-01-14,06:30:59.000,14,11145009,6685,0,1768372258,13150.523620279993,32676.335797559994,53275.39036272 2026-01-14,06:31:00.000,14,11145037,5605,0,1768372259,13150.516883969998,28524.997403610003,53275.44625968001 2026-01-14,06:31:02.000,14,11145027,5684,0,1768372261,13150.503411349993,30369.987345899994,53275.32049152 2026-01-14,06:31:03.000,14,11144996,4965,0,1768372262,13150.469729799988,31753.83025272,53275.355427120005 2026-01-14,06:31:04.000,14,11145032,5085,0,1768372263,13150.496675039998,34982.60670879,53275.306517280005 2026-01-14,06:31:05.000,14,11144962,6405,0,1768372264,13150.510147659988,28525.067894909997,53275.32747864001 2026-01-14,06:31:06.000,14,11144999,5845,0,1768372265,13150.503411349993,32215.195811219994,53275.39036272 2026-01-14,06:31:07.000,14,11145041,5645,0,1768372266,13150.496675039998,33598.89068631,53275.37638848001 2026-01-14,06:31:08.000,14,11145088,6205,0,1768372267,13150.476466109998,29908.812113909997,53275.37638848001 2026-01-14,06:31:09.000,14,11145059,5605,0,1768372268,13150.510147659988,32215.13236905,53275.39734984001 2026-01-14,06:31:10.000,14,11145067,6565,0,1768372269,13150.476466109998,26680.042706969994,53275.36940136001 2026-01-14,06:31:11.000,14,11144968,5285,0,1768372270,13150.523620279993,26679.96516654,53275.32049152 2026-01-14,06:31:13.000,14,11145074,5445,0,1768372272,13150.530356589989,26218.782885420005,53275.33446576 2026-01-14,06:31:14.000,14,11145044,5405,0,1768372273,13150.489938729988,26218.726492379996,53275.355427120005 2026-01-14,06:31:15.000,14,11145005,6845,0,1768372274,13150.530356589989,30370.07193546,53275.306517280005 2026-01-14,06:31:16.000,14,11145000,6124,0,1768372275,13150.543829209993,24834.975224249996,53275.306517280005 2026-01-14,06:31:17.000,14,11144968,6084,0,1768372276,13150.550565519989,32215.167614699996,53275.37638848001 2026-01-14,06:31:18.000,14,11145000,5684,0,1768372277,13150.564038139993,28063.88561379,53275.39734984001 2026-01-14,06:31:19.000,14,11145042,6045,0,1768372278,13150.543829209993,33598.925931959995,53275.34844000001 2026-01-14,06:31:20.000,14,11144917,5684,0,1768372279,13150.543829209993,30370.114230239997,53275.37638848001 2026-01-14,06:31:21.000,14,11145028,6084,0,1768372280,13150.550565519989,25757.501916480003,53275.37638848001 2026-01-14,06:31:22.000,14,11144952,5365,0,1768372281,13150.557301829998,25757.53716213,53275.34844000001 2026-01-14,06:31:24.000,14,11145043,6565,0,1768372283,13150.570774449989,26680.056805230008,53275.41831120001 2026-01-14,06:31:25.000,14,11145050,5605,0,1768372284,13150.590983379989,30370.163574150007,53275.32049152 2026-01-14,06:31:26.000,14,11145041,5605,0,1768372285,13150.577510759998,31753.99238271,53275.34844000001 2026-01-14,06:31:27.000,14,11145027,5565,0,1768372286,13150.590983379989,30831.451592219993,53275.36241424 2026-01-14,06:31:28.000,14,11145000,6084,0,1768372287,13150.611192309989,25757.53716213,53275.34145288 2026-01-14,06:31:29.000,14,11145048,6485,0,1768372288,13150.611192309989,27141.387118080005,53275.37638848001 2026-01-14,06:31:30.000,14,11145049,5645,0,1768372289,13150.617928619999,28063.90676118,53275.355427120005 2026-01-14,06:31:31.000,14,11144809,5765,0,1768372290,13150.638137549999,34982.895723120004,53275.34145288 2026-01-14,06:31:32.000,14,11144969,5485,0,1768372291,13150.624664929994,33137.73660171,53275.36940136001 2026-01-14,06:31:33.000,14,11144940,6045,0,1768372292,13150.658346479999,29908.967194769997,53275.34145288 2026-01-14,06:31:35.000,14,11144958,6284,0,1768372294,13150.644873859994,28525.145435340004,53275.32747864001 2026-01-14,06:31:36.000,14,11144995,6645,0,1768372295,13150.617928619999,27602.5693992,53275.355427120005 2026-01-14,06:31:37.000,14,11144975,6485,0,1768372296,13150.624664929994,24373.80704139,53275.39734984001 2026-01-14,06:31:38.000,14,11145035,5605,0,1768372297,13150.617928619999,32676.469731029996,53275.3833756 2026-01-14,06:31:39.000,14,11145018,6045,0,1768372298,13150.651610169989,28063.920859439997,53275.34145288 2026-01-14,06:31:40.000,14,11145019,5725,0,1768372299,13150.671819099989,30831.465690480007,53275.29254304 2026-01-14,06:31:41.000,14,11145023,5725,0,1768372300,13150.671819099989,26680.070903490006,53275.37638848001 2026-01-14,06:31:42.000,14,11145085,6445,0,1768372301,13150.705500649994,32215.357941209993,53275.34145288 2026-01-14,06:31:43.000,14,11144919,6605,0,1768372302,13150.685291719994,27141.394167210005,53275.3135044 2026-01-14,06:31:44.000,14,11145011,5765,0,1768372303,13150.698764339999,28986.419355150007,53275.306517280005 2026-01-14,06:31:46.000,14,11145089,5565,0,1768372305,13150.71223695999,32215.224007740006,53275.29254304 2026-01-14,06:31:47.000,14,11145017,5725,0,1768372306,13150.705500649994,30831.416346569997,53275.27856880001 2026-01-14,06:31:48.000,14,11144946,5245,0,1768372307,13150.75939113,26218.881573239996,53275.39036272 2026-01-14,06:31:49.000,14,11145029,6525,0,1768372308,13150.766127439994,24835.066862940002,53275.34145288 2026-01-14,06:31:50.000,14,11145034,5325,0,1768372309,13150.81328160999,28525.17363186,53275.34844000001 2026-01-14,06:31:51.000,14,11145067,5925,0,1768372310,13150.826754229995,29908.910801730002,53275.41831120001 2026-01-14,06:31:52.000,14,11145004,6045,0,1768372311,13150.806545299994,30370.24111458,53275.34844000001 2026-01-14,06:31:53.000,14,11145046,5245,0,1768372312,13150.806545299994,30831.437493959995,53275.37638848001 2026-01-14,06:31:54.000,14,11145044,5445,0,1768372313,13150.81328160999,29447.64393105,53275.27158168 2026-01-14,06:31:55.000,14,11145006,6245,0,1768372314,13150.88064471,28525.131337080005,53275.236646080004 2026-01-14,06:31:57.000,14,11145009,5884,0,1768372316,13150.87390839999,32215.202860350008,53275.27158168 2026-01-14,06:31:58.000,14,11144999,5445,0,1768372317,13150.92106257,28986.391158629995,53275.32747864001 2026-01-14,06:31:59.000,14,11144989,6525,0,1768372318,13150.9412715,31292.633873340004,53275.27856880001 2026-01-14,06:32:00.000,14,11144993,6485,0,1768372319,13150.9412715,31292.612725950006,53275.26459456 2026-01-14,06:32:01.000,14,11145029,6365,0,1768372320,13150.948007809995,30831.324707880005,53275.29254304 2026-01-14,06:32:02.000,14,11145017,5645,0,1768372321,13150.93453518999,24373.61671488,53275.306517280005 2026-01-14,06:32:03.000,14,11145055,5684,0,1768372322,13150.96148043,31292.570431169996,53275.257607440006 2026-01-14,06:32:04.000,14,11145046,5245,0,1768372323,13150.988425669995,29908.819163039996,53275.29953016001 2026-01-14,06:32:05.000,14,11145076,6084,0,1768372324,13151.008634599995,28063.7234838,53275.34145288 2026-01-14,06:32:06.000,14,11144996,6205,0,1768372325,13151.03557983999,28063.688238150004,53275.27158168 2026-01-14,06:32:08.000,14,11145060,6284,0,1768372327,13151.05578876999,28524.933961439994,53275.29953016001 2026-01-14,06:32:09.000,14,11145005,5565,0,1768372328,13151.028843529995,28986.16558647,53275.32049152 2026-01-14,06:32:10.000,14,11144997,6565,0,1768372329,13151.05578876999,28524.898715789997,53275.34844000001 2026-01-14,06:32:11.000,14,11145016,5245,0,1768372330,13151.09620662999,33137.5462752,53275.33446576 2026-01-14,06:32:12.000,14,11145084,5365,0,1768372331,13151.1433608,30369.973247639995,53275.32049152 2026-01-14,06:32:13.000,14,11144989,6525,0,1768372332,13151.150097109996,29908.649983919997,53275.39036272 2026-01-14,06:32:14.000,14,11145016,6205,0,1768372333,13151.1433608,25296.06586668,53275.306517280005 2026-01-14,06:32:15.000,14,11145041,6205,0,1768372334,13151.20398759,30831.141430500007,53275.33446576 2026-01-14,06:32:16.000,14,11144983,5725,0,1768372335,13151.197251279991,26218.66305021,53275.29953016001 2026-01-14,06:32:17.000,14,11145000,5285,0,1768372336,13151.210723899996,26218.627804560005,53275.29953016001 2026-01-14,06:32:19.000,14,11144999,5765,0,1768372338,13151.264614380001,30831.176676150004,53275.39734984001 2026-01-14,06:32:20.000,14,11145018,5205,0,1768372339,13151.244405450001,31753.639926210002,53275.3135044 2026-01-14,06:32:21.000,14,11145041,5725,0,1768372340,13151.244405450001,31753.68222099,53275.32049152 2026-01-14,06:32:22.000,14,11144992,5445,0,1768372341,13151.278086999992,35443.68325296001,53275.29953016001 2026-01-14,06:32:23.000,14,11145026,6245,0,1768372342,13151.291559619996,29908.60768914,53275.36940136001 2026-01-14,06:32:24.000,14,11145009,6565,0,1768372343,13151.325241170001,32214.82220733,53275.37638848001 2026-01-14,06:32:25.000,14,11145006,6084,0,1768372344,13151.305032240001,25757.191754760002,53275.3833756 2026-01-14,06:32:26.000,14,11145076,5365,0,1768372345,13151.318504859992,32676.074979750003,53275.29953016001 2026-01-14,06:32:27.000,14,11144955,5805,0,1768372346,13151.338713789992,30831.099135719996,53275.34844000001 2026-01-14,06:32:28.000,14,11145025,6485,0,1768372347,13151.338713789992,28063.469715119994,53275.32747864001 2026-01-14,06:32:30.000,14,11144964,6245,0,1768372349,13151.338713789992,31753.569434909994,53275.33446576 2026-01-14,06:32:31.000,14,11145007,6885,0,1768372350,13151.338713789992,28524.764782319995,53275.34844000001 2026-01-14,06:32:32.000,14,11145018,6124,0,1768372351,13151.331977479997,33598.68626154,53275.34844000001 2026-01-14,06:32:33.000,14,11144978,6165,0,1768372352,13151.392604269997,27140.96417028,53275.37638848001 2026-01-14,06:32:34.000,14,11145018,5525,0,1768372353,13151.392604269997,26679.697299599997,53275.34145288 2026-01-14,06:32:35.000,14,11145040,6205,0,1768372354,13151.352186409997,33598.615770239994,53275.43927256 2026-01-14,06:32:36.000,14,11144984,5445,0,1768372355,13151.379131649992,29908.537197840007,53275.39036272 2026-01-14,06:32:37.000,14,11145031,5765,0,1768372356,13151.392604269997,26679.746643510007,53275.36241424 2026-01-14,06:32:38.000,14,11145034,5325,0,1768372357,13151.426285820002,30369.818166779994,53275.41132408 2026-01-14,06:32:39.000,14,11145035,6685,0,1768372358,13151.419549509992,31753.548287519996,53275.425298320006 2026-01-14,06:32:41.000,14,11145068,5645,0,1768372360,13151.466703680002,27602.195795310006,53275.41132408 2026-01-14,06:32:42.000,14,11145003,5684,0,1768372361,13151.493648919997,31753.548287519996,53275.39734984001 2026-01-14,06:32:43.000,14,11145003,5485,0,1768372362,13151.459967369992,28063.39922382,53275.37638848001 2026-01-14,06:32:44.000,14,11145060,5485,0,1768372363,13151.493648919997,28063.42037121,53275.3833756 2026-01-14,06:32:45.000,14,11145018,5365,0,1768372364,13151.480176299992,29447.242130640007,53275.425298320006 2026-01-14,06:32:46.000,14,11144993,6525,0,1768372365,13151.493648919997,31292.253220319995,53275.41132408 2026-01-14,06:32:47.000,14,11145034,5925,0,1768372366,13151.480176299992,28063.448567729996,53275.43927256 2026-01-14,06:32:48.000,14,11144976,6165,0,1768372367,13151.466703680002,28524.72953667,53275.41831120001 2026-01-14,06:32:49.000,14,11145020,5965,0,1768372368,13151.459967369992,28063.356929040005,53275.36940136001 2026-01-14,06:32:50.000,14,11145014,5205,0,1768372369,13151.466703680002,31753.463697960004,53275.4532468 2026-01-14,06:32:52.000,14,11145023,6565,0,1768372371,13151.480176299992,28524.757733189996,53275.48119528 2026-01-14,06:32:53.000,14,11145068,6245,0,1768372372,13151.466703680002,25757.170607370004,53275.41831120001 2026-01-14,06:32:54.000,14,11145030,5884,0,1768372373,13151.473439989997,26218.423379789994,53275.404336960004 2026-01-14,06:32:55.000,14,11145019,6565,0,1768372374,13151.446494750002,28524.71543841,53275.404336960004 2026-01-14,06:32:56.000,14,11145027,6765,0,1768372375,13151.419549509992,29908.494903059996,53275.46722104001 2026-01-14,06:32:57.000,14,11144992,5245,0,1768372376,13151.439758439992,30831.05684094,53275.425298320006 2026-01-14,06:32:58.000,14,11144959,6565,0,1768372377,13151.392604269997,32214.843354719997,53275.55106648 2026-01-14,06:32:59.000,14,11145023,5684,0,1768372378,13151.385867960002,28985.968210830004,53275.46023392 2026-01-14,06:33:00.000,14,11144945,5684,0,1768372379,13151.446494750002,28986.02460387,53275.474208160005 2026-01-14,06:33:01.000,14,11144957,5684,0,1768372380,13151.426285820002,31292.35895727,53275.474208160005 2026-01-14,06:33:03.000,14,11144924,5085,0,1768372382,13151.406076890002,25295.93193321,53275.50215664 2026-01-14,06:33:04.000,14,11145068,5445,0,1768372383,13151.426285820002,31753.66812273,53275.50215664 2026-01-14,06:33:05.000,14,11144922,5245,0,1768372384,13151.365659030002,29908.60064001,53275.5580536 2026-01-14,06:33:06.000,14,11145026,6284,0,1768372385,13151.365659030002,26679.767790900005,53275.54407936001 2026-01-14,06:33:07.000,14,11144968,5365,0,1768372386,13151.399340579992,22067.190722789994,53275.58600208001 2026-01-14,06:33:08.000,14,11144957,6525,0,1768372387,13151.379131649992,30831.05684094,53275.53010512 2026-01-14,06:33:09.000,14,11144983,6525,0,1768372388,13151.365659030002,26679.746643510007,53275.57901496 2026-01-14,06:33:10.000,14,11145028,5965,0,1768372389,13151.358922719992,34059.967230480004,53275.5580536 2026-01-14,06:33:11.000,14,11145028,6284,0,1768372390,13151.298295929992,29447.340818459998,53275.592989200006 2026-01-14,06:33:12.000,14,11145046,5445,0,1768372391,13151.345450100001,31292.387153789998,53275.55106648 2026-01-14,06:33:14.000,14,11145024,5085,0,1768372393,13151.298295929992,28063.55430468,53275.53010512 2026-01-14,06:33:15.000,14,11144996,5485,0,1768372394,13151.338713789992,31753.68222099,53275.592989200006 2026-01-14,06:33:16.000,14,11145058,5445,0,1768372395,13151.358922719992,24373.503928799997,53275.56504072001 2026-01-14,06:33:17.000,14,11144976,5365,0,1768372396,13151.305032240001,28063.624795979995,53275.55106648 2026-01-14,06:33:18.000,14,11145007,5845,0,1768372397,13151.325241170001,26679.83123307,53275.56504072001 2026-01-14,06:33:19.000,14,11145003,6565,0,1768372398,13151.358922719992,31292.478792480004,53275.50914376 2026-01-14,06:33:20.000,14,11145026,6165,0,1768372399,13151.311768549996,26218.571411519995,53275.523118000005 2026-01-14,06:33:21.000,14,11144969,5965,0,1768372400,13151.305032240001,28524.88461753,53275.592989200006 2026-01-14,06:33:22.000,14,11144936,5085,0,1768372401,13151.352186409997,33598.71445806,53275.57901496 2026-01-14,06:33:23.000,14,11144965,6805,0,1768372402,13151.365659030002,32214.899747760006,53275.58600208001 2026-01-14,06:33:25.000,14,11144978,5205,0,1768372404,13151.305032240001,24834.869487300006,53275.58600208001 2026-01-14,06:33:26.000,14,11145034,5285,0,1768372405,13151.325241170001,30369.846363300006,53275.53709224001 2026-01-14,06:33:27.000,14,11144997,6165,0,1768372406,13151.365659030002,28986.193782989998,53275.58600208001 2026-01-14,06:33:28.000,14,11144948,5325,0,1768372407,13151.331977479997,25296.037670160003,53275.523118000005 2026-01-14,06:33:29.000,14,11144858,6245,0,1768372408,13151.338713789992,34060.03067265,53275.58600208001 2026-01-14,06:33:30.000,14,11145013,5645,0,1768372409,13151.365659030002,24834.813094259996,53275.55106648 2026-01-14,06:33:31.000,14,11145028,5325,0,1768372410,13151.325241170001,29447.46065367,53275.62093768 2026-01-14,06:33:32.000,14,11145034,5205,0,1768372411,13151.284823310001,30370.043738940003,53275.60696344 2026-01-14,06:33:33.000,14,11145038,5884,0,1768372412,13151.284823310001,27602.44251486,53275.59997632 2026-01-14,06:33:34.000,14,11145021,5684,0,1768372413,13151.298295929992,33137.57447172,53275.5580536 2026-01-14,06:33:36.000,14,11144991,6445,0,1768372415,13151.305032240001,25757.332737360004,53275.61395056001 2026-01-14,06:33:37.000,14,11144960,6205,0,1768372416,13151.311768549996,23451.04772787,53275.62093768 2026-01-14,06:33:38.000,14,11144997,5485,0,1768372417,13151.311768549996,28525.02560013,53275.64888616 2026-01-14,06:33:39.000,14,11145037,5605,0,1768372418,13151.305032240001,33598.74265458,53275.58600208001 2026-01-14,06:33:40.000,14,11145001,6845,0,1768372419,13151.284823310001,26218.754688900008,53275.592989200006 2026-01-14,06:33:41.000,14,11145003,5805,0,1768372420,13151.264614380001,31753.83730185,53275.61395056001 2026-01-14,06:33:42.000,14,11145051,6725,0,1768372421,13151.20398759,33598.925931959995,53275.58600208001 2026-01-14,06:33:43.000,14,11144913,5765,0,1768372422,13151.271350689996,32215.13236905,53275.60696344 2026-01-14,06:33:44.000,14,11145034,6245,0,1768372423,13151.230932829996,31292.563382039996,53275.58600208001 2026-01-14,06:33:45.000,14,11145013,5765,0,1768372424,13151.237669139991,29908.727524350004,53275.6279248 2026-01-14,06:33:47.000,14,11145045,5684,0,1768372426,13151.210723899996,28986.3136182,53275.58600208001 2026-01-14,06:33:48.000,14,11145015,6725,0,1768372427,13151.190514969996,31292.619775080006,53275.5580536 2026-01-14,06:33:49.000,14,11144983,6485,0,1768372428,13151.224196520001,29908.78391739,53275.59997632 2026-01-14,06:33:50.000,14,11144979,6324,0,1768372429,13151.177042349991,29447.538194099994,53275.62093768 2026-01-14,06:33:51.000,14,11145016,6284,0,1768372430,13151.177042349991,31292.633873340004,53275.60696344 2026-01-14,06:33:52.000,14,11144996,4925,0,1768372431,13151.16356973,26218.67009934,53275.53709224001 2026-01-14,06:33:53.000,14,11145008,6885,0,1768372432,13151.20398759,30370.07898459,53275.53010512 2026-01-14,06:33:54.000,14,11144982,6165,0,1768372433,13151.197251279991,27141.309577649998,53275.62093768 2026-01-14,06:33:55.000,14,11145043,5845,0,1768372434,13151.20398759,35443.9511199,53275.5580536 2026-01-14,06:33:56.000,14,11145062,5365,0,1768372435,13151.16356973,28525.060845779997,53275.592989200006 2026-01-14,06:33:58.000,14,11145046,5325,0,1768372437,13151.210723899996,28525.053796649998,53275.57901496 2026-01-14,06:33:59.000,14,11145019,5925,0,1768372438,13151.18377866,34060.235097419994,53275.62093768 2026-01-14,06:34:00.000,14,11145074,5005,0,1768372439,13151.177042349991,30370.107181109997,53275.59997632 2026-01-14,06:34:01.000,14,11145109,5725,0,1768372440,13151.197251279991,31753.893694889994,53275.61395056001 2026-01-14,06:34:02.000,14,11145114,5445,0,1768372441,13151.197251279991,22528.662018240007,53275.58600208001 2026-01-14,06:34:03.000,14,11145087,7125,0,1768372442,13151.217460209991,29447.62278366,53275.56504072001 2026-01-14,06:34:04.000,14,11145010,6165,0,1768372443,13151.16356973,30370.177672410005,53275.58600208001 2026-01-14,06:34:05.000,14,11145101,6725,0,1768372444,13151.18377866,27141.274332,53275.592989200006 2026-01-14,06:34:06.000,14,11145088,5725,0,1768372445,13151.190514969996,30831.37405179,53275.53709224001 2026-01-14,06:34:07.000,14,11145031,6805,0,1768372446,13151.177042349991,29447.594587140004,53275.523118000005 2026-01-14,06:34:09.000,14,11144966,5965,0,1768372448,13151.170306039996,30370.163574150007,53275.62093768 2026-01-14,06:34:10.000,14,11145050,6245,0,1768372449,13151.109679249996,29447.65098018,53275.66286040001 2026-01-14,06:34:11.000,14,11145027,6765,0,1768372450,13151.16356973,31753.900744020008,53275.59997632 2026-01-14,06:34:12.000,14,11145014,5965,0,1768372451,13151.136624489991,26218.860425849998,53275.57901496 2026-01-14,06:34:13.000,14,11144989,6605,0,1768372452,13151.136624489991,28525.110189690007,53275.572027840004 2026-01-14,06:34:14.000,14,11145017,6805,0,1768372453,13151.11641555999,28063.74463119,53275.572027840004 2026-01-14,06:34:15.000,14,11145040,6045,0,1768372454,13151.109679249996,30370.114230239997,53275.592989200006 2026-01-14,06:34:16.000,14,11144965,5605,0,1768372455,13151.170306039996,30831.37405179,53275.572027840004 2026-01-14,06:34:17.000,14,11145030,5245,0,1768372456,13151.129888179996,31292.612725950006,53275.5580536 2026-01-14,06:34:18.000,14,11145064,5845,0,1768372457,13151.11641555999,28525.053796649998,53275.55106648 2026-01-14,06:34:20.000,14,11144998,5325,0,1768372459,13151.1433608,27141.309577649998,53275.572027840004 2026-01-14,06:34:21.000,14,11145038,6205,0,1768372460,13151.12315187,26680.099100010004,53275.62093768 2026-01-14,06:34:22.000,14,11145051,5605,0,1768372461,13151.089470319996,33599.00347239,53275.54407936001 2026-01-14,06:34:23.000,14,11145032,5285,0,1768372462,13151.1433608,32676.42038712,53275.54407936001 2026-01-14,06:34:24.000,14,11145020,6245,0,1768372463,13151.109679249996,27141.387118080005,53275.55106648 2026-01-14,06:34:25.000,14,11145031,5725,0,1768372464,13151.11641555999,27602.717430930003,53275.5580536 2026-01-14,06:34:26.000,14,11144968,6365,0,1768372465,13151.07599769999,30831.52913265,53275.54407936001 2026-01-14,06:34:27.000,14,11145037,6645,0,1768372466,13151.12315187,34060.36198176,53275.63491192001 2026-01-14,06:34:28.000,14,11144963,5684,0,1768372467,13151.1433608,27602.710381800003,53275.57901496 2026-01-14,06:34:29.000,14,11145038,5365,0,1768372468,13151.16356973,30831.627820470007,53275.53709224001 2026-01-14,06:34:31.000,14,11145037,6765,0,1768372470,13151.156833419991,30370.360949790003,53275.523118000005 2026-01-14,06:34:32.000,14,11145073,5725,0,1768372471,13151.156833419991,30370.4102937,53275.592989200006 2026-01-14,06:34:33.000,14,11144989,6485,0,1768372472,13151.18377866,32215.520071199993,53275.53709224001 2026-01-14,06:34:34.000,14,11144956,5965,0,1768372473,13151.197251279991,33137.97627213001,53275.592989200006 2026-01-14,06:34:35.000,14,11145004,5565,0,1768372474,13151.177042349991,28064.153480730005,53275.474208160005 2026-01-14,06:34:36.000,14,11145046,6005,0,1768372475,13151.177042349991,23451.49182306,53275.51613088001 2026-01-14,06:34:37.000,14,11145051,6165,0,1768372476,13151.210723899996,33138.03266517,53275.53709224001 2026-01-14,06:34:38.000,14,11144968,6084,0,1768372477,13151.197251279991,25757.86142211,53275.523118000005 2026-01-14,06:34:39.000,14,11144983,6685,0,1768372478,13151.20398759,26680.331721299997,53275.53010512 2026-01-14,06:34:40.000,14,11144973,6645,0,1768372479,13151.224196520001,29447.996387549996,53275.55106648 2026-01-14,06:34:42.000,14,11145026,6165,0,1768372481,13151.237669139991,29448.010485809995,53275.592989200006 2026-01-14,06:34:43.000,14,11145070,6205,0,1768372482,13151.264614380001,28986.764762520004,53275.54407936001 2026-01-14,06:34:44.000,14,11144929,6565,0,1768372483,13151.271350689996,27141.718427190004,53275.58600208001 2026-01-14,06:34:45.000,14,11145013,6685,0,1768372484,13151.318504859992,29448.073927980004,53275.63491192001 2026-01-14,06:34:46.000,14,11144985,6365,0,1768372485,13151.365659030002,28986.80000817,53275.61395056001 2026-01-14,06:34:47.000,14,11145054,5965,0,1768372486,13151.365659030002,31293.14845983,53275.592989200006 2026-01-14,06:34:48.000,14,11145045,6565,0,1768372487,13151.331977479997,27602.999396130006,53275.61395056001 2026-01-14,06:34:49.000,14,11145055,6565,0,1768372488,13151.385867960002,26219.212882349995,53275.64888616 2026-01-14,06:34:50.000,14,11145007,6885,0,1768372489,13151.392604269997,27141.676132409993,53275.61395056001 2026-01-14,06:34:51.000,14,11145001,6605,0,1768372490,13151.406076890002,26680.536146070008,53275.58600208001 2026-01-14,06:34:53.000,14,11144969,6645,0,1768372492,13151.466703680002,29448.10917363,53275.67683464 2026-01-14,06:34:54.000,14,11144975,6725,0,1768372493,13151.473439989997,29448.059829720005,53275.65587328 2026-01-14,06:34:55.000,14,11145014,5285,0,1768372494,13151.500385229992,29909.41128996,53275.6279248 2026-01-14,06:34:56.000,14,11145027,6605,0,1768372495,13151.574484639998,30370.664062380005,53275.71177024001 2026-01-14,06:34:57.000,14,11145058,5205,0,1768372496,13151.594693569998,31293.141410700002,53275.71177024001 2026-01-14,06:34:58.000,14,11145040,5205,0,1768372497,13151.594693569998,29909.340798660007,53275.697796 2026-01-14,06:34:59.000,14,11145010,5285,0,1768372498,13151.540803089993,29448.066878850004,53275.70478312001 2026-01-14,06:35:00.000,14,11145022,6084,0,1768372499,13151.601429879993,30370.586521949997,53275.71875736 2026-01-14,06:35:01.000,14,11144965,5765,0,1768372500,13151.648584049988,28525.603628790006,53275.70478312001 2026-01-14,06:35:02.000,14,11145083,6565,0,1768372501,13151.635111429998,29909.376044310004,53275.77465432 2026-01-14,06:35:04.000,14,11145030,5205,0,1768372503,13151.662056669993,29909.41128996,53275.739718720004 2026-01-14,06:35:05.000,14,11144993,5645,0,1768372504,13151.682265599993,28064.393151149998,53275.78862856 2026-01-14,06:35:06.000,14,11145000,5285,0,1768372505,13151.709210839988,24835.5744003,53275.7676672 2026-01-14,06:35:07.000,14,11145067,5765,0,1768372506,13151.715947149998,29909.495879520007,53275.8375384 2026-01-14,06:35:08.000,14,11145024,6245,0,1768372507,13151.662056669993,34060.904764770006,53275.809589920005 2026-01-14,06:35:09.000,14,11145002,5085,0,1768372508,13151.695738219998,28525.695267479998,53275.81657704 2026-01-14,06:35:10.000,14,11145046,6324,0,1768372509,13151.776573939998,27603.203820900002,53275.84452552 2026-01-14,06:35:11.000,14,11145051,6725,0,1768372510,13151.756365009998,27603.189722640003,53275.84452552 2026-01-14,06:35:12.000,14,11145058,6045,0,1768372511,13151.796782869998,26219.389110599994,53275.82356416 2026-01-14,06:35:13.000,14,11145066,6124,0,1768372512,13151.756365009998,30370.826192370005,53275.86548688 2026-01-14,06:35:15.000,14,11145041,5805,0,1768372514,13151.830464419989,24374.392119180004,53275.78164144001 2026-01-14,06:35:16.000,14,11145008,5285,0,1768372515,13151.823728109994,28987.046727719993,53275.809589920005 2026-01-14,06:35:17.000,14,11145101,5565,0,1768372516,13151.850673349989,25296.925860539995,53275.858499760005 2026-01-14,06:35:18.000,14,11144996,5925,0,1768372517,13151.884354899994,32215.92187161,53275.77465432 2026-01-14,06:35:19.000,14,11145067,6565,0,1768372518,13151.904563829994,28525.737562259994,53275.80260280001 2026-01-14,06:35:20.000,14,11145051,6525,0,1768372519,13151.864145969994,28064.477740710005,53275.8375384 2026-01-14,06:35:21.000,14,11145065,6445,0,1768372520,13151.850673349989,27603.168575250005,53275.85151264001 2026-01-14,06:35:22.000,14,11145002,5285,0,1768372521,13151.904563829994,29448.313598399996,53275.83055128001 2026-01-14,06:35:23.000,14,11145031,6565,0,1768372522,13151.918036449999,26680.754669100003,53275.858499760005 2026-01-14,06:35:24.000,14,11144957,6605,0,1768372523,13151.944981689994,32215.879576830004,53275.90042248001 2026-01-14,06:35:26.000,14,11145014,6324,0,1768372525,13151.97192692999,24835.58849856,53275.907409600004 2026-01-14,06:35:27.000,14,11145015,5565,0,1768372526,13151.965190619994,29909.531125170004,53275.89343536 2026-01-14,06:35:28.000,14,11144947,5725,0,1768372527,13151.958454309999,29448.26425449,53275.90042248001 2026-01-14,06:35:29.000,14,11145043,6525,0,1768372528,13152.03929003,28525.730513129995,53275.87946112001 2026-01-14,06:35:30.000,14,11145015,6365,0,1768372529,13152.03929003,32677.153496640007,53275.9423452 2026-01-14,06:35:31.000,14,11145023,5485,0,1768372530,13152.046026339995,25296.777828809994,53275.95631944 2026-01-14,06:35:32.000,14,11145041,5485,0,1768372531,13152.03929003,33138.38512167,53275.91439672 2026-01-14,06:35:33.000,14,11145084,5125,0,1768372532,13152.046026339995,28987.018531199996,53275.928370960006 2026-01-14,06:35:34.000,14,11145042,5205,0,1768372533,13152.086444199995,33138.307581240006,53276.0122164 2026-01-14,06:35:35.000,14,11145067,5725,0,1768372534,13152.11338943999,28064.428396799995,53275.94933232001 2026-01-14,06:35:37.000,14,11145044,5245,0,1768372536,13152.15380729999,28064.421347669995,53275.977280800005 2026-01-14,06:35:38.000,14,11145009,6565,0,1768372537,13152.09991682,31293.30354069,53275.93535808 2026-01-14,06:35:39.000,14,11144974,5285,0,1768372538,13152.126862059995,28525.575432269994,53275.907409600004 2026-01-14,06:35:40.000,14,11145023,5645,0,1768372539,13152.147070989995,26680.550244330007,53275.98426792 2026-01-14,06:35:41.000,14,11145073,5845,0,1768372540,13152.19422515999,30832.00847349,53275.97029368001 2026-01-14,06:35:42.000,14,11145016,5884,0,1768372541,13152.207697779995,25758.122239920005,53275.977280800005 2026-01-14,06:35:43.000,14,11145044,5965,0,1768372542,13152.167279919995,27141.887606310003,53275.93535808 2026-01-14,06:35:44.000,14,11144967,6605,0,1768372543,13152.187488849995,31293.31763895,53275.99824216001 2026-01-14,06:35:45.000,14,11144997,5725,0,1768372544,13152.19422515999,25758.065846879996,53275.9423452 2026-01-14,06:35:46.000,14,11145029,5765,0,1768372545,13152.207697779995,26680.63483389,53275.99824216001 2026-01-14,06:35:48.000,14,11144971,6645,0,1768372547,13152.21443408999,29909.531125170004,53276.00522928 2026-01-14,06:35:49.000,14,11144981,5485,0,1768372548,13152.23464301999,31293.247147650007,53275.99125504 2026-01-14,06:35:50.000,14,11145001,6605,0,1768372549,13152.23464301999,31754.598607890002,53275.94933232001 2026-01-14,06:35:51.000,14,11144958,6245,0,1768372550,13152.21443408999,28525.744611389993,53275.977280800005 2026-01-14,06:35:52.000,14,11144963,5605,0,1768372551,13152.19422515999,27141.92990109,53275.96330656 2026-01-14,06:35:53.000,14,11145043,5605,0,1768372552,13152.248115639995,26680.62073563,53275.94933232001 2026-01-14,06:35:54.000,14,11144994,6365,0,1768372553,13152.26158826,37751.011533690005,53275.94933232001 2026-01-14,06:35:55.000,14,11145021,6565,0,1768372554,13152.308742429996,29448.313598399996,53275.99824216001 2026-01-14,06:35:56.000,14,11145032,5285,0,1768372555,13152.31547873999,29448.27130362,53276.05413912 2026-01-14,06:35:57.000,14,11145125,5725,0,1768372556,13152.31547873999,28525.67412009,53276.05413912 2026-01-14,06:35:59.000,14,11145053,5845,0,1768372558,13152.376105529991,30370.783897589994,53275.99824216001 2026-01-14,06:36:00.000,14,11145059,6445,0,1768372559,13152.376105529991,28064.449544190007,53275.99125504 2026-01-14,06:36:01.000,14,11144921,6565,0,1768372560,13152.369369219996,25758.143387310003,53275.9423452 2026-01-14,06:36:02.000,14,11144990,5125,0,1768372561,13152.423259700001,24374.328677009995,53276.01920352001 2026-01-14,06:36:03.000,14,11145042,6045,0,1768372562,13152.389578149996,31293.240098520007,53275.96330656 2026-01-14,06:36:04.000,14,11144961,6565,0,1768372563,13152.416523389991,27603.112182209996,53275.97029368001 2026-01-14,06:36:05.000,14,11145025,6045,0,1768372564,13152.429996009996,30831.888638279997,53276.06112624 2026-01-14,06:36:06.000,14,11144971,6725,0,1768372565,13152.450204939996,30831.987326100003,53276.00522928 2026-01-14,06:36:07.000,14,11145026,5245,0,1768372566,13152.443468630001,32215.724495970004,53276.04016488001 2026-01-14,06:36:08.000,14,11144977,5645,0,1768372567,13152.510831729996,30832.00142436,53275.9423452 2026-01-14,06:36:10.000,14,11145032,6045,0,1768372569,13152.564722210001,27141.831213269994,53276.0820876 2026-01-14,06:36:11.000,14,11145010,6365,0,1768372570,13152.544513280001,25757.960109930005,53276.04016488001 2026-01-14,06:36:12.000,14,11145032,6124,0,1768372571,13152.638821619992,28064.37905289,53276.0820876 2026-01-14,06:36:13.000,14,11145017,6485,0,1768372572,13152.618612689992,28525.624776180004,53276.0820876 2026-01-14,06:36:14.000,14,11145001,6565,0,1768372573,13152.632085309997,29909.460633869996,53276.026190640005 2026-01-14,06:36:15.000,14,11144999,6685,0,1768372574,13152.659030549992,27141.817115009995,53276.04715200001 2026-01-14,06:36:16.000,14,11145062,5165,0,1768372575,13152.679239479992,31293.16960722,53276.13099744 2026-01-14,06:36:17.000,14,11145011,5684,0,1768372576,13152.659030549992,35905.88765793,53276.06112624 2026-01-14,06:36:18.000,14,11145026,6245,0,1768372577,13152.672503169997,28064.315610720005,53276.10304896 2026-01-14,06:36:19.000,14,11145015,6765,0,1768372578,13152.679239479992,30370.657013250006,53275.99824216001 2026-01-14,06:36:21.000,14,11145071,6605,0,1768372580,13152.706184720002,27141.824164139995,53276.0820876 2026-01-14,06:36:22.000,14,11145050,5205,0,1768372581,13152.753338889997,29448.073927980004,53276.11003608 2026-01-14,06:36:23.000,14,11145068,5325,0,1768372582,13152.760075199993,27141.739574580002,53276.11702320001 2026-01-14,06:36:24.000,14,11145041,6565,0,1768372583,13152.733129959997,34521.96721068,53276.075100480004 2026-01-14,06:36:25.000,14,11145019,5725,0,1768372584,13152.739866269992,33138.20889342,53276.13099744 2026-01-14,06:36:26.000,14,11145008,5525,0,1768372585,13152.773547819997,31293.099115920006,53276.193881520005 2026-01-14,06:36:27.000,14,11145025,6925,0,1768372586,13152.787020440002,29909.319651269994,53276.15894592 2026-01-14,06:36:28.000,14,11145018,6165,0,1768372587,13152.813965679998,34060.707389129995,53276.1519588 2026-01-14,06:36:29.000,14,11145046,6284,0,1768372588,13152.847647230003,26680.46565477,53276.17990728 2026-01-14,06:36:30.000,14,11145044,5965,0,1768372589,13152.820701989993,30831.825196110003,53276.22183 2026-01-14,06:36:32.000,14,11144984,5525,0,1768372591,13152.874592469998,28986.79295904,53276.21484288001 2026-01-14,06:36:33.000,14,11145006,5445,0,1768372592,13152.854383539998,31293.085017660007,53276.17990728 2026-01-14,06:36:34.000,14,11145057,6485,0,1768372593,13152.874592469998,32215.498923809995,53276.18689440001 2026-01-14,06:36:35.000,14,11145067,5765,0,1768372594,13152.881328779993,26219.184685829998,53276.20086864 2026-01-14,06:36:36.000,14,11145038,5405,0,1768372595,13152.908274019988,25296.636846210007,53276.16593304001 2026-01-14,06:36:37.000,14,11145008,6045,0,1768372596,13152.908274019988,30370.530128910003,53276.20785576001 2026-01-14,06:36:38.000,14,11144996,6165,0,1768372597,13152.908274019988,34521.81917895,53276.23580424001 2026-01-14,06:36:39.000,14,11144994,6165,0,1768372598,13152.955428189998,30370.445539349996,53276.1519588 2026-01-14,06:36:40.000,14,11145082,5245,0,1768372599,13152.888065089988,29909.2562091,53276.18689440001 2026-01-14,06:36:41.000,14,11144975,6885,0,1768372600,13152.901537709993,30370.445539349996,53276.21484288001 2026-01-14,06:36:43.000,14,11144971,6485,0,1768372602,13152.908274019988,38673.19281855,53276.1519588 2026-01-14,06:36:44.000,14,11145032,6205,0,1768372603,13152.928482949988,29909.178668670007,53276.10304896 2026-01-14,06:36:45.000,14,11145065,6805,0,1768372604,13152.948691879988,34060.53116088,53276.11702320001 2026-01-14,06:36:46.000,14,11144976,5285,0,1768372605,13152.962164499993,34521.79803156,53276.17292016 2026-01-14,06:36:47.000,14,11144997,6725,0,1768372606,13152.935219259998,32676.709401450003,53276.13099744 2026-01-14,06:36:48.000,14,11145002,6165,0,1768372607,13152.955428189998,27602.830217010007,53276.18689440001 2026-01-14,06:36:49.000,14,11145052,5205,0,1768372608,13152.915010329998,34521.7839333,53276.16593304001 2026-01-14,06:36:50.000,14,11145033,5725,0,1768372609,13152.921746639993,29447.820159299998,53276.17990728 2026-01-14,06:36:51.000,14,11144996,5245,0,1768372610,13152.948691879988,25757.720439509998,53276.17292016 2026-01-14,06:36:52.000,14,11144980,4965,0,1768372611,13153.002582359994,29909.023587810007,53276.17990728 2026-01-14,06:36:54.000,14,11144994,5605,0,1768372613,13153.002582359994,27141.506953289994,53276.1519588 2026-01-14,06:36:55.000,14,11145008,5205,0,1768372614,13153.022791289994,29447.735569740005,53276.12401032 2026-01-14,06:36:56.000,14,11144993,5805,0,1768372615,13153.016054979998,24373.877532690007,53276.16593304001 2026-01-14,06:36:57.000,14,11144988,5245,0,1768372616,13153.056472839999,30370.290458489995,53276.11702320001 2026-01-14,06:36:58.000,14,11145048,5325,0,1768372617,13153.022791289994,29909.037686070005,53276.17990728 2026-01-14,06:36:59.000,14,11145072,5365,0,1768372618,13153.016054979998,29909.002440419994,53276.17990728 2026-01-14,06:37:00.000,14,11145004,6245,0,1768372619,13153.043000219994,27141.351872429994,53276.18689440001 2026-01-14,06:37:01.000,14,11144976,6245,0,1768372620,13153.069945459989,34521.593606790004,53276.144971680005 2026-01-14,06:37:02.000,14,11145033,6765,0,1768372621,13153.049736529989,29908.91785086,53276.17292016 2026-01-14,06:37:03.000,14,11144987,6565,0,1768372622,13153.069945459989,27602.653988759994,53276.11702320001 2026-01-14,06:37:05.000,14,11145044,5684,0,1768372624,13153.069945459989,24835.017519030007,53276.15894592 2026-01-14,06:37:06.000,14,11145010,6365,0,1768372625,13153.076681769999,30370.170623280006,53276.20785576001 2026-01-14,06:37:07.000,14,11144971,6045,0,1768372626,13153.11036331999,29447.700324089994,53276.144971680005 2026-01-14,06:37:08.000,14,11144959,5765,0,1768372627,13153.11036331999,29908.967194769997,53276.17292016 2026-01-14,06:37:09.000,14,11145045,5725,0,1768372628,13153.13057224999,26218.83222933,53276.096061840006 2026-01-14,06:37:10.000,14,11145040,6124,0,1768372629,13153.103627009994,31292.69026638,53276.075100480004 2026-01-14,06:37:11.000,14,11145007,6525,0,1768372630,13153.096890699999,28525.103140559993,53276.15894592 2026-01-14,06:37:12.000,14,11145040,5525,0,1768372631,13153.123835939994,34521.55131200999,53276.17292016 2026-01-14,06:37:13.000,14,11144951,6645,0,1768372632,13153.144044869994,34982.839330079994,53276.17292016 2026-01-14,06:37:14.000,14,11144977,5765,0,1768372633,13153.19793535,29908.967194769997,53276.11003608 2026-01-14,06:37:16.000,14,11145012,6324,0,1768372635,13153.144044869994,24373.715402700007,53276.20785576001 2026-01-14,06:37:17.000,14,11145068,6124,0,1768372636,13153.15078117999,28986.299519940003,53276.10304896 2026-01-14,06:37:18.000,14,11145030,5325,0,1768372637,13153.13057224999,31292.549283779997,53276.17990728 2026-01-14,06:37:19.000,14,11144925,6765,0,1768372638,13153.117099629999,34521.431476800004,53276.06811336001 2026-01-14,06:37:20.000,14,11145044,6165,0,1768372639,13153.164253799994,30370.08603372,53276.144971680005 2026-01-14,06:37:21.000,14,11145021,6885,0,1768372640,13153.245089519995,25757.417326919996,53276.08907472001 2026-01-14,06:37:22.000,14,11144994,5245,0,1768372641,13153.245089519995,30831.317658750006,53276.13798456001 2026-01-14,06:37:23.000,14,11144950,5365,0,1768372642,13153.25182582999,27602.44251486,53276.04016488001 2026-01-14,06:37:24.000,14,11145028,5525,0,1768372643,13153.285507379995,33137.57447172,53276.144971680005 2026-01-14,06:37:25.000,14,11144983,6765,0,1768372644,13153.25182582999,33598.770851099995,53276.20086864 2026-01-14,06:37:27.000,14,11144990,6284,0,1768372646,13153.33266154999,34521.29754333,53276.22881712 2026-01-14,06:37:28.000,14,11145074,6245,0,1768372647,13153.27877107,32214.899747760006,53276.20785576001 2026-01-14,06:37:29.000,14,11144992,5525,0,1768372648,13153.325925239995,29908.657033049996,53276.22183 2026-01-14,06:37:30.000,14,11145069,6765,0,1768372649,13153.29224368999,29447.31967107,53276.15894592 2026-01-14,06:37:31.000,14,11145019,6685,0,1768372650,13153.31918893,28063.589550329998,53276.1519588 2026-01-14,06:37:32.000,14,11145047,5725,0,1768372651,13153.33266154999,28524.8775684,53276.1519588 2026-01-14,06:37:33.000,14,11145037,6805,0,1768372652,13153.305716309995,30369.92390373,53276.1519588 2026-01-14,06:37:34.000,14,11144953,5725,0,1768372653,13153.35960679,33598.651015890006,53276.144971680005 2026-01-14,06:37:35.000,14,11145016,5405,0,1768372654,13153.35960679,31292.330760750003,53276.16593304001 2026-01-14,06:37:36.000,14,11144980,6165,0,1768372655,13153.366343099995,28063.55430468,53276.12401032 2026-01-14,06:37:38.000,14,11144972,6324,0,1768372657,13153.386552029995,30369.75472461,53276.11702320001 2026-01-14,06:37:39.000,14,11144985,6605,0,1768372658,13153.35287047999,26679.704348729996,53276.10304896 2026-01-14,06:37:40.000,14,11145017,6565,0,1768372659,13153.346134169995,27602.223991830004,53276.06112624 2026-01-14,06:37:41.000,14,11145012,6284,0,1768372660,13153.366343099995,29447.17163934,53276.10304896 2026-01-14,06:37:42.000,14,11144997,6645,0,1768372661,13153.346134169995,25757.100116069996,53276.144971680005 2026-01-14,06:37:43.000,14,11145036,5205,0,1768372662,13153.35287047999,28063.483813380008,53276.144971680005 2026-01-14,06:37:44.000,14,11145028,6405,0,1768372663,13153.325925239995,29447.16459021,53276.0820876 2026-01-14,06:37:45.000,14,11145029,5845,0,1768372664,13153.346134169995,28985.85542475,53276.13798456001 2026-01-14,06:37:46.000,14,11145022,5325,0,1768372665,13153.31245261999,29447.15754108,53276.08907472001 2026-01-14,06:37:47.000,14,11145030,5245,0,1768372666,13153.33266154999,31292.069942939997,53276.13798456001 2026-01-14,06:37:49.000,14,11145030,5205,0,1768372668,13153.33939786,29447.023607609997,53276.096061840006 2026-01-14,06:37:50.000,14,11144990,5285,0,1768372669,13153.25182582999,28524.518062770003,53276.06811336001 2026-01-14,06:37:51.000,14,11145062,6245,0,1768372670,13153.29898,31292.112237719994,53276.16593304001 2026-01-14,06:37:52.000,14,11145054,6245,0,1768372671,13153.27203475999,26218.20485676,53276.05413912 2026-01-14,06:37:53.000,14,11145053,6645,0,1768372672,13153.285507379995,24834.347851679995,53276.0820876 2026-01-14,06:37:54.000,14,11145030,6124,0,1768372673,13153.23835321,32675.835309329996,53276.0820876 2026-01-14,06:37:55.000,14,11145044,5165,0,1768372674,13153.29898,25756.945035209996,53276.10304896 2026-01-14,06:37:56.000,14,11144960,5205,0,1768372675,13153.285507379995,29908.184741339996,53276.12401032 2026-01-14,06:37:57.000,14,11145047,5765,0,1768372676,13153.25856214,29446.98836196,53276.12401032 2026-01-14,06:37:58.000,14,11145018,6245,0,1768372677,13153.305716309995,30369.465710279997,53276.11702320001 2026-01-14,06:38:00.000,14,11145008,5965,0,1768372679,13153.245089519995,29908.170643079997,53276.10304896 2026-01-14,06:38:01.000,14,11145072,6205,0,1768372680,13153.23161689999,30830.640942269994,53276.06112624 2026-01-14,06:38:02.000,14,11144992,6124,0,1768372681,13153.25182582999,24834.326704289997,53276.11003608 2026-01-14,06:38:03.000,14,11144981,5845,0,1768372682,13153.25182582999,37288.34188614,53276.075100480004 2026-01-14,06:38:04.000,14,11145005,6565,0,1768372683,13153.245089519995,30830.690286180004,53276.13099744 2026-01-14,06:38:05.000,14,11145054,6084,0,1768372684,13153.19793535,32214.50499648,53276.096061840006 2026-01-14,06:38:06.000,14,11145024,5325,0,1768372685,13153.25856214,29446.939018050005,53276.096061840006 2026-01-14,06:38:07.000,14,11145019,6485,0,1768372686,13153.265298449995,28524.419374949997,53276.13099744 2026-01-14,06:38:08.000,14,11145001,5805,0,1768372687,13153.224880589994,27140.717450729993,53276.13099744 2026-01-14,06:38:09.000,14,11145039,5684,0,1768372688,13153.17099010999,29446.917870660007,53276.11702320001 2026-01-14,06:38:11.000,14,11144997,6565,0,1768372690,13153.245089519995,34059.49493877,53276.0820876 2026-01-14,06:38:12.000,14,11145074,6084,0,1768372691,13153.21140796999,26679.295499190004,53276.144971680005 2026-01-14,06:38:13.000,14,11144997,6485,0,1768372692,13153.224880589994,28063.131356879996,53276.08907472001 2026-01-14,06:38:14.000,14,11144988,4925,0,1768372693,13153.21814428,33598.26331374,53276.01920352001 2026-01-14,06:38:15.000,14,11145097,6365,0,1768372694,13153.245089519995,31753.17468363,53275.98426792 2026-01-14,06:38:16.000,14,11145055,6605,0,1768372695,13153.25182582999,33598.171675050005,53276.0122164 2026-01-14,06:38:17.000,14,11145025,5405,0,1768372696,13153.224880589994,28985.552312159998,53276.05413912 2026-01-14,06:38:18.000,14,11145050,6245,0,1768372697,13153.25182582999,32675.581540650004,53276.06112624 2026-01-14,06:38:19.000,14,11145093,5565,0,1768372698,13153.21814428,24372.904752749993,53276.026190640005 2026-01-14,06:38:20.000,14,11145017,6365,0,1768372699,13153.19119903999,29446.748691540008,53276.075100480004 2026-01-14,06:38:22.000,14,11145072,5365,0,1768372701,13153.19119903999,28062.93398124,53276.03317776 2026-01-14,06:38:23.000,14,11145085,5485,0,1768372702,13153.204671659994,33136.79906742,53276.00522928 2026-01-14,06:38:24.000,14,11145050,6284,0,1768372703,13153.17099010999,27140.48482944,53275.97029368001 2026-01-14,06:38:25.000,14,11145045,5645,0,1768372704,13153.184462729994,33598.030692450004,53275.90042248001 2026-01-14,06:38:26.000,14,11145018,4925,0,1768372705,13153.19119903999,28985.488869990004,53275.96330656 2026-01-14,06:38:27.000,14,11145092,6324,0,1768372706,13153.137308559999,31291.780928609995,53275.99125504 2026-01-14,06:38:28.000,14,11145068,5245,0,1768372707,13153.204671659994,32675.46875457,53276.06112624 2026-01-14,06:38:29.000,14,11145037,5884,0,1768372708,13153.177726419999,31752.970258860005,53276.00522928 2026-01-14,06:38:30.000,14,11145073,6685,0,1768372709,13153.17099010999,26679.098123550008,53275.99125504 2026-01-14,06:38:31.000,14,11145038,5165,0,1768372710,13153.157517489999,28524.102164099997,53276.00522928 2026-01-14,06:38:33.000,14,11145054,6165,0,1768372712,13153.177726419999,31291.646995140007,53275.91439672 2026-01-14,06:38:34.000,14,11144999,6605,0,1768372713,13153.184462729994,29907.874579619995,53275.99824216001 2026-01-14,06:38:35.000,14,11145092,5044,0,1768372714,13153.117099629999,30830.40832098,53275.98426792 2026-01-14,06:38:36.000,14,11145056,6284,0,1768372715,13153.157517489999,30369.13440117,53275.97029368001 2026-01-14,06:38:37.000,14,11145069,5925,0,1768372716,13153.177726419999,28985.256248699996,53275.99125504 2026-01-14,06:38:38.000,14,11145065,6565,0,1768372717,13153.184462729994,30830.387173590003,53275.9423452 2026-01-14,06:38:39.000,14,11145039,6885,0,1768372718,13153.17099010999,32214.131392590003,53275.94933232001 2026-01-14,06:38:40.000,14,11145080,6084,0,1768372719,13153.177726419999,31291.611749489995,53275.99125504 2026-01-14,06:38:41.000,14,11145012,5285,0,1768372720,13153.184462729994,31752.85747278,53275.977280800005 2026-01-14,06:38:42.000,14,11145070,5445,0,1768372721,13153.17099010999,30369.11325378,53275.977280800005 2026-01-14,06:38:44.000,14,11145036,5525,0,1768372723,13153.184462729994,28523.996427150007,53275.92138384001 2026-01-14,06:38:45.000,14,11145091,6605,0,1768372724,13153.144044869994,29907.80408832,53275.91439672 2026-01-14,06:38:46.000,14,11145014,5684,0,1768372725,13153.177726419999,29907.733597020007,53275.87946112001 2026-01-14,06:38:47.000,14,11145019,6885,0,1768372726,13153.15078117999,28524.038721930003,53275.95631944 2026-01-14,06:38:48.000,14,11145029,5684,0,1768372727,13153.157517489999,28062.736605600003,53275.96330656 2026-01-14,06:38:49.000,14,11144983,5605,0,1768372728,13153.117099629999,29907.789990060002,53275.9423452 2026-01-14,06:38:50.000,14,11144993,5684,0,1768372729,13153.123835939994,28524.024623670004,53275.93535808 2026-01-14,06:38:51.000,14,11145091,6005,0,1768372730,13153.144044869994,24372.68622972,53275.91439672 2026-01-14,06:38:52.000,14,11144994,6205,0,1768372731,13153.13057224999,30830.281436639998,53275.90042248001 2026-01-14,06:38:53.000,14,11145055,5725,0,1768372732,13153.123835939994,29446.487873730002,53275.91439672 2026-01-14,06:38:55.000,14,11145013,6725,0,1768372734,13153.117099629999,26678.921895299995,53275.87247400001 2026-01-14,06:38:56.000,14,11145084,5205,0,1768372735,13153.090154389989,32213.962213470004,53275.84452552 2026-01-14,06:38:57.000,14,11145044,6045,0,1768372736,13153.063209149994,29446.438529820007,53275.87247400001 2026-01-14,06:38:58.000,14,11144999,6885,0,1768372737,13153.069945459989,28062.61677039,53275.86548688 2026-01-14,06:38:59.000,14,11145070,5605,0,1768372738,13153.049736529989,27140.104176420005,53275.82356416 2026-01-14,06:39:00.000,14,11145041,5925,0,1768372739,13153.022791289994,25295.008497179995,53275.87946112001 2026-01-14,06:39:01.000,14,11145027,5565,0,1768372740,13153.016054979998,31291.39322646,53275.809589920005 2026-01-14,06:39:02.000,14,11145068,5365,0,1768372741,13152.989109739989,32213.884673039996,53275.84452552 2026-01-14,06:39:03.000,14,11145091,5925,0,1768372742,13152.935219259998,25295.001448049996,53275.73273160001 2026-01-14,06:39:04.000,14,11145053,5684,0,1768372743,13153.002582359994,26217.521091150003,53275.71177024001 2026-01-14,06:39:06.000,14,11145072,6045,0,1768372745,13152.915010329998,32213.86352565,53275.75369296001 2026-01-14,06:39:07.000,14,11145041,6925,0,1768372746,13152.955428189998,31291.336833420006,53275.760680080006 2026-01-14,06:39:08.000,14,11144990,6245,0,1768372747,13152.941955569993,28062.560377350004,53275.74670584 2026-01-14,06:39:09.000,14,11144962,5485,0,1768372748,13152.921746639993,26678.766814439994,53275.690808880005 2026-01-14,06:39:10.000,14,11145009,5725,0,1768372749,13152.908274019988,28523.777904119997,53275.73273160001 2026-01-14,06:39:11.000,14,11145096,6245,0,1768372750,13152.888065089988,34058.782976639995,53275.71875736 2026-01-14,06:39:12.000,14,11145050,5285,0,1768372751,13152.894801399998,27601.31465406,53275.65587328 2026-01-14,06:39:13.000,14,11145016,6165,0,1768372752,13152.861119849993,32213.821230870002,53275.75369296001 2026-01-14,06:39:14.000,14,11145081,5805,0,1768372753,13152.807229370002,30829.978324049996,53275.71177024001 2026-01-14,06:39:15.000,14,11145024,6124,0,1768372754,13152.854383539998,30830.062913610003,53275.690808880005 2026-01-14,06:39:17.000,14,11145047,6685,0,1768372756,13152.854383539998,30368.78194467,53275.61395056001 2026-01-14,06:39:18.000,14,11145058,6245,0,1768372757,13152.840910919993,29907.51507399,53275.63491192001 2026-01-14,06:39:19.000,14,11145070,5245,0,1768372758,13152.813965679998,31752.512065410003,53275.592989200006 2026-01-14,06:39:20.000,14,11145072,5285,0,1768372759,13152.813965679998,31752.476819760006,53275.63491192001 2026-01-14,06:39:21.000,14,11145015,5725,0,1768372760,13152.854383539998,35903.7658698,53275.63491192001 2026-01-14,06:39:22.000,14,11145059,5725,0,1768372761,13152.800493059993,27139.963193820004,53275.65587328 2026-01-14,06:39:23.000,14,11144978,6245,0,1768372762,13152.834174609998,29907.472779210002,53275.62093768 2026-01-14,06:39:24.000,14,11145038,5165,0,1768372763,13152.800493059993,28062.482836919997,53275.63491192001 2026-01-14,06:39:25.000,14,11145043,6565,0,1768372764,13152.820701989993,22988.62479987,53275.697796 2026-01-14,06:39:26.000,14,11144990,6365,0,1768372765,13152.827438300003,30829.971274919997,53275.697796 2026-01-14,06:39:28.000,14,11145060,6205,0,1768372767,13152.813965679998,26217.351912030004,53275.523118000005 2026-01-14,06:39:29.000,14,11145057,6084,0,1768372768,13152.800493059993,28984.917890459998,53275.57901496 2026-01-14,06:39:30.000,14,11145083,5765,0,1768372769,13152.807229370002,27601.13137668,53275.60696344 2026-01-14,06:39:31.000,14,11145062,5245,0,1768372770,13152.787020440002,29907.359993129998,53275.58600208001 2026-01-14,06:39:32.000,14,11145012,5365,0,1768372771,13152.780284129993,30368.570470770006,53275.58600208001 2026-01-14,06:39:33.000,14,11145082,5245,0,1768372772,13152.820701989993,33136.12940007,53275.55106648 2026-01-14,06:39:34.000,14,11145008,5565,0,1768372773,13152.773547819997,30368.584569030005,53275.523118000005 2026-01-14,06:39:35.000,14,11145060,5405,0,1768372774,13152.766811510002,29446.071975059996,53275.56504072001 2026-01-14,06:39:36.000,14,11145036,6365,0,1768372775,13152.753338889997,28062.320706929997,53275.53010512 2026-01-14,06:39:37.000,14,11145011,5965,0,1768372776,13152.726393650002,25294.712433720008,53275.54407936001 2026-01-14,06:39:39.000,14,11144985,5565,0,1768372778,13152.753338889997,27139.709425139998,53275.55106648 2026-01-14,06:39:40.000,14,11145024,6284,0,1768372779,13152.712921029997,31752.335837160004,53275.44625968001 2026-01-14,06:39:41.000,14,11145070,5245,0,1768372780,13152.726393650002,28062.207920850007,53275.4532468 2026-01-14,06:39:42.000,14,11145054,6045,0,1768372781,13152.712921029997,25755.986353529996,53275.474208160005 2026-01-14,06:39:43.000,14,11145068,5245,0,1768372782,13152.685975790002,28984.833300900005,53275.46722104001 2026-01-14,06:39:44.000,14,11145059,5845,0,1768372783,13152.692712099997,32213.51811828,53275.50215664 2026-01-14,06:39:45.000,14,11145041,6565,0,1768372784,13152.685975790002,30829.752751890002,53275.51613088001 2026-01-14,06:39:46.000,14,11145057,5925,0,1768372785,13152.638821619992,29907.261305310007,53275.41132408 2026-01-14,06:39:47.000,14,11145027,5684,0,1768372786,13152.685975790002,25755.887665710005,53275.46023392 2026-01-14,06:39:48.000,14,11144985,5925,0,1768372787,13152.685975790002,28062.193822589994,53275.474208160005 2026-01-14,06:39:50.000,14,11145029,5925,0,1768372789,13152.652294239997,28523.460693269997,53275.43228544 2026-01-14,06:39:51.000,14,11145061,6845,0,1768372790,13152.679239479992,32674.749743310007,53275.474208160005 2026-01-14,06:39:52.000,14,11145023,6645,0,1768372791,13152.659030549992,34980.900819329996,53275.36940136001 2026-01-14,06:39:53.000,14,11145040,6005,0,1768372792,13152.665766860002,27600.919902780006,53275.404336960004 2026-01-14,06:39:54.000,14,11144999,6645,0,1768372793,13152.679239479992,23449.518066660006,53275.404336960004 2026-01-14,06:39:55.000,14,11145030,6124,0,1768372794,13152.632085309997,29445.909845069997,53275.41831120001 2026-01-14,06:39:56.000,14,11145005,6765,0,1768372795,13152.679239479992,29907.085077059994,53275.41132408 2026-01-14,06:39:57.000,14,11144971,6645,0,1768372796,13152.632085309997,29906.965241850005,53275.46023392 2026-01-14,06:39:58.000,14,11145062,5805,0,1768372797,13152.625349000002,28523.298563279997,53275.4532468 2026-01-14,06:39:59.000,14,11144992,5405,0,1768372798,13152.632085309997,28523.242170240002,53275.4532468 2026-01-14,06:40:01.000,14,11145055,5765,0,1768372800,13152.645557930002,26217.006504660007,53275.37638848001 2026-01-14,06:40:02.000,14,11145067,5684,0,1768372801,13152.591667449997,31290.77290302,53275.39036272 2026-01-14,06:40:03.000,14,11144991,6685,0,1768372802,13152.584931140002,30829.47783582,53275.33446576 2026-01-14,06:40:04.000,14,11145042,6045,0,1768372803,13152.578194829992,28984.459697009996,53275.36241424 2026-01-14,06:40:05.000,14,11145013,5765,0,1768372804,13152.564722210001,30368.189817749997,53275.39036272 2026-01-14,06:40:06.000,14,11145049,5805,0,1768372805,13152.557985899992,28523.199875460006,53275.34844000001 2026-01-14,06:40:07.000,14,11145051,5884,0,1768372806,13152.611876379997,27139.434509069994,53275.39734984001 2026-01-14,06:40:08.000,14,11145041,5725,0,1768372807,13152.618612689992,31290.723559110003,53275.306517280005 2026-01-14,06:40:09.000,14,11144993,5845,0,1768372808,13152.584931140002,28061.897759130006,53275.34844000001 2026-01-14,06:40:10.000,14,11145004,6284,0,1768372809,13152.605140070002,32674.432532460007,53275.32049152 2026-01-14,06:40:12.000,14,11145012,6365,0,1768372811,13152.578194829992,28061.890710000007,53275.27158168 2026-01-14,06:40:13.000,14,11145013,6885,0,1768372812,13152.557985899992,27139.36401777,53275.28555592 2026-01-14,06:40:14.000,14,11145041,6605,0,1768372813,13152.564722210001,31751.821250670007,53275.20869760001 2026-01-14,06:40:15.000,14,11145062,5485,0,1768372814,13152.537776969992,30829.30160757,53275.306517280005 2026-01-14,06:40:16.000,14,11144982,5445,0,1768372815,13152.544513280001,25755.563405730005,53275.2436332 2026-01-14,06:40:17.000,14,11145076,5525,0,1768372816,13152.551249589997,26678.118294479995,53275.2436332 2026-01-14,06:40:18.000,14,11145050,6405,0,1768372817,13152.551249589997,27139.251231689996,53275.19472336 2026-01-14,06:40:19.000,14,11144987,6165,0,1768372818,13152.544513280001,33135.579567930006,53275.25062032001 2026-01-14,06:40:20.000,14,11144987,5645,0,1768372819,13152.531040659997,31751.821250670007,53275.20869760001 2026-01-14,06:40:21.000,14,11145092,5525,0,1768372820,13152.517568039992,29906.83835751,53275.173762 2026-01-14,06:40:23.000,14,11145000,5525,0,1768372822,13152.510831729996,32674.277451600006,53275.22965896001 2026-01-14,06:40:24.000,14,11145023,5645,0,1768372823,13152.531040659997,31290.561429120004,53275.257607440006 2026-01-14,06:40:25.000,14,11145027,5965,0,1768372824,13152.510831729996,30367.957196460004,53275.18074912001 2026-01-14,06:40:26.000,14,11145036,5845,0,1768372825,13152.531040659997,30829.273411050002,53275.173762 2026-01-14,06:40:27.000,14,11145084,5325,0,1768372826,13152.551249589997,27600.525151499998,53275.18074912001 2026-01-14,06:40:28.000,14,11145079,5684,0,1768372827,13152.524304350001,30367.943098200005,53275.21568472 2026-01-14,06:40:29.000,14,11145036,6084,0,1768372828,13152.557985899992,26677.991410140006,53275.14581352 2026-01-14,06:40:30.000,14,11145008,5365,0,1768372829,13152.537776969992,27600.440561940006,53275.138826400005 2026-01-14,06:40:31.000,14,11145059,5765,0,1768372830,13152.591667449997,28522.917910260003,53275.22965896001 2026-01-14,06:40:32.000,14,11145023,6605,0,1768372831,13152.531040659997,31290.43454478,53275.16677488 2026-01-14,06:40:34.000,14,11145060,6124,0,1768372833,13152.490622799996,30829.090133670004,53275.15280064 2026-01-14,06:40:35.000,14,11145039,6685,0,1768372834,13152.517568039992,29906.640981870005,53275.13183928001 2026-01-14,06:40:36.000,14,11145081,5925,0,1768372835,13152.463677560001,29906.598687089994,53275.13183928001 2026-01-14,06:40:37.000,14,11145103,6565,0,1768372836,13152.510831729996,30367.83031212,53275.16677488 2026-01-14,06:40:38.000,14,11145012,6205,0,1768372837,13152.483886490001,28522.812173309998,53275.14581352 2026-01-14,06:40:39.000,14,11145016,6205,0,1768372838,13152.517568039992,31751.525187210005,53275.15280064 2026-01-14,06:40:40.000,14,11144979,6565,0,1768372839,13152.483886490001,29445.289521629995,53275.089916560006 2026-01-14,06:40:41.000,14,11145039,5805,0,1768372840,13152.470413869996,27600.398267159995,53275.089916560006 2026-01-14,06:40:42.000,14,11145054,5525,0,1768372841,13152.450204939996,32674.03778118,53275.05498096 2026-01-14,06:40:43.000,14,11145007,5645,0,1768372842,13152.443468630001,31290.342906089994,53275.06196808001 2026-01-14,06:40:45.000,14,11145051,5925,0,1768372844,13152.416523389991,24371.53722153,53275.03401960001 2026-01-14,06:40:46.000,14,11145027,5845,0,1768372845,13152.456941249991,29906.563441439997,53275.068955200004 2026-01-14,06:40:47.000,14,11145041,5765,0,1768372846,13152.450204939996,29906.570490569997,53275.020045360005 2026-01-14,06:40:48.000,14,11145055,6685,0,1768372847,13152.396314459991,28522.819222439997,53275.04100672001 2026-01-14,06:40:49.000,14,11144988,5285,0,1768372848,13152.436732319991,29906.485901010004,53275.02703248 2026-01-14,06:40:50.000,14,11145062,6284,0,1768372849,13152.436732319991,26216.477819909996,53274.97812264 2026-01-14,06:40:51.000,14,11145018,5325,0,1768372850,13152.423259700001,29906.478851880005,53274.9292128 2026-01-14,06:40:52.000,14,11145046,6124,0,1768372851,13152.376105529991,26677.688297550005,53274.88030296 2026-01-14,06:40:53.000,14,11145060,5405,0,1768372852,13152.409787079996,29445.21903033,53274.94318704001 2026-01-14,06:40:54.000,14,11145025,6605,0,1768372853,13152.416523389991,25293.937029420005,53274.93619992 2026-01-14,06:40:56.000,14,11144998,5805,0,1768372855,13152.396314459991,32673.974339010005,53274.86632872001 2026-01-14,06:40:57.000,14,11145041,6005,0,1768372856,13152.376105529991,23910.213957810003,53274.87331584001 2026-01-14,06:40:58.000,14,11145008,6005,0,1768372857,13152.349160289996,24371.38214067,53274.901264320004 2026-01-14,06:40:59.000,14,11145005,5565,0,1768372858,13152.328951359996,29906.35901667,53274.95017416 2026-01-14,06:41:00.000,14,11145070,6045,0,1768372859,13152.369369219996,27138.912873449997,53274.87331584001 2026-01-14,06:41:01.000,14,11145036,5605,0,1768372860,13152.32221505,31751.384204610004,53274.89427720001 2026-01-14,06:41:02.000,14,11144976,5405,0,1768372861,13152.30200612,30367.590641699993,53274.87331584001 2026-01-14,06:41:03.000,14,11145073,6725,0,1768372862,13152.31547873999,30367.597690830007,53274.86632872001 2026-01-14,06:41:04.000,14,11145019,5765,0,1768372863,13152.30200612,30828.850463249997,53274.83139312 2026-01-14,06:41:05.000,14,11145007,5645,0,1768372864,13152.308742429996,30828.80816847,53274.83838024 2026-01-14,06:41:07.000,14,11145013,5645,0,1768372866,13152.25485194999,29445.08509686,53274.83838024 2026-01-14,06:41:08.000,14,11145004,5285,0,1768372867,13152.227906709995,33135.02973579,53274.83838024 2026-01-14,06:41:09.000,14,11145027,5765,0,1768372868,13152.288533499996,33135.04383405,53274.88030296 2026-01-14,06:41:10.000,14,11145085,5765,0,1768372869,13152.25485194999,25293.810145080002,53274.901264320004 2026-01-14,06:41:11.000,14,11145017,5884,0,1768372870,13152.24137933,27138.814185630006,53274.84536736001 2026-01-14,06:41:12.000,14,11145024,5325,0,1768372871,13152.207697779995,26216.329788179995,53274.901264320004 2026-01-14,06:41:13.000,14,11145034,5085,0,1768372872,13152.20096147,33596.28250821,53274.81043176 2026-01-14,06:41:14.000,14,11145063,6765,0,1768372873,13152.23464301999,26216.329788179995,53274.83139312 2026-01-14,06:41:15.000,14,11145046,5005,0,1768372874,13152.207697779995,30367.52719953,53274.84536736001 2026-01-14,06:41:16.000,14,11145031,6725,0,1768372875,13152.187488849995,31289.97635133,53274.79645752001 2026-01-14,06:41:18.000,14,11145015,5605,0,1768372877,13152.20096147,24832.51507788,53274.77549616001 2026-01-14,06:41:19.000,14,11145067,5725,0,1768372878,13152.167279919995,28522.558404630006,53274.76152192 2026-01-14,06:41:20.000,14,11145018,6205,0,1768372879,13152.207697779995,34518.72461088,53274.754534800006 2026-01-14,06:41:21.000,14,11145071,6084,0,1768372880,13152.19422515999,27600.03876153,53274.77549616001 2026-01-14,06:41:22.000,14,11145081,5845,0,1768372881,13152.15380729999,32673.805159890006,53274.67767648001 2026-01-14,06:41:23.000,14,11145106,5085,0,1768372882,13152.167279919995,30367.541297789998,53274.754534800006 2026-01-14,06:41:24.000,14,11145058,6045,0,1768372883,13152.147070989995,30367.576543439995,53274.74056056 2026-01-14,06:41:25.000,14,11145071,6605,0,1768372884,13152.17401622999,24371.353944150003,53274.76152192 2026-01-14,06:41:26.000,14,11145049,6365,0,1768372885,13152.167279919995,28983.79002966,53274.74056056 2026-01-14,06:41:27.000,14,11145077,6725,0,1768372886,13152.167279919995,29906.323771020005,53274.684663600005 2026-01-14,06:41:29.000,14,11145021,5725,0,1768372888,13152.167279919995,34057.61987019,53274.684663600005 2026-01-14,06:41:30.000,14,11145083,6365,0,1768372889,13152.11338943999,26677.646002769994,53274.70562496001 2026-01-14,06:41:31.000,14,11145031,5884,0,1768372890,13152.126862059995,27600.137449350004,53274.62876664001 2026-01-14,06:41:32.000,14,11145036,5485,0,1768372891,13152.11338943999,31751.377155480004,53274.69863784001 2026-01-14,06:41:33.000,14,11145060,6245,0,1768372892,13152.18075254,28061.362025249997,53274.65671512001 2026-01-14,06:41:34.000,14,11145008,6284,0,1768372893,13152.12012575,31751.341909830007,53274.65671512001 2026-01-14,06:41:35.000,14,11145018,5365,0,1768372894,13152.11338943999,30828.878659769995,53274.635753760005 2026-01-14,06:41:36.000,14,11145086,6205,0,1768372895,13152.11338943999,32212.651075290007,53274.67068936 2026-01-14,06:41:37.000,14,11145120,5445,0,1768372896,13152.106653129995,29906.337869280003,53274.684663600005 2026-01-14,06:41:38.000,14,11145036,5245,0,1768372897,13152.07970789,31290.159628709996,53274.649728 2026-01-14,06:41:40.000,14,11145000,6205,0,1768372899,13152.126862059995,25755.168654449997,53274.66370224 2026-01-14,06:41:41.000,14,11145041,5725,0,1768372900,13152.09318050999,29906.344918410003,53274.64274088 2026-01-14,06:41:42.000,14,11145017,5565,0,1768372901,13152.086444199995,30367.590641699993,53274.66370224 2026-01-14,06:41:43.000,14,11145024,5325,0,1768372902,13152.09991682,32212.587633119998,53274.52395984 2026-01-14,06:41:44.000,14,11145095,5684,0,1768372903,13152.106653129995,29445.106244249997,53274.649728 2026-01-14,06:41:45.000,14,11145017,5645,0,1768372904,13152.09991682,33135.08612883001,53274.62876664001 2026-01-14,06:41:46.000,14,11145088,5525,0,1768372905,13152.12012575,30828.878659769995,53274.635753760005 2026-01-14,06:41:47.000,14,11145075,6685,0,1768372906,13152.12012575,34057.61987019,53274.57985680001 2026-01-14,06:41:48.000,14,11145016,6365,0,1768372907,13152.066235269995,31751.43354852,53274.55889544001 2026-01-14,06:41:49.000,14,11144998,5205,0,1768372908,13152.066235269995,28061.418418290006,53274.586843920006 2026-01-14,06:41:51.000,14,11145058,6365,0,1768372910,13152.05276264999,30828.82226673,53274.57286968 2026-01-14,06:41:52.000,14,11144966,5165,0,1768372911,13152.046026339995,33135.100227090006,53274.53793408001 2026-01-14,06:41:53.000,14,11145055,5765,0,1768372912,13152.046026339995,27600.172695,53274.55889544001 2026-01-14,06:41:54.000,14,11145018,6284,0,1768372913,13152.05276264999,27138.8776278,53274.57985680001 2026-01-14,06:41:55.000,14,11145061,6885,0,1768372914,13152.03255371999,28983.860520960006,53274.53793408001 2026-01-14,06:41:56.000,14,11144996,5325,0,1768372915,13152.025817409994,26216.365033830007,53274.516972720005 2026-01-14,06:41:57.000,14,11145064,5165,0,1768372916,13151.965190619994,28983.92396313,53274.47505 2026-01-14,06:41:58.000,14,11145055,5965,0,1768372917,13152.025817409994,27138.89877519,53274.57985680001 2026-01-14,06:41:59.000,14,11144972,5165,0,1768372918,13151.99887217,31290.159628709996,53274.48203712 2026-01-14,06:42:00.000,14,11145031,6725,0,1768372919,13152.0190811,30367.661133,53274.565882560004 2026-01-14,06:42:02.000,14,11145055,6405,0,1768372921,13152.03929003,34057.64101758,53274.44011440001 2026-01-14,06:42:03.000,14,11144993,6525,0,1768372922,13151.97866324,28983.916914,53274.52395984 2026-01-14,06:42:04.000,14,11145048,5325,0,1768372923,13151.944981689994,33596.38119602999,53274.50998560001 2026-01-14,06:42:05.000,14,11145005,5525,0,1768372924,13151.985399549994,28983.94511052,53274.5449212 2026-01-14,06:42:06.000,14,11145003,6565,0,1768372925,13151.985399549994,27138.87057867,53274.5449212 2026-01-14,06:42:07.000,14,11144999,6885,0,1768372926,13151.965190619994,25755.253244010004,53274.516972720005 2026-01-14,06:42:08.000,14,11145019,6685,0,1768372927,13151.97192692999,31290.208972620007,53274.5449212 2026-01-14,06:42:09.000,14,11145042,6245,0,1768372928,13151.95171799999,31290.173726969995,53274.468062880005 2026-01-14,06:42:10.000,14,11145045,5684,0,1768372929,13151.95171799999,26216.372082960006,53274.47505 2026-01-14,06:42:11.000,14,11144977,5884,0,1768372930,13151.958454309999,26677.667150160007,53274.48902424001 2026-01-14,06:42:13.000,14,11145002,5605,0,1768372932,13151.944981689994,25755.196850969995,53274.49601136 2026-01-14,06:42:14.000,14,11145070,5445,0,1768372933,13151.93150906999,32212.665173550005,53274.50299848 2026-01-14,06:42:15.000,14,11145065,5684,0,1768372934,13151.938245379999,29906.39426232,53274.52395984 2026-01-14,06:42:16.000,14,11145032,5125,0,1768372935,13151.91130013999,27600.123351090006,53274.44710152 2026-01-14,06:42:17.000,14,11145050,5165,0,1768372936,13151.938245379999,29445.162637290006,53274.45408864 2026-01-14,06:42:18.000,14,11145007,6365,0,1768372937,13151.93150906999,31290.159628709996,53274.47505 2026-01-14,06:42:19.000,14,11145044,5245,0,1768372938,13151.938245379999,28522.63594506,53274.46107576001 2026-01-14,06:42:20.000,14,11145077,5965,0,1768372939,13151.924772759994,28983.860520960006,53274.42614016 2026-01-14,06:42:21.000,14,11145016,6324,0,1768372940,13151.93150906999,28983.888717480004,53274.43312728 2026-01-14,06:42:22.000,14,11145030,5405,0,1768372941,13151.918036449999,29445.141489899994,53274.419153040006 2026-01-14,06:42:24.000,14,11144995,6365,0,1768372943,13151.897827519999,32673.87565119,53274.39120456001 2026-01-14,06:42:25.000,14,11145071,6645,0,1768372944,13151.89109120999,27600.158596740002,53274.46107576001 2026-01-14,06:42:26.000,14,11144987,5645,0,1768372945,13151.924772759994,30367.576543439995,53274.398191680004 2026-01-14,06:42:27.000,14,11145087,5725,0,1768372946,13151.918036449999,24832.55032353,53274.32133336001 2026-01-14,06:42:28.000,14,11145026,6284,0,1768372947,13151.89109120999,30367.576543439995,53274.34229472001 2026-01-14,06:42:29.000,14,11145021,6685,0,1768372948,13151.884354899994,28983.79002966,53274.37723032 2026-01-14,06:42:30.000,14,11145004,5165,0,1768372949,13151.904563829994,25755.069966630006,53274.38421744 2026-01-14,06:42:31.000,14,11144984,6284,0,1768372950,13151.938245379999,29906.246230589997,53274.29338488001 2026-01-14,06:42:32.000,14,11145064,5245,0,1768372951,13151.938245379999,25754.98537707,53274.30735912 2026-01-14,06:42:33.000,14,11145046,6324,0,1768372952,13151.91130013999,28061.256288300006,53274.30735912 2026-01-14,06:42:35.000,14,11145079,6685,0,1768372954,13151.924772759994,29906.274427109995,53274.251462160006 2026-01-14,06:42:36.000,14,11145045,5645,0,1768372955,13151.938245379999,24832.557372659998,53274.27242352001 2026-01-14,06:42:37.000,14,11145013,6565,0,1768372956,13151.95171799999,32673.805159890006,53274.34229472001 2026-01-14,06:42:38.000,14,11145028,5684,0,1768372957,13151.944981689994,29445.0709986,53274.300372000005 2026-01-14,06:42:39.000,14,11145021,6805,0,1768372958,13151.944981689994,28061.213993519996,53274.35626896 2026-01-14,06:42:40.000,14,11145059,6445,0,1768372959,13151.95171799999,31751.24322201,53274.29338488001 2026-01-14,06:42:41.000,14,11145026,5445,0,1768372960,13151.924772759994,28061.249239170007,53274.28639776 2026-01-14,06:42:42.000,14,11145041,5645,0,1768372961,13151.93150906999,28983.804127919997,53274.2654364 2026-01-14,06:42:43.000,14,11145016,5405,0,1768372962,13151.924772759994,28061.390221769994,53274.30735912 2026-01-14,06:42:44.000,14,11145003,5725,0,1768372963,13151.95171799999,23910.10117173,53274.230500800004 2026-01-14,06:42:46.000,14,11145065,5845,0,1768372965,13151.965190619994,28983.839373569994,53274.251462160006 2026-01-14,06:42:47.000,14,11144986,5445,0,1768372966,13151.95171799999,27600.095154569994,53274.3353076 2026-01-14,06:42:48.000,14,11145060,5805,0,1768372967,13151.99213585999,28983.804127919997,53274.300372000005 2026-01-14,06:42:49.000,14,11145021,5884,0,1768372968,13151.95171799999,31751.313713309995,53274.34229472001 2026-01-14,06:42:50.000,14,11145089,5605,0,1768372969,13151.95171799999,32673.833356410003,53274.32133336001 2026-01-14,06:42:51.000,14,11145059,6685,0,1768372970,13151.965190619994,27600.109252830007,53274.28639776 2026-01-14,06:42:52.000,14,11145097,6805,0,1768372971,13151.97866324,28983.832324439994,53274.28639776 2026-01-14,06:42:53.000,14,11145006,5325,0,1768372972,13151.99213585999,25293.873587249996,53274.27242352001 2026-01-14,06:42:54.000,14,11145094,5965,0,1768372973,13151.99887217,32673.819258150004,53274.25844928 2026-01-14,06:42:55.000,14,11145031,5765,0,1768372974,13152.005608479994,32673.8545038,53274.19556520001 2026-01-14,06:42:57.000,14,11145039,5884,0,1768372976,13152.046026339995,25293.859488989998,53274.27242352001 2026-01-14,06:42:58.000,14,11145084,5285,0,1768372977,13152.025817409994,25755.161605319998,53274.2654364 2026-01-14,06:42:59.000,14,11145032,6284,0,1768372978,13152.046026339995,31751.370106350005,53274.25844928 2026-01-14,06:43:00.000,14,11145041,6845,0,1768372979,13152.086444199995,26216.393230350004,53274.25844928 2026-01-14,06:43:01.000,14,11144980,6045,0,1768372980,13152.086444199995,31751.398302870002,53274.28639776 2026-01-14,06:43:02.000,14,11145036,6165,0,1768372981,13152.09991682,30367.625887350005,53274.25844928 2026-01-14,06:43:03.000,14,11145011,6645,0,1768372982,13152.12012575,25755.14045793,53274.31434624 2026-01-14,06:43:04.000,14,11145077,6885,0,1768372983,13152.07297157999,37747.70549172,53274.20953944 2026-01-14,06:43:05.000,14,11145032,5965,0,1768372984,13152.14033468,31751.468794169996,53274.24447504001 2026-01-14,06:43:06.000,14,11145012,6245,0,1768372985,13152.14033468,28522.664141579997,53274.17460384001 2026-01-14,06:43:08.000,14,11145011,6965,0,1768372987,13152.207697779995,33596.43758907,53274.29338488001 2026-01-14,06:43:09.000,14,11145052,5405,0,1768372988,13152.187488849995,35902.69440204,53274.29338488001 2026-01-14,06:43:10.000,14,11144998,6365,0,1768372989,13152.20096147,27600.264333690007,53274.25844928 2026-01-14,06:43:11.000,14,11145001,5925,0,1768372990,13152.227906709995,29906.422458839996,53274.300372000005 2026-01-14,06:43:12.000,14,11145048,5245,0,1768372991,13152.31547873999,28983.93806139,53274.32133336001 2026-01-14,06:43:13.000,14,11145036,5325,0,1768372992,13152.30200612,31290.237169140004,53274.28639776 2026-01-14,06:43:14.000,14,11145019,5565,0,1768372993,13152.31547873999,30828.99144585,53274.27941064 2026-01-14,06:43:15.000,14,11145025,5605,0,1768372994,13152.31547873999,29445.24722685,53274.17460384001 2026-01-14,06:43:16.000,14,11145008,6485,0,1768372995,13152.328951359996,32674.04483031,53274.32133336001 2026-01-14,06:43:17.000,14,11145081,6885,0,1768372996,13152.369369219996,26677.709444940003,53274.251462160006 2026-01-14,06:43:19.000,14,11145058,5325,0,1768372998,13152.436732319991,28061.538253499995,53274.29338488001 2026-01-14,06:43:20.000,14,11145008,5325,0,1768372999,13152.436732319991,23449.010529299994,53274.30735912 2026-01-14,06:43:21.000,14,11145034,5044,0,1768373000,13152.510831729996,29906.478851880005,53274.32832048 2026-01-14,06:43:22.000,14,11145014,6284,0,1768373001,13152.504095420001,31751.468794169996,53274.349281840005 2026-01-14,06:43:23.000,14,11145053,6084,0,1768373002,13152.537776969992,29445.22607946,53274.31434624 2026-01-14,06:43:24.000,14,11145070,5285,0,1768373003,13152.551249589997,31751.475843299995,53274.32133336001 2026-01-14,06:43:25.000,14,11145055,5884,0,1768373004,13152.544513280001,25755.232096620006,53274.35626896 2026-01-14,06:43:26.000,14,11145002,5925,0,1768373005,13152.537776969992,31290.208972620007,53274.4051788 2026-01-14,06:43:27.000,14,11145041,6725,0,1768373006,13152.557985899992,29906.471802750006,53274.38421744 2026-01-14,06:43:28.000,14,11145134,6124,0,1768373007,13152.564722210001,27138.948119099994,53274.30735912 2026-01-14,06:43:30.000,14,11145101,5805,0,1768373009,13152.605140070002,28983.94511052,53274.42614016 2026-01-14,06:43:31.000,14,11145031,5645,0,1768373010,13152.591667449997,29906.429507969995,53274.36325608001 2026-01-14,06:43:32.000,14,11145005,6685,0,1768373011,13152.598403759992,32673.988437270003,53274.398191680004 2026-01-14,06:43:33.000,14,11145031,5805,0,1768373012,13152.591667449997,27138.919922579997,53274.44011440001 2026-01-14,06:43:34.000,14,11145021,5884,0,1768373013,13152.591667449997,28522.699387229994,53274.37024320001 2026-01-14,06:43:35.000,14,11145017,6885,0,1768373014,13152.652294239997,31751.447646779998,53274.349281840005 2026-01-14,06:43:36.000,14,11145035,5645,0,1768373015,13152.598403759992,28983.966257909997,53274.44011440001 2026-01-14,06:43:37.000,14,11145063,6845,0,1768373016,13152.618612689992,25755.189801839995,53274.48902424001 2026-01-14,06:43:38.000,14,11145027,6805,0,1768373017,13152.598403759992,35902.66620552,53274.419153040006 2026-01-14,06:43:39.000,14,11144957,6685,0,1768373018,13152.632085309997,32212.594682249997,53274.44710152 2026-01-14,06:43:41.000,14,11145043,6005,0,1768373020,13152.685975790002,26677.674199290006,53274.43312728 2026-01-14,06:43:42.000,14,11145049,6805,0,1768373021,13152.645557930002,26677.716494070002,53274.43312728 2026-01-14,06:43:43.000,14,11145043,5565,0,1768373022,13152.625349000002,28061.432516550005,53274.48902424001 2026-01-14,06:43:44.000,14,11145020,6245,0,1768373023,13152.618612689992,28522.734632880005,53274.45408864 2026-01-14,06:43:45.000,14,11145050,5565,0,1768373024,13152.645557930002,27138.969266490007,53274.47505 2026-01-14,06:43:46.000,14,11145033,5965,0,1768373025,13152.659030549992,29445.211981200002,53274.43312728 2026-01-14,06:43:47.000,14,11145045,6885,0,1768373026,13152.672503169997,29445.23312859,53274.49601136 2026-01-14,06:43:48.000,14,11145030,4885,0,1768373027,13152.679239479992,26216.470770779997,53274.44710152 2026-01-14,06:43:49.000,14,11145048,5245,0,1768373028,13152.645557930002,27600.264333690007,53274.49601136 2026-01-14,06:43:50.000,14,11145037,5925,0,1768373029,13152.665766860002,30828.99849498,53274.45408864 2026-01-14,06:43:52.000,14,11145096,5445,0,1768373031,13152.679239479992,28984.015601820007,53274.49601136 2026-01-14,06:43:53.000,14,11145056,5365,0,1768373032,13152.712921029997,31751.468794169996,53274.52395984 2026-01-14,06:43:54.000,14,11145006,6245,0,1768373033,13152.699448409992,28984.08609312,53274.47505 2026-01-14,06:43:55.000,14,11145021,5725,0,1768373034,13152.726393650002,27600.306628470003,53274.47505 2026-01-14,06:43:56.000,14,11145013,6845,0,1768373035,13152.699448409992,30367.759820820007,53274.48902424001 2026-01-14,06:43:57.000,14,11144984,6284,0,1768373036,13152.699448409992,24832.726551779997,53274.50998560001 2026-01-14,06:43:58.000,14,11145033,6805,0,1768373037,13152.692712099997,29906.485901010004,53274.48902424001 2026-01-14,06:43:59.000,14,11145081,6685,0,1768373038,13152.706184720002,30829.019642369996,53274.55889544001 2026-01-14,06:44:00.000,14,11145051,6445,0,1768373039,13152.733129959997,26216.60470425,53274.50299848 2026-01-14,06:44:01.000,14,11145032,6245,0,1768373040,13152.672503169997,28984.022650950006,53274.468062880005 2026-01-14,06:44:03.000,14,11145001,6925,0,1768373042,13152.746602580002,30367.809164730003,53274.55190832 2026-01-14,06:44:04.000,14,11145014,5165,0,1768373043,13152.753338889997,32674.01663379,53274.565882560004 2026-01-14,06:44:05.000,14,11144964,5485,0,1768373044,13152.739866269992,29906.478851880005,53274.516972720005 2026-01-14,06:44:06.000,14,11145024,6045,0,1768373045,13152.760075199993,30367.703427779998,53274.55190832 2026-01-14,06:44:07.000,14,11145039,6565,0,1768373046,13152.773547819997,29445.24722685,53274.565882560004 2026-01-14,06:44:08.000,14,11145020,6045,0,1768373047,13152.739866269992,27139.03975779,53274.53094696001 2026-01-14,06:44:09.000,14,11145087,5725,0,1768373048,13152.827438300003,28061.524155239997,53274.57286968 2026-01-14,06:44:10.000,14,11144989,5684,0,1768373049,13152.820701989993,25294.028668109997,53274.52395984 2026-01-14,06:44:11.000,14,11144994,5245,0,1768373050,13152.834174609998,29906.591637959995,53274.53793408001 2026-01-14,06:44:12.000,14,11145036,5165,0,1768373051,13152.820701989993,27139.004512140003,53274.5449212 2026-01-14,06:44:14.000,14,11145070,6565,0,1768373053,13152.813965679998,25755.260293140003,53274.565882560004 2026-01-14,06:44:15.000,14,11145054,6284,0,1768373054,13152.840910919993,32673.932044229994,53274.60780528001 2026-01-14,06:44:16.000,14,11145058,5245,0,1768373055,13152.867856159988,33135.220062299995,53274.565882560004 2026-01-14,06:44:17.000,14,11145029,6605,0,1768373056,13152.888065089988,30829.019642369996,53274.62177952 2026-01-14,06:44:18.000,14,11145049,6725,0,1768373057,13152.881328779993,28984.036749210005,53274.50998560001 2026-01-14,06:44:19.000,14,11145085,6565,0,1768373058,13152.921746639993,24371.452631969994,53274.62876664001 2026-01-14,06:44:20.000,14,11145069,5925,0,1768373059,13152.921746639993,27138.88467693,53274.586843920006 2026-01-14,06:44:21.000,14,11145079,6445,0,1768373060,13152.908274019988,30828.935052810004,53274.65671512001 2026-01-14,06:44:22.000,14,11145050,5285,0,1768373061,13152.928482949988,28522.671190709996,53274.55889544001 2026-01-14,06:44:23.000,14,11145044,6165,0,1768373062,13152.908274019988,30367.67523126,53274.565882560004 2026-01-14,06:44:25.000,14,11145077,5645,0,1768373064,13152.908274019988,26677.667150160007,53274.55889544001 2026-01-14,06:44:26.000,14,11144985,5405,0,1768373065,13152.928482949988,22987.666118189998,53274.57985680001 2026-01-14,06:44:27.000,14,11145043,6485,0,1768373066,13152.915010329998,29906.450655360008,53274.55190832 2026-01-14,06:44:28.000,14,11145007,5765,0,1768373067,13152.874592469998,31751.43354852,53274.565882560004 2026-01-14,06:44:29.000,14,11145012,4925,0,1768373068,13152.840910919993,24371.523123270003,53274.62177952 2026-01-14,06:44:30.000,14,11145082,5445,0,1768373069,13152.881328779993,26216.491918169995,53274.67068936 2026-01-14,06:44:31.000,14,11145101,6885,0,1768373070,13152.840910919993,31290.251267400003,53274.57985680001 2026-01-14,06:44:32.000,14,11145102,5405,0,1768373071,13152.827438300003,34057.69036149001,53274.60081816 2026-01-14,06:44:33.000,14,11144972,5365,0,1768373072,13152.827438300003,29906.401311449998,53274.55889544001 2026-01-14,06:44:34.000,14,11145023,6005,0,1768373073,13152.834174609998,28522.678239839996,53274.62177952 2026-01-14,06:44:36.000,14,11145038,5605,0,1768373075,13152.820701989993,29906.54934318,53274.64274088 2026-01-14,06:44:37.000,14,11144870,5245,0,1768373076,13152.820701989993,28984.001503559994,53274.6147924 2026-01-14,06:44:38.000,14,11144896,6205,0,1768373077,13152.807229370002,28061.439565680004,53274.586843920006 2026-01-14,06:44:39.000,14,11145026,5485,0,1768373078,13152.827438300003,34057.61987019,53274.565882560004 2026-01-14,06:44:40.000,14,11145093,5485,0,1768373079,13152.834174609998,29445.120342509996,53274.57286968 2026-01-14,06:44:41.000,14,11145078,6124,0,1768373080,13152.894801399998,34518.99247782001,53274.57286968 2026-01-14,06:44:42.000,14,11145038,5445,0,1768373081,13152.854383539998,31290.11733393,53274.55889544001 2026-01-14,06:44:43.000,14,11145072,6284,0,1768373082,13152.827438300003,27138.87057867,53274.586843920006 2026-01-14,06:44:44.000,14,11145019,5765,0,1768373083,13152.834174609998,29906.39426232,53274.59383104 2026-01-14,06:44:45.000,14,11145094,6124,0,1768373084,13152.867856159988,28983.92396313,53274.60081816 2026-01-14,06:44:47.000,14,11145020,6245,0,1768373086,13152.780284129993,32212.629927899994,53274.57286968 2026-01-14,06:44:48.000,14,11145096,6525,0,1768373087,13152.820701989993,24371.466730230008,53274.62177952 2026-01-14,06:44:49.000,14,11145100,5085,0,1768373088,13152.793756749998,30367.576543439995,53274.55190832 2026-01-14,06:44:50.000,14,11145072,6124,0,1768373089,13152.787020440002,24371.318698500007,53274.57985680001 2026-01-14,06:44:51.000,14,11145011,6565,0,1768373090,13152.787020440002,27600.102203700008,53274.62177952 2026-01-14,06:44:52.000,14,11144994,6165,0,1768373091,13152.719657339992,26216.308640789997,53274.516972720005 2026-01-14,06:44:53.000,14,11145061,5805,0,1768373092,13152.739866269992,22987.581528630006,53274.59383104 2026-01-14,06:44:54.000,14,11145060,6245,0,1768373093,13152.719657339992,29445.06394947,53274.5449212 2026-01-14,06:44:55.000,14,11145067,6525,0,1768373094,13152.733129959997,28522.61479767,53274.5449212 2026-01-14,06:44:56.000,14,11145047,6685,0,1768373095,13152.679239479992,29906.281476239994,53274.55889544001 2026-01-14,06:44:58.000,14,11145113,5884,0,1768373097,13152.652294239997,33596.24021343001,53274.586843920006 2026-01-14,06:44:59.000,14,11145072,5245,0,1768373098,13152.591667449997,29445.0709986,53274.565882560004 2026-01-14,06:45:00.000,14,11145046,6165,0,1768373099,13152.598403759992,27138.87057867,53274.55190832 2026-01-14,06:45:01.000,14,11145042,5165,0,1768373100,13152.598403759992,25755.098163150004,53274.53793408001 2026-01-14,06:45:02.000,14,11145040,5445,0,1768373101,13152.611876379997,32673.939093359993,53274.48902424001 2026-01-14,06:45:03.000,14,11145037,6725,0,1768373102,13152.591667449997,27600.137449350004,53274.52395984 2026-01-14,06:45:04.000,14,11145051,5605,0,1768373103,13152.544513280001,30828.920954550005,53274.53094696001 2026-01-14,06:45:05.000,14,11145058,5925,0,1768373104,13152.557985899992,30367.647034740003,53274.55190832 2026-01-14,06:45:06.000,14,11145045,5765,0,1768373105,13152.571458519997,27138.8776278,53274.62876664001 2026-01-14,06:45:07.000,14,11145061,5765,0,1768373106,13152.611876379997,28983.818226179996,53274.516972720005 2026-01-14,06:45:09.000,14,11144897,6084,0,1768373108,13152.571458519997,28522.544306370008,53274.516972720005 2026-01-14,06:45:10.000,14,11145024,6124,0,1768373109,13152.537776969992,28983.818226179996,53274.53793408001 2026-01-14,06:45:11.000,14,11145039,6685,0,1768373110,13152.544513280001,27138.778939979995,53274.50998560001 2026-01-14,06:45:12.000,14,11145033,6885,0,1768373111,13152.591667449997,33596.22611516999,53274.565882560004 2026-01-14,06:45:13.000,14,11145019,6525,0,1768373112,13152.531040659997,31751.24322201,53274.468062880005 2026-01-14,06:45:14.000,14,11145004,5245,0,1768373113,13152.537776969992,25754.999475329998,53274.48902424001 2026-01-14,06:45:15.000,14,11145086,6165,0,1768373114,13152.544513280001,31290.011596979995,53274.48902424001 2026-01-14,06:45:16.000,14,11145093,5765,0,1768373115,13152.497359109992,25755.006524459997,53274.48203712 2026-01-14,06:45:17.000,14,11145058,6245,0,1768373116,13152.517568039992,26677.483872779994,53274.50299848 2026-01-14,06:45:18.000,14,11145039,5725,0,1768373117,13152.537776969992,33596.28250821,53274.48203712 2026-01-14,06:45:20.000,14,11145005,5884,0,1768373119,13152.524304350001,24832.500979620003,53274.48203712 2026-01-14,06:45:21.000,14,11145033,5765,0,1768373120,13152.490622799996,27599.989417620003,53274.44710152 2026-01-14,06:45:22.000,14,11145105,5645,0,1768373121,13152.477150179991,29906.21098494,53274.419153040006 2026-01-14,06:45:23.000,14,11145009,5925,0,1768373122,13152.463677560001,27138.70844868,53274.53094696001 2026-01-14,06:45:24.000,14,11145022,5085,0,1768373123,13152.463677560001,32673.643029900006,53274.516972720005 2026-01-14,06:45:25.000,14,11145000,6165,0,1768373124,13152.429996009996,29906.239181459998,53274.52395984 2026-01-14,06:45:26.000,14,11145021,5725,0,1768373125,13152.409787079996,24832.479832230005,53274.47505 2026-01-14,06:45:27.000,14,11145023,5805,0,1768373126,13152.423259700001,22987.539233849995,53274.52395984 2026-01-14,06:45:28.000,14,11145053,5645,0,1768373127,13152.450204939996,28061.228091779994,53274.516972720005 2026-01-14,06:45:29.000,14,11145039,5605,0,1768373128,13152.429996009996,31751.172730709994,53274.48203712 2026-01-14,06:45:31.000,14,11145038,5325,0,1768373130,13152.423259700001,28522.47381507,53274.50299848 2026-01-14,06:45:32.000,14,11145009,6645,0,1768373131,13152.423259700001,28522.4808642,53274.43312728 2026-01-14,06:45:33.000,14,11145035,5845,0,1768373132,13152.38284184,28522.424471160004,53274.49601136 2026-01-14,06:45:34.000,14,11145034,5285,0,1768373133,13152.416523389991,28061.192846129998,53274.47505 2026-01-14,06:45:35.000,14,11145037,6685,0,1768373134,13152.409787079996,30367.442609970007,53274.44011440001 2026-01-14,06:45:36.000,14,11145095,6685,0,1768373135,13152.423259700001,24832.458684840007,53274.516972720005 2026-01-14,06:45:37.000,14,11144977,6645,0,1768373136,13152.470413869996,24832.430488319995,53274.45408864 2026-01-14,06:45:38.000,14,11145011,5725,0,1768373137,13152.450204939996,33596.212016909994,53274.44710152 2026-01-14,06:45:39.000,14,11145025,5925,0,1768373138,13152.470413869996,28522.431520290003,53274.46107576001 2026-01-14,06:45:40.000,14,11145052,5445,0,1768373139,13152.443468630001,29444.930016,53274.44011440001 2026-01-14,06:45:42.000,14,11145033,6925,0,1768373141,13152.450204939996,30828.63898935,53274.50299848 2026-01-14,06:45:43.000,14,11145047,5605,0,1768373142,13152.456941249991,27599.904828059996,53274.47505 2026-01-14,06:45:44.000,14,11144996,5245,0,1768373143,13152.423259700001,34518.63297219,53274.48902424001 2026-01-14,06:45:45.000,14,11145024,6284,0,1768373144,13152.470413869996,27599.87663154,53274.46107576001 2026-01-14,06:45:46.000,14,11145055,5765,0,1768373145,13152.436732319991,28061.17169874,53274.50299848 2026-01-14,06:45:47.000,14,11145059,5845,0,1768373146,13152.416523389991,28983.656096189996,53274.49601136 2026-01-14,06:45:48.000,14,11144856,6284,0,1768373147,13152.423259700001,32212.39025748,53274.53793408001 2026-01-14,06:45:49.000,14,11145090,6525,0,1768373148,13152.450204939996,28061.115305700005,53274.49601136 2026-01-14,06:45:50.000,14,11145101,5645,0,1768373149,13152.38284184,28522.353979859996,53274.45408864 2026-01-14,06:45:51.000,14,11145052,6045,0,1768373150,13152.36263291,33134.83940928,53274.468062880005 2026-01-14,06:45:53.000,14,11145036,5605,0,1768373152,13152.355896599991,27599.911877189996,53274.43312728 2026-01-14,06:45:54.000,14,11145054,5605,0,1768373153,13152.328951359996,31751.179779840008,53274.48203712 2026-01-14,06:45:55.000,14,11145056,5245,0,1768373154,13152.349160289996,30828.695382389997,53274.39120456001 2026-01-14,06:45:56.000,14,11145065,6725,0,1768373155,13152.34242398,30828.695382389997,53274.44011440001 2026-01-14,06:45:57.000,14,11145034,6324,0,1768373156,13152.30200612,25293.796046820004,53274.46107576001 2026-01-14,06:45:58.000,14,11145106,5325,0,1768373157,13152.308742429996,31751.179779840008,53274.46107576001 2026-01-14,06:45:59.000,14,11145042,6284,0,1768373158,13152.308742429996,30828.758824560005,53274.48902424001 2026-01-14,06:46:00.000,14,11145047,6525,0,1768373159,13152.328951359996,31289.990449589997,53274.48902424001 2026-01-14,06:46:01.000,14,11145063,6605,0,1768373160,13152.30200612,28061.221042649995,53274.42614016 2026-01-14,06:46:02.000,14,11145000,5085,0,1768373161,13152.33568766999,26216.329788179995,53274.50299848 2026-01-14,06:46:04.000,14,11145007,6845,0,1768373163,13152.29526980999,23448.80610453,53274.48203712 2026-01-14,06:46:05.000,14,11145016,6284,0,1768373164,13152.29526980999,29445.021654690005,53274.516972720005 2026-01-14,06:46:06.000,14,11145010,6324,0,1768373165,13152.248115639995,29906.337869280003,53274.43312728 2026-01-14,06:46:07.000,14,11145000,5285,0,1768373166,13152.26158826,31290.089137410003,53274.44710152 2026-01-14,06:46:08.000,14,11145038,5285,0,1768373167,13152.28179719,29906.351967540002,53274.46107576001 2026-01-14,06:46:09.000,14,11145033,5765,0,1768373168,13152.26158826,28983.839373569994,53274.44710152 2026-01-14,06:46:10.000,14,11145065,6805,0,1768373169,13152.26158826,32673.86860206,53274.419153040006 2026-01-14,06:46:11.000,14,11145060,6205,0,1768373170,13152.308742429996,34518.858544350005,53274.37723032 2026-01-14,06:46:12.000,14,11145046,5965,0,1768373171,13152.288533499996,25293.83129247,53274.43312728 2026-01-14,06:46:13.000,14,11145034,5245,0,1768373172,13152.23464301999,31751.341909830007,53274.349281840005 2026-01-14,06:46:15.000,14,11145097,5565,0,1768373174,13152.268324569995,29445.0709986,53274.468062880005 2026-01-14,06:46:16.000,14,11145104,5044,0,1768373175,13152.24137933,24832.627863960006,53274.50299848 2026-01-14,06:46:17.000,14,11145090,5165,0,1768373176,13152.25485194999,29906.337869280003,53274.45408864 2026-01-14,06:46:18.000,14,11145086,6045,0,1768373177,13152.23464301999,28522.63594506,53274.47505 2026-01-14,06:46:19.000,14,11145095,6685,0,1768373178,13152.227906709995,30828.843414119998,53274.41216592001 2026-01-14,06:46:20.000,14,11145062,5165,0,1768373179,13152.2211704,25293.929980290006,53274.37723032 2026-01-14,06:46:21.000,14,11145035,6765,0,1768373180,13152.207697779995,28983.916914,53274.41216592001 2026-01-14,06:46:22.000,14,11145018,6045,0,1768373181,13152.207697779995,28983.846422700008,53274.36325608001 2026-01-14,06:46:23.000,14,11145064,5565,0,1768373182,13152.167279919995,30828.920954550005,53274.419153040006 2026-01-14,06:46:24.000,14,11145040,5405,0,1768373183,13152.16054361,32212.679271810004,53274.41216592001 2026-01-14,06:46:26.000,14,11145018,5605,0,1768373185,13152.13359836999,23910.206908680004,53274.419153040006 2026-01-14,06:46:27.000,14,11145044,5405,0,1768373186,13152.16054361,29445.23312859,53274.419153040006 2026-01-14,06:46:28.000,14,11145048,5365,0,1768373187,13152.11338943999,30367.724575169996,53274.43312728 2026-01-14,06:46:29.000,14,11145036,5325,0,1768373188,13152.11338943999,33135.29760273,53274.41216592001 2026-01-14,06:46:30.000,14,11145032,6165,0,1768373189,13152.15380729999,29445.23312859,53274.35626896 2026-01-14,06:46:31.000,14,11145034,6324,0,1768373190,13152.14033468,29906.577539699996,53274.42614016 2026-01-14,06:46:32.000,14,11145109,5684,0,1768373191,13152.14033468,28522.826271569997,53274.42614016 2026-01-14,06:46:33.000,14,11145018,5605,0,1768373192,13152.15380729999,32212.71451746,53274.39120456001 2026-01-14,06:46:34.000,14,11144997,5884,0,1768373193,13152.23464301999,31290.307660439998,53274.419153040006 2026-01-14,06:46:35.000,14,11144998,5965,0,1768373194,13152.2211704,32212.813205280007,53274.4051788 2026-01-14,06:46:37.000,14,11145090,5165,0,1768373196,13152.32221505,30829.097182800004,53274.41216592001 2026-01-14,06:46:38.000,14,11145035,5525,0,1768373197,13152.34242398,26677.801083629995,53274.419153040006 2026-01-14,06:46:39.000,14,11145031,6485,0,1768373198,13152.26158826,31290.328807829996,53274.398191680004 2026-01-14,06:46:40.000,14,11145082,6084,0,1768373199,13152.29526980999,28984.064945730002,53274.398191680004 2026-01-14,06:46:41.000,14,11145084,6084,0,1768373200,13152.328951359996,32674.101223349993,53274.38421744 2026-01-14,06:46:42.000,14,11145029,6685,0,1768373201,13152.36263291,31751.553383730003,53274.468062880005 2026-01-14,06:46:43.000,14,11145069,5445,0,1768373202,13152.376105529991,28984.07199486,53274.37024320001 2026-01-14,06:46:44.000,14,11145033,5725,0,1768373203,13152.409787079996,24371.56541805,53274.45408864 2026-01-14,06:46:45.000,14,11145018,5245,0,1768373204,13152.389578149996,30829.076035410006,53274.44011440001 2026-01-14,06:46:46.000,14,11145010,5565,0,1768373205,13152.40305077,30367.788017340004,53274.46107576001 2026-01-14,06:46:48.000,14,11145028,5684,0,1768373207,13152.436732319991,27600.33482499,53274.419153040006 2026-01-14,06:46:49.000,14,11145067,5884,0,1768373208,13152.416523389991,32674.03073205,53274.46107576001 2026-01-14,06:46:50.000,14,11145015,6725,0,1768373209,13152.443468630001,30367.83736125,53274.48203712 2026-01-14,06:46:51.000,14,11145029,6725,0,1768373210,13152.416523389991,25755.394226610006,53274.45408864 2026-01-14,06:46:52.000,14,11145006,5285,0,1768373211,13152.504095420001,28522.78397679,53274.42614016 2026-01-14,06:46:53.000,14,11145008,5245,0,1768373212,13152.443468630001,27600.32777586,53274.50998560001 2026-01-14,06:46:54.000,14,11145029,5845,0,1768373213,13152.470413869996,28522.76987853,53274.41216592001 2026-01-14,06:46:55.000,14,11145091,6725,0,1768373214,13152.477150179991,25755.30963705,53274.468062880005 2026-01-14,06:46:56.000,14,11144956,6205,0,1768373215,13152.517568039992,29445.268374239997,53274.516972720005 2026-01-14,06:46:57.000,14,11145087,6765,0,1768373216,13152.524304350001,30829.118330190002,53274.48203712 2026-01-14,06:46:59.000,14,11145086,5125,0,1768373218,13152.564722210001,33596.55037515001,53274.53094696001 2026-01-14,06:47:00.000,14,11145019,6765,0,1768373219,13152.524304350001,29445.282472499995,53274.55889544001 2026-01-14,06:47:01.000,14,11145037,6765,0,1768373220,13152.598403759992,31290.314709569997,53274.47505 2026-01-14,06:47:02.000,14,11145046,5884,0,1768373221,13152.625349000002,34519.05591999,53274.53094696001 2026-01-14,06:47:03.000,14,11145066,5445,0,1768373222,13152.605140070002,30829.047838889994,53274.516972720005 2026-01-14,06:47:04.000,14,11145131,6165,0,1768373223,13152.665766860002,23910.284449109997,53274.47505 2026-01-14,06:47:05.000,14,11145009,5845,0,1768373224,13152.712921029997,33135.34694664,53274.5449212 2026-01-14,06:47:06.000,14,11145039,6365,0,1768373225,13152.726393650002,31751.609776769998,53274.5449212 2026-01-14,06:47:07.000,14,11145041,6765,0,1768373226,13152.726393650002,30829.13242845,53274.6147924 2026-01-14,06:47:08.000,14,11145043,5845,0,1768373227,13152.706184720002,29445.345914670004,53274.55889544001 2026-01-14,06:47:10.000,14,11145092,6405,0,1768373229,13152.787020440002,27600.313677600003,53274.57985680001 2026-01-14,06:47:11.000,14,11145008,5285,0,1768373230,13152.800493059993,28984.050847470004,53274.516972720005 2026-01-14,06:47:12.000,14,11145070,6365,0,1768373231,13152.827438300003,28522.748731140004,53274.62177952 2026-01-14,06:47:13.000,14,11145059,5845,0,1768373232,13152.793756749998,26216.527163820007,53274.62876664001 2026-01-14,06:47:14.000,14,11145087,6485,0,1768373233,13152.854383539998,27600.243186299995,53274.649728 2026-01-14,06:47:15.000,14,11145127,5925,0,1768373234,13152.847647230003,28061.524155239997,53274.67767648001 2026-01-14,06:47:16.000,14,11145074,5445,0,1768373235,13152.881328779993,28522.80512418,53274.649728 2026-01-14,06:47:17.000,14,11145010,5884,0,1768373236,13152.867856159988,31751.518138080006,53274.6147924 2026-01-14,06:47:18.000,14,11145033,5925,0,1768373237,13152.854383539998,28984.064945730002,53274.55889544001 2026-01-14,06:47:19.000,14,11145070,5405,0,1768373238,13152.881328779993,27139.004512140003,53274.57985680001 2026-01-14,06:47:21.000,14,11145050,5445,0,1768373240,13152.881328779993,28061.524155239997,53274.6147924 2026-01-14,06:47:22.000,14,11145037,5765,0,1768373241,13152.955428189998,24832.670158740002,53274.67068936 2026-01-14,06:47:23.000,14,11145015,5845,0,1768373242,13152.921746639993,32674.00958466,53274.67068936 2026-01-14,06:47:24.000,14,11145000,6124,0,1768373243,13152.921746639993,29906.471802750006,53274.71261208 2026-01-14,06:47:25.000,14,11145074,6165,0,1768373244,13152.935219259998,27600.214989779997,53274.67068936 2026-01-14,06:47:26.000,14,11145040,5085,0,1768373245,13152.948691879988,30829.012593239997,53274.62177952 2026-01-14,06:47:27.000,14,11145033,5925,0,1768373246,13152.962164499993,30367.738673429994,53274.62876664001 2026-01-14,06:47:28.000,14,11145000,5245,0,1768373247,13152.968900809989,27600.229088039996,53274.66370224 2026-01-14,06:47:29.000,14,11145055,6965,0,1768373248,13152.975637119998,26677.73059233,53274.72658632001 2026-01-14,06:47:30.000,14,11144985,5684,0,1768373249,13153.002582359994,26677.779936239996,53274.7195992 2026-01-14,06:47:32.000,14,11144993,6685,0,1768373251,13152.968900809989,24832.768846560008,53274.76152192 2026-01-14,06:47:33.000,14,11144982,6205,0,1768373252,13153.043000219994,33596.47988385,53274.7195992 2026-01-14,06:47:34.000,14,11145013,5884,0,1768373253,13153.063209149994,28522.699387229994,53274.7894704 2026-01-14,06:47:35.000,14,11144976,6045,0,1768373254,13153.090154389989,26677.73059233,53274.733573440004 2026-01-14,06:47:36.000,14,11145100,5205,0,1768373255,13153.069945459989,30367.731624299995,53274.74056056 2026-01-14,06:47:37.000,14,11145075,5725,0,1768373256,13153.117099629999,32673.974339010005,53274.76850904 2026-01-14,06:47:38.000,14,11145056,5405,0,1768373257,13153.123835939994,26677.73764146,53274.76152192 2026-01-14,06:47:39.000,14,11145046,5445,0,1768373258,13153.117099629999,26677.7235432,53274.78248328 2026-01-14,06:47:40.000,14,11144995,5845,0,1768373259,13153.17099010999,28983.994454429994,53274.852354480005 2026-01-14,06:47:41.000,14,11145065,5725,0,1768373260,13153.157517489999,27600.257284559993,53274.81043176 2026-01-14,06:47:43.000,14,11145094,6245,0,1768373262,13153.19793535,28061.446614810004,53274.82440600001 2026-01-14,06:47:44.000,14,11145027,6045,0,1768373263,13153.23161689999,28983.93806139,53274.83838024 2026-01-14,06:47:45.000,14,11145010,5285,0,1768373264,13153.204671659994,29906.450655360008,53274.84536736001 2026-01-14,06:47:46.000,14,11145013,5805,0,1768373265,13153.25856214,26216.470770779997,53274.852354480005 2026-01-14,06:47:47.000,14,11145089,6525,0,1768373266,13153.23835321,30367.69637865,53274.852354480005 2026-01-14,06:47:48.000,14,11145019,5884,0,1768373267,13153.27877107,27600.19384239,53274.89427720001 2026-01-14,06:47:49.000,14,11144927,6445,0,1768373268,13153.25182582999,29906.429507969995,53274.94318704001 2026-01-14,06:47:50.000,14,11144897,6845,0,1768373269,13153.305716309995,32212.629927899994,53274.82440600001 2026-01-14,06:47:51.000,14,11145031,6605,0,1768373270,13153.31245261999,31290.13848132,53274.83838024 2026-01-14,06:47:52.000,14,11145035,6565,0,1768373271,13153.37307940999,30828.913905420006,53274.922225680006 2026-01-14,06:47:54.000,14,11144899,5925,0,1768373273,13153.305716309995,33596.352999509996,53274.922225680006 2026-01-14,06:47:55.000,14,11145086,6245,0,1768373274,13153.37307940999,30828.878659769995,53274.97812264 2026-01-14,06:47:56.000,14,11145009,5805,0,1768373275,13153.37981572,31290.067990020005,53274.999084 2026-01-14,06:47:57.000,14,11145132,5325,0,1768373276,13153.386552029995,33135.114325350005,53274.96414840001 2026-01-14,06:47:58.000,14,11145039,5884,0,1768373277,13153.35287047999,28522.523158979995,53274.922225680006 2026-01-14,06:47:59.000,14,11145040,5405,0,1768373278,13153.37307940999,30828.765873690005,53274.93619992 2026-01-14,06:48:00.000,14,11145099,5765,0,1768373279,13153.386552029995,28061.284484820004,53275.00607112 2026-01-14,06:48:01.000,14,11145013,5725,0,1768373280,13153.39328833999,29445.035752950003,53274.999084 2026-01-14,06:48:02.000,14,11144996,6245,0,1768373281,13153.40002465,33596.28955734,53274.95716128 2026-01-14,06:48:03.000,14,11145047,5884,0,1768373282,13153.41349726999,28983.797078789998,53275.03401960001 2026-01-14,06:48:05.000,14,11145104,5325,0,1768373284,13153.426969889995,27600.074007179996,53274.95716128 2026-01-14,06:48:06.000,14,11145064,5285,0,1768373285,13153.39328833999,34057.507084109995,53274.97812264 2026-01-14,06:48:07.000,14,11145023,5925,0,1768373286,13153.37307940999,28983.797078789998,53275.08292944001 2026-01-14,06:48:08.000,14,11145014,6124,0,1768373287,13153.39328833999,32673.755815979996,53274.98510976 2026-01-14,06:48:09.000,14,11145057,6805,0,1768373288,13153.39328833999,29445.007556430006,53274.9292128 2026-01-14,06:48:10.000,14,11145021,6925,0,1768373289,13153.366343099995,34979.949186779995,53275.020045360005 2026-01-14,06:48:11.000,14,11145040,5445,0,1768373290,13153.37981572,28983.684292709993,53275.068955200004 2026-01-14,06:48:12.000,14,11145084,5285,0,1768373291,13153.366343099995,31289.990449589997,53275.06196808001 2026-01-14,06:48:13.000,14,11145036,6245,0,1768373292,13153.35287047999,30367.428511709993,53275.03401960001 2026-01-14,06:48:14.000,14,11145040,6205,0,1768373293,13153.33939786,31751.123386799998,53275.04799384 2026-01-14,06:48:27.000,14,11145078,6445,0,1768373306,13153.17099010999,28522.29758682,53274.97812264 2026-01-14,06:48:28.000,14,11145068,6084,0,1768373307,13153.164253799994,30367.315725630004,53274.999084 2026-01-14,06:48:29.000,14,11145075,5645,0,1768373308,13153.15078117999,28522.382176379993,53275.04100672001 2026-01-14,06:48:30.000,14,11145072,5245,0,1768373309,13153.177726419999,28522.361028989995,53274.971135520005 2026-01-14,06:48:31.000,14,11145042,5325,0,1768373310,13153.17099010999,32212.425503129998,53275.00607112 2026-01-14,06:48:32.000,14,11145026,6324,0,1768373311,13153.15078117999,26677.328791919994,53275.020045360005 2026-01-14,06:48:33.000,14,11144991,6725,0,1768373312,13153.144044869994,29444.796082529996,53275.03401960001 2026-01-14,06:48:34.000,14,11144983,6685,0,1768373313,13153.15078117999,28983.522162719994,53274.971135520005 2026-01-14,06:48:35.000,14,11145040,6205,0,1768373314,13153.164253799994,28061.073010919994,53275.020045360005 2026-01-14,06:48:36.000,14,11145064,5525,0,1768373315,13153.177726419999,27138.539269560002,53275.068955200004 2026-01-14,06:48:38.000,14,11145032,5285,0,1768373317,13153.123835939994,25754.773903170004,53274.91523856001 2026-01-14,06:48:39.000,14,11145025,5845,0,1768373318,13153.117099629999,28522.248242910006,53275.00607112 2026-01-14,06:48:40.000,14,11145018,5205,0,1768373319,13153.096890699999,24371.015585910005,53274.95716128 2026-01-14,06:48:41.000,14,11145028,5485,0,1768373320,13153.069945459989,30828.469810230003,53275.00607112 2026-01-14,06:48:42.000,14,11145053,5565,0,1768373321,13153.056472839999,25293.577523789994,53275.01305824001 2026-01-14,06:48:43.000,14,11145043,6565,0,1768373322,13153.096890699999,29905.971314520008,53275.01305824001 2026-01-14,06:48:44.000,14,11145034,5325,0,1768373323,13153.056472839999,30367.20998868,53275.07594232 2026-01-14,06:48:45.000,14,11145010,5285,0,1768373324,13153.036263909999,27599.72155068,53275.04799384 2026-01-14,06:48:46.000,14,11145108,6045,0,1768373325,13152.995846049998,31750.94715855,53274.97812264 2026-01-14,06:48:47.000,14,11144999,5845,0,1768373326,13152.989109739989,30828.48390849,53274.98510976 2026-01-14,06:48:49.000,14,11145011,6685,0,1768373328,13152.975637119998,31289.701435259994,53274.95716128 2026-01-14,06:48:50.000,14,11145080,5125,0,1768373329,13152.982373429993,34979.681319840005,53274.971135520005 2026-01-14,06:48:51.000,14,11145027,6565,0,1768373330,13152.955428189998,28983.472818809998,53274.999084 2026-01-14,06:48:52.000,14,11144993,6685,0,1768373331,13152.962164499993,27138.461729129995,53274.95017416 2026-01-14,06:48:53.000,14,11145039,5765,0,1768373332,13152.955428189998,30367.146546510005,53274.999084 2026-01-14,06:48:54.000,14,11145060,6205,0,1768373333,13152.921746639993,30367.224086939998,53274.9292128 2026-01-14,06:48:55.000,14,11145061,5805,0,1768373334,13152.935219259998,30828.455711970004,53275.00607112 2026-01-14,06:48:56.000,14,11145037,5725,0,1768373335,13152.874592469998,32212.214029230003,53275.04100672001 2026-01-14,06:48:57.000,14,11145028,5245,0,1768373336,13152.901537709993,30367.238185199996,53274.971135520005 2026-01-14,06:48:58.000,14,11145095,6725,0,1768373337,13152.894801399998,28983.46576968,53274.95017416 2026-01-14,06:49:00.000,14,11145086,5285,0,1768373339,13152.861119849993,26677.223054970003,53274.93619992 2026-01-14,06:49:01.000,14,11145057,6685,0,1768373340,13152.867856159988,28061.00251962,53274.95017416 2026-01-14,06:49:02.000,14,11145053,5725,0,1768373341,13152.888065089988,32212.214029230003,53274.97812264 2026-01-14,06:49:03.000,14,11145108,6124,0,1768373342,13152.901537709993,25754.724559259994,53274.999084 2026-01-14,06:49:04.000,14,11145026,5525,0,1768373343,13152.874592469998,27138.426483479998,53274.922225680006 2026-01-14,06:49:05.000,14,11145103,6725,0,1768373344,13152.888065089988,27138.504023910005,53274.94318704001 2026-01-14,06:49:06.000,14,11145018,5445,0,1768373345,13152.861119849993,26677.223054970003,53275.020045360005 2026-01-14,06:49:07.000,14,11145027,6605,0,1768373346,13152.894801399998,27138.518122170004,53274.98510976 2026-01-14,06:49:08.000,14,11145091,6525,0,1768373347,13152.894801399998,28061.058912659995,53274.96414840001 2026-01-14,06:49:09.000,14,11145026,6245,0,1768373348,13152.834174609998,30367.266381719994,53274.88030296 2026-01-14,06:49:11.000,14,11145043,6805,0,1768373350,13152.847647230003,26215.991429939997,53274.922225680006 2026-01-14,06:49:12.000,14,11145013,6565,0,1768373351,13152.840910919993,24832.190817900002,53274.91523856001 2026-01-14,06:49:13.000,14,11145031,5645,0,1768373352,13152.867856159988,30367.252283459995,53274.91523856001 2026-01-14,06:49:14.000,14,11145058,6324,0,1768373353,13152.847647230003,30367.139497380005,53274.95017416 2026-01-14,06:49:15.000,14,11145047,6005,0,1768373354,13152.861119849993,29905.851479310004,53274.95017416 2026-01-14,06:49:16.000,14,11145095,5845,0,1768373355,13152.807229370002,29905.90082322,53274.96414840001 2026-01-14,06:49:17.000,14,11145065,6005,0,1768373356,13152.813965679998,28522.191849869996,53274.99209688001 2026-01-14,06:49:18.000,14,11145011,5765,0,1768373357,13152.800493059993,32212.150587059994,53274.87331584001 2026-01-14,06:49:19.000,14,11145028,5325,0,1768373358,13152.773547819997,28983.381180120006,53274.94318704001 2026-01-14,06:49:20.000,14,11145061,5925,0,1768373359,13152.726393650002,28522.121358570002,53274.91523856001 2026-01-14,06:49:22.000,14,11145034,6405,0,1768373361,13152.726393650002,26677.131416279997,53274.9292128 2026-01-14,06:49:23.000,14,11144968,5245,0,1768373362,13152.719657339992,31289.574550920006,53274.83838024 2026-01-14,06:49:24.000,14,11145006,5445,0,1768373363,13152.692712099997,32212.051899240003,53274.87331584001 2026-01-14,06:49:25.000,14,11145006,5205,0,1768373364,13152.672503169997,26215.857496469995,53274.8593416 2026-01-14,06:49:26.000,14,11144989,5565,0,1768373365,13152.679239479992,26677.11026889,53274.84536736001 2026-01-14,06:49:27.000,14,11144971,6485,0,1768373366,13152.733129959997,28983.423474900002,53274.95716128 2026-01-14,06:49:28.000,14,11144953,6565,0,1768373367,13152.685975790002,36363.31275276,53274.91523856001 2026-01-14,06:49:29.000,14,11145035,5845,0,1768373368,13152.679239479992,29444.676247320007,53274.9292128 2026-01-14,06:49:30.000,14,11145003,5565,0,1768373369,13152.632085309997,28983.381180120006,53274.82440600001 2026-01-14,06:49:31.000,14,11145013,6565,0,1768373370,13152.625349000002,28522.15660422,53274.93619992 2026-01-14,06:49:33.000,14,11144994,6124,0,1768373372,13152.632085309997,34057.1052837,53274.81043176 2026-01-14,06:49:34.000,14,11145036,5445,0,1768373373,13152.618612689992,29444.626903409997,53274.87331584001 2026-01-14,06:49:35.000,14,11145095,6605,0,1768373374,13152.598403759992,28522.16365335,53274.852354480005 2026-01-14,06:49:36.000,14,11145018,5525,0,1768373375,13152.605140070002,28522.16365335,53274.83838024 2026-01-14,06:49:37.000,14,11144993,6525,0,1768373376,13152.584931140002,28983.374130990007,53274.83139312 2026-01-14,06:49:38.000,14,11144876,5365,0,1768373377,13152.564722210001,32673.37516296,53274.81741888 2026-01-14,06:49:39.000,14,11145028,5245,0,1768373378,13152.551249589997,31289.602747440003,53274.88030296 2026-01-14,06:49:40.000,14,11145011,5965,0,1768373379,13152.510831729996,28983.402327510004,53274.82440600001 2026-01-14,06:49:41.000,14,11145002,6245,0,1768373380,13152.504095420001,26215.94913516,53274.89427720001 2026-01-14,06:49:42.000,14,11145041,5765,0,1768373381,13152.477150179991,28983.44462229,53274.81741888 2026-01-14,06:49:44.000,14,11144961,5845,0,1768373383,13152.477150179991,32673.39631035,53274.86632872001 2026-01-14,06:49:45.000,14,11144986,6324,0,1768373384,13152.450204939996,32673.346966440004,53274.852354480005 2026-01-14,06:49:46.000,14,11145014,6284,0,1768373385,13152.450204939996,31289.687336999996,53274.87331584001 2026-01-14,06:49:47.000,14,11145006,5445,0,1768373386,13152.436732319991,31750.904863770003,53274.84536736001 2026-01-14,06:49:48.000,14,11144988,5445,0,1768373387,13152.429996009996,27138.39828696,53274.76152192 2026-01-14,06:49:49.000,14,11144983,5805,0,1768373388,13152.450204939996,27138.454679999995,53274.76152192 2026-01-14,06:49:50.000,14,11144961,6725,0,1768373389,13152.443468630001,33595.91595345001,53274.83139312 2026-01-14,06:49:51.000,14,11144971,6525,0,1768373390,13152.450204939996,29444.73968949,53274.7894704 2026-01-14,06:49:52.000,14,11145021,6445,0,1768373391,13152.396314459991,27138.482876520007,53274.76152192 2026-01-14,06:49:53.000,14,11145032,6245,0,1768373392,13152.396314459991,28983.508064459995,53274.76152192 2026-01-14,06:49:55.000,14,11145026,6324,0,1768373394,13152.423259700001,30367.287529110006,53274.803444640005 2026-01-14,06:49:56.000,14,11145015,6925,0,1768373395,13152.369369219996,31751.017649849993,53274.81043176 2026-01-14,06:49:57.000,14,11144994,6365,0,1768373396,13152.36263291,27599.799091110006,53274.78248328 2026-01-14,06:49:58.000,14,11145000,5365,0,1768373397,13152.34242398,28522.269390300004,53274.82440600001 2026-01-14,06:49:59.000,14,11145011,6685,0,1768373398,13152.328951359996,31751.017649849993,53274.81043176 2026-01-14,06:50:00.000,14,11144958,5285,0,1768373399,13152.31547873999,30367.217037809998,53274.76152192 2026-01-14,06:50:01.000,14,11144997,5965,0,1768373400,13152.25485194999,28061.122354830004,53274.77549616001 2026-01-14,06:50:02.000,14,11144962,5285,0,1768373401,13152.268324569995,29444.796082529996,53274.754534800006 2026-01-14,06:50:03.000,14,11144939,6805,0,1768373402,13152.24137933,28061.044814399997,53274.81043176 2026-01-14,06:50:04.000,14,11145026,4885,0,1768373403,13152.23464301999,31750.996502459995,53274.79645752001 2026-01-14,06:50:06.000,14,11144990,5245,0,1768373405,13152.20096147,33134.804163630004,53274.733573440004 2026-01-14,06:50:07.000,14,11144973,5805,0,1768373406,13152.17401622999,27599.86958241,53274.70562496001 2026-01-14,06:50:08.000,14,11145021,6525,0,1768373407,13152.187488849995,31751.074042890003,53274.76152192 2026-01-14,06:50:09.000,14,11144938,5165,0,1768373408,13152.14033468,26677.349939310006,53274.70562496001 2026-01-14,06:50:10.000,14,11145045,5765,0,1768373409,13152.16054361,32673.53729295,53274.733573440004 2026-01-14,06:50:11.000,14,11145060,5365,0,1768373410,13152.15380729999,29906.098198859996,53274.77549616001 2026-01-14,06:50:12.000,14,11145033,5725,0,1768373411,13152.13359836999,32673.55139121,53274.733573440004 2026-01-14,06:50:13.000,14,11145051,6965,0,1768373412,13152.11338943999,30367.329823890002,53274.754534800006 2026-01-14,06:50:14.000,14,11145024,6084,0,1768373413,13152.11338943999,30367.33687302,53274.74754768001 2026-01-14,06:50:15.000,14,11145040,6205,0,1768373414,13152.106653129995,33134.909900579994,53274.69165072 2026-01-14,06:50:17.000,14,11145059,6805,0,1768373416,13152.07297157999,25754.900787510007,53274.684663600005 2026-01-14,06:50:18.000,14,11145033,6645,0,1768373417,13152.03929003,26677.364037570005,53274.70562496001 2026-01-14,06:50:19.000,14,11145053,5684,0,1768373418,13152.01234478999,30367.36506954,53274.67068936 2026-01-14,06:50:20.000,14,11144938,6284,0,1768373419,13152.046026339995,28983.62789967,53274.684663600005 2026-01-14,06:50:21.000,14,11145086,6205,0,1768373420,13152.01234478999,28522.396274640007,53274.66370224 2026-01-14,06:50:22.000,14,11145070,6245,0,1768373421,13152.01234478999,28522.32578334,53274.69863784001 2026-01-14,06:50:23.000,14,11145122,5125,0,1768373422,13152.005608479994,27138.609760859996,53274.72658632001 2026-01-14,06:50:24.000,14,11145058,6124,0,1768373423,13152.0190811,27138.58156434,53274.733573440004 2026-01-14,06:50:25.000,14,11145032,5445,0,1768373424,13151.97866324,28522.389225510007,53274.65671512001 2026-01-14,06:50:26.000,14,11145029,6725,0,1768373425,13152.025817409994,33596.14152561,53274.62177952 2026-01-14,06:50:28.000,14,11145055,5725,0,1768373427,13151.99213585999,28061.206944389996,53274.67068936 2026-01-14,06:50:29.000,14,11145031,5645,0,1768373428,13151.97866324,26216.202903840007,53274.64274088 2026-01-14,06:50:30.000,14,11145098,5005,0,1768373429,13151.97866324,29444.92296687,53274.60780528001 2026-01-14,06:50:31.000,14,11145129,5845,0,1768373430,13151.944981689994,29906.175739290004,53274.635753760005 2026-01-14,06:50:32.000,14,11145090,5245,0,1768373431,13151.93150906999,26216.195854710008,53274.684663600005 2026-01-14,06:50:33.000,14,11145076,6284,0,1768373432,13151.944981689994,35902.41948597001,53274.62177952 2026-01-14,06:50:34.000,14,11145058,5205,0,1768373433,13151.938245379999,29444.958212519996,53274.66370224 2026-01-14,06:50:35.000,14,11145047,6445,0,1768373434,13151.904563829994,31751.222074620004,53274.649728 2026-01-14,06:50:36.000,14,11145024,6165,0,1768373435,13151.924772759994,30367.470806490004,53274.66370224 2026-01-14,06:50:37.000,14,11145063,5845,0,1768373436,13151.91130013999,31289.94815481,53274.62876664001 2026-01-14,06:50:39.000,14,11145100,5645,0,1768373438,13151.864145969994,31751.215025490004,53274.57985680001 2026-01-14,06:50:40.000,14,11145019,6805,0,1768373439,13151.837200729999,32212.495994430006,53274.59383104 2026-01-14,06:50:41.000,14,11145068,5965,0,1768373440,13151.837200729999,29444.986409039993,53274.66370224 2026-01-14,06:50:42.000,14,11145107,6645,0,1768373441,13151.857409659999,27138.793038239994,53274.62876664001 2026-01-14,06:50:43.000,14,11145030,6124,0,1768373442,13151.796782869998,29444.986409039993,53274.57985680001 2026-01-14,06:50:44.000,14,11145021,6565,0,1768373443,13151.803519179994,31290.089137410003,53274.62876664001 2026-01-14,06:50:45.000,14,11145085,5725,0,1768373444,13151.810255489989,26216.252247750002,53274.586843920006 2026-01-14,06:50:46.000,14,11145012,6165,0,1768373445,13151.803519179994,32212.503043560006,53274.60081816 2026-01-14,06:50:47.000,14,11145078,6245,0,1768373446,13151.816991799999,28522.593650280003,53274.565882560004 2026-01-14,06:50:48.000,14,11145074,5365,0,1768373447,13151.790046559989,28522.565453760006,53274.59383104 2026-01-14,06:50:50.000,14,11144969,5884,0,1768373449,13151.742892389993,31290.067990020005,53274.55889544001 2026-01-14,06:50:51.000,14,11145018,6324,0,1768373450,13151.756365009998,28522.537257239994,53274.52395984 2026-01-14,06:50:52.000,14,11145068,5285,0,1768373451,13151.756365009998,28522.579552020004,53274.53094696001 2026-01-14,06:50:53.000,14,11145084,5405,0,1768373452,13151.736156079998,27600.0317124,53274.57286968 2026-01-14,06:50:54.000,14,11145022,5325,0,1768373453,13151.695738219998,24371.24115807,53274.6147924 2026-01-14,06:50:55.000,14,11145044,5085,0,1768373454,13151.742892389993,28983.79002966,53274.565882560004 2026-01-14,06:50:56.000,14,11145019,6725,0,1768373455,13151.695738219998,27600.074007179996,53274.565882560004 2026-01-14,06:50:57.000,14,11145056,5005,0,1768373456,13151.729419769988,29906.309672760006,53274.53793408001 2026-01-14,06:50:58.000,14,11144985,5485,0,1768373457,13151.729419769988,31290.12438306,53274.50299848 2026-01-14,06:50:59.000,14,11145056,5205,0,1768373458,13151.702474529993,34057.64101758,53274.49601136 2026-01-14,06:51:01.000,14,11145051,6685,0,1768373460,13151.736156079998,30367.67523126,53274.53094696001 2026-01-14,06:51:02.000,14,11145083,5684,0,1768373461,13151.709210839988,27138.955168229993,53274.52395984 2026-01-14,06:51:03.000,14,11145055,5765,0,1768373462,13151.763101319993,28522.720534620006,53274.53094696001 2026-01-14,06:51:04.000,14,11145138,5445,0,1768373463,13151.756365009998,34057.64806671,53274.55889544001 2026-01-14,06:51:05.000,14,11145023,5725,0,1768373464,13151.742892389993,30828.913905420006,53274.565882560004 2026-01-14,06:51:06.000,14,11145009,6005,0,1768373465,13151.756365009998,28522.713485490007,53274.49601136 2026-01-14,06:51:07.000,14,11145098,5165,0,1768373466,13151.756365009998,30367.647034740003,53274.53094696001 2026-01-14,06:51:08.000,14,11145046,6405,0,1768373467,13151.736156079998,24832.67720787,53274.516972720005 2026-01-14,06:51:09.000,14,11145103,5725,0,1768373468,13151.709210839988,29906.485901010004,53274.55190832 2026-01-14,06:51:10.000,14,11145059,5765,0,1768373469,13151.749628699989,30828.920954550005,53274.468062880005 2026-01-14,06:51:12.000,14,11145121,5645,0,1768373471,13151.796782869998,27139.02565953,53274.516972720005 2026-01-14,06:51:13.000,14,11145054,5205,0,1768373472,13151.742892389993,28983.92396313,53274.516972720005 2026-01-14,06:51:14.000,14,11145057,5805,0,1768373473,13151.783310249994,33135.234160559994,53274.398191680004 2026-01-14,06:51:15.000,14,11145049,6525,0,1768373474,13151.769837629989,28983.980356169996,53274.50299848 2026-01-14,06:51:16.000,14,11145057,5725,0,1768373475,13151.749628699989,33135.31875012,53274.398191680004 2026-01-14,06:51:17.000,14,11144987,6565,0,1768373476,13151.722683459993,32212.813205280007,53274.39120456001 2026-01-14,06:51:18.000,14,11145044,5285,0,1768373477,13151.749628699989,26216.562409470003,53274.398191680004 2026-01-14,06:51:19.000,14,11145045,6885,0,1768373478,13151.729419769988,31751.56748199,53274.398191680004 2026-01-14,06:51:20.000,14,11145041,5684,0,1768373479,13151.709210839988,23449.038725820006,53274.419153040006 2026-01-14,06:51:21.000,14,11145052,5365,0,1768373480,13151.749628699989,30829.111281060003,53274.41216592001 2026-01-14,06:51:23.000,14,11145051,6725,0,1768373482,13151.709210839988,28984.135437029996,53274.36325608001 2026-01-14,06:51:24.000,14,11145028,5405,0,1768373483,13151.702474529993,28984.163633549993,53274.398191680004 2026-01-14,06:51:25.000,14,11145059,5725,0,1768373484,13151.742892389993,36364.15864836,53274.44011440001 2026-01-14,06:51:26.000,14,11145061,5805,0,1768373485,13151.742892389993,26677.935017099997,53274.37723032 2026-01-14,06:51:27.000,14,11144997,6284,0,1768373486,13151.763101319993,25294.211945489995,53274.41216592001 2026-01-14,06:51:28.000,14,11145042,6084,0,1768373487,13151.722683459993,34980.442625879994,53274.43312728 2026-01-14,06:51:29.000,14,11145050,6324,0,1768373488,13151.756365009998,23449.186757550007,53274.39120456001 2026-01-14,06:51:30.000,14,11145074,5445,0,1768373489,13151.756365009998,30829.238165400006,53274.39120456001 2026-01-14,06:51:31.000,14,11145036,5485,0,1768373490,13151.763101319993,29906.718522299998,53274.38421744 2026-01-14,06:51:32.000,14,11145075,5765,0,1768373491,13151.769837629989,32674.221058559997,53274.37723032 2026-01-14,06:51:34.000,14,11145136,5445,0,1768373493,13151.790046559989,29906.767866209993,53274.45408864 2026-01-14,06:51:35.000,14,11145066,5405,0,1768373494,13151.783310249994,22526.744654880007,53274.43312728 2026-01-14,06:51:36.000,14,11145055,5725,0,1768373495,13151.810255489989,27139.300575600006,53274.43312728 2026-01-14,06:51:37.000,14,11145000,6045,0,1768373496,13151.783310249994,29906.817210120003,53274.37024320001 2026-01-14,06:51:38.000,14,11145017,5725,0,1768373497,13151.742892389993,28984.346910930006,53274.37723032 2026-01-14,06:51:39.000,14,11145100,6084,0,1768373498,13151.790046559989,30829.350951479995,53274.32832048 2026-01-14,06:51:40.000,14,11144999,6485,0,1768373499,13151.810255489989,28061.841366089997,53274.41216592001 2026-01-14,06:51:41.000,14,11144990,5445,0,1768373500,13151.776573939998,26678.097147089997,53274.349281840005 2026-01-14,06:51:42.000,14,11145040,6365,0,1768373501,13151.776573939998,28984.353960060005,53274.41216592001 2026-01-14,06:51:43.000,14,11144964,5605,0,1768373502,13151.816991799999,26216.830276409994,53274.4051788 2026-01-14,06:51:45.000,14,11144980,5485,0,1768373504,13151.783310249994,24833.114253930005,53274.39120456001 2026-01-14,06:51:46.000,14,11145039,6725,0,1768373505,13151.769837629989,26678.06895057,53274.36325608001 2026-01-14,06:51:47.000,14,11145020,5325,0,1768373506,13151.823728109994,26678.111245349995,53274.41216592001 2026-01-14,06:51:48.000,14,11144999,5925,0,1768373507,13151.769837629989,26216.893718580002,53274.37024320001 2026-01-14,06:51:49.000,14,11144997,5565,0,1768373508,13151.837200729999,29445.620830739994,53274.32133336001 2026-01-14,06:51:50.000,14,11144981,6805,0,1768373509,13151.850673349989,26678.146491000007,53274.31434624 2026-01-14,06:51:51.000,14,11145014,6284,0,1768373510,13151.823728109994,30368.1545721,53274.32832048 2026-01-14,06:51:52.000,14,11145020,5285,0,1768373511,13151.837200729999,25755.556356600006,53274.24447504001 2026-01-14,06:51:53.000,14,11144985,6645,0,1768373512,13151.857409659999,25755.690290069993,53274.24447504001 2026-01-14,06:51:54.000,14,11145002,5285,0,1768373513,13151.870882279989,24371.86148151,53274.27941064 2026-01-14,06:51:56.000,14,11144991,5884,0,1768373515,13151.877618589999,31751.8987911,53274.25844928 2026-01-14,06:51:57.000,14,11145024,5525,0,1768373516,13151.870882279989,30368.16162123,53274.23748792 2026-01-14,06:51:58.000,14,11145016,5405,0,1768373517,13151.95171799999,32674.432532460007,53274.22351368001 2026-01-14,06:51:59.000,14,11144958,5445,0,1768373518,13151.877618589999,30368.17571949,53274.230500800004 2026-01-14,06:52:00.000,14,11145021,6765,0,1768373519,13151.93150906999,29906.901799679996,53274.32832048 2026-01-14,06:52:01.000,14,11145025,6045,0,1768373520,13151.95171799999,26216.893718580002,53274.349281840005 2026-01-14,06:52:02.000,14,11144974,6205,0,1768373521,13151.944981689994,30829.400295390005,53274.32832048 2026-01-14,06:52:03.000,14,11144966,6245,0,1768373522,13151.918036449999,27600.644986710002,53274.32133336001 2026-01-14,06:52:04.000,14,11144961,6885,0,1768373523,13151.870882279989,30829.421442780003,53274.31434624 2026-01-14,06:52:05.000,14,11145039,6805,0,1768373524,13151.884354899994,30829.414393650004,53274.349281840005 2026-01-14,06:52:07.000,14,11145031,6805,0,1768373526,13151.918036449999,26678.252227949997,53274.32133336001 2026-01-14,06:52:08.000,14,11144999,5805,0,1768373527,13151.870882279989,29445.72656769,53274.37723032 2026-01-14,06:52:09.000,14,11145009,6005,0,1768373528,13151.857409659999,30829.491934079997,53274.28639776 2026-01-14,06:52:10.000,14,11145041,6885,0,1768373529,13151.857409659999,33597.001519469995,53274.2654364 2026-01-14,06:52:11.000,14,11144974,6084,0,1768373530,13151.837200729999,27139.455656460006,53274.31434624 2026-01-14,06:52:12.000,14,11145003,5605,0,1768373531,13151.803519179994,27600.736625399993,53274.34229472001 2026-01-14,06:52:13.000,14,11145009,5845,0,1768373532,13151.850673349989,27600.729576269994,53274.27941064 2026-01-14,06:52:14.000,14,11145027,6965,0,1768373533,13151.864145969994,31751.976331529993,53274.28639776 2026-01-14,06:52:15.000,14,11145034,6165,0,1768373534,13151.823728109994,26678.20288404,53274.27941064 2026-01-14,06:52:16.000,14,11145036,5245,0,1768373535,13151.830464419989,27139.469754720005,53274.27242352001 2026-01-14,06:52:18.000,14,11145022,6485,0,1768373537,13151.810255489989,30368.267358180005,53274.31434624 2026-01-14,06:52:19.000,14,11145040,5365,0,1768373538,13151.810255489989,28062.003496079997,53274.251462160006 2026-01-14,06:52:20.000,14,11145029,6445,0,1768373539,13151.830464419989,32213.264349599995,53274.32133336001 2026-01-14,06:52:21.000,14,11145016,6405,0,1768373540,13151.803519179994,30829.534228859993,53274.24447504001 2026-01-14,06:52:22.000,14,11144989,6565,0,1768373541,13151.810255489989,33135.755796180005,53274.181590960005 2026-01-14,06:52:23.000,14,11145006,6045,0,1768373542,13151.816991799999,28062.024643469995,53274.2654364 2026-01-14,06:52:24.000,14,11145075,6685,0,1768373543,13151.756365009998,27600.82826409,53274.251462160006 2026-01-14,06:52:25.000,14,11145071,6565,0,1768373544,13151.810255489989,27600.800067570002,53274.19556520001 2026-01-14,06:52:26.000,14,11145069,5725,0,1768373545,13151.776573939998,32213.327791770003,53274.23748792 2026-01-14,06:52:27.000,14,11145009,6725,0,1768373546,13151.742892389993,29907.070978799995,53274.23748792 2026-01-14,06:52:29.000,14,11145002,6365,0,1768373548,13151.776573939998,29445.85345203,53274.18857808 2026-01-14,06:52:30.000,14,11145085,5765,0,1768373549,13151.709210839988,29907.16966662,53274.18857808 2026-01-14,06:52:31.000,14,11145023,5645,0,1768373550,13151.742892389993,26678.336817510004,53274.132681120005 2026-01-14,06:52:32.000,14,11144973,5805,0,1768373551,13151.756365009998,37748.445650370006,53274.13966824 2026-01-14,06:52:33.000,14,11145084,5365,0,1768373552,13151.722683459993,32213.38418481,53274.20953944 2026-01-14,06:52:34.000,14,11145024,5445,0,1768373553,13151.729419769988,28984.74166221,53274.18857808 2026-01-14,06:52:35.000,14,11145040,5405,0,1768373554,13151.736156079998,27600.955148430003,53274.181590960005 2026-01-14,06:52:36.000,14,11145064,5365,0,1768373555,13151.715947149998,29907.18376488,53274.22351368001 2026-01-14,06:52:37.000,14,11145068,5445,0,1768373556,13151.702474529993,29445.973287240005,53274.15364248001 2026-01-14,06:52:38.000,14,11145045,5565,0,1768373557,13151.709210839988,31752.279444119995,53274.20953944 2026-01-14,06:52:40.000,14,11145040,6485,0,1768373559,13151.641847739993,30829.745702760003,53274.19556520001 2026-01-14,06:52:41.000,14,11145040,6205,0,1768373560,13151.648584049988,25756.007500919994,53274.18857808 2026-01-14,06:52:42.000,14,11144969,5925,0,1768373561,13151.675529289998,31752.20895282,53274.11870688 2026-01-14,06:52:43.000,14,11144987,6565,0,1768373562,13151.668792979988,35442.30867261,53274.10473264001 2026-01-14,06:52:44.000,14,11145009,6485,0,1768373563,13151.655320359998,29907.226059659995,53274.17460384001 2026-01-14,06:52:45.000,14,11145036,6165,0,1768373564,13151.689001909988,23449.687245780005,53274.15364248001 2026-01-14,06:52:46.000,14,11145038,6124,0,1768373565,13151.662056669993,29446.05082767,53274.1606296 2026-01-14,06:52:47.000,14,11145044,6405,0,1768373566,13151.614902499998,28523.510037180007,53274.132681120005 2026-01-14,06:52:48.000,14,11145087,6605,0,1768373567,13151.668792979988,32674.784988960004,53274.13966824 2026-01-14,06:52:49.000,14,11145037,5765,0,1768373568,13151.662056669993,30368.542274249994,53274.132681120005 2026-01-14,06:52:51.000,14,11145044,5605,0,1768373570,13151.641847739993,28984.819202640007,53274.11870688 2026-01-14,06:52:52.000,14,11145008,5485,0,1768373571,13151.668792979988,28984.833300900005,53274.04883568 2026-01-14,06:52:53.000,14,11145002,6245,0,1768373572,13151.655320359998,29907.34589487,53274.05582280001 2026-01-14,06:52:54.000,14,11145125,5925,0,1768373573,13151.614902499998,31291.209949080003,53274.14665536 2026-01-14,06:52:55.000,14,11145030,6205,0,1768373574,13151.648584049988,30368.662109459998,53274.05582280001 2026-01-14,06:52:56.000,14,11145028,5325,0,1768373575,13151.635111429998,31752.505016280003,53274.11171976 2026-01-14,06:52:57.000,14,11145006,6365,0,1768373576,13151.601429879993,28984.960185239994,53274.11870688 2026-01-14,06:52:58.000,14,11145071,5765,0,1768373577,13151.628375120003,28523.73560934,53274.10473264001 2026-01-14,06:52:59.000,14,11145002,5325,0,1768373578,13151.641847739993,27601.201867979995,53274.10473264001 2026-01-14,06:53:00.000,14,11145050,6284,0,1768373579,13151.635111429998,28984.967234370008,53274.0907584 2026-01-14,06:53:02.000,14,11145018,6485,0,1768373581,13151.635111429998,31752.56140932,53274.05582280001 2026-01-14,06:53:03.000,14,11145012,5325,0,1768373582,13151.641847739993,26217.521091150003,53274.09774552 2026-01-14,06:53:04.000,14,11145088,5085,0,1768373583,13151.648584049988,27601.342850579997,53274.06979704 2026-01-14,06:53:05.000,14,11145027,6605,0,1768373584,13151.621638809993,30830.126355779998,53274.04883568 2026-01-14,06:53:06.000,14,11145062,6284,0,1768373585,13151.641847739993,35442.66112911,53274.034861440006 2026-01-14,06:53:07.000,14,11145058,5325,0,1768373586,13151.648584049988,28523.827248030007,53274.013900080005 2026-01-14,06:53:08.000,14,11145047,5805,0,1768373587,13151.635111429998,29907.67015485,53274.034861440006 2026-01-14,06:53:09.000,14,11145015,5645,0,1768373588,13151.628375120003,31752.681244530002,53274.0208872 2026-01-14,06:53:10.000,14,11145038,6525,0,1768373589,13151.641847739993,28523.91183759,53273.916080400006 2026-01-14,06:53:11.000,14,11145041,6685,0,1768373590,13151.668792979988,28062.630868649998,53273.99293872 2026-01-14,06:53:13.000,14,11145027,6965,0,1768373592,13151.675529289998,30368.915878140004,53273.97197736 2026-01-14,06:53:14.000,14,11145083,6685,0,1768373593,13151.655320359998,30830.217994470004,53274.07678416001 2026-01-14,06:53:15.000,14,11145094,6084,0,1768373594,13151.648584049988,28985.150511750006,53273.99293872 2026-01-14,06:53:16.000,14,11145085,5845,0,1768373595,13151.682265599993,26217.669122880005,53273.951016 2026-01-14,06:53:17.000,14,11145030,6284,0,1768373596,13151.702474529993,30830.232092730002,53273.99992584 2026-01-14,06:53:18.000,14,11145060,5365,0,1768373597,13151.756365009998,30369.049811610006,53273.93704176001 2026-01-14,06:53:19.000,14,11145104,5245,0,1768373598,13151.722683459993,28523.940034109997,53274.04883568 2026-01-14,06:53:20.000,14,11145007,5645,0,1768373599,13151.749628699989,31291.57650384,53273.97896448 2026-01-14,06:53:21.000,14,11145040,5365,0,1768373600,13151.756365009998,30369.09915552,53273.98595160001 2026-01-14,06:53:22.000,14,11144991,6005,0,1768373601,13151.749628699989,27601.504980569996,53273.99992584 2026-01-14,06:53:24.000,14,11145054,6405,0,1768373603,13151.756365009998,28985.291494350007,53274.04184856 2026-01-14,06:53:25.000,14,11145017,5765,0,1768373604,13151.742892389993,30369.007516829995,53273.99992584 2026-01-14,06:53:26.000,14,11145084,5325,0,1768373605,13151.776573939998,28524.031672800003,53274.00691296001 2026-01-14,06:53:27.000,14,11145011,5684,0,1768373606,13151.756365009998,30830.380124460004,53274.013900080005 2026-01-14,06:53:28.000,14,11145049,6685,0,1768373607,13151.749628699989,28062.842342550008,53273.94402888 2026-01-14,06:53:29.000,14,11145041,6005,0,1768373608,13151.776573939998,29907.81113745,53273.99992584 2026-01-14,06:53:30.000,14,11145022,5405,0,1768373609,13151.749628699989,29446.600659810007,53273.964990240005 2026-01-14,06:53:31.000,14,11145056,6045,0,1768373610,13151.749628699989,30830.457664889997,53273.93005464 2026-01-14,06:53:32.000,14,11145023,5845,0,1768373611,13151.742892389993,29907.846383099997,53273.95800312001 2026-01-14,06:53:33.000,14,11145084,5445,0,1768373612,13151.736156079998,30830.366026200005,53273.99293872 2026-01-14,06:53:35.000,14,11145077,6965,0,1768373614,13151.736156079998,30830.351927940006,53273.97197736 2026-01-14,06:53:36.000,14,11145059,5725,0,1768373615,13151.729419769988,30830.40832098,53274.0208872 2026-01-14,06:53:37.000,14,11145057,5925,0,1768373616,13151.702474529993,31291.639946010007,53273.951016 2026-01-14,06:53:38.000,14,11145012,5285,0,1768373617,13151.702474529993,34059.163629660005,53273.98595160001 2026-01-14,06:53:39.000,14,11145048,6685,0,1768373618,13151.702474529993,34520.458696860005,53273.95800312001 2026-01-14,06:53:40.000,14,11145042,6205,0,1768373619,13151.729419769988,28524.102164099997,53274.02787432001 2026-01-14,06:53:41.000,14,11145020,5525,0,1768373620,13151.729419769988,28985.432476949994,53273.99293872 2026-01-14,06:53:42.000,14,11145053,6925,0,1768373621,13151.709210839988,34059.149531400006,53273.97896448 2026-01-14,06:53:43.000,14,11145036,5285,0,1768373622,13151.702474529993,24372.81311406,53274.013900080005 2026-01-14,06:53:44.000,14,11144995,6765,0,1768373623,13151.641847739993,28524.186753660004,53273.98595160001 2026-01-14,06:53:46.000,14,11145057,5884,0,1768373625,13151.662056669993,29907.888677879993,53273.93704176001 2026-01-14,06:53:47.000,14,11145029,6605,0,1768373626,13151.641847739993,25756.57848045,53274.00691296001 2026-01-14,06:53:48.000,14,11145007,5684,0,1768373627,13151.695738219998,21144.071903639997,53273.99992584 2026-01-14,06:53:49.000,14,11145010,5085,0,1768373628,13151.689001909988,29907.99441483,53273.92306752 2026-01-14,06:53:50.000,14,11145053,6605,0,1768373629,13151.709210839988,30369.183745079994,53273.964990240005 2026-01-14,06:53:51.000,14,11145108,6165,0,1768373630,13151.715947149998,31291.73863383,53273.90909328001 2026-01-14,06:53:52.000,14,11145026,5605,0,1768373631,13151.689001909988,32214.272375190005,53273.90210616 2026-01-14,06:53:53.000,14,11145109,5725,0,1768373632,13151.689001909988,24834.11523039,53273.93005464 2026-01-14,06:53:54.000,14,11145061,6645,0,1768373633,13151.709210839988,29446.67820024,53273.97896448 2026-01-14,06:53:55.000,14,11144994,5365,0,1768373634,13151.756365009998,28062.91988298,53273.951016 2026-01-14,06:53:57.000,14,11145081,6685,0,1768373636,13151.756365009998,25295.297511509998,53273.99293872 2026-01-14,06:53:58.000,14,11145061,5765,0,1768373637,13151.763101319993,28985.35493652,53273.95800312001 2026-01-14,06:53:59.000,14,11145070,5245,0,1768373638,13151.763101319993,30369.141450299998,53273.93005464 2026-01-14,06:54:00.000,14,11145073,6525,0,1768373639,13151.776573939998,26679.098123550008,53273.90210616 2026-01-14,06:54:01.000,14,11145010,5285,0,1768373640,13151.816991799999,29907.839333969998,53274.0208872 2026-01-14,06:54:02.000,14,11145079,5925,0,1768373641,13151.857409659999,30830.330780549994,53273.99293872 2026-01-14,06:54:03.000,14,11145057,6485,0,1768373642,13151.843937039994,28985.291494350007,53274.0208872 2026-01-14,06:54:04.000,14,11145079,6885,0,1768373643,13151.823728109994,30369.078008130004,53273.97197736 2026-01-14,06:54:05.000,14,11145065,6725,0,1768373644,13151.803519179994,21143.959117560007,53273.95800312001 2026-01-14,06:54:06.000,14,11145032,6405,0,1768373645,13151.830464419989,31752.779932350008,53274.013900080005 2026-01-14,06:54:08.000,14,11145070,5165,0,1768373647,13151.830464419989,24372.707377109997,53273.95800312001 2026-01-14,06:54:09.000,14,11145064,5285,0,1768373648,13151.850673349989,30369.056860740006,53273.98595160001 2026-01-14,06:54:10.000,14,11144990,5165,0,1768373649,13151.857409659999,30369.063909870005,53273.964990240005 2026-01-14,06:54:11.000,14,11145113,5805,0,1768373650,13151.837200729999,30369.014565959995,53273.95800312001 2026-01-14,06:54:12.000,14,11145053,5605,0,1768373651,13151.884354899994,29446.487873730002,53274.013900080005 2026-01-14,06:54:13.000,14,11145079,5645,0,1768373652,13151.884354899994,28985.263297829995,53273.93704176001 2026-01-14,06:54:14.000,14,11144999,5445,0,1768373653,13151.884354899994,28524.045771060002,53273.94402888 2026-01-14,06:54:15.000,14,11145044,5365,0,1768373654,13151.877618589999,28524.024623670004,53273.97896448 2026-01-14,06:54:16.000,14,11145056,6205,0,1768373655,13151.864145969994,30830.27438751,53274.0208872 2026-01-14,06:54:17.000,14,11145051,5725,0,1768373656,13151.918036449999,34059.05084358,53273.94402888 2026-01-14,06:54:19.000,14,11145002,5325,0,1768373658,13151.924772759994,26678.964190080005,53273.92306752 2026-01-14,06:54:20.000,14,11145073,5645,0,1768373659,13151.89109120999,28985.20690479,53273.964990240005 2026-01-14,06:54:21.000,14,11145063,5725,0,1768373660,13151.884354899994,34981.57753581001,53273.97197736 2026-01-14,06:54:22.000,14,11145037,5405,0,1768373661,13151.870882279989,28523.982328889993,53273.964990240005 2026-01-14,06:54:23.000,14,11145096,5805,0,1768373662,13151.904563829994,33597.798071159996,53273.951016 2026-01-14,06:54:24.000,14,11145076,6084,0,1768373663,13151.897827519999,30368.97227118,53273.90210616 2026-01-14,06:54:25.000,14,11145105,6605,0,1768373664,13151.938245379999,32214.032704769998,53273.99293872 2026-01-14,06:54:26.000,14,11145017,6645,0,1768373665,13151.924772759994,31291.506012540005,53274.00691296001 2026-01-14,06:54:27.000,14,11145038,5165,0,1768373666,13151.904563829994,30830.232092730002,53273.93704176001 2026-01-14,06:54:28.000,14,11144977,5805,0,1768373667,13151.944981689994,28523.968230629995,53273.97197736 2026-01-14,06:54:30.000,14,11145044,6124,0,1768373669,13151.91130013999,29446.473775470004,53273.951016 2026-01-14,06:54:31.000,14,11145018,5445,0,1768373670,13151.93150906999,32213.912869559994,53273.94402888 2026-01-14,06:54:32.000,14,11145028,6405,0,1768373671,13151.944981689994,32213.983360860002,53273.93005464 2026-01-14,06:54:33.000,14,11144989,5765,0,1768373672,13151.958454309999,31291.498963410006,53273.95800312001 2026-01-14,06:54:34.000,14,11145034,6324,0,1768373673,13151.958454309999,28523.8906902,53273.93704176001 2026-01-14,06:54:35.000,14,11145074,6405,0,1768373674,13151.965190619994,30830.217994470004,53273.916080400006 2026-01-14,06:54:36.000,14,11144981,6885,0,1768373675,13151.99887217,28062.687261690007,53273.92306752 2026-01-14,06:54:37.000,14,11145005,5684,0,1768373676,13152.01234478999,26678.907797039996,53273.951016 2026-01-14,06:54:38.000,14,11145062,5485,0,1768373677,13152.025817409994,27140.097127290006,53273.916080400006 2026-01-14,06:54:39.000,14,11145050,6525,0,1768373678,13152.046026339995,28523.961181499995,53273.93005464 2026-01-14,06:54:41.000,14,11145059,6885,0,1768373680,13152.086444199995,33136.48185657,53273.98595160001 2026-01-14,06:54:42.000,14,11145022,6405,0,1768373681,13152.046026339995,32213.934016950006,53273.964990240005 2026-01-14,06:54:43.000,14,11145009,6685,0,1768373682,13152.01234478999,31752.667146270003,53273.964990240005 2026-01-14,06:54:44.000,14,11145034,5285,0,1768373683,13152.066235269995,32213.99745912,53273.97197736 2026-01-14,06:54:45.000,14,11145020,5125,0,1768373684,13152.046026339995,28062.666114299995,53273.95800312001 2026-01-14,06:54:46.000,14,11145051,5965,0,1768373685,13152.05949896,34059.008548800004,53273.93005464 2026-01-14,06:54:47.000,14,11145007,5805,0,1768373686,13152.05949896,26678.787961830007,53273.90210616 2026-01-14,06:54:48.000,14,11145083,6525,0,1768373687,13152.03929003,33597.706432470004,53273.951016 2026-01-14,06:54:49.000,14,11145000,5445,0,1768373688,13152.086444199995,36826.454692019994,53273.99992584 2026-01-14,06:54:50.000,14,11145021,5845,0,1768373689,13152.05276264999,29907.627860070002,53273.951016 2026-01-14,06:54:52.000,14,11145020,6205,0,1768373691,13152.05276264999,32213.82828,53273.895119040004 2026-01-14,06:54:53.000,14,11145131,5765,0,1768373692,13152.05276264999,30830.126355779998,53273.97197736 2026-01-14,06:54:54.000,14,11145022,6084,0,1768373693,13152.11338943999,28985.080020449997,53273.97197736 2026-01-14,06:54:55.000,14,11145014,5245,0,1768373694,13152.14033468,29446.311645480004,53273.93005464 2026-01-14,06:54:56.000,14,11145022,5325,0,1768373695,13152.09318050999,28985.171659140004,53273.93005464 2026-01-14,06:54:57.000,14,11145020,6405,0,1768373696,13152.09318050999,25295.078988480003,53273.97197736 2026-01-14,06:54:58.000,14,11145038,6005,0,1768373697,13152.11338943999,32675.15154372,53273.92306752 2026-01-14,06:54:59.000,14,11145047,5605,0,1768373698,13152.11338943999,27601.378096229993,53273.88813192001 2026-01-14,06:55:00.000,14,11144993,6605,0,1768373699,13152.07297157999,31752.667146270003,53273.916080400006 2026-01-14,06:55:01.000,14,11145034,5365,0,1768373700,13152.106653129995,32213.814181740003,53273.95800312001 2026-01-14,06:55:03.000,14,11145022,5405,0,1768373702,13152.066235269995,28985.129364360007,53273.92306752 2026-01-14,06:55:04.000,14,11145067,5925,0,1768373703,13152.03929003,31291.315686029993,53273.964990240005 2026-01-14,06:55:05.000,14,11145054,5325,0,1768373704,13152.09318050999,30830.09111013,53273.97197736 2026-01-14,06:55:06.000,14,11145036,5405,0,1768373705,13152.07297157999,30830.09815926,53273.951016 2026-01-14,06:55:07.000,14,11145030,5365,0,1768373706,13152.03929003,30368.81719032,53273.964990240005 2026-01-14,06:55:08.000,14,11145007,6005,0,1768373707,13152.07297157999,28062.60267213,53274.02787432001 2026-01-14,06:55:09.000,14,11145083,5684,0,1768373708,13152.05949896,27140.125323810003,53273.97197736 2026-01-14,06:55:10.000,14,11145125,6885,0,1768373709,13152.05949896,31752.681244530002,53274.0208872 2026-01-14,06:55:11.000,14,11145028,5085,0,1768373710,13152.0190811,29907.65605659,53273.97197736 2026-01-14,06:55:12.000,14,11145019,6885,0,1768373711,13152.03929003,30830.147503169996,53273.98595160001 2026-01-14,06:55:14.000,14,11145097,5965,0,1768373713,13152.005608479994,29907.719498759994,53273.93704176001 2026-01-14,06:55:15.000,14,11145037,6005,0,1768373714,13151.95171799999,27140.17466772,53273.951016 2026-01-14,06:55:16.000,14,11145058,5485,0,1768373715,13151.944981689994,31291.463717759994,53273.964990240005 2026-01-14,06:55:17.000,14,11145042,5365,0,1768373716,13151.97192692999,28985.150511750006,53273.846209200005 2026-01-14,06:55:18.000,14,11145025,5725,0,1768373717,13151.965190619994,31752.674195400003,53273.87415768 2026-01-14,06:55:19.000,14,11145042,6165,0,1768373718,13151.965190619994,29446.417382429994,53273.8811448 2026-01-14,06:55:20.000,14,11145055,6685,0,1768373719,13151.97192692999,33136.48185657,53273.90210616 2026-01-14,06:55:21.000,14,11145075,5765,0,1768373720,13151.958454309999,26678.86550226,53273.90210616 2026-01-14,06:55:22.000,14,11145038,6324,0,1768373721,13151.97192692999,28062.659065169995,53273.94402888 2026-01-14,06:55:23.000,14,11145083,5845,0,1768373722,13151.918036449999,30830.203896210005,53273.8811448 2026-01-14,06:55:25.000,14,11144998,6324,0,1768373724,13151.91130013999,28985.256248699996,53273.95800312001 2026-01-14,06:55:26.000,14,11145009,5605,0,1768373725,13151.89109120999,27601.490882309998,53273.895119040004 2026-01-14,06:55:27.000,14,11145008,5445,0,1768373726,13151.938245379999,26678.992386600003,53273.90210616 2026-01-14,06:55:28.000,14,11144961,5805,0,1768373727,13151.897827519999,33136.61579004,53273.951016 2026-01-14,06:55:29.000,14,11145071,6445,0,1768373728,13151.897827519999,30830.40127185,53273.90909328001 2026-01-14,06:55:30.000,14,11145006,5325,0,1768373729,13151.91130013999,26679.02763225,53273.916080400006 2026-01-14,06:55:31.000,14,11145056,5285,0,1768373730,13151.89109120999,31291.668142530005,53273.964990240005 2026-01-14,06:55:32.000,14,11145024,5365,0,1768373731,13151.904563829994,32675.539245869993,53273.97896448 2026-01-14,06:55:33.000,14,11145039,5845,0,1768373732,13151.884354899994,26679.140418330004,53273.964990240005 2026-01-14,06:55:34.000,14,11145009,5684,0,1768373733,13151.877618589999,31752.942062340007,53273.94402888 2026-01-14,06:55:36.000,14,11145063,5805,0,1768373735,13151.897827519999,34981.83130449,53273.86018344001 2026-01-14,06:55:37.000,14,11145025,5805,0,1768373736,13151.89109120999,28985.495919120003,53273.895119040004 2026-01-14,06:55:38.000,14,11145047,5725,0,1768373737,13151.944981689994,24834.12932865,53273.90210616 2026-01-14,06:55:39.000,14,11145005,6845,0,1768373738,13151.884354899994,29907.98031657,53273.92306752 2026-01-14,06:55:40.000,14,11144990,6405,0,1768373739,13151.897827519999,26679.267302670007,53273.98595160001 2026-01-14,06:55:41.000,14,11144998,5405,0,1768373740,13151.944981689994,27140.505976829998,53273.97197736 2026-01-14,06:55:42.000,14,11145010,6284,0,1768373741,13151.904563829994,26679.267302670007,53273.99992584 2026-01-14,06:55:43.000,14,11145009,6525,0,1768373742,13151.897827519999,29908.057857000007,53273.916080400006 2026-01-14,06:55:44.000,14,11145018,6405,0,1768373743,13151.924772759994,30369.317678549996,53273.97197736 2026-01-14,06:55:45.000,14,11145010,5325,0,1768373744,13151.884354899994,29446.783937190005,53273.95800312001 2026-01-14,06:55:47.000,14,11144976,5285,0,1768373746,13151.97866324,22989.273319829997,53273.98595160001 2026-01-14,06:55:48.000,14,11145040,5285,0,1768373747,13151.904563829994,30830.676187920006,53273.99293872 2026-01-14,06:55:49.000,14,11145037,5884,0,1768373748,13151.97192692999,29908.12129917,53273.99992584 2026-01-14,06:55:50.000,14,11145001,5645,0,1768373749,13151.97192692999,29446.903772399994,53273.97896448 2026-01-14,06:55:51.000,14,11144870,6205,0,1768373750,13151.938245379999,26218.127316330007,53274.062809920004 2026-01-14,06:55:52.000,14,11144893,5965,0,1768373751,13151.97866324,30830.73963009,53274.04883568 2026-01-14,06:55:53.000,14,11145000,5485,0,1768373752,13151.97192692999,31291.985353380005,53273.98595160001 2026-01-14,06:55:54.000,14,11145039,6165,0,1768373753,13151.965190619994,29446.98131283,53273.99293872 2026-01-14,06:55:55.000,14,11145026,5285,0,1768373754,13151.97192692999,28985.749687799995,53273.99992584 2026-01-14,06:55:56.000,14,11145046,5325,0,1768373755,13151.97192692999,29447.00246022,53274.05582280001 2026-01-14,06:55:58.000,14,11145067,5925,0,1768373757,13151.938245379999,32675.863505850008,53274.02787432001 2026-01-14,06:55:59.000,14,11145089,6605,0,1768373758,13151.938245379999,28524.525111900002,53274.05582280001 2026-01-14,06:56:00.000,14,11145063,5884,0,1768373759,13151.924772759994,28985.820179100003,53274.02787432001 2026-01-14,06:56:01.000,14,11145051,5884,0,1768373760,13151.97866324,29447.108197170004,53274.04883568 2026-01-14,06:56:02.000,14,11145076,5245,0,1768373761,13151.944981689994,27140.80908942,53274.05582280001 2026-01-14,06:56:03.000,14,11145018,5365,0,1768373762,13151.99213585999,29908.431460890002,53274.10473264001 2026-01-14,06:56:04.000,14,11145077,6725,0,1768373763,13151.95171799999,31292.232072929997,53274.034861440006 2026-01-14,06:56:05.000,14,11145000,5445,0,1768373764,13151.97866324,33137.26431,53274.034861440006 2026-01-14,06:56:06.000,14,11145125,6885,0,1768373765,13151.95171799999,31753.442550570006,53274.09774552 2026-01-14,06:56:07.000,14,11145056,5485,0,1768373766,13151.944981689994,26679.66205395,53274.13966824 2026-01-14,06:56:09.000,14,11145042,5165,0,1768373768,13151.958454309999,28524.70838928,53274.06979704 2026-01-14,06:56:10.000,14,11145018,6324,0,1768373769,13151.944981689994,25757.170607370004,53274.083771280006 2026-01-14,06:56:11.000,14,11145034,6365,0,1768373770,13151.965190619994,27602.223991830004,53274.12569400001 2026-01-14,06:56:12.000,14,11145043,6685,0,1768373771,13151.97866324,32676.1102254,53274.06979704 2026-01-14,06:56:13.000,14,11145060,6205,0,1768373772,13151.97192692999,27602.223991830004,53274.1606296 2026-01-14,06:56:14.000,14,11145028,6324,0,1768373773,13152.005608479994,28986.038702129998,53274.11171976 2026-01-14,06:56:15.000,14,11144983,6565,0,1768373774,13151.985399549994,22989.661021980006,53274.10473264001 2026-01-14,06:56:16.000,14,11145020,5205,0,1768373775,13152.03929003,29447.29852368,53274.18857808 2026-01-14,06:56:17.000,14,11145072,5405,0,1768373776,13152.046026339995,29908.572443490004,53274.12569400001 2026-01-14,06:56:18.000,14,11145036,6124,0,1768373777,13152.03929003,32214.906796890005,53274.15364248001 2026-01-14,06:56:20.000,14,11145066,5445,0,1768373779,13152.106653129995,27602.287433999998,53274.17460384001 2026-01-14,06:56:21.000,14,11145042,6365,0,1768373780,13152.09318050999,29447.383113239994,53274.1606296 2026-01-14,06:56:22.000,14,11145074,5525,0,1768373781,13152.07297157999,26218.550264129997,53274.181590960005 2026-01-14,06:56:23.000,14,11145018,6405,0,1768373782,13152.066235269995,32676.215962350005,53274.251462160006 2026-01-14,06:56:24.000,14,11145074,5365,0,1768373783,13152.066235269995,34982.515070099995,53274.181590960005 2026-01-14,06:56:25.000,14,11145017,6725,0,1768373784,13152.07297157999,26679.767790900005,53274.21652656 2026-01-14,06:56:26.000,14,11145066,5405,0,1768373785,13152.05276264999,28986.17968473,53274.230500800004 2026-01-14,06:56:27.000,14,11145027,5565,0,1768373786,13152.05949896,31753.689270119998,53274.22351368001 2026-01-14,06:56:28.000,14,11145044,6124,0,1768373787,13152.03255371999,29908.685229569994,53274.20953944 2026-01-14,06:56:29.000,14,11145081,5884,0,1768373788,13152.01234478999,28063.660041630006,53274.251462160006 2026-01-14,06:56:31.000,14,11145044,5365,0,1768373790,13152.03255371999,34521.40328028001,53274.27941064 2026-01-14,06:56:32.000,14,11145100,6245,0,1768373791,13152.03929003,30370.001444160007,53274.23748792 2026-01-14,06:56:33.000,14,11145014,6365,0,1768373792,13152.005608479994,25296.213898410002,53274.21652656 2026-01-14,06:56:34.000,14,11144880,6045,0,1768373793,13152.0190811,27141.232037220005,53274.2654364 2026-01-14,06:56:35.000,14,11144915,5925,0,1768373794,13152.005608479994,28063.786925969995,53274.35626896 2026-01-14,06:56:36.000,14,11145094,6324,0,1768373795,13152.01234478999,31753.893694889994,53274.20953944 2026-01-14,06:56:37.000,14,11145104,5165,0,1768373796,13152.01234478999,34982.74064226,53274.31434624 2026-01-14,06:56:38.000,14,11145021,5765,0,1768373797,13151.99887217,28063.836269880005,53274.300372000005 2026-01-14,06:56:39.000,14,11144959,5645,0,1768373798,13152.03929003,31753.97123532,53274.32832048 2026-01-14,06:56:40.000,14,11145107,6485,0,1768373799,13151.99213585999,30831.444543089994,53274.29338488001 2026-01-14,06:56:42.000,14,11145052,5165,0,1768373801,13151.97192692999,28063.934957699996,53274.36325608001 2026-01-14,06:56:43.000,14,11145064,6045,0,1768373802,13151.97192692999,33599.10920934001,53274.3353076 2026-01-14,06:56:44.000,14,11145043,6725,0,1768373803,13151.97192692999,31754.076972270006,53274.28639776 2026-01-14,06:56:45.000,14,11145096,5245,0,1768373804,13152.03255371999,28986.49689558,53274.3353076 2026-01-14,06:56:46.000,14,11145071,5645,0,1768373805,13152.01234478999,29909.10817737,53274.32133336001 2026-01-14,06:56:47.000,14,11145037,5684,0,1768373806,13151.99213585999,31292.936985930006,53274.32133336001 2026-01-14,06:56:48.000,14,11145043,5725,0,1768373807,13152.01234478999,26680.247131740005,53274.30735912 2026-01-14,06:56:49.000,14,11145059,5925,0,1768373808,13152.0190811,34060.432473060006,53274.300372000005 2026-01-14,06:56:50.000,14,11145038,6165,0,1768373809,13152.01234478999,35905.54929969,53274.3353076 2026-01-14,06:56:51.000,14,11145057,6525,0,1768373810,13151.99887217,33137.983321260006,53274.37024320001 2026-01-14,06:56:53.000,14,11145109,6525,0,1768373812,13152.046026339995,31754.344839209996,53274.37723032 2026-01-14,06:56:54.000,14,11145078,6245,0,1768373813,13152.046026339995,27141.647935889996,53274.39120456001 2026-01-14,06:56:55.000,14,11145047,6124,0,1768373814,13152.066235269995,30370.57242369,53274.349281840005 2026-01-14,06:56:56.000,14,11145056,5285,0,1768373815,13152.066235269995,32676.949071869996,53274.349281840005 2026-01-14,06:56:57.000,14,11145031,6765,0,1768373816,13152.09318050999,31754.30959356,53274.398191680004 2026-01-14,06:56:58.000,14,11145049,5725,0,1768373817,13152.07297157999,28064.266266809995,53274.37723032 2026-01-14,06:56:59.000,14,11145015,6685,0,1768373818,13152.07970789,25757.981257320003,53274.419153040006 2026-01-14,06:57:00.000,14,11145029,5925,0,1768373819,13152.12012575,26219.205833219996,53274.398191680004 2026-01-14,06:57:01.000,14,11144997,5525,0,1768373820,13152.106653129995,27603.07693656,53274.419153040006 2026-01-14,06:57:02.000,14,11145102,5405,0,1768373821,13152.13359836999,35444.55029595,53274.46107576001 2026-01-14,06:57:04.000,14,11145039,6805,0,1768373823,13152.15380729999,28986.898695990007,53274.419153040006 2026-01-14,06:57:05.000,14,11145073,6725,0,1768373824,13152.19422515999,23912.9842659,53274.468062880005 2026-01-14,06:57:06.000,14,11145043,5565,0,1768373825,13152.187488849995,32215.78088901,53274.44011440001 2026-01-14,06:57:07.000,14,11145069,6084,0,1768373826,13152.15380729999,30831.966178710005,53274.47505 2026-01-14,06:57:08.000,14,11145068,5165,0,1768373827,13152.2211704,28525.66707096,53274.50299848 2026-01-14,06:57:09.000,14,11145056,5485,0,1768373828,13152.18075254,27141.795967619997,53274.516972720005 2026-01-14,06:57:10.000,14,11145065,5925,0,1768373829,13152.187488849995,28986.919843380005,53274.55889544001 2026-01-14,06:57:11.000,14,11145058,6245,0,1768373830,13152.207697779995,29909.439486479998,53274.50998560001 2026-01-14,06:57:12.000,14,11145040,6365,0,1768373831,13152.19422515999,29909.481781259994,53274.53094696001 2026-01-14,06:57:13.000,14,11145104,6245,0,1768373832,13152.2211704,31754.535165719994,53274.55889544001 2026-01-14,06:57:15.000,14,11145099,6645,0,1768373834,13152.268324569995,31754.542214850007,53274.49601136 2026-01-14,06:57:16.000,14,11145024,5684,0,1768373835,13152.2211704,30370.741602809998,53274.52395984 2026-01-14,06:57:17.000,14,11145071,6965,0,1768373836,13152.207697779995,34060.911813900006,53274.50299848 2026-01-14,06:57:18.000,14,11145086,6284,0,1768373837,13152.207697779995,29909.495879520007,53274.6147924 2026-01-14,06:57:19.000,14,11145047,6525,0,1768373838,13152.187488849995,29448.26425449,53274.59383104 2026-01-14,06:57:20.000,14,11145019,5805,0,1768373839,13152.187488849995,28064.38610202,53274.586843920006 2026-01-14,06:57:21.000,14,11145083,5565,0,1768373840,13152.147070989995,30832.057817399997,53274.53793408001 2026-01-14,06:57:22.000,14,11145090,5125,0,1768373841,13152.15380729999,34522.24917588,53274.6147924 2026-01-14,06:57:23.000,14,11145096,6324,0,1768373842,13152.18075254,29448.327696659995,53274.66370224 2026-01-14,06:57:24.000,14,11145067,6805,0,1768373843,13152.15380729999,34983.530144820004,53274.565882560004 2026-01-14,06:57:26.000,14,11145010,6165,0,1768373845,13152.126862059995,29909.524076040005,53274.59383104 2026-01-14,06:57:27.000,14,11145055,5565,0,1768373846,13152.147070989995,28064.51298636,53274.62876664001 2026-01-14,06:57:28.000,14,11145042,5085,0,1768373847,13152.12012575,26680.684177799994,53274.66370224 2026-01-14,06:57:29.000,14,11145043,5445,0,1768373848,13152.09318050999,32215.92187161,53274.60780528001 2026-01-14,06:57:30.000,14,11145080,5125,0,1768373849,13152.07297157999,26219.537142329995,53274.57286968 2026-01-14,06:57:31.000,14,11144994,5365,0,1768373850,13152.046026339995,31293.381081119995,53274.62876664001 2026-01-14,06:57:32.000,14,11145086,5365,0,1768373851,13152.046026339995,34522.24212675,53274.635753760005 2026-01-14,06:57:33.000,14,11145016,6405,0,1768373852,13152.07970789,32677.181693160004,53274.64274088 2026-01-14,06:57:34.000,14,11145078,5245,0,1768373853,13152.03929003,28987.096071630003,53274.6147924 2026-01-14,06:57:35.000,14,11144993,6005,0,1768373854,13152.05949896,26680.747619970003,53274.66370224 2026-01-14,06:57:37.000,14,11145028,6445,0,1768373856,13152.05276264999,31293.4938672,53274.57286968 2026-01-14,06:57:38.000,14,11145015,5725,0,1768373857,13152.05949896,28525.864446599997,53274.635753760005 2026-01-14,06:57:39.000,14,11145088,6084,0,1768373858,13152.0190811,31754.7889344,53274.67068936 2026-01-14,06:57:40.000,14,11144993,6005,0,1768373859,13151.99213585999,28525.963134420002,53274.635753760005 2026-01-14,06:57:41.000,14,11145097,6725,0,1768373860,13151.99213585999,23913.322624139997,53274.64274088 2026-01-14,06:57:42.000,14,11145078,5285,0,1768373861,13152.005608479994,33599.948055810004,53274.649728 2026-01-14,06:57:43.000,14,11145072,6084,0,1768373862,13152.03255371999,28987.27934901,53274.69165072 2026-01-14,06:57:44.000,14,11145055,6805,0,1768373863,13152.005608479994,27603.513982620003,53274.64274088 2026-01-14,06:57:45.000,14,11145117,5765,0,1768373864,13151.95171799999,27142.22596455,53274.69165072 2026-01-14,06:57:46.000,14,11144992,5245,0,1768373865,13151.897827519999,29909.855385150004,53274.649728 2026-01-14,06:57:48.000,14,11145034,6445,0,1768373867,13151.897827519999,26219.755665360004,53274.64274088 2026-01-14,06:57:49.000,14,11145080,6405,0,1768373868,13151.884354899994,27603.584473919997,53274.64274088 2026-01-14,06:57:50.000,14,11144994,5245,0,1768373869,13151.89109120999,33138.906757289995,53274.635753760005 2026-01-14,06:57:51.000,14,11145027,6005,0,1768373870,13151.857409659999,31293.78993066,53274.76152192 2026-01-14,06:57:52.000,14,11145028,5405,0,1768373871,13151.843937039994,28526.209853969995,53274.7195992 2026-01-14,06:57:53.000,14,11144972,5285,0,1768373872,13151.864145969994,28526.188706579997,53274.67068936 2026-01-14,06:57:54.000,14,11144988,5085,0,1768373873,13151.864145969994,33600.16657884,53274.67068936 2026-01-14,06:57:55.000,14,11144898,6205,0,1768373874,13151.877618589999,30371.298484080005,53274.67767648001 2026-01-14,06:57:56.000,14,11144875,5805,0,1768373875,13151.864145969994,27603.70430913,53274.69165072 2026-01-14,06:57:57.000,14,11144894,5285,0,1768373876,13151.89109120999,27142.500880620006,53274.69165072 2026-01-14,06:57:59.000,14,11144972,5525,0,1768373878,13151.918036449999,27603.802996950006,53274.649728 2026-01-14,06:58:00.000,14,11144850,6124,0,1768373879,13151.93150906999,26681.26925559,53274.67767648001 2026-01-14,06:58:01.000,14,11144997,5845,0,1768373880,13151.938245379999,30371.404221029996,53274.7195992 2026-01-14,06:58:02.000,14,11145040,6084,0,1768373881,13151.91130013999,33600.23707014001,53274.684663600005 2026-01-14,06:58:03.000,14,11145057,5845,0,1768373882,13151.99887217,29910.158497740005,53274.74056056 2026-01-14,06:58:04.000,14,11145050,5125,0,1768373883,13151.99887217,28065.112162410005,53274.754534800006 2026-01-14,06:58:05.000,14,11145010,6045,0,1768373884,13151.99213585999,28987.62475638,53274.69863784001 2026-01-14,06:58:06.000,14,11145042,6205,0,1768373885,13151.99887217,24836.21587113,53274.733573440004 2026-01-14,06:58:07.000,14,11144998,6205,0,1768373886,13152.0190811,30371.481761460003,53274.754534800006 2026-01-14,06:58:08.000,14,11144982,6165,0,1768373887,13152.025817409994,34522.93999062,53274.754534800006 2026-01-14,06:58:10.000,14,11145046,5485,0,1768373889,13152.0190811,32216.669079390005,53274.67068936 2026-01-14,06:58:11.000,14,11145063,6845,0,1768373890,13152.066235269995,30832.81912344,53274.76850904 2026-01-14,06:58:12.000,14,11145023,5925,0,1768373891,13152.05276264999,29910.278332949994,53274.71261208 2026-01-14,06:58:13.000,14,11145011,5485,0,1768373892,13152.05949896,30832.783877790003,53274.74056056 2026-01-14,06:58:14.000,14,11145135,5884,0,1768373893,13152.03929003,28987.730493330004,53274.76152192 2026-01-14,06:58:15.000,14,11145094,6045,0,1768373894,13152.046026339995,30832.762730400005,53274.83139312 2026-01-14,06:58:16.000,14,11145042,5684,0,1768373895,13152.05276264999,29448.948020099997,53274.8593416 2026-01-14,06:58:17.000,14,11144985,6485,0,1768373896,13152.025817409994,25758.80600553,53274.81741888 2026-01-14,06:58:18.000,14,11145029,5884,0,1768373897,13152.05276264999,29448.962118359996,53274.78248328 2026-01-14,06:58:19.000,14,11145004,5485,0,1768373898,13152.046026339995,25758.784858140003,53274.81741888 2026-01-14,06:58:21.000,14,11145108,5405,0,1768373900,13152.07297157999,30371.594547540008,53274.733573440004 2026-01-14,06:58:22.000,14,11145049,5965,0,1768373901,13152.09318050999,25758.841251179998,53274.76152192 2026-01-14,06:58:23.000,14,11145022,5325,0,1768373902,13152.106653129995,29910.306529470006,53274.81043176 2026-01-14,06:58:24.000,14,11145077,6525,0,1768373903,13152.086444199995,25758.869447699995,53274.803444640005 2026-01-14,06:58:25.000,14,11145051,5884,0,1768373904,13152.09318050999,35445.55832154,53274.83838024 2026-01-14,06:58:26.000,14,11145061,5765,0,1768373905,13152.09318050999,26220.150416639997,53274.852354480005 2026-01-14,06:58:27.000,14,11145035,5925,0,1768373906,13152.07970789,26220.206809680007,53274.82440600001 2026-01-14,06:58:28.000,14,11145030,5325,0,1768373907,13152.07970789,33139.20282075,53274.87331584001 2026-01-14,06:58:29.000,14,11145034,5565,0,1768373908,13152.09318050999,26681.445483839998,53274.78248328 2026-01-14,06:58:30.000,14,11145056,5325,0,1768373909,13152.09991682,27142.634814089994,53274.88030296 2026-01-14,06:58:32.000,14,11145029,5765,0,1768373911,13152.13359836999,30371.629793190004,53274.79645752001 2026-01-14,06:58:33.000,14,11145111,5925,0,1768373912,13152.11338943999,30832.875516479995,53274.86632872001 2026-01-14,06:58:34.000,14,11145076,5285,0,1768373913,13152.106653129995,32216.803012860008,53274.7894704 2026-01-14,06:58:35.000,14,11145095,5845,0,1768373914,13152.13359836999,28987.885574190004,53274.852354480005 2026-01-14,06:58:36.000,14,11145066,6365,0,1768373915,13152.12012575,27142.768747559996,53274.91523856001 2026-01-14,06:58:37.000,14,11145066,5245,0,1768373916,13152.106653129995,30371.615694930006,53274.84536736001 2026-01-14,06:58:38.000,14,11145045,6005,0,1768373917,13152.14033468,28526.597556120003,53274.83139312 2026-01-14,06:58:39.000,14,11145003,6965,0,1768373918,13152.126862059995,32216.676128520005,53274.8593416 2026-01-14,06:58:40.000,14,11145069,5645,0,1768373919,13152.12012575,33139.17462423,53274.93619992 2026-01-14,06:58:41.000,14,11145062,6245,0,1768373920,13152.16054361,27604.02151998,53274.88729008 2026-01-14,06:58:43.000,14,11145082,5605,0,1768373922,13152.14033468,27142.818091470006,53274.89427720001 2026-01-14,06:58:44.000,14,11145144,5485,0,1768373923,13152.15380729999,27604.092011279994,53274.7894704 2026-01-14,06:58:45.000,14,11145115,6045,0,1768373924,13152.16054361,28065.3447837,53274.79645752001 2026-01-14,06:58:46.000,14,11145044,5325,0,1768373925,13152.167279919995,26220.235006200004,53274.852354480005 2026-01-14,06:58:47.000,14,11145096,5565,0,1768373926,13152.167279919995,33139.35790161,53274.77549616001 2026-01-14,06:58:48.000,14,11145038,6365,0,1768373927,13152.147070989995,33139.41429465001,53274.82440600001 2026-01-14,06:58:49.000,14,11145068,6124,0,1768373928,13152.17401622999,23913.999340619994,53274.90825144 2026-01-14,06:58:50.000,14,11145100,6205,0,1768373929,13152.207697779995,33139.33675422,53274.89427720001 2026-01-14,06:58:51.000,14,11145020,5285,0,1768373930,13152.19422515999,30833.009449949997,53274.922225680006 2026-01-14,06:58:52.000,14,11145075,5925,0,1768373931,13152.16054361,30371.791923180004,53274.88729008 2026-01-14,06:58:54.000,14,11145024,6205,0,1768373933,13152.167279919995,30833.094039510004,53274.90825144 2026-01-14,06:58:55.000,14,11145086,5365,0,1768373934,13152.2211704,31755.557289570002,53274.88030296 2026-01-14,06:58:56.000,14,11145078,6245,0,1768373935,13152.21443408999,29449.208837910002,53274.87331584001 2026-01-14,06:58:57.000,14,11145009,6045,0,1768373936,13152.187488849995,30833.051744729994,53274.88030296 2026-01-14,06:58:58.000,14,11145087,5925,0,1768373937,13152.2211704,32216.824160250006,53274.901264320004 2026-01-14,06:58:59.000,14,11144991,5925,0,1768373938,13152.24137933,29910.447512069994,53274.852354480005 2026-01-14,06:59:00.000,14,11145064,6284,0,1768373939,13152.23464301999,30833.094039510004,53274.9292128 2026-01-14,06:59:01.000,14,11145058,5325,0,1768373940,13152.2211704,27604.155453450003,53274.8593416 2026-01-14,06:59:02.000,14,11145056,6284,0,1768373941,13152.268324569995,36368.31763506,53274.91523856001 2026-01-14,06:59:03.000,14,11145035,5925,0,1768373942,13152.32221505,29910.489806850004,53274.9292128 2026-01-14,06:59:05.000,14,11145049,5884,0,1768373944,13152.26158826,23452.697224289994,53274.91523856001 2026-01-14,06:59:06.000,14,11145104,5085,0,1768373945,13152.288533499996,28526.668047419997,53274.84536736001 2026-01-14,06:59:07.000,14,11145041,5845,0,1768373946,13152.27506087999,28526.668047419997,53274.8593416 2026-01-14,06:59:08.000,14,11145073,6685,0,1768373947,13152.32221505,31294.28336976,53274.88729008 2026-01-14,06:59:09.000,14,11145034,6284,0,1768373948,13152.288533499996,29449.159494000007,53274.89427720001 2026-01-14,06:59:10.000,14,11145027,5765,0,1768373949,13152.27506087999,30371.770775790006,53274.91523856001 2026-01-14,06:59:11.000,14,11145063,5965,0,1768373950,13152.33568766999,31294.29041889,53274.901264320004 2026-01-14,06:59:12.000,14,11145045,5765,0,1768373951,13152.288533499996,28987.9349181,53274.89427720001 2026-01-14,06:59:13.000,14,11145028,6084,0,1768373952,13152.28179719,24836.462590680007,53274.922225680006 2026-01-14,06:59:14.000,14,11145008,5965,0,1768373953,13152.30200612,31755.536142180004,53274.91523856001 2026-01-14,06:59:16.000,14,11145056,5365,0,1768373955,13152.33568766999,29449.166543130006,53274.90825144 2026-01-14,06:59:17.000,14,11145038,5525,0,1768373956,13152.349160289996,30832.98830256,53274.90825144 2026-01-14,06:59:18.000,14,11145064,6045,0,1768373957,13152.349160289996,31294.248124110003,53274.88729008 2026-01-14,06:59:19.000,14,11145059,5805,0,1768373958,13152.34242398,31755.557289570002,53274.93619992 2026-01-14,06:59:20.000,14,11145059,5805,0,1768373959,13152.349160289996,29449.208837910002,53274.8593416 2026-01-14,06:59:21.000,14,11145061,6685,0,1768373960,13152.396314459991,29449.187690520004,53274.88030296 2026-01-14,06:59:22.000,14,11145064,5285,0,1768373961,13152.389578149996,29910.447512069994,53274.91523856001 2026-01-14,06:59:23.000,14,11145041,6685,0,1768373962,13152.396314459991,30371.770775790006,53274.95017416 2026-01-14,06:59:24.000,14,11145084,6284,0,1768373963,13152.40305077,34984.439482589994,53274.91523856001 2026-01-14,06:59:25.000,14,11145098,5605,0,1768373964,13152.423259700001,27142.839238860004,53274.922225680006 2026-01-14,06:59:27.000,14,11145105,5765,0,1768373966,13152.490622799996,30832.99535169,53274.93619992 2026-01-14,06:59:28.000,14,11145118,5245,0,1768373967,13152.483886490001,31755.627780869996,53274.96414840001 2026-01-14,06:59:29.000,14,11145012,6045,0,1768373968,13152.490622799996,29910.475708590006,53274.96414840001 2026-01-14,06:59:30.000,14,11145060,5245,0,1768373969,13152.544513280001,28987.871475930006,53274.95017416 2026-01-14,06:59:31.000,14,11145108,5245,0,1768373970,13152.517568039992,29910.39111903,53274.97812264 2026-01-14,06:59:32.000,14,11145114,5405,0,1768373971,13152.537776969992,24836.462590680007,53274.93619992 2026-01-14,06:59:33.000,14,11145097,5805,0,1768373972,13152.537776969992,31294.212878460006,53274.9292128 2026-01-14,06:59:34.000,14,11145102,5165,0,1768373973,13152.517568039992,25758.925840740005,53274.95017416 2026-01-14,06:59:35.000,14,11145075,5765,0,1768373974,13152.544513280001,29449.124248349995,53274.97812264 2026-01-14,06:59:36.000,14,11145105,5725,0,1768373975,13152.564722210001,32216.788914599994,53274.98510976 2026-01-14,06:59:38.000,14,11145087,6885,0,1768373977,13152.551249589997,24836.399148509998,53274.97812264 2026-01-14,06:59:39.000,14,11145003,6845,0,1768373978,13152.510831729996,30832.847319959998,53274.95017416 2026-01-14,06:59:40.000,14,11145064,5365,0,1768373979,13152.557985899992,28526.548212210007,53274.922225680006 2026-01-14,06:59:41.000,14,11145110,5565,0,1768373980,13152.584931140002,27604.02856911,53274.97812264 2026-01-14,06:59:42.000,14,11145054,5485,0,1768373981,13152.598403759992,30371.643891450003,53274.999084 2026-01-14,06:59:43.000,14,11145096,5165,0,1768373982,13152.571458519997,22530.064795109996,53275.01305824001 2026-01-14,06:59:44.000,14,11145101,5884,0,1768373983,13152.557985899992,31294.149436289998,53274.99209688001 2026-01-14,06:59:45.000,14,11145101,6645,0,1768373984,13152.591667449997,30371.573400149995,53274.95017416 2026-01-14,06:59:46.000,14,11144987,6765,0,1768373985,13152.605140070002,29910.22193991,53274.99209688001 2026-01-14,06:59:47.000,14,11145077,5725,0,1768373986,13152.652294239997,28987.77278811,53274.96414840001 2026-01-14,06:59:49.000,14,11145068,5085,0,1768373988,13152.618612689992,35906.80404483,53274.93619992 2026-01-14,06:59:50.000,14,11145073,5725,0,1768373989,13152.611876379997,31755.4233561,53274.9292128 2026-01-14,06:59:51.000,14,11145048,5325,0,1768373990,13152.645557930002,30832.875516479995,53274.922225680006 2026-01-14,06:59:52.000,14,11145040,5325,0,1768373991,13152.652294239997,36829.39417923,53274.84536736001 2026-01-14,06:59:53.000,14,11145049,5725,0,1768373992,13152.638821619992,28526.498868299997,53274.922225680006 2026-01-14,06:59:54.000,14,11145051,5884,0,1768373993,13152.659030549992,26220.11517099,53274.96414840001 2026-01-14,06:59:55.000,14,11145083,6645,0,1768373994,13152.638821619992,28526.449524390002,53274.95017416 2026-01-14,06:59:56.000,14,11145001,5684,0,1768373995,13152.672503169997,28065.239046749994,53274.93619992 2026-01-14,06:59:57.000,14,11145056,6525,0,1768373996,13152.659030549992,24836.272264169995,53274.971135520005 2026-01-14,06:59:58.000,14,11145039,6645,0,1768373997,13152.692712099997,25758.883545959994,53274.971135520005 2026-01-14,07:00:00.000,14,11145053,5925,0,1768373999,13152.685975790002,29448.877528800003,53274.97812264 2026-01-14,07:00:01.000,14,11145078,5565,0,1768374000,13152.679239479992,26220.072876210004,53274.96414840001 2026-01-14,07:00:02.000,14,11145077,6885,0,1768374001,13152.652294239997,31293.909765870005,53274.971135520005 2026-01-14,07:00:03.000,14,11145071,6885,0,1768374002,13152.706184720002,32677.85840964,53274.9292128 2026-01-14,07:00:04.000,14,11145129,5605,0,1768374003,13152.645557930002,28987.63180551,53274.971135520005 2026-01-14,07:00:05.000,14,11145068,6205,0,1768374004,13152.645557930002,24836.22996939,53274.91523856001 2026-01-14,07:00:06.000,14,11145083,5884,0,1768374005,13152.665766860002,28987.61770725,53274.94318704001 2026-01-14,07:00:07.000,14,11144878,5325,0,1768374006,13152.679239479992,27603.788898690007,53274.95716128 2026-01-14,07:00:08.000,14,11144940,6045,0,1768374007,13152.672503169997,28987.638854639998,53274.97812264 2026-01-14,07:00:09.000,14,11144874,6245,0,1768374008,13152.692712099997,28526.371983959994,53274.89427720001 2026-01-14,07:00:11.000,14,11145065,5765,0,1768374010,13152.672503169997,28987.60360899,53274.9292128 2026-01-14,07:00:12.000,14,11145081,5765,0,1768374011,13152.665766860002,28526.30854179,53274.901264320004 2026-01-14,07:00:13.000,14,11145034,5245,0,1768374012,13152.679239479992,27142.543175400002,53274.901264320004 2026-01-14,07:00:14.000,14,11145044,6284,0,1768374013,13152.685975790002,30371.418319289995,53274.88030296 2026-01-14,07:00:15.000,14,11145037,5725,0,1768374014,13152.659030549992,28526.32264005,53274.82440600001 2026-01-14,07:00:16.000,14,11145048,5125,0,1768374015,13152.659030549992,28526.343787439997,53274.901264320004 2026-01-14,07:00:17.000,14,11145077,5765,0,1768374016,13152.665766860002,30832.628796930003,53274.84536736001 2026-01-14,07:00:18.000,14,11145136,5365,0,1768374017,13152.652294239997,29910.123252089994,53274.81741888 2026-01-14,07:00:19.000,14,11144989,6765,0,1768374018,13152.679239479992,29910.116202959995,53274.88030296 2026-01-14,07:00:20.000,14,11145086,5044,0,1768374019,13152.679239479992,32216.443507229997,53274.89427720001 2026-01-14,07:00:22.000,14,11145126,5645,0,1768374021,13152.692712099997,28526.336738309998,53274.83139312 2026-01-14,07:00:23.000,14,11145066,5485,0,1768374022,13152.739866269992,28987.575412470003,53274.89427720001 2026-01-14,07:00:24.000,14,11145073,6885,0,1768374023,13152.679239479992,26220.030581429994,53274.95017416 2026-01-14,07:00:25.000,14,11145063,5965,0,1768374024,13152.712921029997,28526.343787439997,53274.91523856001 2026-01-14,07:00:26.000,14,11145095,5884,0,1768374025,13152.719657339992,34522.79195889,53274.83139312 2026-01-14,07:00:27.000,14,11145044,6245,0,1768374026,13152.733129959997,22991.084946240007,53274.922225680006 2026-01-14,07:00:28.000,14,11145036,5485,0,1768374027,13152.780284129993,25758.636826410002,53274.93619992 2026-01-14,07:00:29.000,14,11145037,5765,0,1768374028,13152.746602580002,33600.265266660004,53274.87331584001 2026-01-14,07:00:30.000,14,11145060,5125,0,1768374029,13152.753338889997,32677.72447617,53274.90825144 2026-01-14,07:00:31.000,14,11145090,5085,0,1768374030,13152.746602580002,30832.628796930003,53274.87331584001 2026-01-14,07:00:33.000,14,11145057,6084,0,1768374032,13152.753338889997,27142.529077140003,53274.86632872001 2026-01-14,07:00:34.000,14,11145064,6245,0,1768374033,13152.780284129993,31755.134341769997,53274.81741888 2026-01-14,07:00:35.000,14,11145008,6284,0,1768374034,13152.827438300003,29448.849332280006,53274.82440600001 2026-01-14,07:00:36.000,14,11145103,5805,0,1768374035,13152.773547819997,28987.589510730002,53274.8593416 2026-01-14,07:00:37.000,14,11144976,6045,0,1768374036,13152.753338889997,31755.197783940006,53274.83139312 2026-01-14,07:00:38.000,14,11145015,5805,0,1768374037,13152.780284129993,25297.426348769994,53274.83139312 2026-01-14,07:00:39.000,14,11145035,6605,0,1768374038,13152.739866269992,32677.70332878,53274.81741888 2026-01-14,07:00:40.000,14,11145082,5365,0,1768374039,13152.753338889997,24374.871460020004,53274.852354480005 2026-01-14,07:00:41.000,14,11145063,6765,0,1768374040,13152.760075199993,30371.411270159995,53274.79645752001 2026-01-14,07:00:42.000,14,11145021,6525,0,1768374041,13152.733129959997,29448.863430540005,53274.79645752001 2026-01-14,07:00:44.000,14,11145054,6525,0,1768374043,13152.726393650002,25297.475692680004,53274.83838024 2026-01-14,07:00:45.000,14,11145022,5365,0,1768374044,13152.766811510002,33600.29346318,53274.76850904 2026-01-14,07:00:46.000,14,11145062,5485,0,1768374045,13152.773547819997,30371.474712330004,53274.74056056 2026-01-14,07:00:47.000,14,11145007,6525,0,1768374046,13152.753338889997,31293.923864130003,53274.86632872001 2026-01-14,07:00:48.000,14,11145058,5725,0,1768374047,13152.733129959997,24836.21587113,53274.90825144 2026-01-14,07:00:49.000,14,11145121,5805,0,1768374048,13152.780284129993,28987.681149419994,53274.90825144 2026-01-14,07:00:50.000,14,11145056,6045,0,1768374049,13152.753338889997,28987.63180551,53274.82440600001 2026-01-14,07:00:51.000,14,11145045,6685,0,1768374050,13152.739866269992,24836.251116779997,53274.87331584001 2026-01-14,07:00:52.000,14,11145044,5285,0,1768374051,13152.692712099997,29910.158497740005,53274.81043176 2026-01-14,07:00:53.000,14,11145096,5405,0,1768374052,13152.699448409992,25758.749612490006,53274.8593416 2026-01-14,07:00:55.000,14,11145075,6765,0,1768374054,13152.679239479992,30371.411270159995,53274.84536736001 2026-01-14,07:00:56.000,14,11144994,5884,0,1768374055,13152.685975790002,28987.667051159995,53274.83838024 2026-01-14,07:00:57.000,14,11145060,5245,0,1768374056,13152.719657339992,29448.89867619,53274.82440600001 2026-01-14,07:00:58.000,14,11145069,5925,0,1768374057,13152.753338889997,35445.43848633001,53274.83838024 2026-01-14,07:00:59.000,14,11145061,6485,0,1768374058,13152.712921029997,28987.652952899996,53274.83139312 2026-01-14,07:01:00.000,14,11145051,5884,0,1768374059,13152.685975790002,28065.140358930003,53274.82440600001 2026-01-14,07:01:01.000,14,11145047,5525,0,1768374060,13152.706184720002,31293.95206065,53274.81741888 2026-01-14,07:01:02.000,14,11145063,5605,0,1768374061,13152.685975790002,32216.506949400005,53274.8593416 2026-01-14,07:01:03.000,14,11145013,5845,0,1768374062,13152.726393650002,27142.55022453,53274.81741888 2026-01-14,07:01:04.000,14,11145034,6205,0,1768374063,13152.692712099997,27603.795947820006,53274.76152192 2026-01-14,07:01:06.000,14,11145066,5405,0,1768374065,13152.706184720002,32677.653984870005,53274.7894704 2026-01-14,07:01:07.000,14,11145088,5445,0,1768374066,13152.726393650002,27142.507929750005,53274.77549616001 2026-01-14,07:01:08.000,14,11145092,5365,0,1768374067,13152.739866269992,30832.685189969998,53274.78248328 2026-01-14,07:01:09.000,14,11145041,5965,0,1768374068,13152.746602580002,28987.667051159995,53274.77549616001 2026-01-14,07:01:10.000,14,11145063,6284,0,1768374069,13152.760075199993,28065.105113280006,53274.76850904 2026-01-14,07:01:11.000,14,11144984,6124,0,1768374070,13152.719657339992,27142.585470179998,53274.79645752001 2026-01-14,07:01:12.000,14,11145079,5805,0,1768374071,13152.719657339992,29910.292431210008,53274.79645752001 2026-01-14,07:01:13.000,14,11145017,6605,0,1768374072,13152.712921029997,25758.855349439997,53274.7894704 2026-01-14,07:01:14.000,14,11145027,5565,0,1768374073,13152.733129959997,27142.648912350007,53274.78248328 2026-01-14,07:01:15.000,14,11145037,5765,0,1768374074,13152.753338889997,28065.147408060002,53274.754534800006 2026-01-14,07:01:17.000,14,11145030,5565,0,1768374076,13152.719657339992,27142.655961480006,53274.72658632001 2026-01-14,07:01:18.000,14,11145071,5725,0,1768374077,13152.733129959997,30371.601596670007,53274.803444640005 2026-01-14,07:01:19.000,14,11145035,6765,0,1768374078,13152.706184720002,32216.626784609995,53274.78248328 2026-01-14,07:01:20.000,14,11145056,6045,0,1768374079,13152.706184720002,30832.762730400005,53274.754534800006 2026-01-14,07:01:21.000,14,11145038,5245,0,1768374080,13152.712921029997,28987.723444200004,53274.733573440004 2026-01-14,07:01:22.000,14,11145003,6645,0,1768374081,13152.739866269992,31294.093043250003,53274.81741888 2026-01-14,07:01:23.000,14,11145090,5365,0,1768374082,13152.719657339992,26220.079925340004,53274.74754768001 2026-01-14,07:01:24.000,14,11145048,6284,0,1768374083,13152.672503169997,34522.975236269995,53274.74754768001 2026-01-14,07:01:25.000,14,11145083,5725,0,1768374084,13152.672503169997,27142.613666699996,53274.71261208 2026-01-14,07:01:26.000,14,11145031,6845,0,1768374085,13152.652294239997,30371.622744060005,53274.67767648001 2026-01-14,07:01:28.000,14,11145058,6165,0,1768374087,13152.692712099997,32216.704325040002,53274.67068936 2026-01-14,07:01:29.000,14,11145096,6324,0,1768374088,13152.706184720002,31294.11419064,53274.76152192 2026-01-14,07:01:30.000,14,11144990,6165,0,1768374089,13152.706184720002,28987.76573898,53274.69863784001 2026-01-14,07:01:31.000,14,11145104,6565,0,1768374090,13152.719657339992,28987.793935499998,53274.7195992 2026-01-14,07:01:32.000,14,11144939,6365,0,1768374091,13152.733129959997,31294.093043250003,53274.72658632001 2026-01-14,07:01:33.000,14,11145084,5965,0,1768374092,13152.692712099997,30371.573400149995,53274.76152192 2026-01-14,07:01:34.000,14,11145032,5205,0,1768374093,13152.719657339992,32216.662030260006,53274.754534800006 2026-01-14,07:01:35.000,14,11145036,6365,0,1768374094,13152.726393650002,29910.334725990004,53274.72658632001 2026-01-14,07:01:36.000,14,11145058,5365,0,1768374095,13152.760075199993,26220.12926925,53274.754534800006 2026-01-14,07:01:37.000,14,11145027,5725,0,1768374096,13152.753338889997,25297.581429629994,53274.803444640005 2026-01-14,07:01:39.000,14,11145164,5085,0,1768374098,13152.773547819997,28065.246095880007,53274.684663600005 2026-01-14,07:01:40.000,14,11145044,6324,0,1768374099,13152.773547819997,28987.815082889996,53274.69863784001 2026-01-14,07:01:41.000,14,11145090,6124,0,1768374100,13152.773547819997,28987.829181149995,53274.684663600005 2026-01-14,07:01:42.000,14,11145055,6605,0,1768374101,13152.733129959997,30832.882565609994,53274.72658632001 2026-01-14,07:01:43.000,14,11145019,5925,0,1768374102,13152.739866269992,28526.604605250002,53274.74754768001 2026-01-14,07:01:44.000,14,11145045,5765,0,1768374103,13152.793756749998,29910.454561200007,53274.77549616001 2026-01-14,07:01:45.000,14,11145055,6525,0,1768374104,13152.800493059993,30371.66503884,53274.76152192 2026-01-14,07:01:46.000,14,11144951,5565,0,1768374105,13152.787020440002,28065.3447837,53274.76152192 2026-01-14,07:01:47.000,14,11144888,5605,0,1768374106,13152.780284129993,28987.829181149995,53274.81043176 2026-01-14,07:01:48.000,14,11145039,6045,0,1768374107,13152.780284129993,27604.04266737,53274.77549616001 2026-01-14,07:01:50.000,14,11145044,5325,0,1768374109,13152.760075199993,30371.657989710002,53274.76850904 2026-01-14,07:01:51.000,14,11145069,5845,0,1768374110,13152.793756749998,28526.590506990004,53274.69863784001 2026-01-14,07:01:52.000,14,11144959,6765,0,1768374111,13152.793756749998,32678.006441370002,53274.79645752001 2026-01-14,07:01:53.000,14,11145022,5205,0,1768374112,13152.766811510002,23452.605585600002,53274.684663600005 2026-01-14,07:01:54.000,14,11145021,5645,0,1768374113,13152.793756749998,35906.881585259995,53274.74754768001 2026-01-14,07:01:55.000,14,11145035,5725,0,1768374114,13152.780284129993,26220.192711419993,53274.76152192 2026-01-14,07:01:56.000,14,11145043,6645,0,1768374115,13152.760075199993,24836.342755470003,53274.69165072 2026-01-14,07:01:57.000,14,11145051,7125,0,1768374116,13152.780284129993,24836.413246769996,53274.65671512001 2026-01-14,07:01:58.000,14,11145047,5485,0,1768374117,13152.739866269992,26681.473680359995,53274.635753760005 2026-01-14,07:01:59.000,14,11145023,6084,0,1768374118,13152.746602580002,28526.520015689995,53274.71261208 2026-01-14,07:02:01.000,14,11145092,5005,0,1768374120,13152.733129959997,27142.71940365,53274.69165072 2026-01-14,07:02:02.000,14,11145045,5645,0,1768374121,13152.766811510002,27142.663010610006,53274.76850904 2026-01-14,07:02:03.000,14,11145031,6685,0,1768374122,13152.746602580002,31294.13533803,53274.69863784001 2026-01-14,07:02:04.000,14,11145034,6245,0,1768374123,13152.746602580002,30832.81207431,53274.69165072 2026-01-14,07:02:05.000,14,11145024,5684,0,1768374124,13152.746602580002,32677.971195720005,53274.66370224 2026-01-14,07:02:06.000,14,11145067,6685,0,1768374125,13152.760075199993,28987.808033759997,53274.635753760005 2026-01-14,07:02:07.000,14,11145096,6165,0,1768374126,13152.760075199993,27604.04266737,53274.6147924 2026-01-14,07:02:08.000,14,11145000,6005,0,1768374127,13152.760075199993,28987.829181149995,53274.60780528001 2026-01-14,07:02:09.000,14,11145103,6725,0,1768374128,13152.726393650002,23913.816063239996,53274.67767648001 2026-01-14,07:02:10.000,14,11145098,5645,0,1768374129,13152.699448409992,29910.278332949994,53274.60780528001 2026-01-14,07:02:12.000,14,11145025,6525,0,1768374131,13152.692712099997,28065.203801099997,53274.684663600005 2026-01-14,07:02:13.000,14,11145059,6565,0,1768374132,13152.726393650002,26220.12222012,53274.76152192 2026-01-14,07:02:14.000,14,11145066,6045,0,1768374133,13152.739866269992,25297.588478759993,53274.67068936 2026-01-14,07:02:15.000,14,11145038,5445,0,1768374134,13152.726393650002,30832.875516479995,53274.69863784001 2026-01-14,07:02:16.000,14,11145011,6485,0,1768374135,13152.739866269992,27603.922832159995,53274.67068936 2026-01-14,07:02:17.000,14,11145053,6565,0,1768374136,13152.753338889997,28065.246095880007,53274.64274088 2026-01-14,07:02:18.000,14,11145057,6565,0,1768374137,13152.692712099997,30832.80502518,53274.64274088 2026-01-14,07:02:19.000,14,11145062,6245,0,1768374138,13152.739866269992,28065.17560458,53274.635753760005 2026-01-14,07:02:20.000,14,11145072,5805,0,1768374139,13152.753338889997,28526.491819169998,53274.69165072 2026-01-14,07:02:21.000,14,11145027,6645,0,1768374140,13152.760075199993,27603.951028680007,53274.64274088 2026-01-14,07:02:23.000,14,11145037,6645,0,1768374142,13152.773547819997,28987.695247680007,53274.64274088 2026-01-14,07:02:24.000,14,11145050,6324,0,1768374143,13152.753338889997,31294.043699340007,53274.64274088 2026-01-14,07:02:25.000,14,11145010,5405,0,1768374144,13152.760075199993,30832.84027083,53274.69863784001 2026-01-14,07:02:26.000,14,11145039,6685,0,1768374145,13152.753338889997,28987.76573898,53274.70562496001 2026-01-14,07:02:27.000,14,11145075,6805,0,1768374146,13152.780284129993,33139.14642771,53274.754534800006 2026-01-14,07:02:28.000,14,11145006,5805,0,1768374147,13152.726393650002,29448.997364010007,53274.69863784001 2026-01-14,07:02:29.000,14,11145030,5285,0,1768374148,13152.726393650002,34061.680169069994,53274.754534800006 2026-01-14,07:02:30.000,14,11145011,6685,0,1768374149,13152.706184720002,22068.699236610002,53274.754534800006 2026-01-14,07:02:31.000,14,11145055,5525,0,1768374150,13152.726393650002,28987.737542460003,53274.754534800006 2026-01-14,07:02:32.000,14,11145106,5285,0,1768374151,13152.672503169997,32216.58448983,53274.69863784001 2026-01-14,07:02:34.000,14,11145044,5365,0,1768374153,13152.672503169997,29449.025560530004,53274.649728 2026-01-14,07:02:35.000,14,11145069,5445,0,1768374154,13152.645557930002,28065.210850229996,53274.69863784001 2026-01-14,07:02:36.000,14,11144984,5285,0,1768374155,13152.632085309997,30371.5381545,53274.635753760005 2026-01-14,07:02:37.000,14,11145048,5525,0,1768374156,13152.652294239997,28526.47772091,53274.6147924 2026-01-14,07:02:38.000,14,11145123,6485,0,1768374157,13152.605140070002,27603.965126940006,53274.649728 2026-01-14,07:02:39.000,14,11144924,6284,0,1768374158,13152.578194829992,29910.257185559996,53274.67068936 2026-01-14,07:02:40.000,14,11144859,5765,0,1768374159,13152.611876379997,27603.972176070005,53274.684663600005 2026-01-14,07:02:41.000,14,11145075,5684,0,1768374160,13152.605140070002,32677.900704419997,53274.62177952 2026-01-14,07:02:42.000,14,11145034,5245,0,1768374161,13152.584931140002,32677.87955703,53274.69165072 2026-01-14,07:02:43.000,14,11144993,6885,0,1768374162,13152.598403759992,28526.527064819995,53274.65671512001 2026-01-14,07:02:45.000,14,11145081,6525,0,1768374164,13152.632085309997,31294.170583679996,53274.635753760005 2026-01-14,07:02:46.000,14,11145079,6525,0,1768374165,13152.625349000002,28987.829181149995,53274.684663600005 2026-01-14,07:02:47.000,14,11145065,5605,0,1768374166,13152.652294239997,30832.882565609994,53274.64274088 2026-01-14,07:02:48.000,14,11145059,5805,0,1768374167,13152.618612689992,30371.608645800006,53274.66370224 2026-01-14,07:02:49.000,14,11145067,5965,0,1768374168,13152.632085309997,28526.555261340007,53274.62876664001 2026-01-14,07:02:50.000,14,11145067,6645,0,1768374169,13152.632085309997,29910.3840699,53274.69165072 2026-01-14,07:02:51.000,14,11145060,6045,0,1768374170,13152.638821619992,29449.08195357,53274.62177952 2026-01-14,07:02:52.000,14,11145088,5165,0,1768374171,13152.665766860002,28065.32363631,53274.64274088 2026-01-14,07:02:53.000,14,11145060,5365,0,1768374172,13152.618612689992,27142.803993210007,53274.64274088 2026-01-14,07:02:54.000,14,11145146,5405,0,1768374173,13152.632085309997,33139.32265596,53274.565882560004 2026-01-14,07:02:56.000,14,11145039,7045,0,1768374175,13152.659030549992,33600.533133599994,53274.55889544001 2026-01-14,07:02:57.000,14,11145001,5684,0,1768374176,13152.652294239997,27604.063814759997,53274.67068936 2026-01-14,07:02:58.000,14,11145103,5845,0,1768374177,13152.672503169997,31294.241074980004,53274.6147924 2026-01-14,07:02:59.000,14,11145112,5245,0,1768374178,13152.712921029997,31294.198780200008,53274.62177952 2026-01-14,07:03:00.000,14,11145081,5684,0,1768374179,13152.679239479992,26220.227957070005,53274.60081816 2026-01-14,07:03:01.000,14,11145082,5445,0,1768374180,13152.685975790002,27603.993323460003,53274.586843920006 2026-01-14,07:03:02.000,14,11145056,5565,0,1768374181,13152.706184720002,30832.96715517,53274.64274088 2026-01-14,07:03:03.000,14,11145052,6045,0,1768374182,13152.712921029997,27604.02856911,53274.635753760005 2026-01-14,07:03:04.000,14,11145004,5245,0,1768374183,13152.712921029997,28987.871475930006,53274.67767648001 2026-01-14,07:03:05.000,14,11145025,6365,0,1768374184,13152.726393650002,26220.213858810006,53274.57985680001 2026-01-14,07:03:07.000,14,11145107,6084,0,1768374186,13152.733129959997,29910.461610330007,53274.586843920006 2026-01-14,07:03:08.000,14,11145008,6084,0,1768374187,13152.739866269992,29449.131297479995,53274.586843920006 2026-01-14,07:03:09.000,14,11145010,6365,0,1768374188,13152.753338889997,28526.61165438,53274.70562496001 2026-01-14,07:03:10.000,14,11145085,5805,0,1768374189,13152.726393650002,30371.69323536,53274.55889544001 2026-01-14,07:03:11.000,14,11145003,5805,0,1768374190,13152.753338889997,27604.03561824,53274.57985680001 2026-01-14,07:03:12.000,14,11145016,5285,0,1768374191,13152.692712099997,30833.002400819998,53274.6147924 2026-01-14,07:03:13.000,14,11145069,6725,0,1768374192,13152.753338889997,34523.15146451999,53274.55190832 2026-01-14,07:03:14.000,14,11145066,6205,0,1768374193,13152.726393650002,28065.31658718,53274.59383104 2026-01-14,07:03:15.000,14,11145080,6405,0,1768374194,13152.766811510002,32216.838258510004,53274.57985680001 2026-01-14,07:03:16.000,14,11145059,6605,0,1768374195,13152.780284129993,30833.016499079997,53274.57985680001 2026-01-14,07:03:18.000,14,11145008,6365,0,1768374197,13152.780284129993,37752.06890319,53274.57286968 2026-01-14,07:03:19.000,14,11144996,5205,0,1768374198,13152.807229370002,29910.489806850004,53274.55889544001 2026-01-14,07:03:20.000,14,11145020,5645,0,1768374199,13152.773547819997,29910.475708590006,53274.635753760005 2026-01-14,07:03:21.000,14,11145091,5884,0,1768374200,13152.780284129993,30371.735530139995,53274.6147924 2026-01-14,07:03:22.000,14,11145032,5365,0,1768374201,13152.787020440002,26681.642859479995,53274.57286968 2026-01-14,07:03:23.000,14,11144976,5125,0,1768374202,13152.827438300003,27142.90268103,53274.5449212 2026-01-14,07:03:24.000,14,11145075,6845,0,1768374203,13152.787020440002,31755.58548609,53274.586843920006 2026-01-14,07:03:25.000,14,11145030,5325,0,1768374204,13152.793756749998,25297.863394829998,53274.69863784001 2026-01-14,07:03:26.000,14,11145065,5725,0,1768374205,13152.800493059993,26681.685154260005,53274.67767648001 2026-01-14,07:03:27.000,14,11145049,5965,0,1768374206,13152.807229370002,32216.922848069997,53274.60780528001 2026-01-14,07:03:29.000,14,11145093,6765,0,1768374208,13152.807229370002,30371.806021440003,53274.565882560004 2026-01-14,07:03:30.000,14,11145057,5845,0,1768374209,13152.813965679998,33139.47773682,53274.635753760005 2026-01-14,07:03:31.000,14,11145073,6605,0,1768374210,13152.753338889997,27604.211846489998,53274.60081816 2026-01-14,07:03:32.000,14,11145062,5285,0,1768374211,13152.800493059993,32678.17562049,53274.53793408001 2026-01-14,07:03:33.000,14,11145039,5884,0,1768374212,13152.753338889997,32216.929897199996,53274.57286968 2026-01-14,07:03:34.000,14,11145050,5285,0,1768374213,13152.766811510002,32216.90170068,53274.586843920006 2026-01-14,07:03:35.000,14,11145149,5645,0,1768374214,13152.746602580002,27604.232993879996,53274.635753760005 2026-01-14,07:03:36.000,14,11145024,6165,0,1768374215,13152.753338889997,31755.641879129995,53274.57985680001 2026-01-14,07:03:37.000,14,11145112,6045,0,1768374216,13152.753338889997,31755.677124780006,53274.66370224 2026-01-14,07:03:38.000,14,11145063,5565,0,1768374217,13152.780284129993,27142.966123200007,53274.62876664001 2026-01-14,07:03:40.000,14,11145030,5365,0,1768374219,13152.787020440002,29910.637838580005,53274.57286968 2026-01-14,07:03:41.000,14,11145079,6925,0,1768374220,13152.834174609998,28526.900668710005,53274.65671512001 2026-01-14,07:03:42.000,14,11145032,6245,0,1768374221,13152.807229370002,29449.356869640003,53274.62177952 2026-01-14,07:03:43.000,14,11145004,5365,0,1768374222,13152.807229370002,32678.295455700005,53274.62876664001 2026-01-14,07:03:44.000,14,11145081,6525,0,1768374223,13152.847647230003,36368.47976505,53274.59383104 2026-01-14,07:03:45.000,14,11145064,6165,0,1768374224,13152.881328779993,30833.227972980007,53274.6147924 2026-01-14,07:03:46.000,14,11145045,6525,0,1768374225,13152.820701989993,27604.289386920005,53274.60780528001 2026-01-14,07:03:47.000,14,11145073,5725,0,1768374226,13152.840910919993,30371.862414479998,53274.57286968 2026-01-14,07:03:48.000,14,11144935,6645,0,1768374227,13152.847647230003,25297.940935260005,53274.62876664001 2026-01-14,07:03:49.000,14,11145060,5205,0,1768374228,13152.881328779993,30833.242071240005,53274.635753760005 2026-01-14,07:03:51.000,14,11145036,4965,0,1768374230,13152.955428189998,31294.466647139998,53274.60780528001 2026-01-14,07:03:52.000,14,11145072,5325,0,1768374231,13152.968900809989,27143.0366145,53274.5449212 2026-01-14,07:03:53.000,14,11145092,5005,0,1768374232,13152.975637119998,31755.796959989995,53274.59383104 2026-01-14,07:03:54.000,14,11144873,5765,0,1768374233,13152.982373429993,28526.900668710005,53274.60780528001 2026-01-14,07:03:55.000,14,11145046,5325,0,1768374234,13152.982373429993,33139.67511246,53274.565882560004 2026-01-14,07:03:56.000,14,11145002,5565,0,1768374235,13152.982373429993,31294.508941919994,53274.62177952 2026-01-14,07:03:57.000,14,11145057,5805,0,1768374236,13152.995846049998,29449.427360939997,53274.64274088 2026-01-14,07:03:58.000,14,11145013,6525,0,1768374237,13153.009318669989,24836.737506749996,53274.635753760005 2026-01-14,07:03:59.000,14,11145038,6365,0,1768374238,13153.022791289994,27143.085958409996,53274.60081816 2026-01-14,07:04:00.000,14,11145059,6084,0,1768374239,13153.043000219994,28065.591503250005,53274.565882560004 2026-01-14,07:04:02.000,14,11145021,6485,0,1768374241,13153.029527599989,32217.070879799998,53274.55190832 2026-01-14,07:04:03.000,14,11145054,5285,0,1768374242,13153.076681769999,31294.523040180007,53274.52395984 2026-01-14,07:04:04.000,14,11145055,6165,0,1768374243,13153.022791289994,31755.818107379993,53274.565882560004 2026-01-14,07:04:05.000,14,11145022,6485,0,1768374244,13153.056472839999,26681.826136860007,53274.50998560001 2026-01-14,07:04:06.000,14,11145038,6245,0,1768374245,13153.090154389989,34062.22295208,53274.5449212 2026-01-14,07:04:07.000,14,11145039,6925,0,1768374246,13153.090154389989,32678.372996129998,53274.57286968 2026-01-14,07:04:08.000,14,11145061,6365,0,1768374247,13153.063209149994,31294.579433220002,53274.516972720005 2026-01-14,07:04:09.000,14,11145048,5205,0,1768374248,13153.096890699999,27604.402172999995,53274.565882560004 2026-01-14,07:04:10.000,14,11145052,6165,0,1768374249,13153.083418079994,25298.01142656,53274.57286968 2026-01-14,07:04:11.000,14,11145056,5765,0,1768374250,13153.11036331999,30833.30551341,53274.59383104 2026-01-14,07:04:13.000,14,11145096,6485,0,1768374252,13153.17099010999,26681.868431640003,53274.55889544001 2026-01-14,07:04:14.000,14,11145062,5245,0,1768374253,13153.164253799994,26681.88957903,53274.6147924 2026-01-14,07:04:15.000,14,11145022,6124,0,1768374254,13153.15078117999,28526.992307399996,53274.52395984 2026-01-14,07:04:16.000,14,11145076,5405,0,1768374255,13153.123835939994,28526.992307399996,53274.586843920006 2026-01-14,07:04:17.000,14,11144876,6165,0,1768374256,13153.157517489999,28065.711338459994,53274.57286968 2026-01-14,07:04:18.000,14,11145057,5765,0,1768374257,13153.177726419999,27604.366927349998,53274.586843920006 2026-01-14,07:04:19.000,14,11145022,5405,0,1768374258,13153.17099010999,29910.814066830004,53274.57985680001 2026-01-14,07:04:20.000,14,11145124,6084,0,1768374259,13153.177726419999,25298.060770469994,53274.53793408001 2026-01-14,07:04:21.000,14,11145033,5884,0,1768374260,13153.184462729994,34062.27229599,53274.5449212 2026-01-14,07:04:22.000,14,11145020,5285,0,1768374261,13153.204671659994,28526.985258269997,53274.565882560004 2026-01-14,07:04:24.000,14,11145064,5525,0,1768374263,13153.184462729994,30372.087986640006,53274.57985680001 2026-01-14,07:04:25.000,14,11145066,5485,0,1768374264,13153.19793535,31755.88859868,53274.65671512001 2026-01-14,07:04:26.000,14,11144987,6685,0,1768374265,13153.23835321,29449.504901370005,53274.586843920006 2026-01-14,07:04:27.000,14,11145073,6445,0,1768374266,13153.19119903999,27604.465615170004,53274.66370224 2026-01-14,07:04:28.000,14,11145033,5645,0,1768374267,13153.23161689999,32678.372996129998,53274.65671512001 2026-01-14,07:04:29.000,14,11145014,6165,0,1768374268,13153.224880589994,29449.504901370005,53274.635753760005 2026-01-14,07:04:30.000,14,11144997,6485,0,1768374269,13153.204671659994,28527.006405659995,53274.60081816 2026-01-14,07:04:31.000,14,11145070,5085,0,1768374270,13153.224880589994,29910.814066830004,53274.565882560004 2026-01-14,07:04:32.000,14,11145058,5365,0,1768374271,13153.245089519995,29449.504901370005,53274.5449212 2026-01-14,07:04:33.000,14,11144985,6605,0,1768374272,13153.224880589994,26681.981217720007,53274.53793408001 2026-01-14,07:04:35.000,14,11145055,5684,0,1768374274,13153.25182582999,28988.336718510007,53274.6147924 2026-01-14,07:04:36.000,14,11145068,5405,0,1768374275,13153.27203475999,27143.177597100002,53274.635753760005 2026-01-14,07:04:37.000,14,11145055,5965,0,1768374276,13153.285507379995,33601.068867480004,53274.57286968 2026-01-14,07:04:38.000,14,11145052,5485,0,1768374277,13153.31245261999,29449.56129441,53274.635753760005 2026-01-14,07:04:39.000,14,11145082,5205,0,1768374278,13153.31245261999,31755.90974607,53274.60081816 2026-01-14,07:04:40.000,14,11145067,6765,0,1768374279,13153.325925239995,28988.315571119994,53274.565882560004 2026-01-14,07:04:41.000,14,11145060,6284,0,1768374280,13153.33939786,29449.624736579994,53274.55889544001 2026-01-14,07:04:42.000,14,11145004,5365,0,1768374281,13153.346134169995,28527.055749570005,53274.64274088 2026-01-14,07:04:43.000,14,11145091,6045,0,1768374282,13153.33266154999,26681.981217720007,53274.635753760005 2026-01-14,07:04:44.000,14,11145064,5405,0,1768374283,13153.346134169995,32217.240058919997,53274.62177952 2026-01-14,07:04:46.000,14,11145050,6485,0,1768374285,13153.35960679,31756.008433890005,53274.67767648001 2026-01-14,07:04:47.000,14,11144985,5965,0,1768374286,13153.43370619999,28988.336718510007,53274.586843920006 2026-01-14,07:04:48.000,14,11145029,5645,0,1768374287,13153.42023358,28988.386062420002,53274.62876664001 2026-01-14,07:04:49.000,14,11144902,6245,0,1768374288,13153.42023358,31755.980237370008,53274.6147924 2026-01-14,07:04:50.000,14,11144915,5765,0,1768374289,13153.39328833999,30372.193723589997,53274.57286968 2026-01-14,07:04:51.000,14,11144870,5205,0,1768374290,13153.386552029995,32217.19776414,53274.55889544001 2026-01-14,07:04:52.000,14,11145015,6805,0,1768374291,13153.386552029995,29449.652933100006,53274.6147924 2026-01-14,07:04:53.000,14,11145060,5445,0,1768374292,13153.37981572,31294.734514080003,53274.586843920006 2026-01-14,07:04:54.000,14,11144994,5205,0,1768374293,13153.39328833999,25298.236998720007,53274.6147924 2026-01-14,07:04:55.000,14,11145054,6284,0,1768374294,13153.406760959995,24836.906685869995,53274.635753760005 2026-01-14,07:04:57.000,14,11145075,6445,0,1768374296,13153.386552029995,27143.318579700004,53274.60780528001 2026-01-14,07:04:58.000,14,11145056,5085,0,1768374297,13153.44044251,25759.539115050007,53274.64274088 2026-01-14,07:04:59.000,14,11145071,5725,0,1768374298,13153.37307940999,28065.880517579993,53274.60081816 2026-01-14,07:05:00.000,14,11145069,6365,0,1768374299,13153.40002465,29910.99734421,53274.59383104 2026-01-14,07:05:01.000,14,11144876,6284,0,1768374300,13153.39328833999,28527.203781300006,53274.6147924 2026-01-14,07:05:02.000,14,11144884,6045,0,1768374301,13153.366343099995,21146.856309990006,53274.66370224 2026-01-14,07:05:03.000,14,11144897,5725,0,1768374302,13153.37981572,28066.000352789997,53274.67767648001 2026-01-14,07:05:04.000,14,11144910,5365,0,1768374303,13153.386552029995,28527.189683040007,53274.71261208 2026-01-14,07:05:05.000,14,11144891,6284,0,1768374304,13153.366343099995,25759.532065919993,53274.649728 2026-01-14,07:05:06.000,14,11144914,5325,0,1768374305,13153.386552029995,27604.66299081,53274.67767648001 2026-01-14,07:05:08.000,14,11145038,6245,0,1768374307,13153.40002465,27604.712334719996,53274.6147924 2026-01-14,07:05:09.000,14,11145031,6965,0,1768374308,13153.41349726999,26682.185642490003,53274.60780528001 2026-01-14,07:05:10.000,14,11145005,5725,0,1768374309,13153.406760959995,32217.472680210005,53274.57985680001 2026-01-14,07:05:11.000,14,11145122,5285,0,1768374310,13153.42023358,24375.837190830003,53274.57985680001 2026-01-14,07:05:12.000,14,11145043,6605,0,1768374311,13153.42023358,28066.084942350004,53274.586843920006 2026-01-14,07:05:13.000,14,11145031,5725,0,1768374312,13153.47412405999,29449.808013960006,53274.62177952 2026-01-14,07:05:14.000,14,11145092,5405,0,1768374313,13153.47412405999,28066.021500179995,53274.69165072 2026-01-14,07:05:15.000,14,11145125,5645,0,1768374314,13153.467387749995,32217.500876730002,53274.65671512001 2026-01-14,07:05:16.000,14,11145050,6565,0,1768374315,13153.49433298999,33601.336734419994,53274.64274088 2026-01-14,07:05:17.000,14,11145078,5325,0,1768374316,13153.467387749995,34523.79293534999,53274.649728 2026-01-14,07:05:19.000,14,11145060,6365,0,1768374318,13153.5010693,25298.356833929996,53274.65671512001 2026-01-14,07:05:20.000,14,11145113,5925,0,1768374319,13153.51454191999,27143.459562300006,53274.649728 2026-01-14,07:05:21.000,14,11145074,6005,0,1768374320,13153.528014539996,24837.068815859995,53274.6147924 2026-01-14,07:05:22.000,14,11145121,6685,0,1768374321,13153.548223469996,26682.24203553,53274.67068936 2026-01-14,07:05:23.000,14,11145042,5245,0,1768374322,13153.575168709991,23914.58441841,53274.62177952 2026-01-14,07:05:24.000,14,11145077,5645,0,1768374323,13153.55495977999,29449.913750909996,53274.649728 2026-01-14,07:05:25.000,14,11145070,6284,0,1768374324,13153.588641329996,30833.714362950006,53274.67767648001 2026-01-14,07:05:26.000,14,11145013,5765,0,1768374325,13153.58190502,28527.365911290006,53274.649728 2026-01-14,07:05:27.000,14,11145063,5845,0,1768374326,13153.642531810001,27143.487758820003,53274.67767648001 2026-01-14,07:05:28.000,14,11145019,5845,0,1768374327,13153.58190502,33601.30148877,53274.67767648001 2026-01-14,07:05:30.000,14,11145066,6324,0,1768374329,13153.568432399996,30833.721412080005,53274.649728 2026-01-14,07:05:31.000,14,11145085,5684,0,1768374330,13153.588641329996,27604.761678630006,53274.67767648001 2026-01-14,07:05:32.000,14,11145053,6645,0,1768374331,13153.595377639991,28988.597536319998,53274.64274088 2026-01-14,07:05:33.000,14,11145015,6645,0,1768374332,13153.575168709991,27604.81102254,53274.64274088 2026-01-14,07:05:34.000,14,11145068,6245,0,1768374333,13153.575168709991,26220.961066589996,53274.67068936 2026-01-14,07:05:35.000,14,11145087,6885,0,1768374334,13153.568432399996,30833.749608600003,53274.69165072 2026-01-14,07:05:36.000,14,11145052,5365,0,1768374335,13153.56169609,31756.198760400002,53274.67767648001 2026-01-14,07:05:37.000,14,11145141,5805,0,1768374336,13153.60211395,29449.87145613,53274.64274088 2026-01-14,07:05:38.000,14,11145037,6485,0,1768374337,13153.588641329996,30833.679117299995,53274.65671512001 2026-01-14,07:05:39.000,14,11145060,6205,0,1768374338,13153.58190502,32217.564318899997,53274.684663600005 2026-01-14,07:05:41.000,14,11145091,5765,0,1768374340,13153.568432399996,32678.83118958,53274.70562496001 2026-01-14,07:05:42.000,14,11145091,6365,0,1768374341,13153.568432399996,26682.291379439994,53274.71261208 2026-01-14,07:05:43.000,14,11145079,6685,0,1768374342,13153.54148716,30833.77075599,53274.71261208 2026-01-14,07:05:44.000,14,11145135,6605,0,1768374343,13153.528014539996,27604.8251208,53274.69165072 2026-01-14,07:05:45.000,14,11145074,5445,0,1768374344,13153.548223469996,28066.13428626,53274.7195992 2026-01-14,07:05:46.000,14,11145115,6005,0,1768374345,13153.53475084999,33140.1544533,53274.649728 2026-01-14,07:05:47.000,14,11145082,5365,0,1768374346,13153.55495977999,29449.948996559993,53274.69165072 2026-01-14,07:05:48.000,14,11145090,6245,0,1768374347,13153.568432399996,32678.83823871,53274.67767648001 2026-01-14,07:05:49.000,14,11145070,6245,0,1768374348,13153.58190502,28527.457549979998,53274.69863784001 2026-01-14,07:05:50.000,14,11145051,5765,0,1768374349,13153.60211395,28527.45050085,53274.62177952 2026-01-14,07:05:52.000,14,11145019,5765,0,1768374351,13153.60211395,30372.525032699996,53274.67068936 2026-01-14,07:05:53.000,14,11145042,5445,0,1768374352,13153.588641329996,32678.873484359996,53274.64274088 2026-01-14,07:05:54.000,14,11145089,6725,0,1768374353,13153.575168709991,31294.995331889993,53274.684663600005 2026-01-14,07:05:55.000,14,11145070,5245,0,1768374354,13153.62232288,27143.600544900008,53274.6147924 2026-01-14,07:05:56.000,14,11145054,5405,0,1768374355,13153.615586569991,32217.557269769997,53274.62876664001 2026-01-14,07:05:57.000,14,11145044,6324,0,1768374356,13153.588641329996,33140.12625678,53274.67767648001 2026-01-14,07:05:58.000,14,11145048,5405,0,1768374357,13153.615586569991,33140.1544533,53274.62876664001 2026-01-14,07:05:59.000,14,11145123,5925,0,1768374358,13153.60211395,30833.77075599,53274.65671512001 2026-01-14,07:06:00.000,14,11145047,6725,0,1768374359,13153.60211395,31295.07992145,53274.649728 2026-01-14,07:06:01.000,14,11145094,4925,0,1768374360,13153.595377639991,28066.155433649998,53274.67068936 2026-01-14,07:06:03.000,14,11145059,6084,0,1768374362,13153.629059189996,30372.517983569996,53274.60780528001 2026-01-14,07:06:04.000,14,11145097,6845,0,1768374363,13153.635795499991,30833.749608600003,53274.62876664001 2026-01-14,07:06:05.000,14,11145061,5925,0,1768374364,13153.615586569991,24375.971124300006,53274.684663600005 2026-01-14,07:06:06.000,14,11145051,6084,0,1768374365,13153.635795499991,28527.464599109997,53274.62177952 2026-01-14,07:06:07.000,14,11145078,5405,0,1768374366,13153.682949670001,30372.560278350007,53274.635753760005 2026-01-14,07:06:08.000,14,11145071,6805,0,1768374367,13153.662740740001,28988.73851892,53274.69165072 2026-01-14,07:06:09.000,14,11145109,5925,0,1768374368,13153.676213359991,33601.491815279995,53274.67068936 2026-01-14,07:06:10.000,14,11145110,5365,0,1768374369,13153.662740740001,26221.06680354,53274.684663600005 2026-01-14,07:06:11.000,14,11145090,5325,0,1768374370,13153.656004429991,25298.554209570008,53274.60081816 2026-01-14,07:06:12.000,14,11145128,6045,0,1768374371,13153.649268119996,34062.73048944,53274.71261208 2026-01-14,07:06:14.000,14,11145091,5765,0,1768374373,13153.635795499991,25759.898620680004,53274.69165072 2026-01-14,07:06:15.000,14,11145075,6645,0,1768374374,13153.649268119996,29911.307505930003,53274.67767648001 2026-01-14,07:06:16.000,14,11145100,5205,0,1768374375,13153.62232288,29911.314555060002,53274.67767648001 2026-01-14,07:06:17.000,14,11145057,5884,0,1768374376,13153.629059189996,31295.143363619994,53274.76850904 2026-01-14,07:06:18.000,14,11145066,6005,0,1768374377,13153.635795499991,37291.71137028,53274.65671512001 2026-01-14,07:06:19.000,14,11145095,5725,0,1768374378,13153.608850259996,28527.492795629994,53274.649728 2026-01-14,07:06:20.000,14,11145048,6045,0,1768374379,13153.588641329996,28066.225924950006,53274.64274088 2026-01-14,07:06:21.000,14,11145052,5565,0,1768374380,13153.58190502,30372.680113559996,53274.65671512001 2026-01-14,07:06:22.000,14,11145032,6124,0,1768374381,13153.575168709991,28527.520992150006,53274.649728 2026-01-14,07:06:23.000,14,11145095,5925,0,1768374382,13153.58190502,30833.93993511,53274.60081816 2026-01-14,07:06:25.000,14,11145053,6645,0,1768374384,13153.575168709991,29911.441439400005,53274.635753760005 2026-01-14,07:06:26.000,14,11145063,6805,0,1768374385,13153.54148716,29911.427341140006,53274.60081816 2026-01-14,07:06:27.000,14,11145042,4965,0,1768374386,13153.54148716,32217.775792800006,53274.6147924 2026-01-14,07:06:28.000,14,11145101,5884,0,1768374387,13153.53475084999,30372.673064429997,53274.64274088 2026-01-14,07:06:29.000,14,11145083,6445,0,1768374388,13153.56169609,29911.363898969998,53274.586843920006 2026-01-14,07:06:30.000,14,11145050,6284,0,1768374389,13153.58190502,28988.858354130003,53274.62876664001 2026-01-14,07:06:31.000,14,11145027,5925,0,1768374390,13153.62232288,27605.064791220007,53274.65671512001 2026-01-14,07:06:32.000,14,11145076,5965,0,1768374391,13153.635795499991,27143.819067930002,53274.60081816 2026-01-14,07:06:33.000,14,11145122,6045,0,1768374392,13153.60211395,28066.352809289994,53274.635753760005 2026-01-14,07:06:34.000,14,11145098,6284,0,1768374393,13153.662740740001,29911.48373418,53274.57985680001 2026-01-14,07:06:36.000,14,11145045,6005,0,1768374395,13153.696422289991,27143.783822280006,53274.55889544001 2026-01-14,07:06:37.000,14,11145040,5405,0,1768374396,13153.662740740001,34524.21588315,53274.62876664001 2026-01-14,07:06:38.000,14,11145118,5445,0,1768374397,13153.689685979996,31295.22795318,53274.55190832 2026-01-14,07:06:39.000,14,11145020,5445,0,1768374398,13153.676213359991,34524.20883402,53274.586843920006 2026-01-14,07:06:40.000,14,11145041,5765,0,1768374399,13153.669477049996,27605.100036870004,53274.468062880005 2026-01-14,07:06:41.000,14,11145015,5805,0,1768374400,13153.696422289991,29450.104077419994,53274.50299848 2026-01-14,07:06:42.000,14,11145096,5325,0,1768374401,13153.750312769997,31756.480725600006,53274.53094696001 2026-01-14,07:06:43.000,14,11145042,6405,0,1768374402,13153.716631219992,30833.94698424,53274.516972720005 2026-01-14,07:06:44.000,14,11145023,6525,0,1768374403,13153.723367530001,28527.513943020007,53274.50998560001 2026-01-14,07:06:45.000,14,11145066,5165,0,1768374404,13153.743576460001,26221.172540490006,53274.5449212 2026-01-14,07:06:47.000,14,11145048,5445,0,1768374406,13153.736840149992,28527.556237800003,53274.50998560001 2026-01-14,07:06:48.000,14,11145099,5845,0,1768374407,13153.736840149992,28988.858354130003,53274.565882560004 2026-01-14,07:06:49.000,14,11145083,5805,0,1768374408,13153.750312769997,32678.98627044,53274.53793408001 2026-01-14,07:06:50.000,14,11145122,5325,0,1768374409,13153.763785390001,27143.68513446,53274.53793408001 2026-01-14,07:06:51.000,14,11145064,6245,0,1768374410,13153.783994320002,31756.54416777,53274.38421744 2026-01-14,07:06:52.000,14,11145090,6485,0,1768374411,13153.777258009992,27143.69218359,53274.565882560004 2026-01-14,07:06:53.000,14,11145047,5925,0,1768374412,13153.783994320002,28527.528041280006,53274.55190832 2026-01-14,07:06:54.000,14,11145035,5805,0,1768374413,13153.763785390001,29911.363898969998,53274.53793408001 2026-01-14,07:06:55.000,14,11145113,6765,0,1768374414,13153.783994320002,28988.851305000004,53274.55190832 2026-01-14,07:06:56.000,14,11145072,5525,0,1768374415,13153.804203250002,27605.064791220007,53274.53793408001 2026-01-14,07:06:58.000,14,11145036,5365,0,1768374417,13153.804203250002,28527.478697369996,53274.565882560004 2026-01-14,07:06:59.000,14,11145049,6885,0,1768374418,13153.824412180002,25759.877473290006,53274.55889544001 2026-01-14,07:07:00.000,14,11145085,6685,0,1768374419,13153.831148489997,25759.849276769994,53274.48902424001 2026-01-14,07:07:01.000,14,11145084,5245,0,1768374420,13153.878302659992,32217.67710498,53274.50299848 2026-01-14,07:07:02.000,14,11145049,6645,0,1768374421,13153.885038970002,28066.225924950006,53274.49601136 2026-01-14,07:07:03.000,14,11145105,6925,0,1768374422,13153.885038970002,30372.546180089994,53274.48902424001 2026-01-14,07:07:04.000,14,11145101,6765,0,1768374423,13153.911984209997,28066.218875820006,53274.52395984 2026-01-14,07:07:05.000,14,11144996,6045,0,1768374424,13153.911984209997,28527.549188670004,53274.468062880005 2026-01-14,07:07:06.000,14,11145049,5684,0,1768374425,13153.932193139997,30372.595524000004,53274.42614016 2026-01-14,07:07:07.000,14,11145031,5805,0,1768374426,13153.986083620002,28527.499844759994,53274.48203712 2026-01-14,07:07:09.000,14,11145084,6365,0,1768374428,13153.979347309993,27604.930857750005,53274.46107576001 2026-01-14,07:07:10.000,14,11145059,6725,0,1768374429,13154.019765169993,35446.56634713001,53274.45408864 2026-01-14,07:07:11.000,14,11145048,6124,0,1768374430,13153.992819929997,28066.14838452,53274.50299848 2026-01-14,07:07:12.000,14,11145066,5205,0,1768374431,13153.999556239993,27604.867415579996,53274.53094696001 2026-01-14,07:07:13.000,14,11145022,5365,0,1768374432,13153.999556239993,28066.106089740002,53274.47505 2026-01-14,07:07:14.000,14,11145050,5925,0,1768374433,13153.986083620002,34062.69524379,53274.468062880005 2026-01-14,07:07:15.000,14,11145034,6205,0,1768374434,13154.006292550002,27604.83921906,53274.42614016 2026-01-14,07:07:16.000,14,11145062,6245,0,1768374435,13154.033237789998,30372.47568879,53274.49601136 2026-01-14,07:07:17.000,14,11145061,6765,0,1768374436,13154.053446719998,29911.17357246,53089.38624120001 2026-01-14,07:07:18.000,14,11145021,5805,0,1768374437,13154.046710410003,30833.742559470003,53274.48203712 2026-01-14,07:07:20.000,14,11145060,5325,0,1768374439,13154.033237789998,29911.215867239996,53274.516972720005 2026-01-14,07:07:21.000,14,11145071,6645,0,1768374440,13154.073655649998,27143.50890621,53274.53793408001 2026-01-14,07:07:22.000,14,11145048,5125,0,1768374441,13154.080391959993,34523.87752491,53274.468062880005 2026-01-14,07:07:23.000,14,11145097,6525,0,1768374442,13154.080391959993,26220.93287007,53274.468062880005 2026-01-14,07:07:24.000,14,11145064,6045,0,1768374443,13154.134282439998,29911.103081160007,53274.49601136 2026-01-14,07:07:25.000,14,11145051,5565,0,1768374444,13154.114073509998,28066.007401919996,53274.49601136 2026-01-14,07:07:26.000,14,11145044,5125,0,1768374445,13154.134282439998,34062.55426119,53274.45408864 2026-01-14,07:07:27.000,14,11145100,5445,0,1768374446,13154.134282439998,27143.438414909993,53274.53094696001 2026-01-14,07:07:28.000,14,11145119,6645,0,1768374447,13154.134282439998,27604.65594168,53274.55889544001 2026-01-14,07:07:29.000,14,11145062,6205,0,1768374448,13154.201645539993,28527.316567379996,53274.516972720005 2026-01-14,07:07:31.000,14,11145095,6685,0,1768374450,13154.167963989988,27143.35382535,53274.50299848 2026-01-14,07:07:32.000,14,11145095,5925,0,1768374451,13154.167963989988,25759.546164180007,53274.44011440001 2026-01-14,07:07:33.000,14,11145064,6084,0,1768374452,13154.188172919989,28988.456553719996,53274.50998560001 2026-01-14,07:07:34.000,14,11145088,6165,0,1768374453,13154.208381849989,32678.612666550005,53274.44011440001 2026-01-14,07:07:35.000,14,11145060,5365,0,1768374454,13154.208381849989,27604.564302989995,53274.46107576001 2026-01-14,07:07:36.000,14,11145028,5245,0,1768374455,13154.248799709989,34062.40622946,53274.45408864 2026-01-14,07:07:37.000,14,11145072,5405,0,1768374456,13154.262272329994,30372.200772719996,53274.49601136 2026-01-14,07:07:38.000,14,11145054,5205,0,1768374457,13154.269008639989,36368.77582851,53274.4051788 2026-01-14,07:07:39.000,14,11145101,6725,0,1768374458,13154.295953879999,34523.63080535999,53274.48203712 2026-01-14,07:07:40.000,14,11145033,6565,0,1768374459,13154.302690189994,29910.86341074,53274.44011440001 2026-01-14,07:07:42.000,14,11145052,5285,0,1768374461,13154.336371739999,31294.61467887,53274.48203712 2026-01-14,07:07:43.000,14,11145071,5765,0,1768374462,13154.302690189994,29449.483753980006,53274.45408864 2026-01-14,07:07:44.000,14,11145100,6084,0,1768374463,13154.289217569989,26681.833185990006,53274.50299848 2026-01-14,07:07:45.000,14,11145055,6084,0,1768374464,13154.32963542999,27143.071860149998,53274.44710152 2026-01-14,07:07:46.000,14,11145033,6605,0,1768374465,13154.34984435999,23452.880501670006,53274.42614016 2026-01-14,07:07:47.000,14,11145033,6365,0,1768374466,13154.383525909994,27604.310534310003,53274.45408864 2026-01-14,07:07:48.000,14,11145058,6245,0,1768374467,13154.376789599999,27604.289386920005,53274.45408864 2026-01-14,07:07:49.000,14,11145100,6284,0,1768374468,13154.376789599999,30833.15748168,53274.46107576001 2026-01-14,07:07:50.000,14,11145087,6685,0,1768374469,13154.41047114999,31755.670075650007,53274.50299848 2026-01-14,07:07:51.000,14,11145052,6245,0,1768374470,13154.444152699994,31294.346811929994,53274.419153040006 2026-01-14,07:07:53.000,14,11145054,6565,0,1768374472,13154.49130686999,32678.112178320007,53274.48902424001 2026-01-14,07:07:54.000,14,11145035,5884,0,1768374473,13154.49130686999,28526.61870351,53274.53094696001 2026-01-14,07:07:55.000,14,11145083,5925,0,1768374474,13154.504779489995,29449.110150089997,53274.48203712 2026-01-14,07:07:56.000,14,11145078,6124,0,1768374475,13154.49130686999,28987.793935499998,53274.49601136 2026-01-14,07:07:57.000,14,11145047,6925,0,1768374476,13154.484570559995,30371.622744060005,53274.50299848 2026-01-14,07:07:58.000,14,11145077,5565,0,1768374477,13154.49804318,29449.053757050002,53274.52395984 2026-01-14,07:07:59.000,14,11145036,6124,0,1768374478,13154.464361629995,32677.900704419997,53274.50998560001 2026-01-14,07:08:00.000,14,11145058,6365,0,1768374479,13154.47109793999,28987.737542460003,53274.516972720005 2026-01-14,07:08:01.000,14,11145021,5925,0,1768374480,13154.49804318,30371.488810590003,53274.468062880005 2026-01-14,07:08:02.000,14,11145084,6324,0,1768374481,13154.49130686999,25758.791907270002,53274.46107576001 2026-01-14,07:08:04.000,14,11145051,6685,0,1768374483,13154.464361629995,31293.98025717,53274.50998560001 2026-01-14,07:08:05.000,14,11145055,5845,0,1768374484,13154.49804318,28526.336738309998,53274.50299848 2026-01-14,07:08:06.000,14,11145006,6284,0,1768374485,13154.464361629995,22991.077897109994,53274.42614016 2026-01-14,07:08:07.000,14,11145092,5445,0,1768374486,13154.484570559995,24836.103085049996,53274.46107576001 2026-01-14,07:08:08.000,14,11145117,5565,0,1768374487,13154.464361629995,24836.117183309994,53274.49601136 2026-01-14,07:08:09.000,14,11145032,6565,0,1768374488,13154.47109793999,34061.45459691,53274.44710152 2026-01-14,07:08:10.000,14,11145076,6445,0,1768374489,13154.43068007999,25758.629777280003,53274.44710152 2026-01-14,07:08:11.000,14,11145074,5165,0,1768374490,13154.45762532,32216.330721150007,53274.44710152 2026-01-14,07:08:12.000,14,11145037,6885,0,1768374491,13154.43068007999,25297.320611820003,53274.48902424001 2026-01-14,07:08:13.000,14,11145053,6445,0,1768374492,13154.41720746,31293.754685010004,53274.46107576001 2026-01-14,07:08:15.000,14,11145092,6084,0,1768374494,13154.444152699994,27142.345799760005,53274.43312728 2026-01-14,07:08:16.000,14,11145103,5645,0,1768374495,13154.45762532,29448.637858379996,53274.44710152 2026-01-14,07:08:17.000,14,11145104,6124,0,1768374496,13154.43068007999,27603.513982620003,53274.41216592001 2026-01-14,07:08:18.000,14,11145083,5565,0,1768374497,13154.45088900999,29448.637858379996,53274.35626896 2026-01-14,07:08:19.000,14,11145028,6324,0,1768374498,13154.43068007999,30832.417323030008,53274.44011440001 2026-01-14,07:08:20.000,14,11145095,6005,0,1768374499,13154.45088900999,28526.082969630006,53274.42614016 2026-01-14,07:08:21.000,14,11145053,6805,0,1768374500,13154.464361629995,27142.197768030004,53274.398191680004 2026-01-14,07:08:22.000,14,11145046,5405,0,1768374501,13154.41720746,24374.568347430002,53274.43312728 2026-01-14,07:08:23.000,14,11145091,6485,0,1768374502,13154.45088900999,29909.798992109994,53274.4051788 2026-01-14,07:08:24.000,14,11145067,6605,0,1768374503,13154.47109793999,30832.226996519996,53274.41216592001 2026-01-14,07:08:26.000,14,11145056,6365,0,1768374505,13154.43068007999,34061.09509128,53274.36325608001 2026-01-14,07:08:27.000,14,11145072,5485,0,1768374506,13154.47783425,27603.351852630003,53274.398191680004 2026-01-14,07:08:28.000,14,11145067,5925,0,1768374507,13154.444152699994,26219.551240589994,53274.398191680004 2026-01-14,07:08:29.000,14,11145098,5645,0,1768374508,13154.43068007999,31754.683197449995,53274.46107576001 2026-01-14,07:08:30.000,14,11145091,6445,0,1768374509,13154.47109793999,28525.744611389993,53274.34229472001 2026-01-14,07:08:31.000,14,11145070,6165,0,1768374510,13154.45762532,25296.798976200007,53274.300372000005 2026-01-14,07:08:32.000,14,11145041,6725,0,1768374511,13154.49130686999,30832.03667001,53274.4051788 2026-01-14,07:08:33.000,14,11145074,5365,0,1768374512,13154.47109793999,29448.25720536,53274.39120456001 2026-01-14,07:08:34.000,14,11145066,5325,0,1768374513,13154.47783425,23912.998364159997,53274.31434624 2026-01-14,07:08:35.000,14,11145065,6885,0,1768374514,13154.47109793999,25758.044699489998,53274.34229472001 2026-01-14,07:08:37.000,14,11145029,5884,0,1768374516,13154.423943769994,31293.204852869996,53274.349281840005 2026-01-14,07:08:38.000,14,11145103,6605,0,1768374517,13154.45088900999,27141.824164139995,53274.300372000005 2026-01-14,07:08:39.000,14,11145068,5325,0,1768374518,13154.45762532,27602.957101349995,53274.31434624 2026-01-14,07:08:40.000,14,11145083,6565,0,1768374519,13154.45762532,31293.127312440003,53274.349281840005 2026-01-14,07:08:41.000,14,11145042,6124,0,1768374520,13154.45088900999,28525.582481399993,53274.25844928 2026-01-14,07:08:42.000,14,11145066,6365,0,1768374521,13154.49130686999,32215.654004669996,53274.28639776 2026-01-14,07:08:43.000,14,11145006,5405,0,1768374522,13154.444152699994,29448.059829720005,53274.3353076 2026-01-14,07:08:44.000,14,11145076,5365,0,1768374523,13154.45088900999,31754.358937469995,53274.251462160006 2026-01-14,07:08:45.000,14,11145077,6965,0,1768374524,13154.43741639,33138.07495995,53274.31434624 2026-01-14,07:08:46.000,14,11145086,6485,0,1768374525,13154.41720746,26680.366966949994,53274.2654364 2026-01-14,07:08:48.000,14,11145104,6445,0,1768374527,13154.43068007999,30831.71241003,53274.29338488001 2026-01-14,07:08:49.000,14,11145024,5525,0,1768374528,13154.39699853,31754.232053130007,53274.25844928 2026-01-14,07:08:50.000,14,11145026,6284,0,1768374529,13154.376789599999,26219.00845758,53274.300372000005 2026-01-14,07:08:51.000,14,11145040,6405,0,1768374530,13154.356580669999,27602.780873099997,53274.2654364 2026-01-14,07:08:52.000,14,11145017,5565,0,1768374531,13154.356580669999,31754.14746357,53274.27941064 2026-01-14,07:08:53.000,14,11145072,6205,0,1768374532,13154.32963542999,29909.065882590003,53274.251462160006 2026-01-14,07:08:54.000,14,11145070,6205,0,1768374533,13154.32963542999,28064.012498130003,53274.27941064 2026-01-14,07:08:55.000,14,11145066,5445,0,1768374534,13154.336371739999,30831.564378299998,53274.18857808 2026-01-14,07:08:56.000,14,11145148,5325,0,1768374535,13154.322899119994,31292.83829811,53274.251462160006 2026-01-14,07:08:57.000,14,11145116,6245,0,1768374536,13154.322899119994,28986.525092099997,53274.19556520001 2026-01-14,07:08:59.000,14,11145077,6565,0,1768374538,13154.282481259994,32676.631861019996,53274.21652656 2026-01-14,07:09:00.000,14,11145064,5445,0,1768374539,13154.269008639989,30831.55028004,53274.23748792 2026-01-14,07:09:01.000,14,11145068,6245,0,1768374540,13154.269008639989,28525.222975769997,53274.19556520001 2026-01-14,07:09:02.000,14,11145076,5405,0,1768374541,13154.255536019999,36366.66813864,53274.20953944 2026-01-14,07:09:03.000,14,11145116,6205,0,1768374542,13154.235327089998,26218.909769759994,53274.21652656 2026-01-14,07:09:04.000,14,11145123,5725,0,1768374543,13154.242063399994,36366.70338429,53274.251462160006 2026-01-14,07:09:05.000,14,11145038,6284,0,1768374544,13154.228590779989,26218.881573239996,53274.2654364 2026-01-14,07:09:06.000,14,11145063,6765,0,1768374545,13154.215118159998,30370.269311099997,53274.22351368001 2026-01-14,07:09:07.000,14,11145059,6365,0,1768374546,13154.154491369998,29908.974243899997,53274.22351368001 2026-01-14,07:09:08.000,14,11145065,5645,0,1768374547,13154.208381849989,27602.611693979998,53274.25844928 2026-01-14,07:09:10.000,14,11145022,5805,0,1768374549,13154.215118159998,30831.451592219993,53274.202552320006 2026-01-14,07:09:11.000,14,11145098,5285,0,1768374550,13154.201645539993,30370.21996719,53274.15364248001 2026-01-14,07:09:12.000,14,11145093,5684,0,1768374551,13154.228590779989,27602.59054659,53274.1606296 2026-01-14,07:09:13.000,14,11145128,5325,0,1768374552,13154.215118159998,31753.950087930003,53274.181590960005 2026-01-14,07:09:14.000,14,11145060,5285,0,1768374553,13154.275744949999,29447.573439750005,53274.230500800004 2026-01-14,07:09:15.000,14,11145053,5765,0,1768374554,13154.269008639989,36827.74468281001,53274.16761672 2026-01-14,07:09:16.000,14,11145072,6084,0,1768374555,13154.262272329994,30831.36700266,53274.21652656 2026-01-14,07:09:17.000,14,11145122,5085,0,1768374556,13154.255536019999,28063.772827709996,53274.17460384001 2026-01-14,07:09:18.000,14,11145044,6245,0,1768374557,13154.221854469994,31292.598627690008,53274.132681120005 2026-01-14,07:09:19.000,14,11145061,5845,0,1768374558,13154.221854469994,30831.324707880005,53274.16761672 2026-01-14,07:09:21.000,14,11145041,6725,0,1768374560,13154.201645539993,24834.904732950003,53274.22351368001 2026-01-14,07:09:22.000,14,11145090,5325,0,1768374561,13154.255536019999,29908.798015649998,53274.1606296 2026-01-14,07:09:23.000,14,11145043,5845,0,1768374562,13154.221854469994,28986.285421680004,53274.034861440006 2026-01-14,07:09:24.000,14,11145059,5884,0,1768374563,13154.235327089998,27141.182693309995,53274.10473264001 2026-01-14,07:09:25.000,14,11145080,5405,0,1768374564,13154.201645539993,31292.52108726,53274.05582280001 2026-01-14,07:09:26.000,14,11145017,5845,0,1768374565,13154.269008639989,29908.720475220005,53274.10473264001 2026-01-14,07:09:27.000,14,11145033,5845,0,1768374566,13154.201645539993,34060.02362352,53274.10473264001 2026-01-14,07:09:28.000,14,11145059,6685,0,1768374567,13154.221854469994,30369.874559820004,53274.11870688 2026-01-14,07:09:29.000,14,11145081,5565,0,1768374568,13154.221854469994,28524.828224490004,53274.06979704 2026-01-14,07:09:30.000,14,11145090,5245,0,1768374569,13154.221854469994,31292.457645090006,53274.05582280001 2026-01-14,07:09:32.000,14,11145053,6565,0,1768374571,13154.242063399994,33137.48988216001,53274.062809920004 2026-01-14,07:09:33.000,14,11145129,6365,0,1768374572,13154.221854469994,23912.208861599996,53274.07678416001 2026-01-14,07:09:34.000,14,11145073,5805,0,1768374573,13154.242063399994,25757.19880389,53274.05582280001 2026-01-14,07:09:35.000,14,11145093,5805,0,1768374574,13154.208381849989,30831.085037459998,53274.04184856 2026-01-14,07:09:36.000,14,11145094,5165,0,1768374575,13154.221854469994,33598.63691763001,53273.97197736 2026-01-14,07:09:37.000,14,11145064,6245,0,1768374576,13154.167963989988,31753.604680560005,53274.034861440006 2026-01-14,07:09:38.000,14,11145104,6405,0,1768374577,13154.194909229998,32676.1102254,53274.0208872 2026-01-14,07:09:39.000,14,11145077,5645,0,1768374578,13154.141018749993,31753.520091,53274.062809920004 2026-01-14,07:09:40.000,14,11145117,6685,0,1768374579,13154.120809819993,28524.71543841,53274.04883568 2026-01-14,07:09:41.000,14,11145106,6245,0,1768374580,13154.134282439998,26679.774840030004,53274.0907584 2026-01-14,07:09:43.000,14,11145054,5405,0,1768374582,13154.127546129988,31753.576484039993,53274.06979704 2026-01-14,07:09:44.000,14,11145084,6084,0,1768374583,13154.114073509998,28063.441518599997,53274.083771280006 2026-01-14,07:09:45.000,14,11145088,5325,0,1768374584,13154.087128269988,31292.260269449995,53274.0208872 2026-01-14,07:09:46.000,14,11145032,5445,0,1768374585,13154.060183029993,32214.765814290004,53274.034861440006 2026-01-14,07:09:47.000,14,11145082,5565,0,1768374586,13154.093864579998,28063.455616859996,53274.04184856 2026-01-14,07:09:48.000,14,11145058,5365,0,1768374587,13154.053446719998,29447.213934119995,53274.04184856 2026-01-14,07:09:49.000,14,11145083,5925,0,1768374588,13154.046710410003,28985.911817789995,53273.99992584 2026-01-14,07:09:50.000,14,11145046,5485,0,1768374589,13154.019765169993,29447.185737599997,53274.04184856 2026-01-14,07:09:51.000,14,11145090,5485,0,1768374590,13154.019765169993,26679.577464390008,53274.062809920004 2026-01-14,07:09:52.000,14,11145047,6765,0,1768374591,13154.033237789998,32214.751716030005,53274.05582280001 2026-01-14,07:09:54.000,14,11145083,5565,0,1768374593,13154.039974099993,27602.09005836,53274.062809920004 2026-01-14,07:09:55.000,14,11145119,5525,0,1768374594,13154.060183029993,33598.446591119995,53274.04184856 2026-01-14,07:09:56.000,14,11145072,5245,0,1768374595,13154.039974099993,29447.080000650007,53274.034861440006 2026-01-14,07:09:57.000,14,11145086,6165,0,1768374596,13154.046710410003,28063.349879910005,53273.97896448 2026-01-14,07:09:58.000,14,11145083,6845,0,1768374597,13153.992819929997,32675.93399715,53274.04883568 2026-01-14,07:09:59.000,14,11145056,5245,0,1768374598,13154.019765169993,32675.884653240006,53274.034861440006 2026-01-14,07:10:00.000,14,11145037,6605,0,1768374599,13153.999556239993,28524.55330842,53274.034861440006 2026-01-14,07:10:01.000,14,11145060,5285,0,1768374600,13153.999556239993,35443.47177906,53274.04184856 2026-01-14,07:10:02.000,14,11145019,5565,0,1768374601,13154.019765169993,28985.749687799995,53274.00691296001 2026-01-14,07:10:03.000,14,11145012,5365,0,1768374602,13154.006292550002,28063.201848180004,53273.99992584 2026-01-14,07:10:05.000,14,11145104,5684,0,1768374604,13153.986083620002,27601.96317402,53274.013900080005 2026-01-14,07:10:06.000,14,11145061,5805,0,1768374605,13153.979347309993,24373.073931870007,53274.02787432001 2026-01-14,07:10:07.000,14,11145036,5165,0,1768374606,13153.938929449992,32214.561389520008,53274.02787432001 2026-01-14,07:10:08.000,14,11145072,5165,0,1768374607,13153.959138379993,30830.788973999996,53274.00691296001 2026-01-14,07:10:09.000,14,11145080,5325,0,1768374608,13153.965874690002,28524.454620599994,53274.07678416001 2026-01-14,07:10:10.000,14,11145087,6845,0,1768374609,13153.932193139997,26679.394187009995,53274.04184856 2026-01-14,07:10:11.000,14,11145058,5325,0,1768374610,13153.959138379993,30830.73963009,53274.00691296001 2026-01-14,07:10:12.000,14,11145035,6725,0,1768374611,13153.938929449992,29908.191790469995,53274.034861440006 2026-01-14,07:10:13.000,14,11145038,6245,0,1768374612,13153.965874690002,25756.867494780003,53274.034861440006 2026-01-14,07:10:14.000,14,11145091,5605,0,1768374613,13153.965874690002,33136.92595176,53274.062809920004 2026-01-14,07:10:16.000,14,11145042,5165,0,1768374615,13153.945665760002,29908.198839599994,53274.04883568 2026-01-14,07:10:17.000,14,11145024,5485,0,1768374616,13153.837884799992,32214.434505180005,53274.02787432001 2026-01-14,07:10:18.000,14,11145071,5805,0,1768374617,13153.844621110002,33598.185773310004,53274.013900080005 2026-01-14,07:10:19.000,14,11145082,6084,0,1768374618,13153.831148489997,30369.324727679996,53273.98595160001 2026-01-14,07:10:20.000,14,11145082,5445,0,1768374619,13153.824412180002,33136.84136219999,53273.99992584 2026-01-14,07:10:21.000,14,11145133,7005,0,1768374620,13153.783994320002,26217.965186340007,53273.99992584 2026-01-14,07:10:22.000,14,11145023,5765,0,1768374621,13153.757049079992,29908.029660479995,53274.013900080005 2026-01-14,07:10:23.000,14,11145056,5285,0,1768374622,13153.750312769997,23911.722471629997,53274.013900080005 2026-01-14,07:10:24.000,14,11145055,6845,0,1768374623,13153.736840149992,27601.737601860004,53273.98595160001 2026-01-14,07:10:25.000,14,11145007,6445,0,1768374624,13153.716631219992,31291.802076000007,53273.93704176001 2026-01-14,07:10:27.000,14,11145056,6284,0,1768374626,13153.689685979996,24372.918851010007,53273.98595160001 2026-01-14,07:10:28.000,14,11145111,6005,0,1768374627,13153.669477049996,32214.378112139995,53273.964990240005 2026-01-14,07:10:29.000,14,11145024,5485,0,1768374628,13153.635795499991,28524.22904844,53273.88813192001 2026-01-14,07:10:30.000,14,11145103,5805,0,1768374629,13153.608850259996,28062.969226889996,53273.90210616 2026-01-14,07:10:31.000,14,11145053,5884,0,1768374630,13153.575168709991,31753.097143199993,53273.98595160001 2026-01-14,07:10:32.000,14,11145075,6365,0,1768374631,13153.608850259996,29446.748691540008,53273.97896448 2026-01-14,07:10:33.000,14,11145067,5925,0,1768374632,13153.588641329996,25295.473739759997,53273.94402888 2026-01-14,07:10:34.000,14,11145066,5485,0,1768374633,13153.55495977999,28985.566410419997,53273.99293872 2026-01-14,07:10:35.000,14,11145116,5445,0,1768374634,13153.5010693,23911.736569889996,53273.95800312001 2026-01-14,07:10:36.000,14,11145081,6645,0,1768374635,13153.5010693,30830.535205320004,53273.951016 2026-01-14,07:10:38.000,14,11145102,5245,0,1768374637,13153.548223469996,31753.061897549997,53273.92306752 2026-01-14,07:10:39.000,14,11145061,5725,0,1768374638,13153.54148716,26679.210909629997,53273.88813192001 2026-01-14,07:10:40.000,14,11145054,5445,0,1768374639,13153.49433298999,28062.948079499998,53273.95800312001 2026-01-14,07:10:41.000,14,11145077,5845,0,1768374640,13153.507805609996,22066.605645000003,53273.951016 2026-01-14,07:10:42.000,14,11145073,6525,0,1768374641,13153.54148716,29446.720495019996,53273.97197736 2026-01-14,07:10:43.000,14,11145040,6045,0,1768374642,13153.52127823,32214.258276930006,53273.8811448 2026-01-14,07:10:44.000,14,11145069,6485,0,1768374643,13153.568432399996,27140.46368205,53273.90909328001 2026-01-14,07:10:45.000,14,11145066,5285,0,1768374644,13153.55495977999,28062.983325149995,53273.916080400006 2026-01-14,07:10:46.000,14,11145082,6365,0,1768374645,13153.54148716,24372.855408839998,53273.94402888 2026-01-14,07:10:47.000,14,11145099,6845,0,1768374646,13153.507805609996,27140.386141619994,53273.87415768 2026-01-14,07:10:49.000,14,11144981,6685,0,1768374648,13153.49433298999,25756.627824359995,53273.916080400006 2026-01-14,07:10:50.000,14,11145067,6045,0,1768374649,13153.528014539996,30830.443566629998,53273.90210616 2026-01-14,07:10:51.000,14,11145083,5805,0,1768374650,13153.507805609996,27140.421387270006,53273.90909328001 2026-01-14,07:10:52.000,14,11145037,5645,0,1768374651,13153.46065144,28062.905784720002,53273.916080400006 2026-01-14,07:10:53.000,14,11145090,6324,0,1768374652,13153.46065144,31291.71748644,53273.895119040004 2026-01-14,07:10:54.000,14,11145041,6525,0,1768374653,13153.48086037,27601.653012299997,53273.90909328001 2026-01-14,07:10:55.000,14,11145095,5884,0,1768374654,13153.47412405999,28985.425427819995,53273.93704176001 2026-01-14,07:10:56.000,14,11144994,5365,0,1768374655,13153.406760959995,29907.909825270006,53273.93704176001 2026-01-14,07:10:57.000,14,11145094,5405,0,1768374656,13153.40002465,23911.567390769997,53273.8811448 2026-01-14,07:10:58.000,14,11145005,5965,0,1768374657,13153.406760959995,33597.98134853999,53273.895119040004 2026-01-14,07:11:00.000,14,11145056,5285,0,1768374659,13153.346134169995,30830.4365175,53273.8811448 2026-01-14,07:11:01.000,14,11145076,6365,0,1768374660,13153.35287047999,31752.956160600006,53273.90210616 2026-01-14,07:11:02.000,14,11145077,5884,0,1768374661,13153.31245261999,28985.397231299998,53273.95800312001 2026-01-14,07:11:03.000,14,11145054,6084,0,1768374662,13153.285507379995,23911.52509599,53273.964990240005 2026-01-14,07:11:04.000,14,11145006,5205,0,1768374663,13153.29224368999,32214.201883889997,53273.895119040004 2026-01-14,07:11:05.000,14,11145078,6365,0,1768374664,13153.27203475999,28524.144458880008,53273.92306752 2026-01-14,07:11:06.000,14,11145072,6284,0,1768374665,13153.29224368999,31291.696339050002,53273.916080400006 2026-01-14,07:11:07.000,14,11145056,6284,0,1768374666,13153.285507379995,28524.144458880008,53273.90909328001 2026-01-14,07:11:08.000,14,11145083,6765,0,1768374667,13153.285507379995,26679.18271311,53273.90210616 2026-01-14,07:11:09.000,14,11145059,6885,0,1768374668,13153.285507379995,27140.357945099997,53273.94402888 2026-01-14,07:11:11.000,14,11145058,6324,0,1768374670,13153.27203475999,26217.838302000004,53273.92306752 2026-01-14,07:11:12.000,14,11145038,5445,0,1768374671,13153.265298449995,30369.12030291,53273.8811448 2026-01-14,07:11:13.000,14,11145081,5845,0,1768374672,13153.224880589994,28985.404280429997,53273.86018344001 2026-01-14,07:11:14.000,14,11145003,6725,0,1768374673,13153.23161689999,31291.661093400005,53273.83922208001 2026-01-14,07:11:15.000,14,11145040,5205,0,1768374674,13153.23161689999,27140.294502930003,53273.86018344001 2026-01-14,07:11:16.000,14,11144887,6525,0,1768374675,13153.224880589994,29907.938021790003,53273.8811448 2026-01-14,07:11:17.000,14,11144886,6365,0,1768374676,13153.23161689999,27601.688257949994,53273.867170560006 2026-01-14,07:11:18.000,14,11144904,6365,0,1768374677,13153.21140796999,30830.358977070005,53273.86018344001 2026-01-14,07:11:19.000,14,11145063,6005,0,1768374678,13153.23161689999,33597.88970985,53273.87415768 2026-01-14,07:11:20.000,14,11145045,6685,0,1768374679,13153.23161689999,34059.19887531,53273.83922208001 2026-01-14,07:11:22.000,14,11145033,6005,0,1768374681,13153.19119903999,28062.78594951,53273.867170560006 2026-01-14,07:11:23.000,14,11145066,6165,0,1768374682,13153.184462729994,34520.39525469,53273.80428648 2026-01-14,07:11:24.000,14,11145064,5365,0,1768374683,13153.204671659994,29446.593610680007,53273.846209200005 2026-01-14,07:11:25.000,14,11145096,6284,0,1768374684,13153.21814428,28985.36903478,53273.86018344001 2026-01-14,07:11:26.000,14,11145069,5725,0,1768374685,13153.204671659994,24372.721475369995,53273.83922208001 2026-01-14,07:11:27.000,14,11145131,6885,0,1768374686,13153.184462729994,27140.32269945,53273.8112736 2026-01-14,07:11:28.000,14,11145082,5285,0,1768374687,13153.15078117999,26217.838302000004,53273.86018344001 2026-01-14,07:11:29.000,14,11145021,6805,0,1768374688,13153.19119903999,30369.049811610006,53273.867170560006 2026-01-14,07:11:30.000,14,11145080,6284,0,1768374689,13153.15078117999,30369.070959000004,53273.83223496 2026-01-14,07:11:31.000,14,11145105,5565,0,1768374690,13153.15078117999,29907.82523571,53273.8811448 2026-01-14,07:11:33.000,14,11145073,6925,0,1768374692,13153.13057224999,28062.75070386,53273.83922208001 2026-01-14,07:11:34.000,14,11145105,6885,0,1768374693,13153.13057224999,29907.768842670004,53273.82524784 2026-01-14,07:11:35.000,14,11145078,5245,0,1768374694,13153.123835939994,29446.50197199,53273.797299360005 2026-01-14,07:11:36.000,14,11145090,5445,0,1768374695,13153.11036331999,29446.487873730002,53273.85319632 2026-01-14,07:11:37.000,14,11145076,5485,0,1768374696,13153.11036331999,27601.47678405,53273.90909328001 2026-01-14,07:11:38.000,14,11145048,5285,0,1768374697,13153.083418079994,28062.694310820007,53273.86018344001 2026-01-14,07:11:39.000,14,11145070,6205,0,1768374698,13153.090154389989,29907.698351369996,53273.80428648 2026-01-14,07:11:40.000,14,11145106,5365,0,1768374699,13153.103627009994,32214.01155738,53273.81826072001 2026-01-14,07:11:41.000,14,11145069,6525,0,1768374700,13153.090154389989,27601.385145360007,53273.83223496 2026-01-14,07:11:42.000,14,11145097,5605,0,1768374701,13153.083418079994,30368.986369439997,53273.8112736 2026-01-14,07:11:44.000,14,11145041,6605,0,1768374703,13153.043000219994,25295.13538152,53273.797299360005 2026-01-14,07:11:45.000,14,11145067,5645,0,1768374704,13153.049736529989,29907.698351369996,53273.81826072001 2026-01-14,07:11:46.000,14,11145112,6205,0,1768374705,13153.083418079994,30830.217994470004,53273.82524784 2026-01-14,07:11:47.000,14,11145073,5805,0,1768374706,13153.117099629999,27601.434489270003,53273.776338 2026-01-14,07:11:48.000,14,11145085,5725,0,1768374707,13153.056472839999,30830.26028925,53273.80428648 2026-01-14,07:11:49.000,14,11145017,5925,0,1768374708,13153.069945459989,34058.96625401999,53273.76935088001 2026-01-14,07:11:50.000,14,11145112,5445,0,1768374709,13153.069945459989,31752.765834089994,53273.75537664 2026-01-14,07:11:51.000,14,11145072,5245,0,1768374710,13153.069945459989,33597.650039429995,53273.797299360005 2026-01-14,07:11:52.000,14,11145090,6284,0,1768374711,13153.069945459989,30368.929976400002,53273.83223496 2026-01-14,07:11:53.000,14,11145039,5845,0,1768374712,13153.063209149994,28523.940034109997,53273.846209200005 2026-01-14,07:11:55.000,14,11145091,5725,0,1768374714,13153.022791289994,29907.698351369996,53273.83922208001 2026-01-14,07:11:56.000,14,11145031,5684,0,1768374715,13153.029527599989,31291.435521239997,53273.79031224001 2026-01-14,07:11:57.000,14,11145069,6885,0,1768374716,13153.009318669989,28523.90478846,53273.8112736 2026-01-14,07:11:58.000,14,11145102,5605,0,1768374717,13153.022791289994,26678.823207480003,53273.846209200005 2026-01-14,07:11:59.000,14,11145114,5485,0,1768374718,13153.029527599989,19760.024572049995,53273.80428648 2026-01-14,07:12:00.000,14,11145055,5884,0,1768374719,13153.056472839999,29446.396235039996,53273.81826072001 2026-01-14,07:12:01.000,14,11145046,6365,0,1768374720,13153.002582359994,31752.660097140004,53273.81826072001 2026-01-14,07:12:02.000,14,11145054,5245,0,1768374721,13152.982373429993,28523.89773933,53273.867170560006 2026-01-14,07:12:03.000,14,11145051,5845,0,1768374722,13153.002582359994,28523.862493680004,53273.86018344001 2026-01-14,07:12:04.000,14,11145053,5684,0,1768374723,13152.989109739989,29446.36803852,53273.85319632 2026-01-14,07:12:06.000,14,11145081,5925,0,1768374725,13152.982373429993,29907.592614420006,53273.80428648 2026-01-14,07:12:07.000,14,11145094,5325,0,1768374726,13153.009318669989,31291.379128200002,53273.867170560006 2026-01-14,07:12:08.000,14,11145124,6245,0,1768374727,13152.995846049998,32213.870574779998,53273.86018344001 2026-01-14,07:12:09.000,14,11145052,5365,0,1768374728,13152.982373429993,27601.28645754,53273.86018344001 2026-01-14,07:12:10.000,14,11145073,6605,0,1768374729,13152.995846049998,34058.88166446,53273.87415768 2026-01-14,07:12:11.000,14,11145086,5245,0,1768374730,13152.948691879988,28985.101167839995,53273.8112736 2026-01-14,07:12:12.000,14,11145101,6685,0,1768374731,13152.968900809989,31291.379128200002,53273.83223496 2026-01-14,07:12:13.000,14,11145066,5525,0,1768374732,13152.935219259998,29446.304596350004,53273.81826072001 2026-01-14,07:12:14.000,14,11145107,5485,0,1768374733,13152.948691879988,29907.585565290006,53273.90210616 2026-01-14,07:12:15.000,14,11145082,5405,0,1768374734,13152.955428189998,30830.126355779998,53273.86018344001 2026-01-14,07:12:17.000,14,11145008,5325,0,1768374736,13152.941955569993,23911.243130789997,53273.83922208001 2026-01-14,07:12:18.000,14,11145031,6605,0,1768374737,13152.935219259998,29907.557368769994,53273.895119040004 2026-01-14,07:12:19.000,14,11145093,5805,0,1768374738,13152.915010329998,30368.852435969995,53273.867170560006 2026-01-14,07:12:20.000,14,11145074,5485,0,1768374739,13152.948691879988,32675.15859285,53273.8811448 2026-01-14,07:12:21.000,14,11145031,6765,0,1768374740,13152.915010329998,23449.983309240008,53273.73441528 2026-01-14,07:12:22.000,14,11145070,5165,0,1768374741,13152.935219259998,32213.85647652,53273.86018344001 2026-01-14,07:12:23.000,14,11145042,6245,0,1768374742,13152.901537709993,26217.528140280003,53273.916080400006 2026-01-14,07:12:24.000,14,11145046,6284,0,1768374743,13152.888065089988,28985.136413490007,53273.90210616 2026-01-14,07:12:25.000,14,11144998,5245,0,1768374744,13152.874592469998,28523.848395420006,53273.81826072001 2026-01-14,07:12:26.000,14,11145075,5684,0,1768374745,13152.874592469998,32213.85647652,53273.86018344001 2026-01-14,07:12:28.000,14,11145088,6245,0,1768374747,13152.874592469998,28523.792002379996,53273.83223496 2026-01-14,07:12:29.000,14,11145036,5405,0,1768374748,13152.827438300003,27601.208917109994,53273.79031224001 2026-01-14,07:12:30.000,14,11145035,5485,0,1768374749,13152.827438300003,32213.814181740003,53273.8112736 2026-01-14,07:12:31.000,14,11145046,6365,0,1768374750,13152.827438300003,34058.8675662,53273.82524784 2026-01-14,07:12:32.000,14,11145072,5405,0,1768374751,13152.787020440002,28062.553328220005,53273.75537664 2026-01-14,07:12:33.000,14,11145079,6685,0,1768374752,13152.813965679998,28523.784953249997,53273.83223496 2026-01-14,07:12:34.000,14,11145033,5645,0,1768374753,13152.793756749998,28985.0447748,53273.776338 2026-01-14,07:12:35.000,14,11145066,5365,0,1768374754,13152.766811510002,30830.11225752,53273.867170560006 2026-01-14,07:12:36.000,14,11145101,5725,0,1768374755,13152.787020440002,28062.496935179995,53273.8112736 2026-01-14,07:12:37.000,14,11145053,6005,0,1768374756,13152.726393650002,29907.437533560005,53273.83223496 2026-01-14,07:12:39.000,14,11145072,6365,0,1768374758,13152.766811510002,28523.622823259997,53273.83922208001 2026-01-14,07:12:40.000,14,11145069,5845,0,1768374759,13152.739866269992,27139.942046430006,53273.82524784 2026-01-14,07:12:41.000,14,11145049,5805,0,1768374760,13152.733129959997,30829.92898014,53273.82524784 2026-01-14,07:12:42.000,14,11145025,6645,0,1768374761,13152.733129959997,30829.999471439995,53273.80428648 2026-01-14,07:12:43.000,14,11145062,5405,0,1768374762,13152.719657339992,27601.1595732,53273.83922208001 2026-01-14,07:12:44.000,14,11145040,6485,0,1768374763,13152.638821619992,26678.68927401,53273.76935088001 2026-01-14,07:12:45.000,14,11145055,7085,0,1768374764,13152.672503169997,28523.693314560005,53273.76236376 2026-01-14,07:12:46.000,14,11145069,5684,0,1768374765,13152.706184720002,29446.128368100006,53273.76935088001 2026-01-14,07:12:47.000,14,11145067,5845,0,1768374766,13152.665766860002,29907.458680950003,53273.75537664 2026-01-14,07:12:48.000,14,11145038,5205,0,1768374767,13152.665766860002,25294.867514579993,53273.72044104001 2026-01-14,07:12:50.000,14,11144854,6405,0,1768374769,13152.645557930002,32674.855480259997,53273.82524784 2026-01-14,07:12:51.000,14,11145088,5365,0,1768374770,13152.605140070002,28523.59462674,53273.83223496 2026-01-14,07:12:52.000,14,11145123,5845,0,1768374771,13152.625349000002,33136.087105290004,53273.79031224001 2026-01-14,07:12:53.000,14,11145004,5085,0,1768374772,13152.611876379997,30368.61981468,53273.776338 2026-01-14,07:12:54.000,14,11145062,5605,0,1768374773,13152.618612689992,30829.802095799998,53273.79031224001 2026-01-14,07:12:55.000,14,11145074,5245,0,1768374774,13152.591667449997,29907.31769835,53273.78332512 2026-01-14,07:12:56.000,14,11145105,6925,0,1768374775,13152.571458519997,27601.018590599997,53273.76935088001 2026-01-14,07:12:57.000,14,11145135,5765,0,1768374776,13152.537776969992,24372.249183659995,53273.79031224001 2026-01-14,07:12:58.000,14,11145077,5765,0,1768374777,13152.557985899992,30368.542274249994,53273.776338 2026-01-14,07:12:59.000,14,11145049,5805,0,1768374778,13152.537776969992,29907.268354440006,53273.846209200005 2026-01-14,07:13:01.000,14,11145051,5805,0,1768374780,13152.551249589997,29907.275403570005,53273.83223496 2026-01-14,07:13:02.000,14,11145133,5565,0,1768374781,13152.557985899992,35442.29457435,53273.846209200005 2026-01-14,07:13:03.000,14,11145092,5525,0,1768374782,13152.531040659997,31290.949131269997,53273.80428648 2026-01-14,07:13:04.000,14,11145067,5925,0,1768374783,13152.524304350001,28984.72756395,53273.797299360005 2026-01-14,07:13:05.000,14,11145082,6365,0,1768374784,13152.490622799996,28523.404300230002,53273.80428648 2026-01-14,07:13:06.000,14,11145026,5245,0,1768374785,13152.504095420001,25755.852420060008,53273.797299360005 2026-01-14,07:13:07.000,14,11145072,5405,0,1768374786,13152.456941249991,30368.45768469,53273.8112736 2026-01-14,07:13:08.000,14,11145035,6965,0,1768374787,13152.477150179991,31752.180756300004,53273.8112736 2026-01-14,07:13:09.000,14,11145044,6284,0,1768374788,13152.477150179991,22988.363982060007,53273.75537664 2026-01-14,07:13:10.000,14,11145020,6445,0,1768374789,13152.463677560001,28984.635925259994,53273.867170560006 2026-01-14,07:13:12.000,14,11145047,6045,0,1768374791,13152.463677560001,32674.65810462,53273.78332512 2026-01-14,07:13:13.000,14,11145012,5365,0,1768374792,13152.477150179991,29907.078027929994,53273.776338 2026-01-14,07:13:14.000,14,11145030,5445,0,1768374793,13152.463677560001,25755.78897789,53273.79031224001 2026-01-14,07:13:15.000,14,11144928,5005,0,1768374794,13152.483886490001,31752.07501935,53273.797299360005 2026-01-14,07:13:16.000,14,11145041,6605,0,1768374795,13152.477150179991,31290.822246929994,53273.78332512 2026-01-14,07:13:17.000,14,11145011,6365,0,1768374796,13152.423259700001,29906.986389240003,53273.75537664 2026-01-14,07:13:18.000,14,11145063,5805,0,1768374797,13152.450204939996,28062.003496079997,53273.76935088001 2026-01-14,07:13:19.000,14,11144997,6685,0,1768374798,13152.497359109992,29907.02163489,53273.79031224001 2026-01-14,07:13:20.000,14,11145026,5405,0,1768374799,13152.470413869996,36364.51815398999,53273.76935088001 2026-01-14,07:13:21.000,14,11145037,6845,0,1768374800,13152.436732319991,32674.50302376,53273.80428648 2026-01-14,07:13:23.000,14,11144993,6725,0,1768374802,13152.40305077,28523.199875460006,53273.76236376 2026-01-14,07:13:24.000,14,11145078,5605,0,1768374803,13152.429996009996,30368.189817749997,53273.748389520006 2026-01-14,07:13:25.000,14,11145067,5765,0,1768374804,13152.38284184,36364.546350510005,53273.76236376 2026-01-14,07:13:26.000,14,11145048,5605,0,1768374805,13152.369369219996,27139.455656460006,53273.74140240001 2026-01-14,07:13:27.000,14,11145024,6725,0,1768374806,13152.409787079996,29445.754764209996,53273.797299360005 2026-01-14,07:13:28.000,14,11145037,5925,0,1768374807,13152.396314459991,30829.4496393,53273.748389520006 2026-01-14,07:13:29.000,14,11145109,5684,0,1768374808,13152.349160289996,28523.171678939994,53273.76236376 2026-01-14,07:13:30.000,14,11145014,5285,0,1768374809,13152.349160289996,32674.481876370002,53273.72044104001 2026-01-14,07:13:31.000,14,11144977,5884,0,1768374810,13152.369369219996,33135.72055052999,53273.727428160004 2026-01-14,07:13:32.000,14,11145015,6685,0,1768374811,13152.376105529991,27139.413361679995,53273.65056984001 2026-01-14,07:13:34.000,14,11145065,5925,0,1768374813,13152.389578149996,26678.083048829998,53273.75537664 2026-01-14,07:13:35.000,14,11145015,6725,0,1768374814,13152.355896599991,25755.690290069993,53273.73441528 2026-01-14,07:13:36.000,14,11144973,5565,0,1768374815,13152.355896599991,32674.383188549997,53273.727428160004 2026-01-14,07:13:37.000,14,11144983,5684,0,1768374816,13152.34242398,33596.909880780004,53273.73441528 2026-01-14,07:13:38.000,14,11145041,6725,0,1768374817,13152.34242398,27139.321722990004,53273.776338 2026-01-14,07:13:39.000,14,11145049,5605,0,1768374818,13152.355896599991,27139.36401777,53273.74140240001 2026-01-14,07:13:40.000,14,11145080,6205,0,1768374819,13152.349160289996,28984.361009190005,53273.79031224001 2026-01-14,07:13:41.000,14,11145024,5405,0,1768374820,13152.34242398,31290.561429120004,53273.748389520006 2026-01-14,07:13:42.000,14,11145077,5925,0,1768374821,13152.36263291,35441.86457742,53273.75537664 2026-01-14,07:13:43.000,14,11145036,5445,0,1768374822,13152.369369219996,29445.585585089997,53273.748389520006 2026-01-14,07:13:45.000,14,11144999,6805,0,1768374824,13152.34242398,32213.0528757,53273.78332512 2026-01-14,07:13:46.000,14,11145038,6365,0,1768374825,13152.288533499996,30368.0135895,53273.76236376 2026-01-14,07:13:47.000,14,11145004,6284,0,1768374826,13152.28179719,27139.300575600006,53273.71345392 2026-01-14,07:13:48.000,14,11145016,6205,0,1768374827,13152.248115639995,32213.010580920003,53273.727428160004 2026-01-14,07:13:49.000,14,11145058,6525,0,1768374828,13152.32221505,25294.247191140006,53273.678518320005 2026-01-14,07:13:50.000,14,11144990,5405,0,1768374829,13152.248115639995,31290.497986949995,53273.71345392 2026-01-14,07:13:51.000,14,11145027,6605,0,1768374830,13152.268324569995,26216.731588590003,53273.66454408 2026-01-14,07:13:52.000,14,11144957,6885,0,1768374831,13152.26158826,28522.96725417,53273.6365956 2026-01-14,07:13:53.000,14,11145040,5445,0,1768374832,13152.24137933,29445.458700749994,53273.71345392 2026-01-14,07:13:54.000,14,11144989,5845,0,1768374833,13152.24137933,28522.96020504,53273.72044104001 2026-01-14,07:13:56.000,14,11144862,5445,0,1768374835,13152.21443408999,29445.472799010007,53273.7064668 2026-01-14,07:13:57.000,14,11144869,6805,0,1768374836,13152.23464301999,31290.420446520002,53273.678518320005 2026-01-14,07:13:58.000,14,11144866,5245,0,1768374837,13152.20096147,24832.952123940006,53273.65056984001 2026-01-14,07:13:59.000,14,11145007,5965,0,1768374838,13152.24137933,32212.89074571,53273.69249256001 2026-01-14,07:14:00.000,14,11145033,6605,0,1768374839,13152.19422515999,30367.858508639998,53273.72044104001 2026-01-14,07:14:01.000,14,11144989,5845,0,1768374840,13152.20096147,30367.84441038,53273.699479680006 2026-01-14,07:14:02.000,14,11145024,5285,0,1768374841,13152.2211704,27139.117298220008,53273.7064668 2026-01-14,07:14:03.000,14,11144987,6685,0,1768374842,13152.207697779995,28061.672186969998,53273.7064668 2026-01-14,07:14:04.000,14,11144995,5845,0,1768374843,13152.227906709995,30367.84441038,53273.678518320005 2026-01-14,07:14:05.000,14,11144998,6324,0,1768374844,13152.23464301999,29906.577539699996,53273.727428160004 2026-01-14,07:14:07.000,14,11144963,6725,0,1768374846,13152.248115639995,31290.28651305,53273.748389520006 2026-01-14,07:14:08.000,14,11145023,5884,0,1768374847,13152.227906709995,23910.298547369996,53273.62262136001 2026-01-14,07:14:09.000,14,11145025,5925,0,1768374848,13152.2211704,26677.716494070002,53273.7064668 2026-01-14,07:14:10.000,14,11145034,6324,0,1768374849,13152.19422515999,31290.258316530002,53273.699479680006 2026-01-14,07:14:11.000,14,11145041,5965,0,1768374850,13152.187488849995,25294.042766369996,53273.75537664 2026-01-14,07:14:12.000,14,11145058,6045,0,1768374851,13152.187488849995,29906.471802750006,53273.75537664 2026-01-14,07:14:13.000,14,11145068,5245,0,1768374852,13152.15380729999,33135.220062299995,53273.67153120001 2026-01-14,07:14:14.000,14,11145022,6365,0,1768374853,13152.19422515999,28061.524155239997,53273.72044104001 2026-01-14,07:14:15.000,14,11145017,5805,0,1768374854,13152.19422515999,30367.745722559994,53273.699479680006 2026-01-14,07:14:16.000,14,11144973,5925,0,1768374855,13152.207697779995,24371.487877620006,53273.699479680006 2026-01-14,07:14:18.000,14,11145015,6645,0,1768374857,13152.16054361,27600.250235429994,53273.67153120001 2026-01-14,07:14:19.000,14,11144984,5485,0,1768374858,13152.167279919995,30367.703427779998,53273.65056984001 2026-01-14,07:14:20.000,14,11145047,5684,0,1768374859,13152.14033468,28983.902815740003,53273.68550544 2026-01-14,07:14:21.000,14,11145008,5365,0,1768374860,13152.13359836999,26216.484869039996,53273.69249256001 2026-01-14,07:14:22.000,14,11144996,6324,0,1768374861,13152.11338943999,30367.69637865,53273.727428160004 2026-01-14,07:14:23.000,14,11145034,5485,0,1768374862,13152.066235269995,26677.75173972,53273.727428160004 2026-01-14,07:14:24.000,14,11144983,6885,0,1768374863,13152.07970789,25293.958176810003,53273.6365956 2026-01-14,07:14:25.000,14,11144994,5125,0,1768374864,13152.086444199995,27138.997463010004,53273.65755696 2026-01-14,07:14:26.000,14,11145058,5285,0,1768374865,13152.05276264999,30367.647034740003,53273.68550544 2026-01-14,07:14:27.000,14,11144964,6485,0,1768374866,13152.046026339995,30367.717526039996,53273.67153120001 2026-01-14,07:14:29.000,14,11145099,6845,0,1768374868,13152.01234478999,27600.236137169995,53273.678518320005 2026-01-14,07:14:30.000,14,11145039,5725,0,1768374869,13151.95171799999,26216.470770779997,53273.66454408 2026-01-14,07:14:31.000,14,11145085,5765,0,1768374870,13152.025817409994,36825.221094270004,53273.7064668 2026-01-14,07:14:32.000,14,11145090,6245,0,1768374871,13152.03255371999,30367.717526039996,53273.6365956 2026-01-14,07:14:33.000,14,11145068,5365,0,1768374872,13152.0190811,29906.507048400003,53273.67153120001 2026-01-14,07:14:34.000,14,11145063,6805,0,1768374873,13152.025817409994,28522.77692766,53273.73441528 2026-01-14,07:14:35.000,14,11145073,6685,0,1768374874,13152.03255371999,28061.49595872,53273.71345392 2026-01-14,07:14:36.000,14,11145149,5884,0,1768374875,13151.985399549994,31751.447646779998,53273.66454408 2026-01-14,07:14:37.000,14,11145066,6245,0,1768374876,13152.05276264999,28061.48186046,53273.67153120001 2026-01-14,07:14:38.000,14,11145107,6845,0,1768374877,13152.03255371999,31751.468794169996,53273.66454408 2026-01-14,07:14:40.000,14,11145110,6284,0,1768374879,13152.01234478999,27138.89877519,53273.699479680006 2026-01-14,07:14:41.000,14,11145031,6525,0,1768374880,13152.03255371999,28983.916914,53273.76935088001 2026-01-14,07:14:42.000,14,11145056,5285,0,1768374881,13151.985399549994,30367.647034740003,53273.68550544 2026-01-14,07:14:43.000,14,11145124,5365,0,1768374882,13151.985399549994,28061.390221769994,53273.699479680006 2026-01-14,07:14:44.000,14,11145098,5245,0,1768374883,13152.0190811,29445.113293379996,53273.64358272 2026-01-14,07:14:45.000,14,11145054,5525,0,1768374884,13152.0190811,25293.873587249996,53273.6365956 2026-01-14,07:14:46.000,14,11145058,6605,0,1768374885,13151.985399549994,29445.120342509996,53273.66454408 2026-01-14,07:14:47.000,14,11145091,6045,0,1768374886,13151.965190619994,36363.88373229001,53273.678518320005 2026-01-14,07:14:48.000,14,11145102,5325,0,1768374887,13151.965190619994,30367.625887350005,53273.62262136001 2026-01-14,07:14:49.000,14,11145068,5365,0,1768374888,13151.985399549994,33135.13547274,53273.678518320005 2026-01-14,07:14:51.000,14,11145129,5725,0,1768374890,13151.965190619994,31290.082088280004,53273.61563424 2026-01-14,07:14:52.000,14,11145131,5845,0,1768374891,13151.97866324,32212.658124420006,53273.699479680006 2026-01-14,07:14:53.000,14,11145093,6725,0,1768374892,13151.938245379999,29445.141489899994,53273.67153120001 2026-01-14,07:14:54.000,14,11145089,5765,0,1768374893,13151.93150906999,25755.11931054,53273.65056984001 2026-01-14,07:14:55.000,14,11145003,5485,0,1768374894,13151.938245379999,27600.17974413,53273.69249256001 2026-01-14,07:14:56.000,14,11145064,5245,0,1768374895,13151.95171799999,26677.688297550005,53273.7064668 2026-01-14,07:14:57.000,14,11145069,6124,0,1768374896,13151.97192692999,29445.155588160007,53273.64358272 2026-01-14,07:14:58.000,14,11145047,5805,0,1768374897,13151.944981689994,28522.671190709996,53273.71345392 2026-01-14,07:14:59.000,14,11145051,5725,0,1768374898,13151.95171799999,33596.360048639996,53273.7064668 2026-01-14,07:15:00.000,14,11145100,5085,0,1768374899,13151.97192692999,34518.93608478,53273.71345392 2026-01-14,07:15:02.000,14,11145092,6405,0,1768374901,13151.944981689994,26677.653051899993,53273.72044104001 2026-01-14,07:15:03.000,14,11145115,5925,0,1768374902,13151.918036449999,32673.910896839996,53273.73441528 2026-01-14,07:15:04.000,14,11145040,5405,0,1768374903,13151.97192692999,30828.885708899994,53273.68550544 2026-01-14,07:15:05.000,14,11145049,6045,0,1768374904,13151.924772759994,25755.161605319998,53273.678518320005 2026-01-14,07:15:06.000,14,11145104,6165,0,1768374905,13151.924772759994,33135.18481665,53273.678518320005 2026-01-14,07:15:07.000,14,11145106,6565,0,1768374906,13151.95171799999,28061.425467420006,53273.64358272 2026-01-14,07:15:08.000,14,11145090,5325,0,1768374907,13151.918036449999,29445.155588160007,53273.699479680006 2026-01-14,07:15:09.000,14,11145127,5725,0,1768374908,13151.944981689994,28983.881668350004,53273.64358272 2026-01-14,07:15:10.000,14,11145139,5765,0,1768374909,13151.985399549994,32212.5594366,53273.69249256001 2026-01-14,07:15:11.000,14,11145039,6005,0,1768374910,13151.99213585999,30828.892758029993,53273.699479680006 2026-01-14,07:15:13.000,14,11145116,5485,0,1768374912,13151.97192692999,30367.625887350005,53273.678518320005 2026-01-14,07:15:14.000,14,11145120,6405,0,1768374913,13151.965190619994,29906.401311449998,53273.68550544 2026-01-14,07:15:15.000,14,11145059,6565,0,1768374914,13151.97192692999,29906.267377979995,53273.7064668 2026-01-14,07:15:16.000,14,11145171,5845,0,1768374915,13151.958454309999,29445.09214599,53273.699479680006 2026-01-14,07:15:17.000,14,11145058,5485,0,1768374916,13151.924772759994,27600.130400220005,53273.64358272 2026-01-14,07:15:18.000,14,11145109,6525,0,1768374917,13151.924772759994,30828.864561509996,53273.66454408 2026-01-14,07:15:19.000,14,11145111,6565,0,1768374918,13151.924772759994,31751.334860699993,53273.727428160004 2026-01-14,07:15:20.000,14,11145068,5365,0,1768374919,13151.93150906999,32212.629927899994,53273.678518320005 2026-01-14,07:15:21.000,14,11145121,5965,0,1768374920,13151.918036449999,27600.066958049996,53273.727428160004 2026-01-14,07:15:22.000,14,11145090,5205,0,1768374921,13151.884354899994,28983.839373569994,53273.69249256001 2026-01-14,07:15:24.000,14,11145123,5845,0,1768374923,13151.843937039994,25755.098163150004,53273.65755696 2026-01-14,07:15:25.000,14,11145099,5605,0,1768374924,13151.857409659999,33596.32480299,53273.629608480005 2026-01-14,07:15:26.000,14,11145107,6605,0,1768374925,13151.857409659999,28983.846422700008,53273.6365956 2026-01-14,07:15:27.000,14,11145098,5445,0,1768374926,13151.803519179994,30828.899807160007,53273.7064668 2026-01-14,07:15:28.000,14,11145107,6045,0,1768374927,13151.816991799999,32673.812209020005,53273.66454408 2026-01-14,07:15:29.000,14,11145110,5405,0,1768374928,13151.769837629989,25293.866538119997,53273.67153120001 2026-01-14,07:15:30.000,14,11145037,6885,0,1768374929,13151.783310249994,27600.19384239,53273.68550544 2026-01-14,07:15:31.000,14,11145136,5445,0,1768374930,13151.776573939998,32212.71451746,53273.72044104001 2026-01-14,07:15:32.000,14,11145071,6765,0,1768374931,13151.742892389993,34518.99247782001,53273.68550544 2026-01-14,07:15:33.000,14,11145097,5725,0,1768374932,13151.702474529993,32212.71451746,53273.71345392 2026-01-14,07:15:35.000,14,11145080,6365,0,1768374934,13151.628375120003,27138.983364750005,53273.678518320005 2026-01-14,07:15:36.000,14,11145093,5925,0,1768374935,13151.648584049988,28522.755780270003,53273.69249256001 2026-01-14,07:15:37.000,14,11145045,6765,0,1768374936,13151.635111429998,31290.28651305,53273.7064668 2026-01-14,07:15:38.000,14,11145119,6565,0,1768374937,13151.608166190003,30829.054888020008,53273.678518320005 2026-01-14,07:15:39.000,14,11145135,5845,0,1768374938,13151.614902499998,31290.328807829996,53273.678518320005 2026-01-14,07:15:40.000,14,11145122,6284,0,1768374939,13151.601429879993,31751.59567851,53273.7064668 2026-01-14,07:15:41.000,14,11145100,5205,0,1768374940,13151.567748330002,28984.149535289995,53273.7064668 2026-01-14,07:15:42.000,14,11145096,6365,0,1768374941,13151.621638809993,27139.131396480007,53273.69249256001 2026-01-14,07:15:43.000,14,11145084,5325,0,1768374942,13151.574484639998,28061.62989219,53273.68550544 2026-01-14,07:15:44.000,14,11145121,5725,0,1768374943,13151.561012019993,27139.082052569996,53273.69249256001 2026-01-14,07:15:46.000,14,11145081,5925,0,1768374945,13151.601429879993,28984.198879200005,53273.678518320005 2026-01-14,07:15:47.000,14,11145058,5205,0,1768374946,13151.561012019993,27600.384168899996,53273.68550544 2026-01-14,07:15:48.000,14,11145018,6365,0,1768374947,13151.554275709997,27600.412365419994,53273.7064668 2026-01-14,07:15:49.000,14,11145114,5365,0,1768374948,13151.534066779997,25755.351931829995,53273.67153120001 2026-01-14,07:15:50.000,14,11145108,6284,0,1768374949,13151.574484639998,28522.94610678,53273.6365956 2026-01-14,07:15:51.000,14,11145107,6725,0,1768374950,13151.561012019993,31290.42749565,53273.699479680006 2026-01-14,07:15:52.000,14,11145036,5525,0,1768374951,13151.554275709997,32212.89074571,53273.699479680006 2026-01-14,07:15:53.000,14,11145089,6765,0,1768374952,13151.594693569998,32212.933040489996,53273.727428160004 2026-01-14,07:15:54.000,14,11145085,5485,0,1768374953,13151.621638809993,25755.415374000004,53273.68550544 2026-01-14,07:15:55.000,14,11145070,6045,0,1768374954,13151.581220949993,29906.633932740006,53273.629608480005 2026-01-14,07:15:57.000,14,11145104,5285,0,1768374956,13151.540803089993,30829.28046018,53273.76236376 2026-01-14,07:15:58.000,14,11145016,6165,0,1768374957,13151.547539400002,28984.276419629998,53273.71345392 2026-01-14,07:15:59.000,14,11145121,5805,0,1768374958,13151.554275709997,29445.500995530005,53273.699479680006 2026-01-14,07:16:00.000,14,11145013,5805,0,1768374959,13151.534066779997,28523.009548949994,53273.71345392 2026-01-14,07:16:01.000,14,11145083,6565,0,1768374960,13151.581220949993,31290.469790429997,53273.699479680006 2026-01-14,07:16:02.000,14,11145096,5245,0,1768374961,13151.574484639998,22988.018574689995,53273.67153120001 2026-01-14,07:16:03.000,14,11145047,6045,0,1768374962,13151.567748330002,30367.914901680007,53273.7064668 2026-01-14,07:16:04.000,14,11145054,6045,0,1768374963,13151.574484639998,28061.749727400005,53273.727428160004 2026-01-14,07:16:05.000,14,11145031,5845,0,1768374964,13151.581220949993,27139.20188778,53273.7064668 2026-01-14,07:16:06.000,14,11145043,6045,0,1768374965,13151.567748330002,28523.016598079994,53273.74140240001 2026-01-14,07:16:08.000,14,11145054,5325,0,1768374967,13151.527330470002,25755.478816169998,53273.72044104001 2026-01-14,07:16:09.000,14,11145051,6685,0,1768374968,13151.547539400002,27139.173691260003,53273.73441528 2026-01-14,07:16:10.000,14,11145064,5245,0,1768374969,13151.574484639998,27600.48990585,53273.75537664 2026-01-14,07:16:11.000,14,11145054,5405,0,1768374970,13151.520594159992,29906.718522299998,53273.797299360005 2026-01-14,07:16:12.000,14,11145127,6605,0,1768374971,13151.520594159992,30829.29455844,53273.79031224001 2026-01-14,07:16:13.000,14,11145030,6445,0,1768374972,13151.507121540002,31290.512085209994,53273.80428648 2026-01-14,07:16:14.000,14,11145081,6765,0,1768374973,13151.473439989997,29445.522142920003,53273.83922208001 2026-01-14,07:16:15.000,14,11145049,5884,0,1768374974,13151.513857849997,33596.740701660005,53273.776338 2026-01-14,07:16:16.000,14,11145087,5925,0,1768374975,13151.459967369992,26678.06190144,53273.7064668 2026-01-14,07:16:17.000,14,11145071,6645,0,1768374976,13151.480176299992,30368.098179060005,53273.748389520006 2026-01-14,07:16:19.000,14,11144946,5405,0,1768374978,13151.433022129997,28061.848415219996,53273.748389520006 2026-01-14,07:16:20.000,14,11144929,6605,0,1768374979,13151.399340579992,29906.85245577,53273.81826072001 2026-01-14,07:16:21.000,14,11144880,5365,0,1768374980,13151.446494750002,30368.1545721,53273.83223496 2026-01-14,07:16:22.000,14,11145054,6405,0,1768374981,13151.392604269997,27600.630888450003,53273.78332512 2026-01-14,07:16:23.000,14,11145097,6045,0,1768374982,13151.419549509992,28523.136433289998,53273.76935088001 2026-01-14,07:16:24.000,14,11145104,5405,0,1768374983,13151.392604269997,28984.39625484,53273.776338 2026-01-14,07:16:25.000,14,11145049,6805,0,1768374984,13151.439758439992,24371.86148151,53273.76935088001 2026-01-14,07:16:26.000,14,11144914,5285,0,1768374985,13151.358922719992,32674.411385069994,53273.748389520006 2026-01-14,07:16:27.000,14,11145087,5645,0,1768374986,13151.372395339997,29906.915897939994,53273.80428648 2026-01-14,07:16:28.000,14,11145031,6565,0,1768374987,13151.392604269997,24833.17064697,53273.76236376 2026-01-14,07:16:30.000,14,11145067,5845,0,1768374989,13151.358922719992,26678.259277079997,53273.75537664 2026-01-14,07:16:31.000,14,11145066,5325,0,1768374990,13151.379131649992,27600.722527139995,53273.7064668 2026-01-14,07:16:32.000,14,11145072,6405,0,1768374991,13151.358922719992,29906.972290980004,53273.79031224001 2026-01-14,07:16:33.000,14,11145085,5684,0,1768374992,13151.318504859992,27600.722527139995,53273.8112736 2026-01-14,07:16:34.000,14,11145104,5125,0,1768374993,13151.291559619996,31752.04682283,53273.797299360005 2026-01-14,07:16:35.000,14,11145087,6045,0,1768374994,13151.311768549996,30829.513081469995,53273.8112736 2026-01-14,07:16:36.000,14,11145101,6725,0,1768374995,13151.305032240001,33597.03676512001,53273.80428648 2026-01-14,07:16:37.000,14,11145074,5365,0,1768374996,13151.325241170001,28984.56543396,53273.76236376 2026-01-14,07:16:38.000,14,11145092,5325,0,1768374997,13151.284823310001,27600.849411479998,53273.727428160004 2026-01-14,07:16:39.000,14,11145103,5925,0,1768374998,13151.325241170001,34058.41642188,53273.78332512 2026-01-14,07:16:41.000,14,11145059,6685,0,1768375000,13151.338713789992,33135.94612269,53273.8112736 2026-01-14,07:16:42.000,14,11145023,5884,0,1768375001,13151.305032240001,34980.94311411001,53273.79031224001 2026-01-14,07:16:43.000,14,11145007,5725,0,1768375002,13151.305032240001,30368.436537300004,53273.776338 2026-01-14,07:16:44.000,14,11145050,5525,0,1768375003,13151.305032240001,32674.65810462,53273.80428648 2026-01-14,07:16:45.000,14,11145061,5925,0,1768375004,13151.305032240001,26678.421407069996,53273.83223496 2026-01-14,07:16:46.000,14,11145059,5925,0,1768375005,13151.325241170001,28984.650023520007,53273.86018344001 2026-01-14,07:16:47.000,14,11145107,6365,0,1768375006,13151.298295929992,25755.95110788,53273.867170560006 2026-01-14,07:16:48.000,14,11145066,5405,0,1768375007,13151.291559619996,29907.204912269997,53273.8112736 2026-01-14,07:16:49.000,14,11145067,5965,0,1768375008,13151.264614380001,31752.244198469998,53273.8112736 2026-01-14,07:16:50.000,14,11145043,6565,0,1768375009,13151.284823310001,25294.754728500004,53273.76935088001 2026-01-14,07:16:52.000,14,11145123,6885,0,1768375011,13151.264614380001,28523.538233700005,53273.76935088001 2026-01-14,07:16:53.000,14,11145022,6045,0,1768375012,13151.338713789992,23910.996411240005,53273.83223496 2026-01-14,07:16:54.000,14,11145058,5325,0,1768375013,13151.264614380001,29445.938041589994,53273.867170560006 2026-01-14,07:16:55.000,14,11145067,5884,0,1768375014,13151.338713789992,28984.798055249994,53273.846209200005 2026-01-14,07:16:56.000,14,11145058,6284,0,1768375015,13151.278086999992,28062.229068240005,53273.83922208001 2026-01-14,07:16:57.000,14,11145094,5645,0,1768375016,13151.278086999992,28062.243166500004,53273.867170560006 2026-01-14,07:16:58.000,14,11145102,6324,0,1768375017,13151.325241170001,30829.76685015,53273.83922208001 2026-01-14,07:16:59.000,14,11145064,6205,0,1768375018,13151.298295929992,24833.49490695,53273.92306752 2026-01-14,07:17:00.000,14,11145016,5684,0,1768375019,13151.298295929992,28984.783956989995,53273.83922208001 2026-01-14,07:17:01.000,14,11145098,6445,0,1768375020,13151.284823310001,32674.81318548,53273.87415768 2026-01-14,07:17:03.000,14,11145109,6005,0,1768375022,13151.284823310001,29446.05082767,53273.846209200005 2026-01-14,07:17:04.000,14,11145140,5365,0,1768375023,13151.264614380001,34058.53625709,53273.846209200005 2026-01-14,07:17:05.000,14,11145030,6365,0,1768375024,13151.257878069991,31291.012573440006,53273.87415768 2026-01-14,07:17:06.000,14,11145056,6365,0,1768375025,13151.244405450001,29907.33884574,53273.797299360005 2026-01-14,07:17:07.000,14,11145072,6365,0,1768375026,13151.244405450001,32674.83433287,53273.867170560006 2026-01-14,07:17:08.000,14,11145114,5325,0,1768375027,13151.210723899996,28062.30660867,53273.88813192001 2026-01-14,07:17:09.000,14,11145075,5925,0,1768375028,13151.257878069991,26217.260273339998,53273.92306752 2026-01-14,07:17:10.000,14,11145090,5485,0,1768375029,13151.217460209991,30368.549323379993,53273.83223496 2026-01-14,07:17:11.000,14,11145098,5085,0,1768375030,13151.251141759996,26678.668126620003,53273.895119040004 2026-01-14,07:17:12.000,14,11145073,6005,0,1768375031,13151.197251279991,24372.312625830004,53273.846209200005 2026-01-14,07:17:14.000,14,11145096,5445,0,1768375033,13151.18377866,34058.66314143001,53273.86018344001 2026-01-14,07:17:15.000,14,11145026,6205,0,1768375034,13151.177042349991,29907.374091389996,53273.88813192001 2026-01-14,07:17:16.000,14,11145077,5725,0,1768375035,13151.16356973,29446.149515490004,53273.867170560006 2026-01-14,07:17:17.000,14,11145069,5565,0,1768375036,13151.177042349991,31752.448623239994,53273.83223496 2026-01-14,07:17:18.000,14,11145060,6084,0,1768375037,13151.136624489991,27601.117278420003,53273.8811448 2026-01-14,07:17:19.000,14,11145050,5684,0,1768375038,13151.18377866,27139.963193820004,53273.867170560006 2026-01-14,07:17:20.000,14,11145081,6685,0,1768375039,13151.1433608,30829.978324049996,53273.87415768 2026-01-14,07:17:21.000,14,11145094,6365,0,1768375040,13151.197251279991,28062.43349301,53273.81826072001 2026-01-14,07:17:22.000,14,11145111,6725,0,1768375041,13151.177042349991,28523.714461950003,53273.81826072001 2026-01-14,07:17:23.000,14,11145059,6525,0,1768375042,13151.129888179996,30829.985373179996,53273.8112736 2026-01-14,07:17:25.000,14,11145084,5445,0,1768375044,13151.156833419991,29907.48687747,53273.797299360005 2026-01-14,07:17:26.000,14,11145114,5445,0,1768375045,13151.18377866,31752.490918020005,53273.867170560006 2026-01-14,07:17:27.000,14,11145155,5565,0,1768375046,13151.16356973,28523.799051509995,53273.87415768 2026-01-14,07:17:28.000,14,11145066,6205,0,1768375047,13151.177042349991,28985.016578280003,53273.8811448 2026-01-14,07:17:29.000,14,11145064,5965,0,1768375048,13151.197251279991,28062.44054214,53273.83922208001 2026-01-14,07:17:30.000,14,11145071,6645,0,1768375049,13151.20398759,32675.017610249997,53273.83922208001 2026-01-14,07:17:31.000,14,11145092,5445,0,1768375050,13151.190514969996,28062.482836919997,53273.86018344001 2026-01-14,07:17:32.000,14,11145089,5965,0,1768375051,13151.264614380001,29907.51507399,53273.8811448 2026-01-14,07:17:33.000,14,11144938,6205,0,1768375052,13151.237669139991,26217.429452459997,53273.86018344001 2026-01-14,07:17:34.000,14,11145076,6245,0,1768375053,13151.217460209991,34058.81822229001,53273.88813192001 2026-01-14,07:17:36.000,14,11145071,5965,0,1768375055,13151.224196520001,27139.934997300006,53273.82524784 2026-01-14,07:17:37.000,14,11145081,6605,0,1768375056,13151.264614380001,32675.038757639995,53273.90210616 2026-01-14,07:17:38.000,14,11145073,5605,0,1768375057,13151.257878069991,27601.28645754,53273.776338 2026-01-14,07:17:39.000,14,11145031,5565,0,1768375058,13151.298295929992,34058.775927509996,53273.86018344001 2026-01-14,07:17:40.000,14,11145046,6324,0,1768375059,13151.298295929992,30368.831288579997,53273.90909328001 2026-01-14,07:17:41.000,14,11145051,5884,0,1768375060,13151.278086999992,31291.273391249997,53273.83223496 2026-01-14,07:17:42.000,14,11145131,5925,0,1768375061,13151.352186409997,29907.571467030008,53273.8811448 2026-01-14,07:17:43.000,14,11144987,6805,0,1768375062,13151.358922719992,27601.3005558,53273.895119040004 2026-01-14,07:17:44.000,14,11144893,5925,0,1768375063,13151.358922719992,30830.069962740003,53273.93005464 2026-01-14,07:17:45.000,14,11144906,5245,0,1768375064,13151.365659030002,28523.777904119997,53273.92306752 2026-01-14,07:17:47.000,14,11145097,6645,0,1768375066,13151.379131649992,28062.532180830007,53273.93704176001 2026-01-14,07:17:48.000,14,11145039,6645,0,1768375067,13151.311768549996,27140.01958686,53273.93005464 2026-01-14,07:17:49.000,14,11145073,5684,0,1768375068,13151.345450100001,28062.525131700007,53273.895119040004 2026-01-14,07:17:50.000,14,11145160,6165,0,1768375069,13151.345450100001,31752.519114540002,53273.95800312001 2026-01-14,07:17:51.000,14,11145127,5884,0,1768375070,13151.352186409997,26678.802060090005,53273.93005464 2026-01-14,07:17:52.000,14,11145060,6124,0,1768375071,13151.392604269997,22988.75168421,53273.916080400006 2026-01-14,07:17:53.000,14,11145112,6245,0,1768375072,13151.325241170001,31752.624851490007,53273.895119040004 2026-01-14,07:17:54.000,14,11145019,5725,0,1768375073,13151.305032240001,25756.27536786,53273.964990240005 2026-01-14,07:17:55.000,14,11145126,6324,0,1768375074,13151.331977479997,27601.279408410002,53273.97197736 2026-01-14,07:17:56.000,14,11145072,6245,0,1768375075,13151.325241170001,30368.79604293,53274.00691296001 2026-01-14,07:17:58.000,14,11145054,5325,0,1768375077,13151.345450100001,28523.813149769994,53273.916080400006 2026-01-14,07:17:59.000,14,11145116,6365,0,1768375078,13151.345450100001,33136.43251266,53273.95800312001 2026-01-14,07:18:00.000,14,11145110,6405,0,1768375079,13151.345450100001,28062.58857387,53273.98595160001 2026-01-14,07:18:01.000,14,11145095,6885,0,1768375080,13151.338713789992,25756.296515249996,53274.05582280001 2026-01-14,07:18:02.000,14,11145112,6445,0,1768375081,13151.345450100001,28062.60972126,53274.0208872 2026-01-14,07:18:03.000,14,11145139,7005,0,1768375082,13151.379131649992,28062.630868649998,53274.062809920004 2026-01-14,07:18:04.000,14,11145065,6725,0,1768375083,13151.379131649992,34520.19787905,53274.0208872 2026-01-14,07:18:05.000,14,11145069,6405,0,1768375084,13151.419549509992,31752.68829366,53274.034861440006 2026-01-14,07:18:06.000,14,11145139,6965,0,1768375085,13151.392604269997,33136.45366005,53274.02787432001 2026-01-14,07:18:07.000,14,11145138,5285,0,1768375086,13151.399340579992,31291.40027559,53273.98595160001 2026-01-14,07:18:09.000,14,11145077,5925,0,1768375088,13151.365659030002,28985.185757400002,53274.034861440006 2026-01-14,07:18:10.000,14,11145068,6405,0,1768375089,13151.419549509992,29446.424431559994,53274.04883568 2026-01-14,07:18:11.000,14,11145116,5365,0,1768375090,13151.406076890002,27140.132372940003,53274.04184856 2026-01-14,07:18:12.000,14,11145096,6165,0,1768375091,13151.406076890002,26217.57748419,53274.07678416001 2026-01-14,07:18:13.000,14,11145033,5884,0,1768375092,13151.406076890002,33597.67118682001,53273.99293872 2026-01-14,07:18:14.000,14,11145066,5925,0,1768375093,13151.399340579992,26217.655024620006,53274.034861440006 2026-01-14,07:18:15.000,14,11145081,5725,0,1768375094,13151.453231059997,28523.91183759,53274.04883568 2026-01-14,07:18:16.000,14,11145094,5245,0,1768375095,13151.453231059997,24833.83326519,53274.05582280001 2026-01-14,07:18:17.000,14,11145062,5165,0,1768375096,13151.426285820002,27601.406292750005,53274.06979704 2026-01-14,07:18:18.000,14,11145046,5365,0,1768375097,13151.459967369992,23450.05380054,53274.034861440006 2026-01-14,07:18:20.000,14,11145077,6685,0,1768375099,13151.500385229992,25295.149479779997,53274.04883568 2026-01-14,07:18:21.000,14,11145057,5925,0,1768375100,13151.459967369992,22527.653992649997,53274.083771280006 2026-01-14,07:18:22.000,14,11145067,5925,0,1768375101,13151.480176299992,25756.42339959,53274.04883568 2026-01-14,07:18:23.000,14,11145069,5884,0,1768375102,13151.459967369992,30368.95112379,53274.083771280006 2026-01-14,07:18:24.000,14,11145119,5684,0,1768375103,13151.513857849997,27140.231060759994,53274.10473264001 2026-01-14,07:18:25.000,14,11145049,5645,0,1768375104,13151.520594159992,28985.19280653,53274.11870688 2026-01-14,07:18:26.000,14,11145111,6045,0,1768375105,13151.513857849997,31291.442570369996,53274.21652656 2026-01-14,07:18:27.000,14,11145144,5485,0,1768375106,13151.480176299992,30830.26028925,53274.11870688 2026-01-14,07:18:28.000,14,11145125,6925,0,1768375107,13151.493648919997,27140.188765979998,53274.09774552 2026-01-14,07:18:29.000,14,11145062,5205,0,1768375108,13151.554275709997,31752.779932350008,53274.14665536 2026-01-14,07:18:31.000,14,11145104,5565,0,1768375110,13151.561012019993,28062.694310820007,53274.11870688 2026-01-14,07:18:32.000,14,11145071,5725,0,1768375111,13151.567748330002,30830.217994470004,53274.132681120005 2026-01-14,07:18:33.000,14,11145064,5445,0,1768375112,13151.567748330002,30369.028664219994,53274.18857808 2026-01-14,07:18:34.000,14,11145066,5285,0,1768375113,13151.554275709997,32214.00450825,53274.19556520001 2026-01-14,07:18:35.000,14,11145102,6245,0,1768375114,13151.594693569998,27601.48383318,53274.20953944 2026-01-14,07:18:36.000,14,11145197,5925,0,1768375115,13151.567748330002,33597.798071159996,53274.15364248001 2026-01-14,07:18:37.000,14,11145097,5645,0,1768375116,13151.581220949993,29446.50197199,53274.21652656 2026-01-14,07:18:38.000,14,11145144,5085,0,1768375117,13151.561012019993,26679.02058312,53274.21652656 2026-01-14,07:18:39.000,14,11145160,6205,0,1768375118,13151.594693569998,26678.950091820006,53274.230500800004 2026-01-14,07:18:40.000,14,11145092,6365,0,1768375119,13151.554275709997,28062.77890038,53274.1606296 2026-01-14,07:18:42.000,14,11145107,6805,0,1768375121,13151.540803089993,29907.79703919,53274.202552320006 2026-01-14,07:18:43.000,14,11145093,6885,0,1768375122,13151.561012019993,27601.504980569996,53274.13966824 2026-01-14,07:18:44.000,14,11145087,5805,0,1768375123,13151.567748330002,28524.05986932,53274.10473264001 2026-01-14,07:18:45.000,14,11145090,5445,0,1768375124,13151.561012019993,34059.114285749994,53274.14665536 2026-01-14,07:18:46.000,14,11145094,6205,0,1768375125,13151.554275709997,29907.846383099997,53274.17460384001 2026-01-14,07:18:47.000,14,11145082,5525,0,1768375126,13151.534066779997,30830.288485769997,53274.12569400001 2026-01-14,07:18:48.000,14,11145115,6045,0,1768375127,13151.507121540002,28062.78594951,53274.12569400001 2026-01-14,07:18:49.000,14,11145035,5645,0,1768375128,13151.520594159992,31291.597651229997,53274.1606296 2026-01-14,07:18:50.000,14,11145133,6805,0,1768375129,13151.561012019993,28524.05282019,53274.132681120005 2026-01-14,07:18:51.000,14,11145053,5884,0,1768375130,13151.561012019993,32675.391214140007,53274.132681120005 2026-01-14,07:18:53.000,14,11145086,6405,0,1768375132,13151.594693569998,29907.81818658,53274.19556520001 2026-01-14,07:18:54.000,14,11145077,5725,0,1768375133,13151.567748330002,24372.806064930002,53274.21652656 2026-01-14,07:18:55.000,14,11145146,6165,0,1768375134,13151.534066779997,33136.651035689996,53274.18857808 2026-01-14,07:18:56.000,14,11145117,5884,0,1768375135,13151.554275709997,28062.75775299,53274.181590960005 2026-01-14,07:18:57.000,14,11145016,5205,0,1768375136,13151.534066779997,31752.815178000004,53274.20953944 2026-01-14,07:18:58.000,14,11145101,5565,0,1768375137,13151.540803089993,30369.085057260003,53274.132681120005 2026-01-14,07:18:59.000,14,11145088,6205,0,1768375138,13151.567748330002,30830.344878810007,53274.19556520001 2026-01-14,07:19:00.000,14,11145067,5684,0,1768375139,13151.621638809993,26679.084025289994,53274.23748792 2026-01-14,07:19:01.000,14,11145071,5805,0,1768375140,13151.587957260002,28524.08806584,53274.17460384001 2026-01-14,07:19:02.000,14,11145058,5405,0,1768375141,13151.587957260002,28524.095114969998,53274.17460384001 2026-01-14,07:19:04.000,14,11145112,5365,0,1768375143,13151.587957260002,30830.394222720002,53274.202552320006 2026-01-14,07:19:05.000,14,11145075,5645,0,1768375144,13151.641847739993,26679.062877899996,53274.23748792 2026-01-14,07:19:06.000,14,11145086,6324,0,1768375145,13151.614902499998,25756.57848045,53274.19556520001 2026-01-14,07:19:07.000,14,11145080,6365,0,1768375146,13151.635111429998,31291.604700359996,53274.22351368001 2026-01-14,07:19:08.000,14,11145076,6045,0,1768375147,13151.641847739993,30369.021615089994,53274.181590960005 2026-01-14,07:19:09.000,14,11145087,6725,0,1768375148,13151.614902499998,31291.541258190002,53274.21652656 2026-01-14,07:19:10.000,14,11145063,6725,0,1768375149,13151.655320359998,29446.544266769997,53274.230500800004 2026-01-14,07:19:11.000,14,11145058,6165,0,1768375150,13151.641847739993,28062.77185125,53274.202552320006 2026-01-14,07:19:12.000,14,11145060,6405,0,1768375151,13151.614902499998,29446.50197199,53274.18857808 2026-01-14,07:19:13.000,14,11145014,6245,0,1768375152,13151.655320359998,28524.017574540005,53274.19556520001 2026-01-14,07:19:15.000,14,11145067,5884,0,1768375154,13151.628375120003,29907.761793540005,53274.18857808 2026-01-14,07:19:16.000,14,11145083,5965,0,1768375155,13151.601429879993,27601.519078829995,53274.23748792 2026-01-14,07:19:17.000,14,11145048,6405,0,1768375156,13151.641847739993,29446.537217639998,53274.230500800004 2026-01-14,07:19:18.000,14,11145052,5325,0,1768375157,13151.655320359998,29907.726547889994,53274.18857808 2026-01-14,07:19:19.000,14,11145116,6245,0,1768375158,13151.648584049988,26678.999435730002,53274.18857808 2026-01-14,07:19:20.000,14,11145084,5445,0,1768375159,13151.614902499998,28524.05282019,53274.14665536 2026-01-14,07:19:21.000,14,11145040,6045,0,1768375160,13151.608166190003,25756.458645239996,53274.19556520001 2026-01-14,07:19:22.000,14,11145099,5684,0,1768375161,13151.594693569998,30369.092106390002,53274.22351368001 2026-01-14,07:19:23.000,14,11145067,5845,0,1768375162,13151.628375120003,33136.58759352,53274.23748792 2026-01-14,07:19:24.000,14,11145067,6685,0,1768375163,13151.601429879993,30369.000467699996,53274.19556520001 2026-01-14,07:19:26.000,14,11145119,6805,0,1768375165,13151.554275709997,32675.348919359996,53274.27242352001 2026-01-14,07:19:27.000,14,11145112,6284,0,1768375166,13151.567748330002,33136.566446130004,53274.2654364 2026-01-14,07:19:28.000,14,11145074,5405,0,1768375167,13151.567748330002,24833.98129692,53274.31434624 2026-01-14,07:19:29.000,14,11145093,5684,0,1768375168,13151.574484639998,33597.854464200005,53274.20953944 2026-01-14,07:19:30.000,14,11145065,6685,0,1768375169,13151.527330470002,26217.697319400002,53274.25844928 2026-01-14,07:19:31.000,14,11144896,5445,0,1768375170,13151.540803089993,33136.58054439,53274.2654364 2026-01-14,07:19:32.000,14,11144965,6605,0,1768375171,13151.567748330002,33597.82626767999,53274.24447504001 2026-01-14,07:19:33.000,14,11145073,5765,0,1768375172,13151.540803089993,28062.77890038,53274.24447504001 2026-01-14,07:19:34.000,14,11145110,5365,0,1768375173,13151.547539400002,32214.01860651,53274.19556520001 2026-01-14,07:19:35.000,14,11145131,6805,0,1768375174,13151.513857849997,31291.477816020008,53274.24447504001 2026-01-14,07:19:37.000,14,11145089,5845,0,1768375176,13151.554275709997,33136.566446130004,53274.23748792 2026-01-14,07:19:38.000,14,11145133,5884,0,1768375177,13151.554275709997,27601.46973492,53274.25844928 2026-01-14,07:19:39.000,14,11145107,5925,0,1768375178,13151.547539400002,26217.683221140003,53274.22351368001 2026-01-14,07:19:40.000,14,11145176,6565,0,1768375179,13151.574484639998,26217.690270270003,53274.27242352001 2026-01-14,07:19:41.000,14,11145010,5245,0,1768375180,13151.554275709997,29907.789990060002,53274.21652656 2026-01-14,07:19:42.000,14,11145016,5605,0,1768375181,13151.554275709997,28523.940034109997,53274.25844928 2026-01-14,07:19:43.000,14,11145062,5165,0,1768375182,13151.574484639998,29446.52311938,53274.25844928 2026-01-14,07:19:44.000,14,11144993,6805,0,1768375183,13151.547539400002,30369.007516829995,53274.28639776 2026-01-14,07:19:45.000,14,11145025,6765,0,1768375184,13151.561012019993,25756.40930133,53274.27941064 2026-01-14,07:19:46.000,14,11145057,6605,0,1768375185,13151.621638809993,32675.186789369996,53274.27242352001 2026-01-14,07:19:48.000,14,11145079,6725,0,1768375187,13151.581220949993,30830.203896210005,53274.30735912 2026-01-14,07:19:49.000,14,11145010,5405,0,1768375188,13151.587957260002,28062.60972126,53274.27242352001 2026-01-14,07:19:50.000,14,11145094,5405,0,1768375189,13151.628375120003,31291.428472109998,53274.251462160006 2026-01-14,07:19:51.000,14,11145010,6605,0,1768375190,13151.635111429998,24372.594591030007,53274.30735912 2026-01-14,07:19:52.000,14,11144977,5765,0,1768375191,13151.648584049988,27140.068930769994,53274.28639776 2026-01-14,07:19:53.000,14,11145032,6324,0,1768375192,13151.635111429998,35442.752767800004,53274.32133336001 2026-01-14,07:19:54.000,14,11145014,5605,0,1768375193,13151.655320359998,23911.306572960006,53274.300372000005 2026-01-14,07:19:55.000,14,11144902,5645,0,1768375194,13151.628375120003,26678.830256610003,53274.28639776 2026-01-14,07:19:56.000,14,11144923,5884,0,1768375195,13151.662056669993,32213.821230870002,53274.3353076 2026-01-14,07:19:57.000,14,11145025,5565,0,1768375196,13151.722683459993,28985.06592219,53274.349281840005 2026-01-14,07:19:59.000,14,11145069,5965,0,1768375198,13151.689001909988,30830.09111013,53274.349281840005 2026-01-14,07:20:00.000,14,11144999,6365,0,1768375199,13151.648584049988,29446.311645480004,53274.3353076 2026-01-14,07:20:01.000,14,11145065,6565,0,1768375200,13151.641847739993,30830.077011870002,53274.25844928 2026-01-14,07:20:02.000,14,11144999,5845,0,1768375201,13151.648584049988,29446.283448960006,53274.300372000005 2026-01-14,07:20:03.000,14,11145042,5125,0,1768375202,13151.621638809993,28062.595623,53274.300372000005 2026-01-14,07:20:04.000,14,11145136,6485,0,1768375203,13151.594693569998,31752.631900620006,53274.28639776 2026-01-14,07:20:05.000,14,11145054,5485,0,1768375204,13151.601429879993,29907.564417899994,53274.32832048 2026-01-14,07:20:06.000,14,11145013,5765,0,1768375205,13151.581220949993,29907.50802486,53274.36325608001 2026-01-14,07:20:07.000,14,11145106,5445,0,1768375206,13151.601429879993,32675.031708509996,53274.32832048 2026-01-14,07:20:08.000,14,11144960,5405,0,1768375207,13151.554275709997,29907.50097573,53274.31434624 2026-01-14,07:20:10.000,14,11145011,6725,0,1768375209,13151.567748330002,30829.964225789998,53274.38421744 2026-01-14,07:20:11.000,14,11145031,6084,0,1768375210,13151.534066779997,28523.777904119997,53274.34229472001 2026-01-14,07:20:12.000,14,11145056,5565,0,1768375211,13151.534066779997,29907.550319639995,53274.34229472001 2026-01-14,07:20:13.000,14,11145031,5965,0,1768375212,13151.527330470002,32213.821230870002,53274.34229472001 2026-01-14,07:20:14.000,14,11144996,6165,0,1768375213,13151.520594159992,31752.589605839996,53274.32832048 2026-01-14,07:20:15.000,14,11145098,5605,0,1768375214,13151.473439989997,25756.24717134,53274.27941064 2026-01-14,07:20:16.000,14,11145041,5965,0,1768375215,13151.513857849997,27601.251211890005,53274.29338488001 2026-01-14,07:20:17.000,14,11145064,6284,0,1768375216,13151.473439989997,28062.4546404,53274.30735912 2026-01-14,07:20:18.000,14,11145059,6045,0,1768375217,13151.500385229992,29446.20590853,53274.29338488001 2026-01-14,07:20:19.000,14,11145037,6725,0,1768375218,13151.513857849997,31291.329784290007,53274.2654364 2026-01-14,07:20:21.000,14,11145003,5884,0,1768375220,13151.513857849997,28985.03772567,53274.300372000005 2026-01-14,07:20:22.000,14,11145012,6324,0,1768375221,13151.466703680002,28523.777904119997,53274.27242352001 2026-01-14,07:20:23.000,14,11145053,6084,0,1768375222,13151.493648919997,29907.564417899994,53274.25844928 2026-01-14,07:20:24.000,14,11145035,5765,0,1768375223,13151.439758439992,30368.704404239994,53274.32133336001 2026-01-14,07:20:25.000,14,11145021,5884,0,1768375224,13151.473439989997,31752.54731106,53274.27242352001 2026-01-14,07:20:26.000,14,11145054,6205,0,1768375225,13151.466703680002,28984.931988719996,53274.34229472001 2026-01-14,07:20:27.000,14,11145089,6445,0,1768375226,13151.459967369992,25294.94505501,53274.349281840005 2026-01-14,07:20:28.000,14,11145028,6205,0,1768375227,13151.513857849997,31752.54026193,53274.34229472001 2026-01-14,07:20:29.000,14,11145065,6445,0,1768375228,13151.493648919997,29446.290498090006,53274.31434624 2026-01-14,07:20:30.000,14,11145049,6765,0,1768375229,13151.540803089993,28062.405296490004,53274.27941064 2026-01-14,07:20:32.000,14,11145028,6284,0,1768375231,13151.540803089993,29907.465730080003,53274.29338488001 2026-01-14,07:20:33.000,14,11145026,5085,0,1768375232,13151.547539400002,31291.287489509996,53274.300372000005 2026-01-14,07:20:34.000,14,11145079,6925,0,1768375233,13151.493648919997,27601.28645754,53274.32133336001 2026-01-14,07:20:35.000,14,11145077,6605,0,1768375234,13151.473439989997,29907.458680950003,53274.31434624 2026-01-14,07:20:36.000,14,11144997,5765,0,1768375235,13151.473439989997,25756.169630909993,53274.31434624 2026-01-14,07:20:37.000,14,11145065,6685,0,1768375236,13151.500385229992,28984.960185239994,53274.25844928 2026-01-14,07:20:38.000,14,11145017,5565,0,1768375237,13151.507121540002,29907.51507399,53274.34229472001 2026-01-14,07:20:39.000,14,11145021,6965,0,1768375238,13151.493648919997,31291.294538639995,53274.32832048 2026-01-14,07:20:40.000,14,11145061,6765,0,1768375239,13151.480176299992,28523.792002379996,53274.27242352001 2026-01-14,07:20:41.000,14,11145016,6284,0,1768375240,13151.439758439992,33136.19989136999,53274.32133336001 2026-01-14,07:20:43.000,14,11145055,5925,0,1768375242,13151.473439989997,32213.729592179996,53274.35626896 2026-01-14,07:20:44.000,14,11145075,6725,0,1768375243,13151.433022129997,29446.220006789998,53274.32832048 2026-01-14,07:20:45.000,14,11145046,5365,0,1768375244,13151.453231059997,26217.485845500007,53274.29338488001 2026-01-14,07:20:46.000,14,11144998,5285,0,1768375245,13151.459967369992,32213.793034350005,53274.35626896 2026-01-14,07:20:47.000,14,11145019,5925,0,1768375246,13151.453231059997,31291.287489509996,53274.2654364 2026-01-14,07:20:48.000,14,11145067,5645,0,1768375247,13151.433022129997,26678.738617919997,53274.25844928 2026-01-14,07:20:49.000,14,11145069,6885,0,1768375248,13151.439758439992,27601.208917109994,53274.251462160006 2026-01-14,07:20:50.000,14,11145012,5285,0,1768375249,13151.426285820002,29907.51507399,53274.34229472001 2026-01-14,07:20:51.000,14,11145016,5525,0,1768375250,13151.406076890002,27139.970242950003,53274.32133336001 2026-01-14,07:20:52.000,14,11145009,6725,0,1768375251,13151.385867960002,29907.543270509996,53274.32133336001 2026-01-14,07:20:54.000,14,11145037,6005,0,1768375253,13151.331977479997,27601.230064500007,53274.32832048 2026-01-14,07:20:55.000,14,11145031,6765,0,1768375254,13151.338713789992,30830.048815350005,53274.30735912 2026-01-14,07:20:56.000,14,11145108,5205,0,1768375255,13151.352186409997,31291.294538639995,53274.32832048 2026-01-14,07:20:57.000,14,11145040,5445,0,1768375256,13151.325241170001,28062.4546404,53274.34229472001 2026-01-14,07:20:58.000,14,11145073,6765,0,1768375257,13151.345450100001,32675.024659379997,53274.32133336001 2026-01-14,07:20:59.000,14,11145096,5325,0,1768375258,13151.291559619996,33597.572499,53274.300372000005 2026-01-14,07:21:00.000,14,11145041,5965,0,1768375259,13151.305032240001,28984.974283500007,53274.30735912 2026-01-14,07:21:01.000,14,11145133,5845,0,1768375260,13151.305032240001,30829.971274919997,53274.230500800004 2026-01-14,07:21:02.000,14,11145081,6045,0,1768375261,13151.298295929992,33136.29153006,53274.32832048 2026-01-14,07:21:03.000,14,11145094,6005,0,1768375262,13151.305032240001,28984.981332630006,53274.300372000005 2026-01-14,07:21:05.000,14,11145060,5405,0,1768375264,13151.278086999992,30368.676207719996,53274.2654364 2026-01-14,07:21:06.000,14,11145116,5365,0,1768375265,13151.271350689996,28984.854448290003,53274.2654364 2026-01-14,07:21:07.000,14,11145094,6405,0,1768375266,13151.271350689996,32213.609756970007,53274.29338488001 2026-01-14,07:21:08.000,14,11145103,5605,0,1768375267,13151.264614380001,28984.89674307,53274.2654364 2026-01-14,07:21:09.000,14,11145137,6645,0,1768375268,13151.291559619996,28523.59462674,53274.24447504001 2026-01-14,07:21:10.000,14,11145130,5965,0,1768375269,13151.237669139991,35442.386213039994,53274.25844928 2026-01-14,07:21:11.000,14,11145097,6725,0,1768375270,13151.257878069991,28984.89674307,53274.24447504001 2026-01-14,07:21:12.000,14,11145041,5605,0,1768375271,13151.230932829996,32213.652051750003,53274.230500800004 2026-01-14,07:21:13.000,14,11145117,6725,0,1768375272,13151.224196520001,26678.576487929997,53274.27941064 2026-01-14,07:21:14.000,14,11145111,5805,0,1768375273,13151.20398759,28984.819202640007,53274.27941064 2026-01-14,07:21:16.000,14,11145067,5645,0,1768375275,13151.210723899996,31291.06191735,53274.30735912 2026-01-14,07:21:17.000,14,11145105,6885,0,1768375276,13151.210723899996,28062.334805189996,53274.27941064 2026-01-14,07:21:18.000,14,11145052,6324,0,1768375277,13151.177042349991,30829.78799754,53274.230500800004 2026-01-14,07:21:19.000,14,11145097,5725,0,1768375278,13151.11641555999,31291.005524310007,53274.251462160006 2026-01-14,07:21:20.000,14,11145098,6324,0,1768375279,13151.136624489991,26678.484849240005,53274.28639776 2026-01-14,07:21:21.000,14,11145079,6725,0,1768375280,13151.150097109996,27601.060885380008,53274.21652656 2026-01-14,07:21:22.000,14,11145141,6485,0,1768375281,13151.197251279991,32674.876627649995,53274.21652656 2026-01-14,07:21:23.000,14,11145152,6205,0,1768375282,13151.20398759,30829.823243189996,53274.230500800004 2026-01-14,07:21:24.000,14,11145090,6565,0,1768375283,13151.136624489991,28984.847399160004,53274.23748792 2026-01-14,07:21:25.000,14,11145112,5605,0,1768375284,13151.1433608,32213.588609579994,53274.251462160006 2026-01-14,07:21:27.000,14,11145110,6245,0,1768375286,13151.170306039996,31752.279444119995,53274.25844928 2026-01-14,07:21:28.000,14,11145143,7045,0,1768375287,13151.1433608,28062.243166500004,53274.29338488001 2026-01-14,07:21:29.000,14,11145118,6324,0,1768375288,13151.150097109996,29446.03672941,53274.25844928 2026-01-14,07:21:30.000,14,11145108,5725,0,1768375289,13151.150097109996,28062.214969980007,53274.25844928 2026-01-14,07:21:31.000,14,11145139,6765,0,1768375290,13151.156833419991,29446.02968028,53274.22351368001 2026-01-14,07:21:32.000,14,11145072,6245,0,1768375291,13151.12315187,26678.470750980006,53274.30735912 2026-01-14,07:21:33.000,14,11145109,6605,0,1768375292,13151.12315187,27139.66713036,53274.22351368001 2026-01-14,07:21:34.000,14,11145069,6845,0,1768375293,13151.1433608,24833.47375956,53274.19556520001 2026-01-14,07:21:35.000,14,11145096,6284,0,1768375294,13151.11641555999,34519.74673473,53274.230500800004 2026-01-14,07:21:36.000,14,11144911,6765,0,1768375295,13151.11641555999,25756.021599180007,53274.27242352001 2026-01-14,07:21:38.000,14,11144939,6845,0,1768375297,13151.11641555999,30829.77389928,53274.19556520001 2026-01-14,07:21:39.000,14,11144934,6284,0,1768375298,13151.069261389996,33136.030712249994,53274.24447504001 2026-01-14,07:21:40.000,14,11145172,5565,0,1768375299,13151.05578876999,29907.31769835,53274.23748792 2026-01-14,07:21:41.000,14,11145137,6685,0,1768375300,13151.04231615,25755.965206139997,53274.31434624 2026-01-14,07:21:42.000,14,11145090,5445,0,1768375301,13151.04231615,29907.233108789995,53274.27242352001 2026-01-14,07:21:43.000,14,11145168,5325,0,1768375302,13151.049052459995,26678.442554459994,53274.2654364 2026-01-14,07:21:44.000,14,11145055,6605,0,1768375303,13151.049052459995,33597.311681189996,53274.27941064 2026-01-14,07:21:45.000,14,11145028,5525,0,1768375304,13151.008634599995,27139.737621659995,53274.23748792 2026-01-14,07:21:46.000,14,11145084,6605,0,1768375305,13151.028843529995,28523.474791529996,53274.25844928 2026-01-14,07:21:47.000,14,11145102,6245,0,1768375306,13150.98168936,28523.481840659995,53274.181590960005 2026-01-14,07:21:49.000,14,11145082,6124,0,1768375308,13150.96148043,30368.49293034,53274.251462160006 2026-01-14,07:21:50.000,14,11145135,5765,0,1768375309,13150.95474411999,32674.749743310007,53274.19556520001 2026-01-14,07:21:51.000,14,11145079,7045,0,1768375310,13150.92106257,29907.261305310007,53274.30735912 2026-01-14,07:21:52.000,14,11145063,5765,0,1768375311,13150.92106257,26678.414357939997,53274.27242352001 2026-01-14,07:21:53.000,14,11145078,5365,0,1768375312,13150.927798879995,26678.407308809998,53274.25844928 2026-01-14,07:21:54.000,14,11145090,5365,0,1768375313,13150.89411732999,35442.252279570006,53274.230500800004 2026-01-14,07:21:55.000,14,11145096,5445,0,1768375314,13150.86043578,30368.436537300004,53274.2654364 2026-01-14,07:21:56.000,14,11145100,5445,0,1768375315,13150.85369946999,29445.959188980007,53274.29338488001 2026-01-14,07:21:57.000,14,11145097,5925,0,1768375316,13150.846963159995,29907.19081401,53274.2654364 2026-01-14,07:21:58.000,14,11145077,5645,0,1768375317,13150.85369946999,26678.343866640003,53274.251462160006 2026-01-14,07:22:00.000,14,11145114,5285,0,1768375319,13150.806545299994,34058.508060570006,53274.25844928 2026-01-14,07:22:01.000,14,11145122,6565,0,1768375320,13150.786336369994,25755.979304399996,53274.27242352001 2026-01-14,07:22:02.000,14,11145097,6805,0,1768375321,13150.79980899,24833.438513910005,53274.22351368001 2026-01-14,07:22:03.000,14,11145077,5645,0,1768375322,13150.77960006,29907.15556836,53274.28639776 2026-01-14,07:22:04.000,14,11145035,6685,0,1768375323,13150.75939113,28062.179724329995,53274.18857808 2026-01-14,07:22:05.000,14,11145086,5605,0,1768375324,13150.766127439994,29907.19081401,53274.230500800004 2026-01-14,07:22:06.000,14,11145087,6805,0,1768375325,13150.806545299994,29907.233108789995,53274.19556520001 2026-01-14,07:22:07.000,14,11145111,6084,0,1768375326,13150.75265481999,28523.44659501,53274.20953944 2026-01-14,07:22:08.000,14,11145123,5405,0,1768375327,13150.725709579994,31291.06191735,53274.1606296 2026-01-14,07:22:09.000,14,11145064,5485,0,1768375328,13150.725709579994,28523.467742399996,53274.181590960005 2026-01-14,07:22:11.000,14,11145039,5925,0,1768375330,13150.698764339999,29445.938041589994,53274.230500800004 2026-01-14,07:22:12.000,14,11145066,6485,0,1768375331,13150.698764339999,30829.79504667,53274.18857808 2026-01-14,07:22:13.000,14,11145101,6965,0,1768375332,13150.685291719994,24833.424415650006,53274.20953944 2026-01-14,07:22:14.000,14,11145066,5205,0,1768375333,13150.705500649994,25294.64899155,53274.230500800004 2026-01-14,07:22:15.000,14,11145113,6005,0,1768375334,13150.685291719994,27139.66713036,53274.18857808 2026-01-14,07:22:16.000,14,11145123,5845,0,1768375335,13150.685291719994,28523.376103710005,53274.16761672 2026-01-14,07:22:17.000,14,11145103,6685,0,1768375336,13150.698764339999,28984.600679609997,53274.21652656 2026-01-14,07:22:18.000,14,11145109,5965,0,1768375337,13150.678555409999,28523.340858059993,53274.19556520001 2026-01-14,07:22:19.000,14,11145091,6405,0,1768375338,13150.671819099989,25755.838321799994,53274.202552320006 2026-01-14,07:22:20.000,14,11145103,6805,0,1768375339,13150.631401239989,34519.669194300004,53274.20953944 2026-01-14,07:22:22.000,14,11145089,6805,0,1768375341,13150.651610169989,25755.93700962,53274.181590960005 2026-01-14,07:22:23.000,14,11145096,5485,0,1768375342,13150.644873859994,30829.710457110006,53274.1606296 2026-01-14,07:22:24.000,14,11145085,5925,0,1768375343,13150.611192309989,26678.442554459994,53274.251462160006 2026-01-14,07:22:25.000,14,11145101,5605,0,1768375344,13150.638137549999,29445.88869768,53274.20953944 2026-01-14,07:22:26.000,14,11145052,5485,0,1768375345,13150.604455999994,26678.407308809998,53274.21652656 2026-01-14,07:22:27.000,14,11145090,6245,0,1768375346,13150.658346479999,32674.749743310007,53274.202552320006 2026-01-14,07:22:28.000,14,11145067,6605,0,1768375347,13150.611192309989,28062.165626069997,53274.20953944 2026-01-14,07:22:29.000,14,11145083,6045,0,1768375348,13150.611192309989,31752.251247599997,53274.18857808 2026-01-14,07:22:30.000,14,11144992,5445,0,1768375349,13150.590983379989,33597.227091630004,53274.12569400001 2026-01-14,07:22:31.000,14,11145110,5525,0,1768375350,13150.570774449989,25755.852420060008,53274.181590960005 2026-01-14,07:22:33.000,14,11145090,5405,0,1768375352,13150.564038139993,28984.664121780006,53274.11171976 2026-01-14,07:22:34.000,14,11145057,5684,0,1768375353,13150.537092899998,28984.72051482,53274.09774552 2026-01-14,07:22:35.000,14,11145122,5205,0,1768375354,13150.496675039998,28062.165626069997,53274.14665536 2026-01-14,07:22:36.000,14,11145081,6805,0,1768375355,13150.510147659988,27139.653032100003,53274.17460384001 2026-01-14,07:22:37.000,14,11145049,5725,0,1768375356,13150.537092899998,24833.34687522,53274.181590960005 2026-01-14,07:22:38.000,14,11145106,5405,0,1768375357,13150.496675039998,30368.422439040005,53274.16761672 2026-01-14,07:22:39.000,14,11145078,5285,0,1768375358,13150.496675039998,28523.369054580005,53274.17460384001 2026-01-14,07:22:40.000,14,11145013,5925,0,1768375359,13150.489938729988,29445.930992459995,53274.12569400001 2026-01-14,07:22:41.000,14,11145112,6205,0,1768375360,13150.503411349993,29907.17671575,53274.132681120005 2026-01-14,07:22:42.000,14,11145079,5805,0,1768375361,13150.462993489993,30829.661113199996,53274.12569400001 2026-01-14,07:22:44.000,14,11145114,6245,0,1768375363,13150.429311939988,28523.376103710005,53274.013900080005 2026-01-14,07:22:45.000,14,11145087,5965,0,1768375364,13150.436048249998,32674.66515375,53274.083771280006 2026-01-14,07:22:46.000,14,11145086,5645,0,1768375365,13150.476466109998,29445.938041589994,53274.02787432001 2026-01-14,07:22:47.000,14,11145089,6245,0,1768375366,13150.442784559993,23910.89772342,53274.12569400001 2026-01-14,07:22:48.000,14,11145087,6565,0,1768375367,13150.449520869988,28062.229068240005,53274.10473264001 2026-01-14,07:22:49.000,14,11145104,5405,0,1768375368,13150.456257179998,31290.942082139998,53274.10473264001 2026-01-14,07:22:50.000,14,11145062,6324,0,1768375369,13150.456257179998,31290.977327789995,53274.083771280006 2026-01-14,07:22:51.000,14,11145086,6245,0,1768375370,13150.436048249998,32674.700399399997,53274.083771280006 2026-01-14,07:22:52.000,14,11145066,6245,0,1768375371,13150.409103010003,30829.668162329996,53274.05582280001 2026-01-14,07:22:53.000,14,11145040,5605,0,1768375372,13150.436048249998,27139.716474269997,53274.04184856 2026-01-14,07:22:55.000,14,11145094,5605,0,1768375374,13150.402366699993,34519.781980379994,53274.0907584 2026-01-14,07:22:56.000,14,11145086,6205,0,1768375375,13150.375421459998,31291.08306474,53274.04883568 2026-01-14,07:22:57.000,14,11145084,6045,0,1768375376,13150.402366699993,31752.23010021,53274.11870688 2026-01-14,07:22:58.000,14,11145050,5325,0,1768375377,13150.415839319998,31752.300591510008,53274.04184856 2026-01-14,07:22:59.000,14,11145097,6725,0,1768375378,13150.449520869988,31752.20895282,53274.06979704 2026-01-14,07:23:00.000,14,11145051,5725,0,1768375379,13150.395630389998,31752.279444119995,53274.02787432001 2026-01-14,07:23:01.000,14,11145070,6205,0,1768375380,13150.382157769993,30368.549323379993,53274.05582280001 2026-01-14,07:23:02.000,14,11145047,5845,0,1768375381,13150.388894080003,34519.85247168,53273.97197736 2026-01-14,07:23:03.000,14,11145091,6685,0,1768375382,13150.402366699993,29446.04377854,53274.062809920004 2026-01-14,07:23:04.000,14,11145102,5405,0,1768375383,13150.402366699993,31291.097163,53274.013900080005 2026-01-14,07:23:06.000,14,11145105,5925,0,1768375385,13150.395630389998,34519.86656994,53274.083771280006 2026-01-14,07:23:07.000,14,11145052,5044,0,1768375386,13150.388894080003,33136.030712249994,53274.034861440006 2026-01-14,07:23:08.000,14,11145146,6405,0,1768375387,13150.382157769993,29907.261305310007,53274.04184856 2026-01-14,07:23:09.000,14,11145055,6005,0,1768375388,13150.422575629993,26678.513045760003,53274.013900080005 2026-01-14,07:23:10.000,14,11145078,5245,0,1768375389,13150.368685150002,25755.986353529996,53274.02787432001 2026-01-14,07:23:11.000,14,11145070,5445,0,1768375390,13150.402366699993,27139.815162090003,53274.02787432001 2026-01-14,07:23:12.000,14,11145150,5684,0,1768375391,13150.361948839993,28062.243166500004,53274.04184856 2026-01-14,07:23:13.000,14,11145093,5565,0,1768375392,13150.388894080003,32213.588609579994,53274.034861440006 2026-01-14,07:23:14.000,14,11145114,6165,0,1768375393,13150.409103010003,29446.05082767,53274.02787432001 2026-01-14,07:23:15.000,14,11145097,6845,0,1768375394,13150.395630389998,28984.833300900005,53274.06979704 2026-01-14,07:23:17.000,14,11145059,6885,0,1768375396,13150.388894080003,28984.805104379993,53274.10473264001 2026-01-14,07:23:18.000,14,11145064,5205,0,1768375397,13150.402366699993,27601.018590599997,53274.062809920004 2026-01-14,07:23:19.000,14,11144951,6765,0,1768375398,13150.395630389998,29446.01558202,53274.09774552 2026-01-14,07:23:20.000,14,11145070,5365,0,1768375399,13150.361948839993,31752.335837160004,53274.09774552 2026-01-14,07:23:21.000,14,11145097,5884,0,1768375400,13150.348476220002,31291.06896648,53273.99992584 2026-01-14,07:23:22.000,14,11145112,6124,0,1768375401,13150.375421459998,33136.080056160004,53274.09774552 2026-01-14,07:23:23.000,14,11145067,5845,0,1768375402,13150.368685150002,33136.11530181,53274.16761672 2026-01-14,07:23:24.000,14,11145057,6885,0,1768375403,13150.382157769993,28984.783956989995,53274.04883568 2026-01-14,07:23:25.000,14,11145124,5805,0,1768375404,13150.361948839993,31752.37813194,53274.11870688 2026-01-14,07:23:26.000,14,11145064,5725,0,1768375405,13150.355212529998,34519.781980379994,53274.05582280001 2026-01-14,07:23:28.000,14,11145096,6324,0,1768375407,13150.355212529998,32674.806136350002,53274.09774552 2026-01-14,07:23:29.000,14,11145092,6205,0,1768375408,13150.335003599997,30829.802095799998,53274.04883568 2026-01-14,07:23:30.000,14,11145078,6084,0,1768375409,13150.294585739997,30368.549323379993,53274.083771280006 2026-01-14,07:23:31.000,14,11145113,5884,0,1768375410,13150.301322049992,24833.558349119994,53274.062809920004 2026-01-14,07:23:32.000,14,11145117,6685,0,1768375411,13150.301322049992,24833.544250859995,53274.10473264001 2026-01-14,07:23:33.000,14,11145072,6205,0,1768375412,13150.281113119992,33597.375123360005,53274.11870688 2026-01-14,07:23:34.000,14,11145075,6525,0,1768375413,13150.281113119992,30368.556372510007,53274.11870688 2026-01-14,07:23:35.000,14,11145060,6245,0,1768375414,13150.321530979993,30829.837341449995,53274.062809920004 2026-01-14,07:23:36.000,14,11145127,5925,0,1768375415,13150.287849430002,24833.516054339998,53274.09774552 2026-01-14,07:23:37.000,14,11145099,6685,0,1768375416,13150.260904189992,30368.577519900005,53274.083771280006 2026-01-14,07:23:39.000,14,11145111,6725,0,1768375418,13150.308058360002,30368.598667290004,53274.06979704 2026-01-14,07:23:40.000,14,11145120,6045,0,1768375419,13150.267640500002,29907.31769835,53274.083771280006 2026-01-14,07:23:41.000,14,11145085,5965,0,1768375420,13150.233958949997,30368.63391294,53274.083771280006 2026-01-14,07:23:42.000,14,11145138,6284,0,1768375421,13150.207013710002,28062.327756059996,53274.013900080005 2026-01-14,07:23:43.000,14,11145087,5645,0,1768375422,13150.220486329992,29446.093122449995,53274.083771280006 2026-01-14,07:23:44.000,14,11145109,6885,0,1768375423,13150.260904189992,32213.53926567,53274.132681120005 2026-01-14,07:23:45.000,14,11145042,5445,0,1768375424,13150.227222640002,23911.010509500004,53274.07678416001 2026-01-14,07:23:46.000,14,11145089,5965,0,1768375425,13150.240695259992,28523.552331960003,53274.083771280006 2026-01-14,07:23:47.000,14,11145103,6045,0,1768375426,13150.227222640002,33136.087105290004,53274.132681120005 2026-01-14,07:23:48.000,14,11145102,6245,0,1768375427,13150.207013710002,28062.320706929997,53274.14665536 2026-01-14,07:23:50.000,14,11145118,6005,0,1768375429,13150.213750019997,30368.605716420003,53274.1606296 2026-01-14,07:23:51.000,14,11145048,5405,0,1768375430,13150.159859539992,31291.08306474,53274.07678416001 2026-01-14,07:23:52.000,14,11145112,5965,0,1768375431,13150.193541089997,29446.093122449995,53274.11171976 2026-01-14,07:23:53.000,14,11145152,6445,0,1768375432,13150.180068469992,34058.613797519996,53274.062809920004 2026-01-14,07:23:54.000,14,11145029,6765,0,1768375433,13150.200277399992,28523.608725,53274.11870688 2026-01-14,07:23:55.000,14,11145151,5684,0,1768375434,13150.193541089997,32213.659100880002,53274.04883568 2026-01-14,07:23:56.000,14,11145140,5445,0,1768375435,13150.193541089997,34058.65609230001,53274.0907584 2026-01-14,07:23:57.000,14,11144951,5725,0,1768375436,13150.207013710002,30368.676207719996,53274.06979704 2026-01-14,07:23:58.000,14,11145090,5285,0,1768375437,13150.220486329992,32213.67319914,53274.11171976 2026-01-14,07:23:59.000,14,11145131,6685,0,1768375438,13150.180068469992,32213.637953490004,53274.11171976 2026-01-14,07:24:01.000,14,11145070,5525,0,1768375440,13150.132914299997,28523.714461950003,53274.132681120005 2026-01-14,07:24:02.000,14,11145104,5485,0,1768375441,13150.146386920002,26678.654028360004,53274.132681120005 2026-01-14,07:24:03.000,14,11145080,6245,0,1768375442,13150.105969060001,28984.9037922,53274.11870688 2026-01-14,07:24:04.000,14,11145105,5925,0,1768375443,13150.119441679992,26678.7104214,53274.04184856 2026-01-14,07:24:05.000,14,11145144,6045,0,1768375444,13150.105969060001,28062.412345620003,53274.06979704 2026-01-14,07:24:06.000,14,11145105,6925,0,1768375445,13150.085760130001,32213.715493919997,53274.083771280006 2026-01-14,07:24:07.000,14,11145122,6205,0,1768375446,13150.058814889991,24833.63588955,53274.04184856 2026-01-14,07:24:08.000,14,11145050,5405,0,1768375447,13150.052078579996,27601.223015370007,53274.07678416001 2026-01-14,07:24:09.000,14,11145094,5365,0,1768375448,13150.045342270001,30830.048815350005,53273.99992584 2026-01-14,07:24:10.000,14,11145082,5485,0,1768375449,13150.038605959991,30829.999471439995,53274.0907584 2026-01-14,07:24:12.000,14,11145067,6765,0,1768375451,13150.018397029991,33136.36907049001,53274.07678416001 2026-01-14,07:24:13.000,14,11145067,5805,0,1768375452,13150.052078579996,26217.598631579996,53274.02787432001 2026-01-14,07:24:14.000,14,11145068,5525,0,1768375453,13150.045342270001,26217.54928767,53274.0208872 2026-01-14,07:24:15.000,14,11145037,5805,0,1768375454,13150.052078579996,31291.372079070003,53274.02787432001 2026-01-14,07:24:16.000,14,11145150,6045,0,1768375455,13150.004924410001,25295.008497179995,53274.05582280001 2026-01-14,07:24:17.000,14,11145095,6084,0,1768375456,13150.004924410001,28985.06592219,53274.034861440006 2026-01-14,07:24:18.000,14,11145056,5205,0,1768375457,13150.038605959991,26678.738617919997,53274.0208872 2026-01-14,07:24:19.000,14,11144954,5525,0,1768375458,13150.004924410001,28523.820198899994,53273.97896448 2026-01-14,07:24:20.000,14,11144986,5605,0,1768375459,13149.977979169991,34520.12033862001,53273.964990240005 2026-01-14,07:24:21.000,14,11144926,5325,0,1768375460,13150.004924410001,30368.81719032,53273.93005464 2026-01-14,07:24:23.000,14,11145039,5684,0,1768375462,13149.96450655,27601.31465406,53273.99992584 2026-01-14,07:24:24.000,14,11145103,5565,0,1768375463,13150.031869649996,31291.343882550005,53274.034861440006 2026-01-14,07:24:25.000,14,11145081,5765,0,1768375464,13149.991451789996,36826.41944637,53274.013900080005 2026-01-14,07:24:26.000,14,11145091,6525,0,1768375465,13150.018397029991,34058.90281185,53274.062809920004 2026-01-14,07:24:27.000,14,11145088,5365,0,1768375466,13150.018397029991,28523.883641070002,53274.02787432001 2026-01-14,07:24:28.000,14,11145080,6525,0,1768375467,13149.957770239991,27601.28645754,53274.06979704 2026-01-14,07:24:29.000,14,11145104,5605,0,1768375468,13149.96450655,30368.866534229994,53274.02787432001 2026-01-14,07:24:30.000,14,11145100,6245,0,1768375469,13149.991451789996,29446.35394026,53273.99992584 2026-01-14,07:24:31.000,14,11145073,6925,0,1768375470,13149.930824999996,30368.894730750006,53273.964990240005 2026-01-14,07:24:32.000,14,11145129,6365,0,1768375471,13149.94429762,24372.580492769994,53273.964990240005 2026-01-14,07:24:34.000,14,11145056,5405,0,1768375473,13149.910616069996,28985.080020449997,53273.97197736 2026-01-14,07:24:35.000,14,11145120,5445,0,1768375474,13149.910616069996,29446.339842,53273.95800312001 2026-01-14,07:24:36.000,14,11145162,6405,0,1768375475,13149.87693451999,29446.417382429994,53273.99293872 2026-01-14,07:24:37.000,14,11145083,6445,0,1768375476,13149.870198209996,27601.378096229993,53274.04184856 2026-01-14,07:24:38.000,14,11145095,6925,0,1768375477,13149.890407139996,24372.608689290006,53274.0208872 2026-01-14,07:24:39.000,14,11145121,6765,0,1768375478,13149.90387976,27601.342850579997,53274.0208872 2026-01-14,07:24:40.000,14,11145126,6405,0,1768375479,13149.88367083,29907.67015485,53274.00691296001 2026-01-14,07:24:41.000,14,11145094,6485,0,1768375480,13149.90387976,26678.907797039996,53273.93005464 2026-01-14,07:24:42.000,14,11145056,5605,0,1768375481,13149.890407139996,28523.940034109997,53273.99293872 2026-01-14,07:24:43.000,14,11145104,5405,0,1768375482,13149.88367083,30830.126355779998,53273.99992584 2026-01-14,07:24:45.000,14,11145085,6885,0,1768375484,13149.88367083,28985.164610010004,53274.04883568 2026-01-14,07:24:46.000,14,11145129,6725,0,1768375485,13149.89714344999,31752.737637569997,53274.04883568 2026-01-14,07:24:47.000,14,11145063,6805,0,1768375486,13149.89714344999,27140.202864239996,53274.02787432001 2026-01-14,07:24:48.000,14,11145026,6165,0,1768375487,13149.917352379991,23450.187734010004,53274.05582280001 2026-01-14,07:24:49.000,14,11145135,6605,0,1768375488,13149.90387976,28524.017574540005,53273.98595160001 2026-01-14,07:24:50.000,14,11145107,5725,0,1768375489,13149.937561309991,29907.874579619995,53274.02787432001 2026-01-14,07:24:51.000,14,11145105,5805,0,1768375490,13149.930824999996,30830.309633159995,53274.02787432001 2026-01-14,07:24:52.000,14,11145096,5205,0,1768375491,13149.930824999996,28524.05282019,53274.04883568 2026-01-14,07:24:53.000,14,11145157,5765,0,1768375492,13149.94429762,29446.586561549993,53274.10473264001 2026-01-14,07:24:54.000,14,11145088,6165,0,1768375493,13149.90387976,28524.109213229996,53274.07678416001 2026-01-14,07:24:56.000,14,11145042,6165,0,1768375495,13149.971242859996,31752.822227130004,53274.09774552 2026-01-14,07:24:57.000,14,11145004,5525,0,1768375496,13149.96450655,31752.920914949995,53274.09774552 2026-01-14,07:24:58.000,14,11145114,6365,0,1768375497,13149.937561309991,30830.323731419994,53274.083771280006 2026-01-14,07:24:59.000,14,11145093,6605,0,1768375498,13149.957770239991,28062.92693211,53274.05582280001 2026-01-14,07:25:00.000,14,11145115,5845,0,1768375499,13149.98471548,31291.71043731,53274.034861440006 2026-01-14,07:25:01.000,14,11145050,6324,0,1768375500,13149.971242859996,27601.645963169998,53274.083771280006 2026-01-14,07:25:02.000,14,11145065,5725,0,1768375501,13149.998188099991,30369.26833464,53274.04184856 2026-01-14,07:25:03.000,14,11145095,5645,0,1768375502,13149.98471548,30369.169646819995,53274.04883568 2026-01-14,07:25:04.000,14,11145099,6084,0,1768375503,13149.971242859996,26217.958137210007,53274.04184856 2026-01-14,07:25:05.000,14,11145091,6725,0,1768375504,13149.991451789996,28985.51706651,53274.07678416001 2026-01-14,07:25:07.000,14,11145068,5285,0,1768375506,13149.977979169991,25756.712413920002,53274.06979704 2026-01-14,07:25:08.000,14,11145049,6805,0,1768375507,13149.98471548,33598.0659381,53274.11171976 2026-01-14,07:25:09.000,14,11145068,5325,0,1768375508,13149.998188099991,29908.114250040002,53274.13966824 2026-01-14,07:25:10.000,14,11145112,6124,0,1768375509,13149.991451789996,29908.13539743,53274.07678416001 2026-01-14,07:25:11.000,14,11145082,6525,0,1768375510,13150.011660719996,33136.90480437,53274.11171976 2026-01-14,07:25:12.000,14,11145116,5405,0,1768375511,13150.011660719996,31753.111241460007,53274.12569400001 2026-01-14,07:25:13.000,14,11145118,6205,0,1768375512,13149.998188099991,28063.08201297,53274.04184856 2026-01-14,07:25:14.000,14,11145139,5684,0,1768375513,13150.018397029991,29908.100151780003,53274.0907584 2026-01-14,07:25:15.000,14,11144878,5325,0,1768375514,13150.031869649996,28985.69329476,53274.0907584 2026-01-14,07:25:16.000,14,11144943,5925,0,1768375515,13150.011660719996,31753.216978409997,53274.0907584 2026-01-14,07:25:18.000,14,11145119,6885,0,1768375517,13150.031869649996,28985.728540409997,53274.062809920004 2026-01-14,07:25:19.000,14,11145126,5445,0,1768375518,13150.011660719996,31291.964205990007,53274.04184856 2026-01-14,07:25:20.000,14,11145064,6245,0,1768375519,13150.018397029991,31753.252224059994,53274.04184856 2026-01-14,07:25:21.000,14,11145058,5405,0,1768375520,13150.079023819992,27601.892682720005,53274.05582280001 2026-01-14,07:25:22.000,14,11145084,5645,0,1768375521,13150.052078579996,25756.90978956,53274.062809920004 2026-01-14,07:25:23.000,14,11145171,6605,0,1768375522,13150.092496439996,28063.279388609997,53274.11870688 2026-01-14,07:25:24.000,14,11145131,5684,0,1768375523,13150.065551200001,27601.9349775,53274.11171976 2026-01-14,07:25:25.000,14,11145064,6405,0,1768375524,13150.072287509996,29447.080000650007,53274.04184856 2026-01-14,07:25:26.000,14,11145093,5884,0,1768375525,13150.139650609992,34059.68526528,53274.16761672 2026-01-14,07:25:27.000,14,11145101,5684,0,1768375526,13150.153123229997,33598.36905069,53274.22351368001 2026-01-14,07:25:29.000,14,11145121,7005,0,1768375528,13150.139650609992,31292.119286850007,53274.1606296 2026-01-14,07:25:30.000,14,11145079,5805,0,1768375529,13150.159859539992,31753.372059269997,53274.18857808 2026-01-14,07:25:31.000,14,11145101,6805,0,1768375530,13150.132914299997,24834.481785149997,53274.181590960005 2026-01-14,07:25:32.000,14,11145035,6725,0,1768375531,13150.153123229997,25295.819147129994,53274.1606296 2026-01-14,07:25:33.000,14,11145117,5765,0,1768375532,13150.132914299997,29908.389166110006,53274.17460384001 2026-01-14,07:25:34.000,14,11145076,5485,0,1768375533,13150.159859539992,27140.872531589994,53274.11171976 2026-01-14,07:25:35.000,14,11145120,6284,0,1768375534,13150.119441679992,29908.375067850007,53274.202552320006 2026-01-14,07:25:36.000,14,11145122,5565,0,1768375535,13150.126177990001,29908.410313500004,53274.300372000005 2026-01-14,07:25:37.000,14,11145096,5445,0,1768375536,13150.139650609992,29447.178688469998,53274.14665536 2026-01-14,07:25:38.000,14,11145118,5205,0,1768375537,13150.139650609992,28524.644947110006,53274.24447504001 2026-01-14,07:25:40.000,14,11145104,5565,0,1768375539,13150.193541089997,31292.288465970007,53274.28639776 2026-01-14,07:25:41.000,14,11145082,6205,0,1768375540,13150.146386920002,21144.53009709,53274.27242352001 2026-01-14,07:25:42.000,14,11145125,5925,0,1768375541,13150.173332159997,28524.736585799998,53274.28639776 2026-01-14,07:25:43.000,14,11145135,6605,0,1768375542,13150.153123229997,29447.29852368,53274.28639776 2026-01-14,07:25:44.000,14,11145120,5365,0,1768375543,13150.200277399992,26218.479772830004,53274.27242352001 2026-01-14,07:25:45.000,14,11145065,5765,0,1768375544,13150.173332159997,33598.608721109995,53274.27941064 2026-01-14,07:25:46.000,14,11145112,5245,0,1768375545,13150.186804780002,33137.37004695,53274.27941064 2026-01-14,07:25:47.000,14,11145089,5645,0,1768375546,13150.213750019997,28524.771831449994,53274.28639776 2026-01-14,07:25:48.000,14,11145111,6605,0,1768375547,13150.200277399992,30831.085037459998,53274.32133336001 2026-01-14,07:25:49.000,14,11145076,5525,0,1768375548,13150.281113119992,26679.774840030004,53274.349281840005 2026-01-14,07:25:51.000,14,11145106,5445,0,1768375550,13150.240695259992,31292.323711620003,53274.29338488001 2026-01-14,07:25:52.000,14,11145166,6324,0,1768375551,13150.240695259992,29908.551296100006,53274.32133336001 2026-01-14,07:25:53.000,14,11145157,6885,0,1768375552,13150.247431570002,32214.906796890005,53274.36325608001 2026-01-14,07:25:54.000,14,11145115,6045,0,1768375553,13150.267640500002,32214.906796890005,53274.38421744 2026-01-14,07:25:55.000,14,11145060,5485,0,1768375554,13150.308058360002,27140.992366799997,53274.39120456001 2026-01-14,07:25:56.000,14,11145033,5965,0,1768375555,13150.267640500002,30831.162577890005,53274.38421744 2026-01-14,07:25:57.000,14,11145088,5445,0,1768375556,13150.274376809997,25757.22700041,53274.39120456001 2026-01-14,07:25:58.000,14,11145117,6885,0,1768375557,13150.281113119992,25757.290442579993,53274.38421744 2026-01-14,07:25:59.000,14,11145117,6045,0,1768375558,13150.321530979993,32214.942042540002,53274.41216592001 2026-01-14,07:26:00.000,14,11145137,5884,0,1768375559,13150.294585739997,29908.61473827,53274.38421744 2026-01-14,07:26:02.000,14,11145118,5325,0,1768375561,13150.321530979993,25757.21290215,53274.37723032 2026-01-14,07:26:03.000,14,11145131,6084,0,1768375562,13150.355212529998,31753.717466639995,53274.39120456001 2026-01-14,07:26:04.000,14,11145095,6005,0,1768375563,13150.321530979993,27602.357925300006,53274.37723032 2026-01-14,07:26:05.000,14,11145189,5645,0,1768375564,13150.328267290002,31753.696319249997,53274.398191680004 2026-01-14,07:26:06.000,14,11145024,5765,0,1768375565,13150.368685150002,24834.848339910008,53274.48203712 2026-01-14,07:26:07.000,14,11145089,6765,0,1768375566,13150.355212529998,29447.411309760006,53274.42614016 2026-01-14,07:26:08.000,14,11145087,6805,0,1768375567,13150.321530979993,33598.74265458,53274.46107576001 2026-01-14,07:26:09.000,14,11145073,5884,0,1768375568,13150.341739909993,32214.97023906,53274.43312728 2026-01-14,07:26:10.000,14,11145051,5765,0,1768375569,13150.361948839993,32214.96318993,53274.43312728 2026-01-14,07:26:11.000,14,11145082,6324,0,1768375570,13150.328267290002,30369.959149379996,53274.349281840005 2026-01-14,07:26:13.000,14,11145124,5765,0,1768375572,13150.348476220002,26679.929920890005,53274.45408864 2026-01-14,07:26:14.000,14,11145081,6565,0,1768375573,13150.355212529998,34521.360985499996,53274.38421744 2026-01-14,07:26:15.000,14,11145082,5285,0,1768375574,13150.375421459998,29447.48885019,53274.39120456001 2026-01-14,07:26:16.000,14,11145162,5565,0,1768375575,13150.375421459998,30370.022591550005,53274.46107576001 2026-01-14,07:26:17.000,14,11145136,5405,0,1768375576,13150.348476220002,27141.253184610003,53274.419153040006 2026-01-14,07:26:18.000,14,11145045,5884,0,1768375577,13150.368685150002,28986.264274290006,53274.42614016 2026-01-14,07:26:19.000,14,11145097,5725,0,1768375578,13150.361948839993,28986.221979509995,53274.398191680004 2026-01-14,07:26:20.000,14,11145139,5845,0,1768375579,13150.395630389998,28063.758729449997,53274.47505 2026-01-14,07:26:21.000,14,11145078,5325,0,1768375580,13150.402366699993,25757.3891304,53274.50299848 2026-01-14,07:26:22.000,14,11145131,5965,0,1768375581,13150.355212529998,31292.612725950006,53274.44710152 2026-01-14,07:26:24.000,14,11145140,5485,0,1768375583,13150.402366699993,27141.344823299994,53274.44710152 2026-01-14,07:26:25.000,14,11145085,5925,0,1768375584,13150.402366699993,28525.053796649998,53274.48902424001 2026-01-14,07:26:26.000,14,11145143,5765,0,1768375585,13150.375421459998,27602.5693992,53274.50299848 2026-01-14,07:26:27.000,14,11145059,6685,0,1768375586,13150.375421459998,25757.54421126,53274.44011440001 2026-01-14,07:26:28.000,14,11145125,6845,0,1768375587,13150.375421459998,33599.03871804,53274.46107576001 2026-01-14,07:26:29.000,14,11145078,5605,0,1768375588,13150.409103010003,20222.4122544,53274.43312728 2026-01-14,07:26:30.000,14,11145093,5925,0,1768375589,13150.375421459998,28986.419355150007,53274.50299848 2026-01-14,07:26:31.000,14,11145147,5925,0,1768375590,13150.422575629993,30370.177672410005,53274.49601136 2026-01-14,07:26:32.000,14,11145084,6165,0,1768375591,13150.422575629993,34060.31263785,53274.49601136 2026-01-14,07:26:33.000,14,11145106,6165,0,1768375592,13150.442784559993,33137.828240400006,53274.48902424001 2026-01-14,07:26:35.000,14,11145144,5605,0,1768375594,13150.422575629993,32676.547271460004,53274.50998560001 2026-01-14,07:26:36.000,14,11145026,5365,0,1768375595,13150.476466109998,36366.68928603,53274.57286968 2026-01-14,07:26:37.000,14,11145101,6445,0,1768375596,13150.496675039998,25296.354881010004,53274.50299848 2026-01-14,07:26:38.000,14,11145050,6365,0,1768375597,13150.516883969998,35444.15554466999,53274.53094696001 2026-01-14,07:26:39.000,14,11145089,5845,0,1768375598,13150.476466109998,22990.126264560007,53274.53094696001 2026-01-14,07:26:40.000,14,11144994,5485,0,1768375599,13150.510147659988,32215.343842949995,53274.516972720005 2026-01-14,07:26:41.000,14,11145018,6245,0,1768375600,13150.516883969998,34060.425423930006,53274.49601136 2026-01-14,07:26:42.000,14,11144986,5605,0,1768375601,13150.523620279993,28525.34281098,53274.516972720005 2026-01-14,07:26:43.000,14,11145025,5884,0,1768375602,13150.516883969998,29909.1152265,53274.50998560001 2026-01-14,07:26:44.000,14,11145035,5805,0,1768375603,13150.503411349993,30370.346851530005,53274.50299848 2026-01-14,07:26:46.000,14,11145041,5565,0,1768375605,13150.570774449989,28986.623779920003,53274.48902424001 2026-01-14,07:26:47.000,14,11145132,5684,0,1768375606,13150.537092899998,29447.883601470006,53274.48203712 2026-01-14,07:26:48.000,14,11145114,5565,0,1768375607,13150.516883969998,31292.951084190005,53274.565882560004 2026-01-14,07:26:49.000,14,11145073,5684,0,1768375608,13150.590983379989,32676.801040139995,53274.5449212 2026-01-14,07:26:50.000,14,11145103,6045,0,1768375609,13150.590983379989,32215.548267720005,53274.57286968 2026-01-14,07:26:51.000,14,11145080,6245,0,1768375610,13150.590983379989,28525.35690924,53274.516972720005 2026-01-14,07:26:52.000,14,11145091,6845,0,1768375611,13150.604455999994,30370.473735870008,53274.55889544001 2026-01-14,07:26:53.000,14,11145069,5805,0,1768375612,13150.590983379989,28986.680172959997,53274.60081816 2026-01-14,07:26:54.000,14,11145091,5805,0,1768375613,13150.564038139993,32676.75874536,53274.53094696001 2026-01-14,07:26:55.000,14,11145051,5525,0,1768375614,13150.597719689998,31754.246151390005,53274.55889544001 2026-01-14,07:26:57.000,14,11145129,5684,0,1768375616,13150.597719689998,31754.30959356,53274.5449212 2026-01-14,07:26:58.000,14,11145140,5365,0,1768375617,13150.604455999994,27602.957101349995,53274.60780528001 2026-01-14,07:26:59.000,14,11145168,5605,0,1768375618,13150.638137549999,31293.042722879996,53274.67068936 2026-01-14,07:27:00.000,14,11145151,6685,0,1768375619,13150.651610169989,29448.066878850004,53274.62876664001 2026-01-14,07:27:01.000,14,11145078,5325,0,1768375620,13150.644873859994,34521.96721068,53274.60081816 2026-01-14,07:27:02.000,14,11145119,5765,0,1768375621,13150.658346479999,26219.198784089996,53274.6147924 2026-01-14,07:27:03.000,14,11145070,6284,0,1768375622,13150.638137549999,27602.999396130006,53274.64274088 2026-01-14,07:27:04.000,14,11145109,6005,0,1768375623,13150.698764339999,26219.283373650003,53274.67068936 2026-01-14,07:27:05.000,14,11145070,6124,0,1768375624,13150.685291719994,25296.72143577,53274.635753760005 2026-01-14,07:27:06.000,14,11145071,6525,0,1768375625,13150.698764339999,31754.344839209996,53274.60780528001 2026-01-14,07:27:08.000,14,11145033,5765,0,1768375627,13150.745918509994,22990.401180629997,53274.70562496001 2026-01-14,07:27:09.000,14,11145061,5884,0,1768375628,13150.725709579994,28064.238070289997,53274.62876664001 2026-01-14,07:27:10.000,14,11145116,5285,0,1768375629,13150.739182199999,27603.041690910002,53274.635753760005 2026-01-14,07:27:11.000,14,11145050,6205,0,1768375630,13150.73244588999,30370.664062380005,53274.67068936 2026-01-14,07:27:12.000,14,11145060,6565,0,1768375631,13150.73244588999,30370.649964120006,53274.62876664001 2026-01-14,07:27:13.000,14,11145062,5445,0,1768375632,13150.77960006,31293.134361570003,53274.65671512001 2026-01-14,07:27:14.000,14,11145088,6205,0,1768375633,13150.79307267999,31293.14845983,53274.69863784001 2026-01-14,07:27:15.000,14,11145157,6725,0,1768375634,13150.79307267999,31293.16960722,53274.70562496001 2026-01-14,07:27:16.000,14,11145070,6485,0,1768375635,13150.79307267999,32215.668102929994,53274.71261208 2026-01-14,07:27:17.000,14,11145111,5884,0,1768375636,13150.81328160999,22529.084966039998,53274.684663600005 2026-01-14,07:27:19.000,14,11145043,6525,0,1768375638,13150.826754229995,33138.258237329996,53274.76152192 2026-01-14,07:27:20.000,14,11145038,6205,0,1768375639,13150.81328160999,26219.234029740008,53274.733573440004 2026-01-14,07:27:21.000,14,11145141,5805,0,1768375640,13150.83349053999,28525.624776180004,53274.74754768001 2026-01-14,07:27:22.000,14,11145073,6885,0,1768375641,13150.83349053999,26680.564342590005,53274.7195992 2026-01-14,07:27:23.000,14,11145071,5965,0,1768375642,13150.86043578,31293.254196780006,53274.74754768001 2026-01-14,07:27:24.000,14,11145007,7045,0,1768375643,13150.82001792,28525.709365739996,53274.71261208 2026-01-14,07:27:25.000,14,11145084,5405,0,1768375644,13150.84022685,29448.250156230002,53274.72658632001 2026-01-14,07:27:26.000,14,11145152,5485,0,1768375645,13150.826754229995,26219.445503640003,53274.64274088 2026-01-14,07:27:27.000,14,11145128,5485,0,1768375646,13150.86043578,25758.199780349998,53274.69165072 2026-01-14,07:27:28.000,14,11145132,6645,0,1768375647,13150.867172089995,28987.046727719993,53274.7195992 2026-01-14,07:27:30.000,14,11145096,6565,0,1768375649,13150.887381019995,31293.366982859996,53274.754534800006 2026-01-14,07:27:31.000,14,11145108,5684,0,1768375650,13150.89411732999,32677.23103707,53274.77549616001 2026-01-14,07:27:32.000,14,11145055,6805,0,1768375651,13150.92106257,31293.395179379993,53274.69863784001 2026-01-14,07:27:33.000,14,11145097,5805,0,1768375652,13150.87390839999,29909.686206030005,53274.74754768001 2026-01-14,07:27:34.000,14,11145138,5605,0,1768375653,13150.968216739995,33599.85641712,53274.69863784001 2026-01-14,07:27:35.000,14,11145156,6284,0,1768375654,13150.93453518999,29448.398187960003,53274.76152192 2026-01-14,07:27:36.000,14,11145068,6405,0,1768375655,13150.93453518999,27603.351852630003,53274.78248328 2026-01-14,07:27:37.000,14,11145093,5884,0,1768375656,13150.9412715,22068.156453600008,53274.76152192 2026-01-14,07:27:38.000,14,11145105,6885,0,1768375657,13150.96148043,33138.55430079,53274.82440600001 2026-01-14,07:27:39.000,14,11145085,6885,0,1768375658,13150.97495304999,27142.127276729996,53274.74754768001 2026-01-14,07:27:41.000,14,11145147,6925,0,1768375660,13150.93453518999,33138.582497309995,53274.78248328 2026-01-14,07:27:42.000,14,11145071,6565,0,1768375661,13150.96148043,29448.475728389996,53274.81741888 2026-01-14,07:27:43.000,14,11145077,6685,0,1768375662,13151.008634599995,26219.65697754,53274.852354480005 2026-01-14,07:27:44.000,14,11145086,6324,0,1768375663,13150.99516197999,22990.732489739996,53274.76850904 2026-01-14,07:27:45.000,14,11145110,5405,0,1768375664,13150.98168936,29448.496875779994,53274.79645752001 2026-01-14,07:27:46.000,14,11145084,5525,0,1768375665,13150.97495304999,32216.119247249997,53274.81741888 2026-01-14,07:27:47.000,14,11145084,6324,0,1768375666,13150.98168936,27603.436442189995,53274.79645752001 2026-01-14,07:27:48.000,14,11145094,6045,0,1768375667,13150.968216739995,34522.50999368999,53274.8593416 2026-01-14,07:27:49.000,14,11145134,5605,0,1768375668,13150.98168936,26219.63583015,53274.81741888 2026-01-14,07:27:50.000,14,11145159,5805,0,1768375669,13150.988425669995,32677.280380979995,53274.88729008 2026-01-14,07:27:52.000,14,11145068,5485,0,1768375671,13151.01537090999,29909.784893849996,53274.803444640005 2026-01-14,07:27:53.000,14,11145114,6324,0,1768375672,13151.049052459995,30371.101108439994,53274.83139312 2026-01-14,07:27:54.000,14,11145134,6445,0,1768375673,13151.02210722,29909.869483410002,53274.852354480005 2026-01-14,07:27:55.000,14,11145090,5485,0,1768375674,13151.02210722,29909.90472906,53274.78248328 2026-01-14,07:27:56.000,14,11145058,6485,0,1768375675,13151.028843529995,29448.60966186,53274.7894704 2026-01-14,07:27:57.000,14,11145085,6645,0,1768375676,13151.049052459995,24374.730477420002,53274.83139312 2026-01-14,07:27:58.000,14,11145052,5565,0,1768375677,13151.08273401,28064.84429547,53274.91523856001 2026-01-14,07:27:59.000,14,11145125,5925,0,1768375678,13151.08273401,27142.310554109994,53274.84536736001 2026-01-14,07:28:00.000,14,11145081,5845,0,1768375679,13151.03557983999,31754.986310039996,53274.83139312 2026-01-14,07:28:01.000,14,11145094,5445,0,1768375680,13151.069261389996,35445.142422870005,53274.86632872001 2026-01-14,07:28:03.000,14,11145089,5725,0,1768375682,13151.109679249996,29909.939974709996,53274.922225680006 2026-01-14,07:28:04.000,14,11145125,6605,0,1768375683,13151.07599769999,28064.907737639995,53274.852354480005 2026-01-14,07:28:05.000,14,11145139,5805,0,1768375684,13151.07599769999,25758.552236849995,53274.803444640005 2026-01-14,07:28:06.000,14,11145064,6485,0,1768375685,13151.109679249996,28526.29444353,53274.88729008 2026-01-14,07:28:07.000,14,11145108,5485,0,1768375686,13151.10294294,28987.511970299995,53274.83838024 2026-01-14,07:28:08.000,14,11145133,5884,0,1768375687,13151.089470319996,27603.824144340004,53274.89427720001 2026-01-14,07:28:09.000,14,11145068,5445,0,1768375688,13151.109679249996,28526.245099620006,53274.83139312 2026-01-14,07:28:10.000,14,11145122,6485,0,1768375689,13151.10294294,33138.963150330004,53274.84536736001 2026-01-14,07:28:11.000,14,11145058,6365,0,1768375690,13151.109679249996,28987.59655986,53274.93619992 2026-01-14,07:28:12.000,14,11145071,5845,0,1768375691,13151.136624489991,28065.055769369996,53274.90825144 2026-01-14,07:28:14.000,14,11145107,5765,0,1768375693,13151.12315187,33138.98429772,53274.8593416 2026-01-14,07:28:15.000,14,11145130,6405,0,1768375694,13151.109679249996,27142.522028010004,53274.87331584001 2026-01-14,07:28:16.000,14,11145108,5605,0,1768375695,13151.129888179996,32677.823163990004,53274.87331584001 2026-01-14,07:28:17.000,14,11145084,5445,0,1768375696,13151.18377866,30371.383073639998,53274.91523856001 2026-01-14,07:28:18.000,14,11145065,5965,0,1768375697,13151.12315187,30832.699288229996,53274.94318704001 2026-01-14,07:28:19.000,14,11144965,5725,0,1768375698,13151.190514969996,27142.585470179998,53274.88729008 2026-01-14,07:28:20.000,14,11144958,5445,0,1768375699,13151.150097109996,32216.591538959998,53274.971135520005 2026-01-14,07:28:21.000,14,11144962,6324,0,1768375700,13151.190514969996,27603.908733899996,53274.94318704001 2026-01-14,07:28:22.000,14,11145057,6805,0,1768375701,13151.197251279991,28526.48477004,53274.94318704001 2026-01-14,07:28:23.000,14,11145100,5285,0,1768375702,13151.18377866,28526.435426130003,53274.9292128 2026-01-14,07:28:25.000,14,11145131,5805,0,1768375704,13151.20398759,22991.254125360007,53274.95716128 2026-01-14,07:28:26.000,14,11145107,6765,0,1768375705,13151.217460209991,28526.491819169998,53274.999084 2026-01-14,07:28:27.000,14,11145073,6445,0,1768375706,13151.264614380001,30832.889614739994,53274.96414840001 2026-01-14,07:28:28.000,14,11145104,5565,0,1768375707,13151.311768549996,33139.25216466001,53274.93619992 2026-01-14,07:28:29.000,14,11145097,6605,0,1768375708,13151.257878069991,37290.63990251999,53274.94318704001 2026-01-14,07:28:30.000,14,11145111,6565,0,1768375709,13151.325241170001,24375.153425220007,53274.95716128 2026-01-14,07:28:31.000,14,11145153,5925,0,1768375710,13151.325241170001,34061.842299059994,53274.96414840001 2026-01-14,07:28:32.000,14,11145056,6245,0,1768375711,13151.345450100001,27142.803993210007,53274.9292128 2026-01-14,07:28:33.000,14,11145098,6365,0,1768375712,13151.338713789992,34523.0527767,53274.922225680006 2026-01-14,07:28:34.000,14,11145112,6284,0,1768375713,13151.412813199997,28987.871475930006,53274.99209688001 2026-01-14,07:28:36.000,14,11145121,5884,0,1768375715,13151.459967369992,27603.943979550007,53275.04100672001 2026-01-14,07:28:37.000,14,11145109,5925,0,1768375716,13151.473439989997,24836.328657210004,53274.99209688001 2026-01-14,07:28:38.000,14,11145147,5805,0,1768375717,13151.453231059997,29449.004413140006,53275.04799384 2026-01-14,07:28:39.000,14,11145118,6485,0,1768375718,13151.513857849997,31294.142387159998,53275.04100672001 2026-01-14,07:28:40.000,14,11145106,6205,0,1768375719,13151.534066779997,31294.163534549996,53274.98510976 2026-01-14,07:28:41.000,14,11145143,6765,0,1768375720,13151.520594159992,30371.67208797,53274.99209688001 2026-01-14,07:28:42.000,14,11145109,5725,0,1768375721,13151.473439989997,29910.327676860004,53275.00607112 2026-01-14,07:28:43.000,14,11145092,6284,0,1768375722,13151.513857849997,30371.622744060005,53275.05498096 2026-01-14,07:28:44.000,14,11145041,6045,0,1768375723,13151.527330470002,32677.971195720005,53275.04799384 2026-01-14,07:28:45.000,14,11145096,6284,0,1768375724,13151.480176299992,30832.875516479995,53275.11786504 2026-01-14,07:28:47.000,14,11145053,6045,0,1768375726,13151.534066779997,32216.774816339996,53274.96414840001 2026-01-14,07:28:48.000,14,11145081,5725,0,1768375727,13151.513857849997,27142.789894949994,53275.068955200004 2026-01-14,07:28:49.000,14,11145091,6124,0,1768375728,13151.486912610002,29449.201788780003,53275.05498096 2026-01-14,07:28:50.000,14,11145109,5845,0,1768375729,13151.473439989997,24836.497836330003,53275.11786504 2026-01-14,07:28:51.000,14,11145106,5605,0,1768375730,13151.480176299992,29449.110150089997,53275.06196808001 2026-01-14,07:28:52.000,14,11145076,6365,0,1768375731,13151.500385229992,25759.031577689995,53275.13183928001 2026-01-14,07:28:53.000,14,11145130,5565,0,1768375732,13151.473439989997,35907.050764379994,53275.1038908 2026-01-14,07:28:54.000,14,11145103,5925,0,1768375733,13151.453231059997,29449.2299853,53275.06196808001 2026-01-14,07:28:55.000,14,11145099,6805,0,1768375734,13151.419549509992,33139.386098129995,53275.068955200004 2026-01-14,07:28:56.000,14,11145071,5765,0,1768375735,13151.426285820002,30833.044695599994,53275.07594232 2026-01-14,07:28:58.000,14,11145132,6525,0,1768375737,13151.473439989997,28988.019507660007,53275.068955200004 2026-01-14,07:28:59.000,14,11145115,6685,0,1768375738,13151.433022129997,33600.75870576,53274.98510976 2026-01-14,07:29:00.000,14,11145063,6685,0,1768375739,13151.453231059997,30833.115186900002,53275.01305824001 2026-01-14,07:29:01.000,14,11145134,5325,0,1768375740,13151.459967369992,25297.870443959997,53274.999084 2026-01-14,07:29:02.000,14,11145121,5765,0,1768375741,13151.486912610002,30833.108137770003,53274.999084 2026-01-14,07:29:03.000,14,11145026,5245,0,1768375742,13151.540803089993,32216.929897199996,53275.03401960001 2026-01-14,07:29:04.000,14,11145118,5405,0,1768375743,13151.500385229992,30371.869463609997,53275.089916560006 2026-01-14,07:29:05.000,14,11145118,6205,0,1768375744,13151.500385229992,28065.4857663,53274.99209688001 2026-01-14,07:29:06.000,14,11145078,5285,0,1768375745,13151.493648919997,28988.061802440003,53275.09690368 2026-01-14,07:29:07.000,14,11145126,5645,0,1768375746,13151.540803089993,30833.108137770003,53275.09690368 2026-01-14,07:29:09.000,14,11145098,5485,0,1768375748,13151.547539400002,27604.18364997,53275.12485216 2026-01-14,07:29:10.000,14,11145071,5925,0,1768375749,13151.534066779997,30371.728481009995,53275.1038908 2026-01-14,07:29:11.000,14,11145095,6885,0,1768375750,13151.561012019993,29449.194739650004,53275.02703248 2026-01-14,07:29:12.000,14,11145050,6124,0,1768375751,13151.567748330002,28065.436422390005,53275.04799384 2026-01-14,07:29:13.000,14,11145053,5725,0,1768375752,13151.554275709997,21607.650888959994,53275.068955200004 2026-01-14,07:29:14.000,14,11145127,6805,0,1768375753,13151.561012019993,29449.187690520004,53275.04799384 2026-01-14,07:29:15.000,14,11145102,6124,0,1768375754,13151.574484639998,29910.5250525,53275.02703248 2026-01-14,07:29:16.000,14,11145094,6365,0,1768375755,13151.608166190003,27604.18364997,53275.03401960001 2026-01-14,07:29:17.000,14,11145089,6165,0,1768375756,13151.621638809993,31755.57138783,53275.05498096 2026-01-14,07:29:18.000,14,11145134,6324,0,1768375757,13151.594693569998,31294.29746802,53275.02703248 2026-01-14,07:29:20.000,14,11145130,5445,0,1768375759,13151.601429879993,30833.002400819998,53275.08292944001 2026-01-14,07:29:21.000,14,11145140,6365,0,1768375760,13151.581220949993,30833.037646469995,53275.05498096 2026-01-14,07:29:22.000,14,11145107,5884,0,1768375761,13151.608166190003,27142.846287990003,53275.020045360005 2026-01-14,07:29:23.000,14,11145086,5445,0,1768375762,13151.608166190003,26681.59351557,53275.07594232 2026-01-14,07:29:24.000,14,11145101,5845,0,1768375763,13151.608166190003,28526.696243939994,53275.08292944001 2026-01-14,07:29:25.000,14,11145169,6685,0,1768375764,13151.587957260002,26220.319595759996,53275.07594232 2026-01-14,07:29:26.000,14,11145129,6605,0,1768375765,13151.561012019993,32216.852356770003,53275.00607112 2026-01-14,07:29:27.000,14,11145090,6284,0,1768375766,13151.561012019993,32216.803012860008,53275.04799384 2026-01-14,07:29:28.000,14,11145158,5565,0,1768375767,13151.581220949993,27604.113158670007,53275.04799384 2026-01-14,07:29:29.000,14,11145060,5405,0,1768375768,13151.547539400002,31755.550240440003,53275.03401960001 2026-01-14,07:29:31.000,14,11144948,5485,0,1768375770,13151.540803089993,27142.87448451,53275.05498096 2026-01-14,07:29:32.000,14,11144965,5965,0,1768375771,13151.547539400002,31755.529093050005,53275.089916560006 2026-01-14,07:29:33.000,14,11145159,5565,0,1768375772,13151.554275709997,28526.597556120003,53275.04799384 2026-01-14,07:29:34.000,14,11145077,6885,0,1768375773,13151.507121540002,28987.829181149995,53275.05498096 2026-01-14,07:29:35.000,14,11145058,5405,0,1768375774,13151.581220949993,26220.235006200004,53275.068955200004 2026-01-14,07:29:36.000,14,11145122,5365,0,1768375775,13151.527330470002,28987.906721580002,53275.02703248 2026-01-14,07:29:37.000,14,11145131,6845,0,1768375776,13151.554275709997,31294.255173240002,53275.05498096 2026-01-14,07:29:38.000,14,11145077,6885,0,1768375777,13151.507121540002,32216.753668949998,53275.089916560006 2026-01-14,07:29:39.000,14,11145125,6084,0,1768375778,13151.513857849997,27142.761698429997,53275.04100672001 2026-01-14,07:29:40.000,14,11145117,6765,0,1768375779,13151.500385229992,30832.960106040002,53275.08292944001 2026-01-14,07:29:42.000,14,11145120,6284,0,1768375781,13151.493648919997,27142.71235452,53275.07594232 2026-01-14,07:29:43.000,14,11145115,5965,0,1768375782,13151.493648919997,26681.473680359995,53274.96414840001 2026-01-14,07:29:44.000,14,11145096,5445,0,1768375783,13151.500385229992,29449.039658790003,53275.068955200004 2026-01-14,07:29:45.000,14,11145097,6685,0,1768375784,13151.459967369992,29449.039658790003,53275.04799384 2026-01-14,07:29:46.000,14,11145063,6525,0,1768375785,13151.453231059997,27142.768747559996,53275.02703248 2026-01-14,07:29:47.000,14,11145081,5645,0,1768375786,13151.426285820002,27142.71940365,53274.95716128 2026-01-14,07:29:48.000,14,11145091,5884,0,1768375787,13151.419549509992,26681.466631229996,53275.00607112 2026-01-14,07:29:49.000,14,11145128,5365,0,1768375788,13151.446494750002,31294.177632809995,53274.98510976 2026-01-14,07:29:50.000,14,11145083,5925,0,1768375789,13151.433022129997,31755.465650879996,53274.96414840001 2026-01-14,07:29:51.000,14,11145122,6324,0,1768375790,13151.453231059997,28065.267243270006,53275.00607112 2026-01-14,07:29:53.000,14,11145081,6885,0,1768375792,13151.446494750002,29449.08195357,53274.96414840001 2026-01-14,07:29:54.000,14,11145066,5365,0,1768375793,13151.446494750002,28987.843279409994,53275.00607112 2026-01-14,07:29:55.000,14,11145125,7045,0,1768375794,13151.439758439992,27142.670059740005,53274.97812264 2026-01-14,07:29:56.000,14,11145071,5884,0,1768375795,13151.419549509992,31294.184681939994,53275.05498096 2026-01-14,07:29:57.000,14,11145105,6885,0,1768375796,13151.433022129997,26681.501876880007,53275.01305824001 2026-01-14,07:29:58.000,14,11145170,6445,0,1768375797,13151.480176299992,25758.946988130003,53275.00607112 2026-01-14,07:29:59.000,14,11145073,6645,0,1768375798,13151.433022129997,34523.03867844,53274.96414840001 2026-01-14,07:30:00.000,14,11145086,5485,0,1768375799,13151.453231059997,27142.789894949994,53275.01305824001 2026-01-14,07:30:01.000,14,11145121,5765,0,1768375800,13151.439758439992,34523.07392409,53274.999084 2026-01-14,07:30:02.000,14,11145140,5525,0,1768375801,13151.433022129997,26681.466631229996,53274.9292128 2026-01-14,07:30:04.000,14,11145104,5485,0,1768375803,13151.426285820002,29449.0890027,53275.02703248 2026-01-14,07:30:05.000,14,11145138,5645,0,1768375804,13151.439758439992,31755.359913930006,53274.90825144 2026-01-14,07:30:06.000,14,11145141,5884,0,1768375805,13151.412813199997,28987.829181149995,53274.95017416 2026-01-14,07:30:07.000,14,11145192,5285,0,1768375806,13151.385867960002,29910.313578600006,53274.88030296 2026-01-14,07:30:08.000,14,11145141,5965,0,1768375807,13151.406076890002,27603.951028680007,53274.98510976 2026-01-14,07:30:09.000,14,11145145,6605,0,1768375808,13151.385867960002,27603.929881289994,53274.98510976 2026-01-14,07:30:10.000,14,11145136,6405,0,1768375809,13151.385867960002,31755.359913930006,53274.96414840001 2026-01-14,07:30:11.000,14,11145099,5884,0,1768375810,13151.419549509992,28987.716395070005,53274.97812264 2026-01-14,07:30:12.000,14,11145133,5525,0,1768375811,13151.392604269997,34984.21391043,53274.95017416 2026-01-14,07:30:13.000,14,11145107,5765,0,1768375812,13151.406076890002,32677.816114860005,53274.97812264 2026-01-14,07:30:15.000,14,11145153,6685,0,1768375814,13151.385867960002,24375.012442620005,53274.94318704001 2026-01-14,07:30:16.000,14,11145143,5884,0,1768375815,13151.406076890002,33600.406249260006,53274.901264320004 2026-01-14,07:30:17.000,14,11145100,6485,0,1768375816,13151.358922719992,30371.432417549993,53274.79645752001 2026-01-14,07:30:18.000,14,11145081,6765,0,1768375817,13151.392604269997,35906.69830788,53274.93619992 2026-01-14,07:30:19.000,14,11144945,6045,0,1768375818,13151.385867960002,23913.703277160006,53274.852354480005 2026-01-14,07:30:20.000,14,11144952,6365,0,1768375819,13151.385867960002,36367.97927682,53274.93619992 2026-01-14,07:30:21.000,14,11144978,5605,0,1768375820,13151.392604269997,26220.051728820006,53274.901264320004 2026-01-14,07:30:22.000,14,11144955,5845,0,1768375821,13151.385867960002,30371.453564940006,53274.83139312 2026-01-14,07:30:23.000,14,11144957,5684,0,1768375822,13151.399340579992,29448.91277445,53274.901264320004 2026-01-14,07:30:24.000,14,11145164,6245,0,1768375823,13151.358922719992,26220.058777950006,53274.9292128 2026-01-14,07:30:26.000,14,11145133,6685,0,1768375825,13151.406076890002,25758.756661620006,53274.922225680006 2026-01-14,07:30:27.000,14,11145148,5325,0,1768375826,13151.406076890002,24374.90670567,53274.88729008 2026-01-14,07:30:28.000,14,11145103,6885,0,1768375827,13151.412813199997,30371.404221029996,53274.91523856001 2026-01-14,07:30:29.000,14,11144982,5285,0,1768375828,13151.392604269997,29910.165546870005,53274.89427720001 2026-01-14,07:30:30.000,14,11144954,6445,0,1768375829,13151.372395339997,31293.96615891,53274.84536736001 2026-01-14,07:30:31.000,14,11144977,5925,0,1768375830,13151.325241170001,27142.648912350007,53274.84536736001 2026-01-14,07:30:32.000,14,11144957,6525,0,1768375831,13151.311768549996,28987.667051159995,53274.901264320004 2026-01-14,07:30:33.000,14,11145120,5325,0,1768375832,13151.305032240001,23913.689178900007,53274.87331584001 2026-01-14,07:30:34.000,14,11145089,5645,0,1768375833,13151.284823310001,28065.126260670004,53274.86632872001 2026-01-14,07:30:35.000,14,11145119,6165,0,1768375834,13151.237669139991,28987.61065812,53274.901264320004 2026-01-14,07:30:37.000,14,11145100,5405,0,1768375836,13151.271350689996,25758.700268579996,53274.8593416 2026-01-14,07:30:38.000,14,11145096,5525,0,1768375837,13151.244405450001,30371.37602451,53274.88030296 2026-01-14,07:30:39.000,14,11145059,6885,0,1768375838,13151.244405450001,30371.481761460003,53274.8593416 2026-01-14,07:30:40.000,14,11145152,5165,0,1768375839,13151.217460209991,30832.621747800004,53274.852354480005 2026-01-14,07:30:41.000,14,11145117,5965,0,1768375840,13151.190514969996,28065.069867629994,53274.7894704 2026-01-14,07:30:42.000,14,11145094,6445,0,1768375841,13151.156833419991,29448.863430540005,53274.81741888 2026-01-14,07:30:43.000,14,11145060,6405,0,1768375842,13151.150097109996,24374.92080393,53274.83838024 2026-01-14,07:30:44.000,14,11145098,6284,0,1768375843,13151.16356973,25758.80600553,53274.82440600001 2026-01-14,07:30:45.000,14,11145076,6485,0,1768375844,13151.129888179996,27603.845291730002,53274.77549616001 2026-01-14,07:30:46.000,14,11145042,5445,0,1768375845,13151.136624489991,28526.442475260003,53274.83139312 2026-01-14,07:30:48.000,14,11145053,5805,0,1768375847,13151.11641555999,30371.545203629998,53274.77549616001 2026-01-14,07:30:49.000,14,11145167,5725,0,1768375848,13151.156833419991,28526.421327870004,53274.81741888 2026-01-14,07:30:50.000,14,11145090,6284,0,1768375849,13151.11641555999,26681.325648629994,53274.81043176 2026-01-14,07:30:51.000,14,11145040,5365,0,1768375850,13151.09620662999,30832.81912344,53274.74056056 2026-01-14,07:30:52.000,14,11145036,5485,0,1768375851,13151.12315187,27603.887586509998,53274.74754768001 2026-01-14,07:30:53.000,14,11145063,6805,0,1768375852,13151.089470319996,23452.499848649997,53274.83139312 2026-01-14,07:30:54.000,14,11145116,5445,0,1768375853,13151.109679249996,25297.588478759993,53274.76152192 2026-01-14,07:30:55.000,14,11145061,6845,0,1768375854,13151.10294294,29448.997364010007,53274.70562496001 2026-01-14,07:30:56.000,14,11145148,6324,0,1768375855,13151.089470319996,33600.47674056,53274.69863784001 2026-01-14,07:30:57.000,14,11145086,5365,0,1768375856,13151.049052459995,33600.48378969,53274.69863784001 2026-01-14,07:30:59.000,14,11145125,5925,0,1768375858,13151.089470319996,27142.775796689995,53274.66370224 2026-01-14,07:31:00.000,14,11145086,5525,0,1768375859,13151.089470319996,31294.170583679996,53274.74754768001 2026-01-14,07:31:01.000,14,11145161,5645,0,1768375860,13151.028843529995,29910.419315549996,53274.79645752001 2026-01-14,07:31:02.000,14,11145122,5445,0,1768375861,13151.06252508,32216.73957069,53274.71261208 2026-01-14,07:31:03.000,14,11145099,6725,0,1768375862,13151.05578876999,32677.985293980004,53274.76850904 2026-01-14,07:31:04.000,14,11145092,5285,0,1768375863,13151.07599769999,32678.0134905,53274.74754768001 2026-01-14,07:31:05.000,14,11145087,6725,0,1768375864,13151.04231615,24836.469639810006,53274.67068936 2026-01-14,07:31:06.000,14,11145091,5765,0,1768375865,13151.049052459995,29449.131297479995,53274.70562496001 2026-01-14,07:31:07.000,14,11145120,6245,0,1768375866,13151.08273401,29449.152444870007,53274.78248328 2026-01-14,07:31:08.000,14,11145109,5925,0,1768375867,13151.06252508,35906.96617482,53274.69863784001 2026-01-14,07:31:10.000,14,11145091,5965,0,1768375869,13151.049052459995,34061.842299059994,53274.69863784001 2026-01-14,07:31:11.000,14,11145042,5565,0,1768375870,13151.05578876999,30833.023548209996,53274.74754768001 2026-01-14,07:31:12.000,14,11145123,5884,0,1768375871,13151.06252508,26681.628761219996,53274.64274088 2026-01-14,07:31:13.000,14,11145073,5605,0,1768375872,13151.07599769999,29910.475708590006,53274.71261208 2026-01-14,07:31:14.000,14,11145040,6205,0,1768375873,13151.07599769999,23913.999340619994,53274.69863784001 2026-01-14,07:31:15.000,14,11145185,5925,0,1768375874,13151.11641555999,29449.272280079997,53274.70562496001 2026-01-14,07:31:16.000,14,11145051,6805,0,1768375875,13151.069261389996,30833.115186900002,53274.754534800006 2026-01-14,07:31:17.000,14,11145108,5325,0,1768375876,13151.089470319996,30833.079941250006,53274.733573440004 2026-01-14,07:31:18.000,14,11145091,5845,0,1768375877,13151.06252508,33139.46363856,53274.72658632001 2026-01-14,07:31:19.000,14,11145098,6485,0,1768375878,13151.03557983999,33600.66001794,53274.684663600005 2026-01-14,07:31:21.000,14,11145041,6124,0,1768375880,13151.07599769999,23452.767715590002,53274.69863784001 2026-01-14,07:31:22.000,14,11145133,5965,0,1768375881,13151.089470319996,31755.627780869996,53274.754534800006 2026-01-14,07:31:23.000,14,11145064,5605,0,1768375882,13151.089470319996,28526.717391330007,53274.733573440004 2026-01-14,07:31:24.000,14,11145158,5445,0,1768375883,13151.09620662999,28065.549208469994,53274.72658632001 2026-01-14,07:31:25.000,14,11145108,6405,0,1768375884,13151.16356973,25297.870443959997,53274.79645752001 2026-01-14,07:31:26.000,14,11145124,6525,0,1768375885,13151.109679249996,31755.705321300004,53274.71261208 2026-01-14,07:31:27.000,14,11145094,5565,0,1768375886,13151.08273401,28988.09704809,53274.67767648001 2026-01-14,07:31:28.000,14,11145115,6725,0,1768375887,13151.129888179996,24375.414243029998,53274.69863784001 2026-01-14,07:31:29.000,14,11145115,5884,0,1768375888,13151.129888179996,26681.769743819998,53274.67767648001 2026-01-14,07:31:30.000,14,11145099,5925,0,1768375889,13151.089470319996,30833.164530809998,53274.76152192 2026-01-14,07:31:32.000,14,11145128,6324,0,1768375891,13151.12315187,25297.969131780002,53274.69863784001 2026-01-14,07:31:33.000,14,11144962,5445,0,1768375892,13151.156833419991,28526.830177409996,53274.67068936 2026-01-14,07:31:34.000,14,11144876,6405,0,1768375893,13151.16356973,30372.024544469998,53274.733573440004 2026-01-14,07:31:35.000,14,11144994,5365,0,1768375894,13151.16356973,29910.729477269997,53274.7894704 2026-01-14,07:31:36.000,14,11145133,7125,0,1768375895,13151.129888179996,32217.092027189996,53274.74754768001 2026-01-14,07:31:37.000,14,11145141,5965,0,1768375896,13151.170306039996,28988.181637650006,53274.733573440004 2026-01-14,07:31:38.000,14,11145111,5525,0,1768375897,13151.16356973,31755.867451290003,53274.74754768001 2026-01-14,07:31:39.000,14,11145099,6845,0,1768375898,13151.170306039996,25759.355837669995,53274.72658632001 2026-01-14,07:31:40.000,14,11145099,5765,0,1768375899,13151.177042349991,26220.636806609997,53274.7894704 2026-01-14,07:31:41.000,14,11145120,6045,0,1768375900,13151.170306039996,29449.533097890002,53274.76850904 2026-01-14,07:31:43.000,14,11145093,5884,0,1768375902,13151.177042349991,34523.56031406,53274.81741888 2026-01-14,07:31:44.000,14,11145129,5925,0,1768375903,13151.190514969996,30372.14437968,53274.7894704 2026-01-14,07:31:45.000,14,11145078,6284,0,1768375904,13151.156833419991,33139.80904593,53274.76850904 2026-01-14,07:31:46.000,14,11145147,6725,0,1768375905,13151.1433608,30833.368955579994,53274.81741888 2026-01-14,07:31:47.000,14,11145110,6525,0,1768375906,13151.129888179996,28988.343767640006,53274.65671512001 2026-01-14,07:31:48.000,14,11145060,6565,0,1768375907,13151.089470319996,26681.931873809997,53274.82440600001 2026-01-14,07:31:49.000,14,11145099,5684,0,1768375908,13151.136624489991,33139.851340709996,53274.7894704 2026-01-14,07:31:50.000,14,11145068,6205,0,1768375909,13151.109679249996,30372.179625329998,53274.76152192 2026-01-14,07:31:51.000,14,11145037,6965,0,1768375910,13151.12315187,23453.09197557,53274.82440600001 2026-01-14,07:31:52.000,14,11145062,6365,0,1768375911,13151.170306039996,26220.784838339998,53274.70562496001 2026-01-14,07:31:54.000,14,11145070,5525,0,1768375913,13151.150097109996,29449.659982230005,53274.82440600001 2026-01-14,07:31:55.000,14,11145175,6685,0,1768375914,13151.12315187,29910.905705519996,53274.76850904 2026-01-14,07:31:56.000,14,11145123,5965,0,1768375915,13151.109679249996,29449.610638319995,53274.67767648001 2026-01-14,07:31:57.000,14,11145165,6565,0,1768375916,13151.109679249996,30372.214870979995,53274.76152192 2026-01-14,07:31:58.000,14,11145073,6645,0,1768375917,13151.156833419991,26682.06580728,53274.71261208 2026-01-14,07:31:59.000,14,11145109,6645,0,1768375918,13151.150097109996,36368.77582851,53274.81043176 2026-01-14,07:32:00.000,14,11145136,5605,0,1768375919,13151.1433608,32217.303501090006,53274.81741888 2026-01-14,07:32:01.000,14,11145098,6445,0,1768375920,13151.150097109996,31294.783857989998,53274.78248328 2026-01-14,07:32:02.000,14,11145061,7005,0,1768375921,13151.20398759,31294.819103639995,53274.81741888 2026-01-14,07:32:03.000,14,11145100,5405,0,1768375922,13151.16356973,27604.585450380007,53274.71261208 2026-01-14,07:32:05.000,14,11145069,6845,0,1768375924,13151.18377866,28988.463602849995,53274.7894704 2026-01-14,07:32:06.000,14,11145166,5365,0,1768375925,13151.217460209991,31294.882545810004,53274.82440600001 2026-01-14,07:32:07.000,14,11145127,6965,0,1768375926,13151.217460209991,35907.579449130004,53274.77549616001 2026-01-14,07:32:08.000,14,11145097,6565,0,1768375927,13151.264614380001,31294.93188972,53274.7894704 2026-01-14,07:32:09.000,14,11145091,5805,0,1768375928,13151.244405450001,33601.19575182001,53274.754534800006 2026-01-14,07:32:10.000,14,11145081,7005,0,1768375929,13151.244405450001,34062.476720759994,53274.81741888 2026-01-14,07:32:11.000,14,11145082,5485,0,1768375930,13151.237669139991,31756.156465620006,53274.82440600001 2026-01-14,07:32:12.000,14,11144997,5884,0,1768375931,13151.264614380001,29911.046688119997,53274.76850904 2026-01-14,07:32:13.000,14,11145098,5445,0,1768375932,13151.251141759996,28988.534094150004,53274.7894704 2026-01-14,07:32:14.000,14,11145048,6124,0,1768375933,13151.237669139991,26682.164495100005,53274.79645752001 2026-01-14,07:32:16.000,14,11145133,5845,0,1768375935,13151.251141759996,28066.007401919996,53274.81741888 2026-01-14,07:32:17.000,14,11145072,6324,0,1768375936,13151.338713789992,33140.034618089994,53274.79645752001 2026-01-14,07:32:18.000,14,11145174,6365,0,1768375937,13151.305032240001,28066.049696700007,53274.82440600001 2026-01-14,07:32:19.000,14,11145088,6205,0,1768375938,13151.311768549996,36830.289418739994,53274.83139312 2026-01-14,07:32:20.000,14,11145115,6885,0,1768375939,13151.305032240001,36368.90271285,53274.81741888 2026-01-14,07:32:21.000,14,11145125,6845,0,1768375940,13151.331977479997,31294.995331889993,53274.83139312 2026-01-14,07:32:22.000,14,11145093,6005,0,1768375941,13151.291559619996,31294.882545810004,53274.803444640005 2026-01-14,07:32:23.000,14,11145040,5525,0,1768375942,13151.311768549996,33601.315587029996,53274.7894704 2026-01-14,07:32:24.000,14,11144923,6845,0,1768375943,13151.291559619996,27143.487758820003,53274.81043176 2026-01-14,07:32:25.000,14,11144972,5445,0,1768375944,13151.325241170001,30833.672068169995,53274.803444640005 2026-01-14,07:32:27.000,14,11145068,6324,0,1768375946,13151.338713789992,30372.503885309998,53274.7894704 2026-01-14,07:32:28.000,14,11144988,5365,0,1768375947,13151.345450100001,31756.283349959995,53274.83838024 2026-01-14,07:32:29.000,14,11145053,5725,0,1768375948,13151.325241170001,28066.049696700007,53274.81043176 2026-01-14,07:32:30.000,14,11145013,6765,0,1768375949,13151.399340579992,28527.309518249996,53274.81043176 2026-01-14,07:32:31.000,14,11145038,5805,0,1768375950,13151.358922719992,33140.05576548001,53274.83139312 2026-01-14,07:32:32.000,14,11145064,5605,0,1768375951,13151.385867960002,27604.705285589996,53274.81741888 2026-01-14,07:32:33.000,14,11145037,5725,0,1768375952,13151.385867960002,27604.747580370007,53274.81043176 2026-01-14,07:32:34.000,14,11145014,5245,0,1768375953,13151.372395339997,28527.28132173,53274.77549616001 2026-01-14,07:32:35.000,14,11145006,6445,0,1768375954,13151.392604269997,29449.71637527,53274.852354480005 2026-01-14,07:32:36.000,14,11144996,5525,0,1768375955,13151.419549509992,30833.707313820007,53274.901264320004 2026-01-14,07:32:38.000,14,11145075,5645,0,1768375957,13151.446494750002,30833.665019039996,53274.83838024 2026-01-14,07:32:39.000,14,11145116,5445,0,1768375958,13151.480176299992,32678.774796540005,53274.84536736001 2026-01-14,07:32:40.000,14,11145083,5805,0,1768375959,13151.439758439992,33601.336734419994,53274.83139312 2026-01-14,07:32:41.000,14,11145070,5445,0,1768375960,13151.453231059997,34523.85637752,53274.803444640005 2026-01-14,07:32:42.000,14,11145087,5805,0,1768375961,13151.453231059997,24837.068815859995,53274.83139312 2026-01-14,07:32:43.000,14,11145010,5245,0,1768375962,13151.446494750002,31294.92484059,53274.88030296 2026-01-14,07:32:44.000,14,11145015,6045,0,1768375963,13151.480176299992,26220.961066589996,53274.86632872001 2026-01-14,07:32:45.000,14,11145106,6205,0,1768375964,13151.493648919997,28065.993303659998,53274.803444640005 2026-01-14,07:32:46.000,14,11145071,6885,0,1768375965,13151.453231059997,34062.54016293,53274.82440600001 2026-01-14,07:32:47.000,14,11145061,5925,0,1768375966,13151.473439989997,27143.438414909993,53274.82440600001 2026-01-14,07:32:49.000,14,11145139,5725,0,1768375968,13151.446494750002,29449.864407,53274.83139312 2026-01-14,07:32:50.000,14,11145059,5525,0,1768375969,13151.446494750002,27143.51595534,53274.81043176 2026-01-14,07:32:51.000,14,11144994,6365,0,1768375970,13151.433022129997,27604.775776890005,53274.88030296 2026-01-14,07:32:52.000,14,11145019,7205,0,1768375971,13151.439758439992,29911.17357246,53274.81741888 2026-01-14,07:32:53.000,14,11145004,5485,0,1768375972,13151.459967369992,28066.091991480003,53274.81741888 2026-01-14,07:32:54.000,14,11144997,5725,0,1768375973,13151.486912610002,29911.18062159,53274.79645752001 2026-01-14,07:32:55.000,14,11145013,6765,0,1768375974,13151.412813199997,31756.248104309998,53274.88729008 2026-01-14,07:32:56.000,14,11145049,5805,0,1768375975,13151.392604269997,33140.11215852,53274.86632872001 2026-01-14,07:32:57.000,14,11145056,6205,0,1768375976,13151.426285820002,29911.18062159,53274.89427720001 2026-01-14,07:32:58.000,14,11145037,7085,0,1768375977,13151.439758439992,30833.686166429994,53274.88729008 2026-01-14,07:33:00.000,14,11145047,6124,0,1768375979,13151.406076890002,28066.028549309995,53274.90825144 2026-01-14,07:33:01.000,14,11145074,6284,0,1768375980,13151.412813199997,33140.11215852,53274.9292128 2026-01-14,07:33:02.000,14,11145058,5285,0,1768375981,13151.412813199997,29911.081933769994,53274.87331584001 2026-01-14,07:33:03.000,14,11144990,5605,0,1768375982,13151.372395339997,29449.779817439994,53274.9292128 2026-01-14,07:33:04.000,14,11145077,5884,0,1768375983,13151.446494750002,30833.700264690007,53274.852354480005 2026-01-14,07:33:05.000,14,11145045,6845,0,1768375984,13151.412813199997,28066.007401919996,53274.88030296 2026-01-14,07:33:06.000,14,11145025,6525,0,1768375985,13151.412813199997,28527.302469119997,53274.8593416 2026-01-14,07:33:07.000,14,11145028,5445,0,1768375986,13151.453231059997,27143.445464040007,53274.88729008 2026-01-14,07:33:08.000,14,11145140,5325,0,1768375987,13151.426285820002,25759.644851999998,53274.901264320004 2026-01-14,07:33:09.000,14,11145057,5884,0,1768375988,13151.466703680002,32217.451532820007,53274.88729008 2026-01-14,07:33:11.000,14,11145008,6405,0,1768375990,13151.480176299992,34062.49081901999,53274.852354480005 2026-01-14,07:33:12.000,14,11145038,5605,0,1768375991,13151.466703680002,26682.199740750002,53274.89427720001 2026-01-14,07:33:13.000,14,11145108,5684,0,1768375992,13151.473439989997,24837.047668469997,53274.90825144 2026-01-14,07:33:14.000,14,11145026,6405,0,1768375993,13151.507121540002,30833.608626,53274.81741888 2026-01-14,07:33:15.000,14,11145007,6805,0,1768375994,13151.547539400002,26682.157445970006,53274.82440600001 2026-01-14,07:33:16.000,14,11145112,5525,0,1768375995,13151.534066779997,35446.28438193,53274.83838024 2026-01-14,07:33:17.000,14,11145006,5325,0,1768375996,13151.574484639998,27604.65594168,53274.8593416 2026-01-14,07:33:18.000,14,11144966,6324,0,1768375997,13151.520594159992,31294.854349290006,53274.81741888 2026-01-14,07:33:19.000,14,11145049,5925,0,1768375998,13151.540803089993,28065.894615840007,53274.83838024 2026-01-14,07:33:20.000,14,11145017,6725,0,1768375999,13151.581220949993,31294.819103639995,53274.803444640005 2026-01-14,07:33:22.000,14,11145124,5445,0,1768376001,13151.554275709997,31755.966139109994,53274.901264320004 2026-01-14,07:33:23.000,14,11145036,5325,0,1768376002,13151.621638809993,29449.652933100006,53274.95017416 2026-01-14,07:33:24.000,14,11145108,5445,0,1768376003,13151.601429879993,30372.214870979995,53274.96414840001 2026-01-14,07:33:25.000,14,11145062,6245,0,1768376004,13151.594693569998,29449.737522659998,53274.901264320004 2026-01-14,07:33:26.000,14,11145000,6365,0,1768376005,13151.574484639998,27143.36792361,53274.86632872001 2026-01-14,07:33:27.000,14,11144977,5925,0,1768376006,13151.587957260002,26682.04465989,53274.803444640005 2026-01-14,07:33:28.000,14,11145011,6765,0,1768376007,13151.601429879993,27604.557253859995,53274.91523856001 2026-01-14,07:33:29.000,14,11145062,5285,0,1768376008,13151.601429879993,34062.42032772,53274.88030296 2026-01-14,07:33:30.000,14,11145019,6885,0,1768376009,13151.648584049988,26682.023512500004,53274.83139312 2026-01-14,07:33:31.000,14,11144970,5405,0,1768376010,13151.574484639998,26682.023512500004,53274.852354480005 2026-01-14,07:33:33.000,14,11145041,6885,0,1768376012,13151.594693569998,30833.495839919997,53274.88030296 2026-01-14,07:33:34.000,14,11145006,5525,0,1768376013,13151.608166190003,25759.532065919993,53274.90825144 2026-01-14,07:33:35.000,14,11145031,6725,0,1768376014,13151.614902499998,26220.728445300003,53274.95017416 2026-01-14,07:33:36.000,14,11145029,6765,0,1768376015,13151.608166190003,28988.322620249994,53274.95017416 2026-01-14,07:33:37.000,14,11144998,5245,0,1768376016,13151.635111429998,32217.240058919997,53274.88729008 2026-01-14,07:33:38.000,14,11145087,6725,0,1768376017,13151.567748330002,30833.44649601,53274.96414840001 2026-01-14,07:33:39.000,14,11144997,5765,0,1768376018,13151.614902499998,29449.511950500004,53274.95716128 2026-01-14,07:33:40.000,14,11145036,5405,0,1768376019,13151.668792979988,27604.543155599997,53274.95017416 2026-01-14,07:33:41.000,14,11145010,5605,0,1768376020,13151.628375120003,31294.713366690004,53274.95716128 2026-01-14,07:33:42.000,14,11145020,5445,0,1768376021,13151.628375120003,28988.40016068,53274.9292128 2026-01-14,07:33:44.000,14,11145053,5765,0,1768376023,13151.641847739993,31755.966139109994,53274.971135520005 2026-01-14,07:33:45.000,14,11145003,6565,0,1768376024,13151.689001909988,28065.831173669998,53274.97812264 2026-01-14,07:33:46.000,14,11145027,6925,0,1768376025,13151.715947149998,32217.296451960006,53274.99209688001 2026-01-14,07:33:47.000,14,11145019,6885,0,1768376026,13151.715947149998,29449.603589189996,53274.91523856001 2026-01-14,07:33:48.000,14,11145038,5245,0,1768376027,13151.722683459993,28065.81707541,53274.971135520005 2026-01-14,07:33:49.000,14,11145054,5365,0,1768376028,13151.702474529993,32217.19776414,53274.96414840001 2026-01-14,07:33:50.000,14,11145053,5765,0,1768376029,13151.715947149998,23914.351797120005,53274.95017416 2026-01-14,07:33:51.000,14,11145017,5884,0,1768376030,13151.776573939998,26681.88957903,53274.971135520005 2026-01-14,07:33:52.000,14,11144993,5965,0,1768376031,13151.742892389993,34523.53916667,53274.95716128 2026-01-14,07:33:53.000,14,11145046,6365,0,1768376032,13151.749628699989,27604.451516910005,53274.94318704001 2026-01-14,07:33:55.000,14,11145058,6485,0,1768376034,13151.715947149998,29449.526048760003,53274.971135520005 2026-01-14,07:33:56.000,14,11145016,6485,0,1768376035,13151.736156079998,26220.714347040004,53274.971135520005 2026-01-14,07:33:57.000,14,11145036,6405,0,1768376036,13151.776573939998,31294.692219300006,53274.98510976 2026-01-14,07:33:58.000,14,11145010,6324,0,1768376037,13151.736156079998,28065.79592802,53274.98510976 2026-01-14,07:33:59.000,14,11145069,6045,0,1768376038,13151.796782869998,29449.56834354,53275.00607112 2026-01-14,07:34:00.000,14,11145015,6765,0,1768376039,13151.756365009998,25298.15945829,53275.020045360005 2026-01-14,07:34:01.000,14,11145055,5925,0,1768376040,13151.736156079998,29910.884558129997,53274.90825144 2026-01-14,07:34:02.000,14,11145070,5725,0,1768376041,13151.749628699989,27604.472664300003,53274.999084 2026-01-14,07:34:03.000,14,11145026,6324,0,1768376042,13151.729419769988,29449.533097890002,53275.04100672001 2026-01-14,07:34:04.000,14,11145067,6965,0,1768376043,13151.756365009998,30372.059790119994,53274.98510976 2026-01-14,07:34:06.000,14,11145005,7045,0,1768376045,13151.756365009998,29910.750624659995,53275.05498096 2026-01-14,07:34:07.000,14,11145022,5245,0,1768376046,13151.763101319993,31755.90974607,53275.06196808001 2026-01-14,07:34:08.000,14,11145041,5884,0,1768376047,13151.776573939998,28065.683141939997,53275.03401960001 2026-01-14,07:34:09.000,14,11145112,6324,0,1768376048,13151.796782869998,28988.167539390008,53275.06196808001 2026-01-14,07:34:10.000,14,11145138,5525,0,1768376049,13151.803519179994,25759.341739409996,53275.05498096 2026-01-14,07:34:11.000,14,11145084,5245,0,1768376050,13151.769837629989,29449.441459199996,53275.01305824001 2026-01-14,07:34:12.000,14,11145046,6245,0,1768376051,13151.763101319993,28526.94296349,53275.01305824001 2026-01-14,07:34:13.000,14,11145033,5965,0,1768376052,13151.810255489989,27604.35987822,53274.98510976 2026-01-14,07:34:14.000,14,11145073,6645,0,1768376053,13151.776573939998,28526.886570450006,53275.05498096 2026-01-14,07:34:15.000,14,11145078,5605,0,1768376054,13151.803519179994,31294.501892789995,53274.98510976 2026-01-14,07:34:17.000,14,11145112,5605,0,1768376056,13151.769837629989,26681.783842079996,53274.97812264 2026-01-14,07:34:18.000,14,11145116,6685,0,1768376057,13151.803519179994,30833.206825589994,53275.05498096 2026-01-14,07:34:19.000,14,11145124,6324,0,1768376058,13151.803519179994,35907.198796109995,53275.01305824001 2026-01-14,07:34:20.000,14,11145096,5405,0,1768376059,13151.749628699989,30833.220923850007,53275.04100672001 2026-01-14,07:34:21.000,14,11145109,6885,0,1768376060,13151.790046559989,31294.44549975,53275.03401960001 2026-01-14,07:34:22.000,14,11145044,6045,0,1768376061,13151.843937039994,30371.954053170004,53275.06196808001 2026-01-14,07:34:23.000,14,11145064,5605,0,1768376062,13151.790046559989,33600.843295319995,53275.04799384 2026-01-14,07:34:24.000,14,11145123,6725,0,1768376063,13151.830464419989,28526.7808335,53275.06196808001 2026-01-14,07:34:25.000,14,11145030,6205,0,1768376064,13151.803519179994,26681.720399910002,53275.04100672001 2026-01-14,07:34:26.000,14,11145075,6805,0,1768376065,13151.776573939998,33139.48478595,53274.999084 2026-01-14,07:34:28.000,14,11145054,6245,0,1768376067,13151.783310249994,27604.162502580002,53274.99209688001 2026-01-14,07:34:29.000,14,11145108,5485,0,1768376068,13151.790046559989,28526.724440460006,53275.05498096 2026-01-14,07:34:30.000,14,11145095,7005,0,1768376069,13151.756365009998,33600.723460110006,53275.02703248 2026-01-14,07:34:31.000,14,11145065,6045,0,1768376070,13151.810255489989,31755.641879129995,53275.04100672001 2026-01-14,07:34:32.000,14,11145159,5845,0,1768376071,13151.803519179994,26681.671056000007,53275.04799384 2026-01-14,07:34:33.000,14,11145135,5845,0,1768376072,13151.769837629989,35907.036666119995,53275.06196808001 2026-01-14,07:34:34.000,14,11145096,6165,0,1768376073,13151.742892389993,32216.89465155,53275.11087792001 2026-01-14,07:34:35.000,14,11145037,6685,0,1768376074,13151.769837629989,31294.28336976,53275.06196808001 2026-01-14,07:34:36.000,14,11145068,6365,0,1768376075,13151.783310249994,26220.29844837,53275.04100672001 2026-01-14,07:34:37.000,14,11145072,5525,0,1768376076,13151.749628699989,30833.030597339995,53275.02703248 2026-01-14,07:34:39.000,14,11145096,5605,0,1768376078,13151.756365009998,34061.90574123,53274.98510976 2026-01-14,07:34:40.000,14,11145031,5845,0,1768376079,13151.736156079998,32678.119227450006,53274.999084 2026-01-14,07:34:41.000,14,11145007,5725,0,1768376080,13151.729419769988,31755.493847399994,53275.04100672001 2026-01-14,07:34:42.000,14,11145095,6725,0,1768376081,13151.769837629989,27604.063814759997,53275.00607112 2026-01-14,07:34:43.000,14,11145092,6485,0,1768376082,13151.790046559989,25759.024528559996,53274.98510976 2026-01-14,07:34:44.000,14,11145118,6405,0,1768376083,13151.823728109994,28526.562310470006,53275.05498096 2026-01-14,07:34:45.000,14,11145066,6445,0,1768376084,13151.810255489989,29449.06785531,53274.971135520005 2026-01-14,07:34:46.000,14,11145130,6445,0,1768376085,13151.810255489989,29910.3840699,53275.02703248 2026-01-14,07:34:47.000,14,11145079,5684,0,1768376086,13151.783310249994,29910.426364679995,53275.01305824001 2026-01-14,07:34:48.000,14,11145083,6485,0,1768376087,13151.783310249994,27603.979225200004,53275.01305824001 2026-01-14,07:34:50.000,14,11145100,6565,0,1768376089,13151.749628699989,25297.630773540004,53274.999084 2026-01-14,07:34:51.000,14,11145045,6965,0,1768376090,13151.756365009998,26681.43138558,53275.020045360005 2026-01-14,07:34:52.000,14,11145079,5965,0,1768376091,13151.783310249994,31755.374012190005,53275.00607112 2026-01-14,07:34:53.000,14,11145099,6685,0,1768376092,13151.783310249994,27603.87348825,53274.999084 2026-01-14,07:34:54.000,14,11145043,5884,0,1768376093,13151.810255489989,29910.271283819995,53274.971135520005 2026-01-14,07:34:55.000,14,11145027,6565,0,1768376094,13151.796782869998,31294.008453689996,53274.94318704001 2026-01-14,07:34:56.000,14,11145126,5365,0,1768376095,13151.790046559989,31294.078944990004,53274.971135520005 2026-01-14,07:34:57.000,14,11145062,5805,0,1768376096,13151.796782869998,28987.681149419994,53274.95017416 2026-01-14,07:34:58.000,14,11145077,6765,0,1768376097,13151.749628699989,30832.67814084,53274.971135520005 2026-01-14,07:34:59.000,14,11145112,5645,0,1768376098,13151.749628699989,32216.55629331,53274.95017416 2026-01-14,07:35:01.000,14,11145085,6005,0,1768376100,13151.776573939998,29448.955069229996,53275.00607112 2026-01-14,07:35:02.000,14,11145035,6925,0,1768376101,13151.763101319993,28987.638854639998,53275.00607112 2026-01-14,07:35:03.000,14,11145136,6565,0,1768376102,13151.736156079998,33600.363954479995,53274.971135520005 2026-01-14,07:35:04.000,14,11145072,5445,0,1768376103,13151.729419769988,29910.130301219993,53274.96414840001 2026-01-14,07:35:05.000,14,11145071,6005,0,1768376104,13151.763101319993,30371.404221029996,53274.94318704001 2026-01-14,07:35:06.000,14,11145079,5925,0,1768376105,13151.810255489989,28065.048720239996,53274.95017416 2026-01-14,07:35:07.000,14,11145072,5605,0,1768376106,13151.769837629989,25297.49684007,53274.922225680006 2026-01-14,07:35:08.000,14,11145079,6005,0,1768376107,13151.742892389993,28526.364934829995,53274.901264320004 2026-01-14,07:35:09.000,14,11145141,5565,0,1768376108,13151.749628699989,28065.01347459,53274.88030296 2026-01-14,07:35:10.000,14,11145085,6925,0,1768376109,13151.742892389993,26681.142371249996,53274.901264320004 2026-01-14,07:35:12.000,14,11145145,6885,0,1768376111,13151.722683459993,30832.523059979998,53274.87331584001 2026-01-14,07:35:13.000,14,11145099,5925,0,1768376112,13151.736156079998,27603.662014350004,53274.95716128 2026-01-14,07:35:14.000,14,11145057,6525,0,1768376113,13151.776573939998,26681.1071256,53274.91523856001 2026-01-14,07:35:15.000,14,11145020,5525,0,1768376114,13151.796782869998,30832.459617810004,53274.88729008 2026-01-14,07:35:16.000,14,11144863,5805,0,1768376115,13151.742892389993,31755.021555690008,53274.9292128 2026-01-14,07:35:17.000,14,11144982,5605,0,1768376116,13151.722683459993,29448.680153160007,53274.81741888 2026-01-14,07:35:18.000,14,11144926,5405,0,1768376117,13151.689001909988,32677.639886610006,53274.84536736001 2026-01-14,07:35:19.000,14,11145084,6405,0,1768376118,13151.702474529993,30371.185698,53274.95017416 2026-01-14,07:35:20.000,14,11144948,5325,0,1768376119,13151.709210839988,31293.78288153,53274.93619992 2026-01-14,07:35:21.000,14,11145101,7045,0,1768376120,13151.736156079998,25297.228973129997,53274.87331584001 2026-01-14,07:35:23.000,14,11145106,6284,0,1768376122,13151.702474529993,32216.196787680004,53274.90825144 2026-01-14,07:35:24.000,14,11145052,5485,0,1768376123,13151.675529289998,28987.378036830007,53274.901264320004 2026-01-14,07:35:25.000,14,11145029,6165,0,1768376124,13151.695738219998,30371.079961049996,53274.84536736001 2026-01-14,07:35:26.000,14,11145058,5365,0,1768376125,13151.709210839988,31754.894671350005,53274.852354480005 2026-01-14,07:35:27.000,14,11145105,5725,0,1768376126,13151.682265599993,28526.0054292,53274.82440600001 2026-01-14,07:35:28.000,14,11145107,6725,0,1768376127,13151.675529289998,32677.435461839996,53274.852354480005 2026-01-14,07:35:29.000,14,11145095,6885,0,1768376128,13151.648584049988,26219.65697754,53274.84536736001 2026-01-14,07:35:30.000,14,11145085,5845,0,1768376129,13151.641847739993,29448.489826649995,53274.83838024 2026-01-14,07:35:31.000,14,11145155,5925,0,1768376130,13151.601429879993,33138.638890350005,53274.852354480005 2026-01-14,07:35:32.000,14,11144944,5165,0,1768376131,13151.601429879993,32216.07695247,53274.852354480005 2026-01-14,07:35:34.000,14,11145069,6045,0,1768376133,13151.587957260002,27603.408245669998,53274.83139312 2026-01-14,07:35:35.000,14,11145063,6045,0,1768376134,13151.567748330002,27142.113178469997,53274.79645752001 2026-01-14,07:35:36.000,14,11145046,5405,0,1768376135,13151.547539400002,30370.967174970006,53274.83139312 2026-01-14,07:35:37.000,14,11145135,7045,0,1768376136,13151.587957260002,28525.899692249994,53274.83139312 2026-01-14,07:35:38.000,14,11145128,5445,0,1768376137,13151.540803089993,29909.636862119994,53274.84536736001 2026-01-14,07:35:39.000,14,11145074,5605,0,1768376138,13151.500385229992,28064.632821570005,53274.852354480005 2026-01-14,07:35:40.000,14,11145119,6005,0,1768376139,13151.534066779997,28064.555281139998,53274.79645752001 2026-01-14,07:35:41.000,14,11145096,5445,0,1768376140,13151.567748330002,31293.4938672,53274.81043176 2026-01-14,07:35:42.000,14,11145071,5884,0,1768376141,13151.540803089993,33138.54020253,53274.7894704 2026-01-14,07:35:43.000,14,11145135,6565,0,1768376142,13151.486912610002,25296.925860539995,53274.81043176 2026-01-14,07:35:45.000,14,11145091,6845,0,1768376144,13151.486912610002,27603.267263069996,53274.754534800006 2026-01-14,07:35:46.000,14,11145078,6165,0,1768376145,13151.480176299992,30832.142406960003,53274.74056056 2026-01-14,07:35:47.000,14,11145142,6205,0,1768376146,13151.473439989997,27603.323656110006,53274.74754768001 2026-01-14,07:35:48.000,14,11145058,6245,0,1768376147,13151.480176299992,28064.498888100003,53274.78248328 2026-01-14,07:35:49.000,14,11145125,6765,0,1768376148,13151.473439989997,26680.712374320006,53274.72658632001 2026-01-14,07:35:50.000,14,11145095,6084,0,1768376149,13151.486912610002,26680.684177799994,53274.79645752001 2026-01-14,07:35:51.000,14,11145087,5605,0,1768376150,13151.473439989997,31754.584509630004,53274.803444640005 2026-01-14,07:35:52.000,14,11145086,5325,0,1768376151,13151.439758439992,25758.136338180004,53274.7894704 2026-01-14,07:35:53.000,14,11145093,6685,0,1768376152,13151.433022129997,29448.214910580005,53274.733573440004 2026-01-14,07:35:54.000,14,11145124,6205,0,1768376153,13151.433022129997,30832.050768269997,53274.733573440004 2026-01-14,07:35:56.000,14,11145121,6885,0,1768376155,13151.426285820002,26680.62073563,53274.733573440004 2026-01-14,07:35:57.000,14,11145102,5485,0,1768376156,13151.439758439992,30832.078964789995,53274.733573440004 2026-01-14,07:35:58.000,14,11145114,5605,0,1768376157,13151.419549509992,29909.56637082,53274.69863784001 2026-01-14,07:35:59.000,14,11145144,5405,0,1768376158,13151.365659030002,31293.345835469998,53274.7195992 2026-01-14,07:36:00.000,14,11145101,6885,0,1768376159,13151.399340579992,30832.078964789995,53274.70562496001 2026-01-14,07:36:01.000,14,11145116,5645,0,1768376160,13151.392604269997,29448.214910580005,53274.62876664001 2026-01-14,07:36:02.000,14,11145085,6805,0,1768376161,13151.419549509992,30370.762750199996,53274.64274088 2026-01-14,07:36:03.000,14,11145116,5445,0,1768376162,13151.399340579992,29448.186714059993,53274.76850904 2026-01-14,07:36:04.000,14,11145060,6405,0,1768376163,13151.385867960002,34060.869519119995,53274.59383104 2026-01-14,07:36:05.000,14,11145040,6324,0,1768376164,13151.331977479997,27603.133329599994,53274.6147924 2026-01-14,07:36:07.000,14,11145099,5805,0,1768376166,13151.352186409997,23913.012462419996,53274.60081816 2026-01-14,07:36:08.000,14,11145107,5925,0,1768376167,13151.379131649992,30370.692258900002,53274.67068936 2026-01-14,07:36:09.000,14,11145116,5125,0,1768376168,13151.399340579992,31293.204852869996,53274.60081816 2026-01-14,07:36:10.000,14,11145075,6965,0,1768376169,13151.352186409997,27141.831213269994,53274.59383104 2026-01-14,07:36:11.000,14,11145113,5684,0,1768376170,13151.352186409997,29909.40424083,53274.60780528001 2026-01-14,07:36:12.000,14,11145122,5525,0,1768376171,13151.419549509992,31293.17665635,53274.6147924 2026-01-14,07:36:13.000,14,11145157,5925,0,1768376172,13151.345450100001,30831.895687409997,53274.59383104 2026-01-14,07:36:14.000,14,11145073,6605,0,1768376173,13151.345450100001,31293.16960722,53274.65671512001 2026-01-14,07:36:15.000,14,11145072,6245,0,1768376174,13151.365659030002,30370.649964120006,53274.565882560004 2026-01-14,07:36:16.000,14,11145054,6284,0,1768376175,13151.352186409997,26219.269275390005,53274.66370224 2026-01-14,07:36:18.000,14,11145091,5925,0,1768376177,13151.372395339997,27603.041690910002,53274.684663600005 2026-01-14,07:36:19.000,14,11145088,6365,0,1768376178,13151.352186409997,32215.675152059994,53274.64274088 2026-01-14,07:36:20.000,14,11145090,5245,0,1768376179,13151.352186409997,28064.37200376,53274.67767648001 2026-01-14,07:36:21.000,14,11145127,6685,0,1768376180,13151.352186409997,28525.582481399993,53274.649728 2026-01-14,07:36:22.000,14,11145084,6365,0,1768376181,13151.331977479997,32215.675152059994,53274.69165072 2026-01-14,07:36:23.000,14,11145156,6365,0,1768376182,13151.358922719992,27141.77482023,53274.649728 2026-01-14,07:36:24.000,14,11145108,5405,0,1768376183,13151.331977479997,35444.515050300004,53274.62177952 2026-01-14,07:36:25.000,14,11145078,5525,0,1768376184,13151.305032240001,28986.82115556,53274.62876664001 2026-01-14,07:36:26.000,14,11145080,5485,0,1768376185,13151.305032240001,32676.934973609998,53274.57985680001 2026-01-14,07:36:27.000,14,11145006,6324,0,1768376186,13151.305032240001,24374.145399629997,53274.586843920006 2026-01-14,07:36:29.000,14,11145037,6685,0,1768376188,13151.257878069991,28525.547235749997,53274.5449212 2026-01-14,07:36:30.000,14,11145031,6005,0,1768376189,13151.291559619996,28525.540186619997,53274.565882560004 2026-01-14,07:36:31.000,14,11145054,6284,0,1768376190,13151.257878069991,29909.354896920006,53274.6147924 2026-01-14,07:36:32.000,14,11145038,5565,0,1768376191,13151.251141759996,31293.127312440003,53274.586843920006 2026-01-14,07:36:33.000,14,11145104,5405,0,1768376192,13151.237669139991,26219.205833219996,53274.59383104 2026-01-14,07:36:34.000,14,11145096,5445,0,1768376193,13151.251141759996,31754.422379640004,53274.55190832 2026-01-14,07:36:35.000,14,11145106,5405,0,1768376194,13151.230932829996,24835.482761609994,53274.586843920006 2026-01-14,07:36:36.000,14,11145048,6205,0,1768376195,13151.244405450001,30370.671111510004,53274.565882560004 2026-01-14,07:36:37.000,14,11145020,6405,0,1768376196,13151.237669139991,31754.380084860008,53274.635753760005 2026-01-14,07:36:38.000,14,11145000,5525,0,1768376197,13151.224196520001,32676.949071869996,53274.516972720005 2026-01-14,07:36:40.000,14,11145055,6685,0,1768376199,13151.278086999992,29909.3971917,53274.60081816 2026-01-14,07:36:41.000,14,11145037,6685,0,1768376200,13151.244405450001,27603.0628383,53274.50998560001 2026-01-14,07:36:42.000,14,11144973,6084,0,1768376201,13151.237669139991,29909.453584739997,53274.49601136 2026-01-14,07:36:43.000,14,11145039,5725,0,1768376202,13151.338713789992,27141.788918489998,53274.565882560004 2026-01-14,07:36:44.000,14,11145014,5645,0,1768376203,13151.325241170001,31293.296491560002,53274.50998560001 2026-01-14,07:36:45.000,14,11145071,5845,0,1768376204,13151.331977479997,31754.514018329995,53274.52395984 2026-01-14,07:36:46.000,14,11145090,6084,0,1768376205,13151.372395339997,30831.994375230002,53274.49601136 2026-01-14,07:36:47.000,14,11145029,5565,0,1768376206,13151.365659030002,28986.849352079997,53274.52395984 2026-01-14,07:36:48.000,14,11144999,5805,0,1768376207,13151.365659030002,30832.02962088,53274.52395984 2026-01-14,07:36:49.000,14,11145071,6885,0,1768376208,13151.419549509992,25758.115190790006,53274.57985680001 2026-01-14,07:36:51.000,14,11145098,6205,0,1768376210,13151.433022129997,25758.108141660006,53274.586843920006 2026-01-14,07:36:52.000,14,11144991,6124,0,1768376211,13151.473439989997,31293.261245910006,53274.565882560004 2026-01-14,07:36:53.000,14,11145017,6885,0,1768376212,13151.500385229992,25296.848320110003,53274.50998560001 2026-01-14,07:36:54.000,14,11145022,6365,0,1768376213,13151.493648919997,32215.816134659995,53274.55190832 2026-01-14,07:36:55.000,14,11145045,7045,0,1768376214,13151.513857849997,31293.268295040005,53274.55190832 2026-01-14,07:36:56.000,14,11145033,6045,0,1768376215,13151.500385229992,33138.28643385001,53274.419153040006 2026-01-14,07:36:57.000,14,11145047,7005,0,1768376216,13151.493648919997,32215.787938139998,53274.55190832 2026-01-14,07:36:58.000,14,11145072,5525,0,1768376217,13151.513857849997,29909.495879520007,53274.53793408001 2026-01-14,07:36:59.000,14,11145045,6805,0,1768376218,13151.527330470002,31754.521067459995,53274.57985680001 2026-01-14,07:37:00.000,14,11145022,5684,0,1768376219,13151.527330470002,25758.108141660006,53274.45408864 2026-01-14,07:37:02.000,14,11145021,5925,0,1768376221,13151.534066779997,30832.03667001,53274.46107576001 2026-01-14,07:37:03.000,14,11145033,6605,0,1768376222,13151.574484639998,29909.517026910005,53274.50998560001 2026-01-14,07:37:04.000,14,11144990,5245,0,1768376223,13151.601429879993,30370.783897589994,53274.53094696001 2026-01-14,07:37:05.000,14,11144983,6685,0,1768376224,13151.594693569998,24835.616695079996,53274.55190832 2026-01-14,07:37:06.000,14,11144953,6605,0,1768376225,13151.561012019993,24374.321627879996,53274.57985680001 2026-01-14,07:37:07.000,14,11144965,5645,0,1768376226,13151.601429879993,25296.827172720004,53274.59383104 2026-01-14,07:37:08.000,14,11144983,5925,0,1768376227,13151.601429879993,27603.126280469995,53274.55889544001 2026-01-14,07:37:09.000,14,11145021,5765,0,1768376228,13151.635111429998,31754.556313110006,53274.60081816 2026-01-14,07:37:10.000,14,11145035,5725,0,1768376229,13151.628375120003,27603.182673510004,53274.57286968 2026-01-14,07:37:11.000,14,11145037,5765,0,1768376230,13151.648584049988,31754.506969199996,53274.586843920006 2026-01-14,07:37:13.000,14,11145007,5805,0,1768376232,13151.655320359998,33138.427416449995,53274.53793408001 2026-01-14,07:37:14.000,14,11145025,6565,0,1768376233,13151.621638809993,31754.669099189996,53274.586843920006 2026-01-14,07:37:15.000,14,11145013,6805,0,1768376234,13151.635111429998,29448.405237090003,53274.57286968 2026-01-14,07:37:16.000,14,11145013,6725,0,1768376235,13151.608166190003,24835.658989860007,53274.59383104 2026-01-14,07:37:17.000,14,11145042,5485,0,1768376236,13151.614902499998,28987.096071630003,53274.62177952 2026-01-14,07:37:18.000,14,11145022,5565,0,1768376237,13151.635111429998,29909.55932169,53274.5449212 2026-01-14,07:37:19.000,14,11144906,5405,0,1768376238,13151.621638809993,26680.684177799994,53274.62876664001 2026-01-14,07:37:20.000,14,11144855,5845,0,1768376239,13151.641847739993,32215.92892074,53274.586843920006 2026-01-14,07:37:21.000,14,11144998,5405,0,1768376240,13151.621638809993,29448.27835275,53274.55889544001 2026-01-14,07:37:22.000,14,11145028,6284,0,1768376241,13151.635111429998,31754.598607890002,53274.60780528001 2026-01-14,07:37:24.000,14,11145079,5965,0,1768376243,13151.608166190003,27603.23201742,53274.65671512001 2026-01-14,07:37:25.000,14,11145010,5445,0,1768376244,13151.601429879993,30370.89668367,53274.60081816 2026-01-14,07:37:26.000,14,11144965,5725,0,1768376245,13151.601429879993,31293.437474160004,53274.60081816 2026-01-14,07:37:27.000,14,11145072,5245,0,1768376246,13151.635111429998,28525.82215182,53274.57286968 2026-01-14,07:37:28.000,14,11144986,5405,0,1768376247,13151.614902499998,32677.202840550002,53274.60780528001 2026-01-14,07:37:29.000,14,11145015,6845,0,1768376248,13151.648584049988,34983.45260439,53274.59383104 2026-01-14,07:37:30.000,14,11145076,5405,0,1768376249,13151.621638809993,34522.2773724,53274.67068936 2026-01-14,07:37:31.000,14,11144993,6005,0,1768376250,13151.655320359998,31293.444523290003,53274.6147924 2026-01-14,07:37:32.000,14,11144966,5485,0,1768376251,13151.621638809993,30370.974224100006,53274.635753760005 2026-01-14,07:37:33.000,14,11145012,6324,0,1768376252,13151.668792979988,32215.971215519996,53274.55889544001 2026-01-14,07:37:35.000,14,11145038,6485,0,1768376254,13151.648584049988,28987.11721902,53274.57286968 2026-01-14,07:37:36.000,14,11145011,5765,0,1768376255,13151.641847739993,24835.75062855,53274.565882560004 2026-01-14,07:37:37.000,14,11145066,5165,0,1768376256,13151.648584049988,31293.507965459998,53274.586843920006 2026-01-14,07:37:38.000,14,11145010,5565,0,1768376257,13151.621638809993,28064.625772440006,53274.60081816 2026-01-14,07:37:39.000,14,11144997,6084,0,1768376258,13151.641847739993,29448.44753187,53274.65671512001 2026-01-14,07:37:40.000,14,11145056,6324,0,1768376259,13151.655320359998,22990.746587999995,53274.64274088 2026-01-14,07:37:41.000,14,11145007,6925,0,1768376260,13151.655320359998,25758.298468170004,53274.586843920006 2026-01-14,07:37:42.000,14,11145122,5605,0,1768376261,13151.702474529993,30832.290438690005,53274.64274088 2026-01-14,07:37:43.000,14,11145056,5445,0,1768376262,13151.709210839988,33138.65298861,53274.62177952 2026-01-14,07:37:44.000,14,11145021,5765,0,1768376263,13151.702474529993,24374.568347430002,53274.65671512001 2026-01-14,07:37:46.000,14,11145067,6845,0,1768376265,13151.709210839988,27142.197768030004,53274.60081816 2026-01-14,07:37:47.000,14,11145044,5445,0,1768376266,13151.709210839988,26219.62173189,53274.6147924 2026-01-14,07:37:48.000,14,11145110,5325,0,1768376267,13151.736156079998,32216.196787680004,53274.57286968 2026-01-14,07:37:49.000,14,11145019,5684,0,1768376268,13151.742892389993,27142.24711194,53274.55190832 2026-01-14,07:37:50.000,14,11145051,5925,0,1768376269,13151.729419769988,31754.915818740003,53274.586843920006 2026-01-14,07:37:51.000,14,11145071,5925,0,1768376270,13151.756365009998,30832.403224769994,53274.66370224 2026-01-14,07:37:52.000,14,11145017,5645,0,1768376271,13151.763101319993,29448.567367080002,53274.66370224 2026-01-14,07:37:53.000,14,11145064,5365,0,1768376272,13151.742892389993,33138.72347991,53274.60081816 2026-01-14,07:37:54.000,14,11145016,5445,0,1768376273,13151.722683459993,26680.916799090002,53274.586843920006 2026-01-14,07:37:55.000,14,11144961,5965,0,1768376274,13151.756365009998,29909.770795589997,53274.5449212 2026-01-14,07:37:57.000,14,11145063,6685,0,1768376276,13151.742892389993,33138.70233252,53274.649728 2026-01-14,07:37:58.000,14,11145067,5884,0,1768376277,13151.729419769988,30832.396175639995,53274.64274088 2026-01-14,07:37:59.000,14,11145058,6165,0,1768376278,13151.749628699989,26680.987290389996,53274.60081816 2026-01-14,07:38:00.000,14,11145081,5965,0,1768376279,13151.709210839988,28064.780853300006,53274.69863784001 2026-01-14,07:38:01.000,14,11145089,6045,0,1768376280,13151.729419769988,30371.171599740002,53274.64274088 2026-01-14,07:38:02.000,14,11145058,6124,0,1768376281,13151.702474529993,32677.491854880005,53274.65671512001 2026-01-14,07:38:03.000,14,11145071,6005,0,1768376282,13151.702474529993,30832.396175639995,53274.60081816 2026-01-14,07:38:04.000,14,11145093,6725,0,1768376283,13151.695738219998,28987.335742049996,53274.64274088 2026-01-14,07:38:05.000,14,11145044,5684,0,1768376284,13151.756365009998,26219.720419710007,53274.69165072 2026-01-14,07:38:06.000,14,11145034,6365,0,1768376285,13151.749628699989,29909.827188630006,53274.60780528001 2026-01-14,07:38:08.000,14,11145021,5925,0,1768376287,13151.749628699989,29448.630809249997,53274.55889544001 2026-01-14,07:38:09.000,14,11145096,6405,0,1768376288,13151.715947149998,25758.49584381,53274.64274088 2026-01-14,07:38:10.000,14,11145030,5645,0,1768376289,13151.776573939998,30371.19979626,53274.67068936 2026-01-14,07:38:11.000,14,11145052,5725,0,1768376290,13151.742892389993,28526.068871370007,53274.67068936 2026-01-14,07:38:12.000,14,11145017,6005,0,1768376291,13151.783310249994,29909.89767993,53274.684663600005 2026-01-14,07:38:13.000,14,11145063,6885,0,1768376292,13151.756365009998,28987.321643789997,53274.66370224 2026-01-14,07:38:14.000,14,11145073,6605,0,1768376293,13151.823728109994,30832.382077379996,53274.66370224 2026-01-14,07:38:15.000,14,11145023,5925,0,1768376294,13151.790046559989,31754.922867870002,53274.635753760005 2026-01-14,07:38:16.000,14,11145058,5325,0,1768376295,13151.810255489989,28987.349840309995,53274.72658632001 2026-01-14,07:38:17.000,14,11145048,5445,0,1768376296,13151.843937039994,29448.58851447,53274.69863784001 2026-01-14,07:38:19.000,14,11145011,5845,0,1768376298,13151.870882279989,29448.560317950003,53274.649728 2026-01-14,07:38:20.000,14,11145105,5884,0,1768376299,13151.904563829994,29909.869483410002,53274.635753760005 2026-01-14,07:38:21.000,14,11145050,5645,0,1768376300,13151.918036449999,28526.061822239993,53274.70562496001 2026-01-14,07:38:22.000,14,11145057,6685,0,1768376301,13151.91130013999,28987.251152490004,53274.70562496001 2026-01-14,07:38:23.000,14,11145064,6405,0,1768376302,13151.870882279989,29448.5955636,53274.67767648001 2026-01-14,07:38:24.000,14,11145063,6805,0,1768376303,13151.93150906999,28526.104117020004,53274.67767648001 2026-01-14,07:38:25.000,14,11145134,5365,0,1768376304,13151.924772759994,25758.531089459997,53274.65671512001 2026-01-14,07:38:26.000,14,11145087,6725,0,1768376305,13151.904563829994,30371.150452350004,53274.635753760005 2026-01-14,07:38:27.000,14,11145064,6165,0,1768376306,13151.918036449999,28526.068871370007,53274.635753760005 2026-01-14,07:38:28.000,14,11145068,6365,0,1768376307,13151.918036449999,33138.71643078,53274.72658632001 2026-01-14,07:38:30.000,14,11145086,5445,0,1768376309,13151.884354899994,30371.164550610003,53274.7195992 2026-01-14,07:38:31.000,14,11145024,6365,0,1768376310,13151.918036449999,30832.367979119997,53274.733573440004 2026-01-14,07:38:32.000,14,11145025,5765,0,1768376311,13151.918036449999,25758.49584381,53274.69863784001 2026-01-14,07:38:33.000,14,11145104,6205,0,1768376312,13151.850673349989,29909.89767993,53274.67767648001 2026-01-14,07:38:34.000,14,11145045,5884,0,1768376313,13151.904563829994,24374.652936989994,53274.77549616001 2026-01-14,07:38:35.000,14,11145038,5445,0,1768376314,13151.91130013999,28987.399184220005,53274.65671512001 2026-01-14,07:38:36.000,14,11145050,6565,0,1768376315,13151.884354899994,34061.32066344,53274.64274088 2026-01-14,07:38:37.000,14,11145120,6405,0,1768376316,13151.924772759994,28526.061822239993,53274.67767648001 2026-01-14,07:38:38.000,14,11145105,6685,0,1768376317,13151.924772759994,25758.474696420002,53274.733573440004 2026-01-14,07:38:39.000,14,11145077,6965,0,1768376318,13151.918036449999,28987.328692919997,53274.74056056 2026-01-14,07:38:41.000,14,11145069,6925,0,1768376320,13151.91130013999,32677.449560099994,53274.7195992 2026-01-14,07:38:42.000,14,11145050,5445,0,1768376321,13151.93150906999,28987.314594659998,53274.71261208 2026-01-14,07:38:43.000,14,11145093,7125,0,1768376322,13151.93150906999,25297.172580090002,53274.733573440004 2026-01-14,07:38:44.000,14,11145077,5765,0,1768376323,13151.924772759994,25758.50994207,53274.7195992 2026-01-14,07:38:45.000,14,11145008,6205,0,1768376324,13151.904563829994,30371.164550610003,53274.70562496001 2026-01-14,07:38:46.000,14,11145099,6685,0,1768376325,13151.91130013999,36828.91483839,53274.69863784001 2026-01-14,07:38:47.000,14,11145087,6725,0,1768376326,13151.958454309999,31754.915818740003,53274.684663600005 2026-01-14,07:38:48.000,14,11145083,5925,0,1768376327,13151.97192692999,29448.60261273,53274.733573440004 2026-01-14,07:38:49.000,14,11145076,5485,0,1768376328,13151.985399549994,27603.54217914,53274.7195992 2026-01-14,07:38:50.000,14,11145116,5285,0,1768376329,13152.005608479994,31754.965162649998,53274.733573440004 2026-01-14,07:38:52.000,14,11145111,6084,0,1768376331,13152.0190811,28526.097067890005,53274.684663600005 2026-01-14,07:38:53.000,14,11144997,6845,0,1768376332,13152.03255371999,33138.758725559994,53274.67767648001 2026-01-14,07:38:54.000,14,11145052,5285,0,1768376333,13152.09318050999,29909.841286890005,53274.684663600005 2026-01-14,07:38:55.000,14,11145038,6245,0,1768376334,13152.07970789,31293.733537620006,53274.70562496001 2026-01-14,07:38:56.000,14,11145045,5884,0,1768376335,13152.086444199995,29909.834237760006,53274.71261208 2026-01-14,07:38:57.000,14,11145068,6565,0,1768376336,13152.126862059995,28526.075920500007,53274.754534800006 2026-01-14,07:38:58.000,14,11145020,5445,0,1768376337,13152.09318050999,30832.445519550005,53274.76152192 2026-01-14,07:38:59.000,14,11145060,5245,0,1768376338,13152.126862059995,27603.52808088,53274.7195992 2026-01-14,07:39:00.000,14,11145050,6485,0,1768376339,13152.147070989995,30371.157501480004,53274.71261208 2026-01-14,07:39:01.000,14,11145017,6765,0,1768376340,13152.126862059995,32216.182689420006,53274.67767648001 2026-01-14,07:39:03.000,14,11145025,5725,0,1768376342,13152.16054361,31754.845327439994,53274.74056056 2026-01-14,07:39:04.000,14,11145054,6405,0,1768376343,13152.18075254,30832.318635210002,53274.69863784001 2026-01-14,07:39:05.000,14,11145087,6765,0,1768376344,13152.09318050999,27603.422343929997,53274.74056056 2026-01-14,07:39:06.000,14,11144979,5684,0,1768376345,13152.13359836999,34522.39720761,53274.69863784001 2026-01-14,07:39:07.000,14,11145008,5445,0,1768376346,13152.167279919995,24835.757677679998,53274.76850904 2026-01-14,07:39:08.000,14,11145062,6005,0,1768376347,13152.167279919995,31754.824180049996,53274.733573440004 2026-01-14,07:39:09.000,14,11145042,6405,0,1768376348,13152.19422515999,30371.009469750003,53274.754534800006 2026-01-14,07:39:10.000,14,11145081,7005,0,1768376349,13152.17401622999,27603.429393059996,53274.733573440004 2026-01-14,07:39:11.000,14,11145082,5325,0,1768376350,13152.15380729999,25297.066843139997,53274.7195992 2026-01-14,07:39:12.000,14,11145001,6084,0,1768376351,13152.23464301999,27142.183669770006,53274.70562496001 2026-01-14,07:39:14.000,14,11145073,6005,0,1768376353,13152.19422515999,31754.79598353,53274.66370224 2026-01-14,07:39:15.000,14,11145015,5925,0,1768376354,13152.227906709995,26219.565338850007,53274.74754768001 2026-01-14,07:39:16.000,14,11145121,6605,0,1768376355,13152.26158826,25758.305517300003,53274.754534800006 2026-01-14,07:39:17.000,14,11144999,6645,0,1768376356,13152.28179719,28525.913790510007,53274.684663600005 2026-01-14,07:39:18.000,14,11145029,6725,0,1768376357,13152.23464301999,30832.290438690005,53274.71261208 2026-01-14,07:39:19.000,14,11145097,6525,0,1768376358,13152.28179719,24835.799972459994,53274.60081816 2026-01-14,07:39:20.000,14,11145050,6324,0,1768376359,13152.288533499996,28987.237054230005,53274.65671512001 2026-01-14,07:39:21.000,14,11145025,6765,0,1768376360,13152.308742429996,34061.16558258,53274.66370224 2026-01-14,07:39:22.000,14,11145056,5405,0,1768376361,13152.27506087999,28987.152464669998,53274.71261208 2026-01-14,07:39:23.000,14,11145049,5845,0,1768376362,13152.33568766999,33599.785925820004,53274.69863784001 2026-01-14,07:39:25.000,14,11144984,5285,0,1768376364,13152.369369219996,32677.266282719997,53274.733573440004 2026-01-14,07:39:26.000,14,11145067,6685,0,1768376365,13152.349160289996,26219.515994939997,53274.70562496001 2026-01-14,07:39:27.000,14,11145014,5285,0,1768376366,13152.389578149996,33599.80002408,53274.69165072 2026-01-14,07:39:28.000,14,11145037,5565,0,1768376367,13152.349160289996,28064.618723310006,53274.72658632001 2026-01-14,07:39:29.000,14,11144982,5485,0,1768376368,13152.40305077,33138.52610427,53274.69165072 2026-01-14,07:39:30.000,14,11145031,6205,0,1768376369,13152.389578149996,27142.028588910005,53274.70562496001 2026-01-14,07:39:31.000,14,11145051,6885,0,1768376370,13152.369369219996,24835.778825069996,53274.72658632001 2026-01-14,07:39:32.000,14,11145058,5365,0,1768376371,13152.33568766999,27142.014490650006,53274.70562496001 2026-01-14,07:39:33.000,14,11145038,5684,0,1768376372,13152.396314459991,27603.302508720008,53274.7195992 2026-01-14,07:39:34.000,14,11145113,6885,0,1768376373,13152.40305077,27142.021539780006,53274.7195992 2026-01-14,07:39:36.000,14,11145073,5925,0,1768376375,13152.416523389991,27142.063834560002,53274.66370224 2026-01-14,07:39:37.000,14,11145100,5405,0,1768376376,13152.429996009996,32215.893675090003,53274.684663600005 2026-01-14,07:39:38.000,14,11145056,5365,0,1768376377,13152.436732319991,34522.24917588,53274.69165072 2026-01-14,07:39:39.000,14,11145047,6205,0,1768376378,13152.443468630001,34060.96115781,53274.70562496001 2026-01-14,07:39:40.000,14,11145103,5884,0,1768376379,13152.429996009996,28525.772807910005,53274.635753760005 2026-01-14,07:39:41.000,14,11145144,5085,0,1768376380,13152.456941249991,27603.203820900002,53274.69165072 2026-01-14,07:39:42.000,14,11145091,6165,0,1768376381,13152.443468630001,31754.683197449995,53274.67068936 2026-01-14,07:39:43.000,14,11145098,6284,0,1768376382,13152.443468630001,30370.910781929997,53274.62876664001 2026-01-14,07:39:44.000,14,11145076,5485,0,1768376383,13152.423259700001,27603.260213939997,53274.72658632001 2026-01-14,07:39:45.000,14,11145033,6845,0,1768376384,13152.450204939996,27603.189722640003,53274.67767648001 2026-01-14,07:39:47.000,14,11145033,6725,0,1768376386,13152.443468630001,29909.538174300003,53274.7195992 2026-01-14,07:39:48.000,14,11145105,5884,0,1768376387,13152.443468630001,29448.28540188,53274.684663600005 2026-01-14,07:39:49.000,14,11145099,5845,0,1768376388,13152.443468630001,35906.04273879,53274.74056056 2026-01-14,07:39:50.000,14,11145090,6165,0,1768376389,13152.483886490001,28064.54118288,53274.733573440004 2026-01-14,07:39:51.000,14,11145085,6925,0,1768376390,13152.423259700001,23451.851328689998,53274.67767648001 2026-01-14,07:39:52.000,14,11145089,5645,0,1768376391,13152.436732319991,33138.33577776,53274.69863784001 2026-01-14,07:39:53.000,14,11145095,5925,0,1768376392,13152.490622799996,31754.563362240006,53274.69165072 2026-01-14,07:39:54.000,14,11145038,5325,0,1768376393,13152.504095420001,28525.716414869996,53274.67767648001 2026-01-14,07:39:55.000,14,11145102,5365,0,1768376394,13152.517568039992,28525.765758780006,53274.62876664001 2026-01-14,07:39:56.000,14,11145042,6605,0,1768376395,13152.537776969992,25758.136338180004,53274.67767648001 2026-01-14,07:39:58.000,14,11145078,6324,0,1768376397,13152.564722210001,29448.193763190007,53274.6147924 2026-01-14,07:39:59.000,14,11145026,5684,0,1768376398,13152.571458519997,27141.901704570002,53274.60081816 2026-01-14,07:40:00.000,14,11145050,6365,0,1768376399,13152.551249589997,30831.973227840004,53274.635753760005 2026-01-14,07:40:01.000,14,11145089,6045,0,1768376400,13152.578194829992,28986.98328555,53274.59383104 2026-01-14,07:40:02.000,14,11145085,6725,0,1768376401,13152.571458519997,34060.82722434,53274.635753760005 2026-01-14,07:40:03.000,14,11145089,5845,0,1768376402,13152.551249589997,28525.617727050005,53274.635753760005 2026-01-14,07:40:04.000,14,11145141,6725,0,1768376403,13152.598403759992,26680.62073563,53274.6147924 2026-01-14,07:40:05.000,14,11145076,5445,0,1768376404,13152.625349000002,28986.95508903,53274.62177952 2026-01-14,07:40:06.000,14,11145067,5605,0,1768376405,13152.645557930002,32215.745643360002,53274.60081816 2026-01-14,07:40:07.000,14,11145127,6885,0,1768376406,13152.605140070002,32677.040710560002,53274.57985680001 2026-01-14,07:40:09.000,14,11145042,5645,0,1768376408,13152.598403759992,25757.988306450003,53274.684663600005 2026-01-14,07:40:10.000,14,11145074,5405,0,1768376409,13152.544513280001,30831.86749089,53274.635753760005 2026-01-14,07:40:11.000,14,11145060,6205,0,1768376410,13152.571458519997,25758.044699489998,53274.64274088 2026-01-14,07:40:12.000,14,11145120,6245,0,1768376411,13152.584931140002,29448.088026240002,53274.6147924 2026-01-14,07:40:13.000,14,11145125,6124,0,1768376412,13152.557985899992,32676.91382622,53274.62177952 2026-01-14,07:40:14.000,14,11145119,6725,0,1768376413,13152.544513280001,33599.49691149,53274.66370224 2026-01-14,07:40:15.000,14,11145038,5525,0,1768376414,13152.524304350001,28525.645923570002,53274.66370224 2026-01-14,07:40:16.000,14,11145021,5845,0,1768376415,13152.510831729996,26680.493851289997,53274.57985680001 2026-01-14,07:40:17.000,14,11145089,6685,0,1768376416,13152.504095420001,28525.575432269994,53274.60780528001 2026-01-14,07:40:18.000,14,11145065,5805,0,1768376417,13152.510831729996,30370.57242369,53274.586843920006 2026-01-14,07:40:20.000,14,11145029,6045,0,1768376419,13152.477150179991,28986.856401209996,53274.49601136 2026-01-14,07:40:21.000,14,11145139,5884,0,1768376420,13152.463677560001,24374.152448759996,53274.586843920006 2026-01-14,07:40:22.000,14,11145088,6525,0,1768376421,13152.456941249991,30831.930933059994,53274.635753760005 2026-01-14,07:40:23.000,14,11145090,6525,0,1768376422,13152.436732319991,32215.75269249,53274.57985680001 2026-01-14,07:40:24.000,14,11145078,6445,0,1768376423,13152.416523389991,32677.033661430003,53274.60081816 2026-01-14,07:40:25.000,14,11145102,6645,0,1768376424,13152.416523389991,31293.275344170004,53274.516972720005 2026-01-14,07:40:26.000,14,11145091,6765,0,1768376425,13152.416523389991,31754.542214850007,53274.53094696001 2026-01-14,07:40:27.000,14,11145100,5405,0,1768376426,13152.429996009996,28064.393151149998,53274.57985680001 2026-01-14,07:40:28.000,14,11145068,6365,0,1768376427,13152.429996009996,34522.10114415,53274.586843920006 2026-01-14,07:40:29.000,14,11145139,6965,0,1768376428,13152.429996009996,32215.75269249,53274.565882560004 2026-01-14,07:40:31.000,14,11144994,5645,0,1768376430,13152.436732319991,28986.919843380005,53274.57985680001 2026-01-14,07:40:32.000,14,11145075,6084,0,1768376431,13152.38284184,31293.268295040005,53274.55889544001 2026-01-14,07:40:33.000,14,11145095,6725,0,1768376432,13152.416523389991,30832.01552262,53274.586843920006 2026-01-14,07:40:34.000,14,11145070,5325,0,1768376433,13152.436732319991,29448.207861450006,53274.53793408001 2026-01-14,07:40:35.000,14,11145107,6005,0,1768376434,13152.436732319991,28525.68821835,53274.57985680001 2026-01-14,07:40:36.000,14,11145051,5765,0,1768376435,13152.40305077,28986.96918729,53274.52395984 2026-01-14,07:40:37.000,14,11145061,6805,0,1768376436,13152.436732319991,28525.638874440003,53274.53793408001 2026-01-14,07:40:38.000,14,11145088,6045,0,1768376437,13152.409787079996,27141.92285196,53274.49601136 2026-01-14,07:40:39.000,14,11145077,5925,0,1768376438,13152.409787079996,26219.389110599994,53274.516972720005 2026-01-14,07:40:40.000,14,11145090,6324,0,1768376439,13152.409787079996,30832.01552262,53274.53094696001 2026-01-14,07:40:42.000,14,11145097,6885,0,1768376441,13152.376105529991,27603.140378730008,53274.53094696001 2026-01-14,07:40:43.000,14,11145051,5965,0,1768376442,13152.423259700001,28525.638874440003,53274.565882560004 2026-01-14,07:40:44.000,14,11145084,6365,0,1768376443,13152.423259700001,29448.172615799995,53274.50299848 2026-01-14,07:40:45.000,14,11145089,6765,0,1768376444,13152.443468630001,28064.421347669995,53274.45408864 2026-01-14,07:40:46.000,14,11145117,5925,0,1768376445,13152.416523389991,33138.33577776,53274.53793408001 2026-01-14,07:40:47.000,14,11145104,5565,0,1768376446,13152.409787079996,30832.03667001,53274.48203712 2026-01-14,07:40:48.000,14,11145087,6005,0,1768376447,13152.450204939996,30370.769799329995,53274.5449212 2026-01-14,07:40:49.000,14,11145088,5285,0,1768376448,13152.429996009996,30832.057817399997,53274.48902424001 2026-01-14,07:40:50.000,14,11145048,5365,0,1768376449,13152.450204939996,28987.004432939997,53274.46107576001 2026-01-14,07:40:51.000,14,11145136,6284,0,1768376450,13152.490622799996,29448.355893180007,53274.53094696001 2026-01-14,07:40:53.000,14,11145055,6605,0,1768376452,13152.477150179991,29448.334745789994,53274.48902424001 2026-01-14,07:40:54.000,14,11145093,5645,0,1768376453,13152.490622799996,27141.958097609997,53274.50299848 2026-01-14,07:40:55.000,14,11145049,6925,0,1768376454,13152.490622799996,31754.669099189996,53274.41216592001 2026-01-14,07:40:56.000,14,11145104,5325,0,1768376455,13152.456941249991,31754.662050059997,53274.48203712 2026-01-14,07:40:57.000,14,11145084,6445,0,1768376456,13152.497359109992,28987.053776850007,53274.47505 2026-01-14,07:40:58.000,14,11145095,5845,0,1768376457,13152.510831729996,29448.306549269997,53274.48203712 2026-01-14,07:40:59.000,14,11145085,6765,0,1768376458,13152.551249589997,33599.736581909994,53274.44011440001 2026-01-14,07:41:00.000,14,11145134,6525,0,1768376459,13152.463677560001,28064.53413375,53274.4051788 2026-01-14,07:41:01.000,14,11145088,5485,0,1768376460,13152.463677560001,30370.854388890002,53274.47505 2026-01-14,07:41:02.000,14,11145079,6965,0,1768376461,13152.463677560001,29448.348844049993,53274.42614016 2026-01-14,07:41:04.000,14,11145113,5884,0,1768376463,13152.456941249991,29909.58751821,53274.44011440001 2026-01-14,07:41:05.000,14,11145127,6605,0,1768376464,13152.497359109992,30370.847339760003,53274.468062880005 2026-01-14,07:41:06.000,14,11144896,6445,0,1768376465,13152.463677560001,28064.484789840004,53274.44710152 2026-01-14,07:41:07.000,14,11144897,6885,0,1768376466,13152.463677560001,31293.31058982,53274.44011440001 2026-01-14,07:41:08.000,14,11144890,6165,0,1768376467,13152.429996009996,29909.524076040005,53274.42614016 2026-01-14,07:41:09.000,14,11144894,5485,0,1768376468,13152.490622799996,35906.063886179996,53274.38421744 2026-01-14,07:41:10.000,14,11145037,6324,0,1768376469,13152.40305077,27603.21791916,53274.43312728 2026-01-14,07:41:11.000,14,11145086,6205,0,1768376470,13152.490622799996,26219.403208860007,53274.48902424001 2026-01-14,07:41:12.000,14,11144977,6045,0,1768376471,13152.510831729996,26219.375012339995,53274.38421744 2026-01-14,07:41:13.000,14,11145048,6084,0,1768376472,13152.510831729996,30832.121259570005,53274.468062880005 2026-01-14,07:41:15.000,14,11145071,5965,0,1768376474,13152.450204939996,30832.064866529996,53274.41216592001 2026-01-14,07:41:16.000,14,11145032,5285,0,1768376475,13152.436732319991,31293.30354069,53274.37024320001 2026-01-14,07:41:17.000,14,11145082,5365,0,1768376476,13152.490622799996,28064.393151149998,53274.48203712 2026-01-14,07:41:18.000,14,11145089,6084,0,1768376477,13152.450204939996,27141.93695022,53274.48203712 2026-01-14,07:41:19.000,14,11145037,6605,0,1768376478,13152.497359109992,34522.178684579994,53274.419153040006 2026-01-14,07:41:20.000,14,11145130,6525,0,1768376479,13152.456941249991,28064.428396799995,53274.42614016 2026-01-14,07:41:21.000,14,11145066,5325,0,1768376480,13152.483886490001,27603.0628383,53274.48203712 2026-01-14,07:41:22.000,14,11145091,5884,0,1768376481,13152.537776969992,27603.091034819998,53274.43312728 2026-01-14,07:41:23.000,14,11145104,6565,0,1768376482,13152.510831729996,27141.810065879996,53274.44011440001 2026-01-14,07:41:24.000,14,11145057,5845,0,1768376483,13152.524304350001,28064.336758110003,53274.44710152 2026-01-14,07:41:26.000,14,11145016,6405,0,1768376485,13152.517568039992,28064.414298539996,53274.44011440001 2026-01-14,07:41:27.000,14,11145022,5405,0,1768376486,13152.483886490001,25296.70733751,53274.4051788 2026-01-14,07:41:28.000,14,11145083,7005,0,1768376487,13152.483886490001,29909.361946050005,53274.39120456001 2026-01-14,07:41:29.000,14,11145057,6725,0,1768376488,13152.470413869996,28064.37200376,53274.43312728 2026-01-14,07:41:30.000,14,11145086,5684,0,1768376489,13152.477150179991,27141.852360660007,53274.44710152 2026-01-14,07:41:31.000,14,11145115,6965,0,1768376490,13152.463677560001,31293.204852869996,53274.419153040006 2026-01-14,07:41:32.000,14,11145059,6805,0,1768376491,13152.423259700001,29448.088026240002,53274.36325608001 2026-01-14,07:41:33.000,14,11145080,5405,0,1768376492,13152.389578149996,32677.040710560002,53274.36325608001 2026-01-14,07:41:34.000,14,11145157,6685,0,1768376493,13152.423259700001,31754.506969199996,53274.37024320001 2026-01-14,07:41:35.000,14,11145104,5525,0,1768376494,13152.443468630001,28525.589530530007,53274.41216592001 2026-01-14,07:41:37.000,14,11145084,6365,0,1768376496,13152.423259700001,27141.859409790006,53274.37723032 2026-01-14,07:41:38.000,14,11145070,5485,0,1768376497,13152.416523389991,30831.994375230002,53274.34229472001 2026-01-14,07:41:39.000,14,11145034,5605,0,1768376498,13152.443468630001,33138.28643385001,53274.32832048 2026-01-14,07:41:40.000,14,11145076,6245,0,1768376499,13152.436732319991,28525.66002183,53274.30735912 2026-01-14,07:41:41.000,14,11145052,5405,0,1768376500,13152.416523389991,30831.994375230002,53274.398191680004 2026-01-14,07:41:42.000,14,11145114,5725,0,1768376501,13152.450204939996,27603.112182209996,53274.34229472001 2026-01-14,07:41:43.000,14,11145074,6045,0,1768376502,13152.483886490001,29909.439486479998,53274.36325608001 2026-01-14,07:41:44.000,14,11145016,6685,0,1768376503,13152.477150179991,28986.884597729993,53274.37723032 2026-01-14,07:41:45.000,14,11145154,5565,0,1768376504,13152.429996009996,36828.357957119995,53274.38421744 2026-01-14,07:41:46.000,14,11145095,5805,0,1768376505,13152.436732319991,32215.668102929994,53274.42614016 2026-01-14,07:41:48.000,14,11145099,7045,0,1768376507,13152.477150179991,33138.258237329996,53274.30735912 2026-01-14,07:41:49.000,14,11144984,5405,0,1768376508,13152.450204939996,32215.632857279998,53274.36325608001 2026-01-14,07:41:50.000,14,11145089,6765,0,1768376509,13152.456941249991,30370.657013250006,53274.38421744 2026-01-14,07:41:51.000,14,11145071,5965,0,1768376510,13152.510831729996,32215.661053799995,53274.38421744 2026-01-14,07:41:52.000,14,11145029,6725,0,1768376511,13152.497359109992,29909.312602139995,53274.36325608001 2026-01-14,07:41:53.000,14,11145031,6885,0,1768376512,13152.443468630001,28064.238070289997,53274.36325608001 2026-01-14,07:41:54.000,14,11145067,5805,0,1768376513,13152.436732319991,30370.586521949997,53274.34229472001 2026-01-14,07:41:55.000,14,11145074,6284,0,1768376514,13152.443468630001,29448.045731460006,53274.29338488001 2026-01-14,07:41:56.000,14,11145077,6005,0,1768376515,13152.463677560001,28986.79295904,53274.30735912 2026-01-14,07:41:57.000,14,11145014,5285,0,1768376516,13152.490622799996,29909.192766930006,53274.27941064 2026-01-14,07:41:59.000,14,11145045,6565,0,1768376518,13152.450204939996,28986.701320349996,53274.29338488001 2026-01-14,07:42:00.000,14,11145104,5605,0,1768376519,13152.463677560001,31293.049772009996,53274.3353076 2026-01-14,07:42:01.000,14,11145086,5405,0,1768376520,13152.483886490001,31293.0004281,53274.25844928 2026-01-14,07:42:02.000,14,11145069,5565,0,1768376521,13152.470413869996,26680.29647565,53274.27242352001 2026-01-14,07:42:03.000,14,11145058,5445,0,1768376522,13152.456941249991,31292.901740279995,53274.28639776 2026-01-14,07:42:04.000,14,11145074,5365,0,1768376523,13152.490622799996,23912.702300699995,53274.32832048 2026-01-14,07:42:05.000,14,11145028,6405,0,1768376524,13152.470413869996,27602.710381800003,53274.2654364 2026-01-14,07:42:06.000,14,11145059,6685,0,1768376525,13152.456941249991,31292.8594455,53274.32133336001 2026-01-14,07:42:07.000,14,11144999,5765,0,1768376526,13152.450204939996,29909.08702998,53274.230500800004 2026-01-14,07:42:08.000,14,11145070,6205,0,1768376527,13152.504095420001,27141.485805899996,53274.31434624 2026-01-14,07:42:10.000,14,11145031,6645,0,1768376529,13152.490622799996,30370.360949790003,53274.27242352001 2026-01-14,07:42:11.000,14,11145095,6045,0,1768376530,13152.510831729996,28525.300516200004,53274.24447504001 2026-01-14,07:42:12.000,14,11145087,6725,0,1768376531,13152.483886490001,28986.595583400005,53274.21652656 2026-01-14,07:42:13.000,14,11145043,5884,0,1768376532,13152.450204939996,29909.10112824,53274.2654364 2026-01-14,07:42:14.000,14,11145096,6405,0,1768376533,13152.436732319991,29447.855404949994,53274.2654364 2026-01-14,07:42:15.000,14,11145193,6045,0,1768376534,13152.504095420001,32676.702352320004,53274.31434624 2026-01-14,07:42:16.000,14,11145069,6725,0,1768376535,13152.490622799996,27141.570395460003,53274.3353076 2026-01-14,07:42:17.000,14,11145115,6965,0,1768376536,13152.490622799996,37289.32171521,53274.230500800004 2026-01-14,07:42:18.000,14,11145036,5285,0,1768376537,13152.510831729996,34060.51001349,53274.300372000005 2026-01-14,07:42:19.000,14,11145042,5365,0,1768376538,13152.477150179991,31754.182709219996,53274.2654364 2026-01-14,07:42:21.000,14,11145039,6925,0,1768376540,13152.544513280001,25296.453568829995,53274.28639776 2026-01-14,07:42:22.000,14,11144997,5725,0,1768376541,13152.544513280001,29447.80606104,53274.28639776 2026-01-14,07:42:23.000,14,11145041,6045,0,1768376542,13152.591667449997,33599.20084803,53274.25844928 2026-01-14,07:42:24.000,14,11145022,6365,0,1768376543,13152.544513280001,29447.81311017,53274.29338488001 2026-01-14,07:42:25.000,14,11145069,5884,0,1768376544,13152.578194829992,33137.933977349996,53274.19556520001 2026-01-14,07:42:26.000,14,11145066,5365,0,1768376545,13152.544513280001,30831.613722209993,53274.21652656 2026-01-14,07:42:27.000,14,11145070,6205,0,1768376546,13152.517568039992,29447.79196278,53274.20953944 2026-01-14,07:42:28.000,14,11145044,5565,0,1768376547,13152.578194829992,27141.485805899996,53274.22351368001 2026-01-14,07:42:29.000,14,11145010,5725,0,1768376548,13152.571458519997,28986.49689558,53274.202552320006 2026-01-14,07:42:30.000,14,11145004,5645,0,1768376549,13152.578194829992,30831.571427429997,53274.27941064 2026-01-14,07:42:32.000,14,11145024,5445,0,1768376551,13152.564722210001,33599.1937989,53274.24447504001 2026-01-14,07:42:33.000,14,11145028,6205,0,1768376552,13152.584931140002,33137.87053518,53274.29338488001 2026-01-14,07:42:34.000,14,11145043,5884,0,1768376553,13152.605140070002,29447.81311017,53274.23748792 2026-01-14,07:42:35.000,14,11144988,5565,0,1768376554,13152.591667449997,32215.350892079994,53274.21652656 2026-01-14,07:42:36.000,14,11144955,6725,0,1768376555,13152.611876379997,28525.230024899996,53274.181590960005 2026-01-14,07:42:37.000,14,11144964,5445,0,1768376556,13152.598403759992,27602.696283540005,53274.25844928 2026-01-14,07:42:38.000,14,11145020,5645,0,1768376557,13152.564722210001,31754.069923140007,53274.23748792 2026-01-14,07:42:39.000,14,11145060,6324,0,1768376558,13152.584931140002,32215.27335165,53274.21652656 2026-01-14,07:42:40.000,14,11145009,6124,0,1768376559,13152.652294239997,30831.458641350007,53274.22351368001 2026-01-14,07:42:41.000,14,11145017,6685,0,1768376560,13152.632085309997,30370.297507619995,53274.132681120005 2026-01-14,07:42:43.000,14,11145036,5325,0,1768376562,13152.632085309997,29909.044735200005,53274.300372000005 2026-01-14,07:42:44.000,14,11145015,5684,0,1768376563,13152.625349000002,28063.89971205,53274.230500800004 2026-01-14,07:42:45.000,14,11145035,5565,0,1768376564,13152.611876379997,28063.89971205,53274.24447504001 2026-01-14,07:42:46.000,14,11145067,5884,0,1768376565,13152.638821619992,31753.97828445,53274.230500800004 2026-01-14,07:42:47.000,14,11145018,5605,0,1768376566,13152.672503169997,34060.291490460004,53274.181590960005 2026-01-14,07:42:48.000,14,11145062,5405,0,1768376567,13152.652294239997,28986.398207759994,53274.181590960005 2026-01-14,07:42:49.000,14,11145037,7125,0,1768376568,13152.645557930002,29447.61573453,53274.181590960005 2026-01-14,07:42:50.000,14,11145029,5765,0,1768376569,13152.652294239997,33137.74365084,53274.1606296 2026-01-14,07:42:51.000,14,11145075,6885,0,1768376570,13152.665766860002,27602.611693979998,53274.17460384001 2026-01-14,07:42:52.000,14,11145035,5684,0,1768376571,13152.679239479992,31753.928940540005,53274.17460384001 2026-01-14,07:42:54.000,14,11145007,5925,0,1768376573,13152.699448409992,29447.587538010004,53274.14665536 2026-01-14,07:42:55.000,14,11144999,6645,0,1768376574,13152.665766860002,33137.74365084,53274.22351368001 2026-01-14,07:42:56.000,14,11145003,5805,0,1768376575,13152.652294239997,32676.455632769997,53274.181590960005 2026-01-14,07:42:57.000,14,11145031,6645,0,1768376576,13152.685975790002,27141.365970690007,53274.23748792 2026-01-14,07:42:58.000,14,11145001,6645,0,1768376577,13152.685975790002,29908.93194912,53274.22351368001 2026-01-14,07:42:59.000,14,11145037,5765,0,1768376578,13152.712921029997,31292.746659419994,53274.132681120005 2026-01-14,07:43:00.000,14,11145007,6565,0,1768376579,13152.679239479992,29447.672127569997,53274.18857808 2026-01-14,07:43:01.000,14,11145007,6725,0,1768376580,13152.679239479992,27602.625792239996,53274.17460384001 2026-01-14,07:43:02.000,14,11144990,5445,0,1768376581,13152.699448409992,32676.483829289995,53274.18857808 2026-01-14,07:43:03.000,14,11145077,5805,0,1768376582,13152.712921029997,34982.733593130004,53274.181590960005 2026-01-14,07:43:05.000,14,11145032,5205,0,1768376584,13152.679239479992,29908.868506950006,53274.16761672 2026-01-14,07:43:06.000,14,11145015,6725,0,1768376585,13152.632085309997,28063.843319010004,53274.19556520001 2026-01-14,07:43:07.000,14,11144875,6485,0,1768376586,13152.679239479992,28525.096091429994,53274.15364248001 2026-01-14,07:43:08.000,14,11144860,5684,0,1768376587,13152.625349000002,26680.070903490006,53274.181590960005 2026-01-14,07:43:09.000,14,11145012,5445,0,1768376588,13152.611876379997,34521.523115489996,53274.18857808 2026-01-14,07:43:10.000,14,11145025,6885,0,1768376589,13152.679239479992,30831.465690480007,53274.18857808 2026-01-14,07:43:11.000,14,11145025,5684,0,1768376590,13152.652294239997,33137.72250345,53274.15364248001 2026-01-14,07:43:12.000,14,11145016,6324,0,1768376591,13152.685975790002,31753.935989670004,53274.17460384001 2026-01-14,07:43:13.000,14,11144995,6005,0,1768376592,13152.692712099997,29447.679176699996,53274.15364248001 2026-01-14,07:43:14.000,14,11145037,6685,0,1768376593,13152.685975790002,29447.608685400002,53274.1606296 2026-01-14,07:43:16.000,14,11145032,5485,0,1768376595,13152.679239479992,29447.665078439997,53274.12569400001 2026-01-14,07:43:17.000,14,11145041,6765,0,1768376596,13152.672503169997,30370.043738940003,53274.181590960005 2026-01-14,07:43:18.000,14,11144998,6405,0,1768376597,13152.632085309997,23451.245103509995,53274.17460384001 2026-01-14,07:43:19.000,14,11145059,5884,0,1768376598,13152.672503169997,31753.950087930003,53274.21652656 2026-01-14,07:43:20.000,14,11145036,6284,0,1768376599,13152.665766860002,29908.819163039996,53274.14665536 2026-01-14,07:43:21.000,14,11145032,5365,0,1768376600,13152.659030549992,32215.188762089994,53274.132681120005 2026-01-14,07:43:22.000,14,11145107,5965,0,1768376601,13152.659030549992,27141.351872429994,53274.16761672 2026-01-14,07:43:23.000,14,11145059,5884,0,1768376602,13152.632085309997,31292.647971600003,53274.15364248001 2026-01-14,07:43:24.000,14,11145045,5965,0,1768376603,13152.645557930002,27602.57644833,53274.181590960005 2026-01-14,07:43:25.000,14,11145093,6645,0,1768376604,13152.638821619992,29908.840310429994,53274.11870688 2026-01-14,07:43:27.000,14,11145135,5805,0,1768376606,13152.638821619992,29908.741622610003,53274.17460384001 2026-01-14,07:43:28.000,14,11145023,5965,0,1768376607,13152.638821619992,28063.758729449997,53274.15364248001 2026-01-14,07:43:29.000,14,11145123,5884,0,1768376608,13152.611876379997,29908.78391739,53274.13966824 2026-01-14,07:43:30.000,14,11145082,5405,0,1768376609,13152.618612689992,29908.819163039996,53274.09774552 2026-01-14,07:43:31.000,14,11145067,6605,0,1768376610,13152.618612689992,32676.392190600003,53274.11870688 2026-01-14,07:43:32.000,14,11145035,6885,0,1768376611,13152.605140070002,34521.537213749994,53274.10473264001 2026-01-14,07:43:33.000,14,11145041,6765,0,1768376612,13152.584931140002,29447.552292360007,53274.034861440006 2026-01-14,07:43:34.000,14,11145040,6365,0,1768376613,13152.591667449997,25296.150456240008,53274.04184856 2026-01-14,07:43:35.000,14,11145086,5725,0,1768376614,13152.524304350001,24373.694255309994,53274.05582280001 2026-01-14,07:43:36.000,14,11145081,6685,0,1768376615,13152.605140070002,26680.035657839995,53274.12569400001 2026-01-14,07:43:38.000,14,11145105,6685,0,1768376617,13152.578194829992,30831.338806140004,53274.083771280006 2026-01-14,07:43:39.000,14,11145092,6124,0,1768376618,13152.578194829992,31753.950087930003,53274.05582280001 2026-01-14,07:43:40.000,14,11145115,6165,0,1768376619,13152.591667449997,32215.209909480007,53274.0907584 2026-01-14,07:43:41.000,14,11145058,6284,0,1768376620,13152.591667449997,32215.188762089994,53274.0907584 2026-01-14,07:43:42.000,14,11145045,6365,0,1768376621,13152.578194829992,29447.587538010004,53274.07678416001 2026-01-14,07:43:43.000,14,11145011,6765,0,1768376622,13152.578194829992,29908.840310429994,53274.12569400001 2026-01-14,07:43:44.000,14,11145087,6885,0,1768376623,13152.564722210001,29908.93899825,53274.034861440006 2026-01-14,07:43:45.000,14,11145086,5565,0,1768376624,13152.551249589997,28063.815122490007,53274.06979704 2026-01-14,07:43:46.000,14,11145109,6725,0,1768376625,13152.524304350001,31292.626824210005,53274.04184856 2026-01-14,07:43:47.000,14,11145038,6124,0,1768376626,13152.497359109992,31753.844350979998,53274.083771280006 2026-01-14,07:43:49.000,14,11145075,6845,0,1768376628,13152.531040659997,28063.793975099994,53274.0907584 2026-01-14,07:43:50.000,14,11145048,6605,0,1768376629,13152.524304350001,27141.30252852,53274.132681120005 2026-01-14,07:43:51.000,14,11145048,6565,0,1768376630,13152.483886490001,29447.495899319998,53274.04883568 2026-01-14,07:43:52.000,14,11145044,6084,0,1768376631,13152.517568039992,26218.705344989998,53274.04883568 2026-01-14,07:43:53.000,14,11145033,6885,0,1768376632,13152.483886490001,29908.861457820007,53274.083771280006 2026-01-14,07:43:54.000,14,11145130,5325,0,1768376633,13152.477150179991,31292.626824210005,53274.04184856 2026-01-14,07:43:55.000,14,11145092,6485,0,1768376634,13152.497359109992,26679.97221567,53274.0208872 2026-01-14,07:43:56.000,14,11145026,6045,0,1768376635,13152.463677560001,33598.968226740006,53273.99992584 2026-01-14,07:43:57.000,14,11145044,6365,0,1768376636,13152.483886490001,22528.633821719995,53274.04883568 2026-01-14,07:43:58.000,14,11145114,5285,0,1768376637,13152.477150179991,29908.819163039996,53274.062809920004 2026-01-14,07:44:00.000,14,11145052,6324,0,1768376639,13152.436732319991,34060.19985177,53274.062809920004 2026-01-14,07:44:01.000,14,11145058,5405,0,1768376640,13152.477150179991,29447.48885019,53274.0208872 2026-01-14,07:44:02.000,14,11145046,5405,0,1768376641,13152.497359109992,33137.55332433,53274.00691296001 2026-01-14,07:44:03.000,14,11145058,5405,0,1768376642,13152.483886490001,33598.90478457,53273.951016 2026-01-14,07:44:04.000,14,11145129,7005,0,1768376643,13152.510831729996,28986.34181472,53273.97197736 2026-01-14,07:44:05.000,14,11145057,6605,0,1768376644,13152.524304350001,28525.074944039996,53273.97197736 2026-01-14,07:44:06.000,14,11145135,5765,0,1768376645,13152.551249589997,28525.004452740002,53273.97896448 2026-01-14,07:44:07.000,14,11145074,6405,0,1768376646,13152.537776969992,26680.014510449997,53273.95800312001 2026-01-14,07:44:08.000,14,11145129,6084,0,1768376647,13152.551249589997,28525.02560013,53274.0208872 2026-01-14,07:44:09.000,14,11145090,5165,0,1768376648,13152.564722210001,29447.48885019,53273.93704176001 2026-01-14,07:44:11.000,14,11145058,5485,0,1768376650,13152.605140070002,30831.254216579997,53273.95800312001 2026-01-14,07:44:12.000,14,11145153,6005,0,1768376651,13152.591667449997,33137.58152085,53273.99992584 2026-01-14,07:44:13.000,14,11145090,6245,0,1768376652,13152.584931140002,35443.824235559994,53273.98595160001 2026-01-14,07:44:14.000,14,11145050,6284,0,1768376653,13152.578194829992,28986.16558647,53274.013900080005 2026-01-14,07:44:15.000,14,11145097,5765,0,1768376654,13152.584931140002,26218.656001080002,53273.97197736 2026-01-14,07:44:16.000,14,11145068,6205,0,1768376655,13152.571458519997,28063.674139890005,53273.94402888 2026-01-14,07:44:17.000,14,11145067,5845,0,1768376656,13152.571458519997,27141.182693309995,53273.97197736 2026-01-14,07:44:18.000,14,11145086,6245,0,1768376657,13152.564722210001,29447.432457150004,53273.964990240005 2026-01-14,07:44:19.000,14,11145086,5365,0,1768376658,13152.598403759992,28524.8775684,53273.95800312001 2026-01-14,07:44:20.000,14,11145026,5165,0,1768376659,13152.578194829992,31292.52813639,53273.93005464 2026-01-14,07:44:22.000,14,11145087,6765,0,1768376661,13152.605140070002,30831.176676150004,53273.951016 2026-01-14,07:44:23.000,14,11145135,6845,0,1768376662,13152.618612689992,23450.977236570005,53273.951016 2026-01-14,07:44:24.000,14,11145010,6045,0,1768376663,13152.571458519997,32676.201864090006,53273.964990240005 2026-01-14,07:44:25.000,14,11145118,5445,0,1768376664,13152.564722210001,29447.453604540002,53273.94402888 2026-01-14,07:44:26.000,14,11145069,5845,0,1768376665,13152.598403759992,34982.47277532,53273.93005464 2026-01-14,07:44:27.000,14,11145033,5645,0,1768376666,13152.571458519997,30369.959149379996,53273.895119040004 2026-01-14,07:44:28.000,14,11145108,5325,0,1768376667,13152.551249589997,25757.283393449994,53273.92306752 2026-01-14,07:44:29.000,14,11145041,6685,0,1768376668,13152.524304350001,30369.9168546,53273.90909328001 2026-01-14,07:44:30.000,14,11145007,5525,0,1768376669,13152.531040659997,29447.3267202,53273.90909328001 2026-01-14,07:44:31.000,14,11145039,5565,0,1768376670,13152.551249589997,24834.798995999998,53273.895119040004 2026-01-14,07:44:33.000,14,11145073,5805,0,1768376672,13152.531040659997,30369.895707210002,53273.8811448 2026-01-14,07:44:34.000,14,11145014,5245,0,1768376673,13152.537776969992,32676.208913220005,53273.8811448 2026-01-14,07:44:35.000,14,11145071,6805,0,1768376674,13152.504095420001,31753.689270119998,53273.90210616 2026-01-14,07:44:36.000,14,11145071,6805,0,1768376675,13152.537776969992,31292.457645090006,53273.93005464 2026-01-14,07:44:37.000,14,11145025,6765,0,1768376676,13152.531040659997,27141.084005490004,53273.916080400006 2026-01-14,07:44:38.000,14,11145079,6645,0,1768376677,13152.571458519997,25757.283393449994,53273.87415768 2026-01-14,07:44:39.000,14,11145071,6565,0,1768376678,13152.490622799996,29908.61473827,53273.867170560006 2026-01-14,07:44:40.000,14,11145104,5884,0,1768376679,13152.504095420001,34059.92493569999,53273.846209200005 2026-01-14,07:44:41.000,14,11145123,6885,0,1768376680,13152.517568039992,24373.48278141,53273.87415768 2026-01-14,07:44:42.000,14,11145108,6324,0,1768376681,13152.537776969992,24834.672111659995,53273.82524784 2026-01-14,07:44:44.000,14,11145126,6485,0,1768376683,13152.490622799996,30831.092086589997,53273.797299360005 2026-01-14,07:44:45.000,14,11145136,5165,0,1768376684,13152.477150179991,27602.308581389996,53273.78332512 2026-01-14,07:44:46.000,14,11145040,5325,0,1768376685,13152.477150179991,30369.93095286,53273.75537664 2026-01-14,07:44:47.000,14,11145137,6005,0,1768376686,13152.456941249991,31753.583533170007,53273.76935088001 2026-01-14,07:44:48.000,14,11145086,5965,0,1768376687,13152.443468630001,29447.256228900005,53273.80428648 2026-01-14,07:44:49.000,14,11145119,5884,0,1768376688,13152.389578149996,30369.76177374,53273.78332512 2026-01-14,07:44:50.000,14,11145078,5365,0,1768376689,13152.38284184,31292.302564230005,53273.74140240001 2026-01-14,07:44:51.000,14,11145155,5884,0,1768376690,13152.369369219996,30831.06389007,53273.79031224001 2026-01-14,07:44:52.000,14,11145052,5485,0,1768376691,13152.328951359996,32676.067930620004,53273.74140240001 2026-01-14,07:44:53.000,14,11145111,5845,0,1768376692,13152.32221505,24373.384093589993,53273.73441528 2026-01-14,07:44:55.000,14,11145050,5485,0,1768376694,13152.288533499996,26679.739594380007,53273.727428160004 2026-01-14,07:44:56.000,14,11145070,5485,0,1768376695,13152.30200612,32214.829256459998,53273.72044104001 2026-01-14,07:44:57.000,14,11145087,5965,0,1768376696,13152.24137933,26679.690250469997,53273.73441528 2026-01-14,07:44:58.000,14,11145115,5965,0,1768376697,13152.26158826,30831.0709392,53273.73441528 2026-01-14,07:44:59.000,14,11145059,6805,0,1768376698,13152.248115639995,29447.249179770006,53273.65056984001 2026-01-14,07:45:00.000,14,11145094,5445,0,1768376699,13152.26158826,25757.184705630003,53273.62262136001 2026-01-14,07:45:01.000,14,11145112,5365,0,1768376700,13152.268324569995,26218.444527180007,53273.66454408 2026-01-14,07:45:02.000,14,11145071,5845,0,1768376701,13152.25485194999,29908.558345230005,53273.65056984001 2026-01-14,07:45:03.000,14,11145028,5525,0,1768376702,13152.26158826,33598.62986850001,53273.60166000001 2026-01-14,07:45:04.000,14,11145100,5245,0,1768376703,13152.24137933,28524.757733189996,53273.64358272 2026-01-14,07:45:06.000,14,11145088,5285,0,1768376705,13152.248115639995,30369.867510690005,53273.678518320005 2026-01-14,07:45:07.000,14,11145059,5925,0,1768376706,13152.28179719,32676.145471049997,53273.699479680006 2026-01-14,07:45:08.000,14,11145144,6205,0,1768376707,13152.268324569995,32676.173667569994,53273.64358272 2026-01-14,07:45:09.000,14,11145139,6925,0,1768376708,13152.248115639995,28524.842322750002,53273.748389520006 2026-01-14,07:45:10.000,14,11144976,5085,0,1768376709,13152.27506087999,28986.095095170007,53273.67153120001 2026-01-14,07:45:11.000,14,11145069,5845,0,1768376710,13152.23464301999,28986.144439080002,53273.66454408 2026-01-14,07:45:12.000,14,11145114,5605,0,1768376711,13152.268324569995,24834.714406440005,53273.678518320005 2026-01-14,07:45:13.000,14,11145110,5245,0,1768376712,13152.29526980999,32676.215962350005,53273.60864712 2026-01-14,07:45:14.000,14,11145111,5765,0,1768376713,13152.308742429996,28063.624795979995,53273.68550544 2026-01-14,07:45:15.000,14,11145135,6565,0,1768376714,13152.29526980999,29908.62883653,53273.65056984001 2026-01-14,07:45:17.000,14,11145119,5805,0,1768376716,13152.26158826,31292.408301179996,53273.62262136001 2026-01-14,07:45:18.000,14,11145122,6565,0,1768376717,13152.26158826,24834.813094259996,53273.67153120001 2026-01-14,07:45:19.000,14,11145055,6605,0,1768376718,13152.27506087999,30369.9168546,53273.65755696 2026-01-14,07:45:20.000,14,11145105,6645,0,1768376719,13152.25485194999,27141.1333494,53273.64358272 2026-01-14,07:45:21.000,14,11145077,5725,0,1768376720,13152.26158826,28524.919863179995,53273.65755696 2026-01-14,07:45:22.000,14,11145076,6284,0,1768376721,13152.288533499996,35443.866530340005,53273.5667244 2026-01-14,07:45:23.000,14,11145104,6405,0,1768376722,13152.27506087999,30369.973247639995,53273.61563424 2026-01-14,07:45:24.000,14,11145127,5965,0,1768376723,13152.24137933,22067.254164960003,53273.629608480005 2026-01-14,07:45:25.000,14,11145078,6284,0,1768376724,13152.268324569995,28986.221979509995,53273.64358272 2026-01-14,07:45:26.000,14,11145024,5565,0,1768376725,13152.25485194999,22528.535133900004,53273.64358272 2026-01-14,07:45:28.000,14,11145061,5805,0,1768376727,13152.288533499996,26679.9792648,53273.57371152001 2026-01-14,07:45:29.000,14,11145089,6885,0,1768376728,13152.288533499996,33137.609717369996,53273.64358272 2026-01-14,07:45:30.000,14,11145097,5605,0,1768376729,13152.27506087999,26679.866478719996,53273.60166000001 2026-01-14,07:45:31.000,14,11145105,6765,0,1768376730,13152.268324569995,31292.53518552,53273.59467288 2026-01-14,07:45:32.000,14,11145107,6605,0,1768376731,13152.308742429996,29447.502948449997,53273.559737280004 2026-01-14,07:45:33.000,14,11145181,6725,0,1768376732,13152.29526980999,30370.001444160007,53273.4968532 2026-01-14,07:45:34.000,14,11145072,5125,0,1768376733,13152.288533499996,26218.656001080002,53273.580698640006 2026-01-14,07:45:35.000,14,11145062,6365,0,1768376734,13152.33568766999,29908.805064779997,53273.57371152001 2026-01-14,07:45:36.000,14,11145064,5645,0,1768376735,13152.36263291,30831.289462229994,53273.4968532 2026-01-14,07:45:37.000,14,11145058,6324,0,1768376736,13152.396314459991,30831.261265709996,53273.60864712 2026-01-14,07:45:39.000,14,11145175,5684,0,1768376738,13152.38284184,26218.719443249996,53273.58768576 2026-01-14,07:45:40.000,14,11145026,6284,0,1768376739,13152.416523389991,28063.688238150004,53273.580698640006 2026-01-14,07:45:41.000,14,11145084,6405,0,1768376740,13152.389578149996,33137.60266824,53273.629608480005 2026-01-14,07:45:42.000,14,11145060,5205,0,1768376741,13152.409787079996,27602.527104420005,53273.52480168001 2026-01-14,07:45:43.000,14,11145037,6525,0,1768376742,13152.416523389991,38672.762821619996,53273.60166000001 2026-01-14,07:45:44.000,14,11145093,5805,0,1768376743,13152.409787079996,29447.47475193,53273.54576304 2026-01-14,07:45:45.000,14,11145149,5605,0,1768376744,13152.416523389991,27602.505957030007,53273.57371152001 2026-01-14,07:45:46.000,14,11145053,5845,0,1768376745,13152.456941249991,29908.847359559993,53273.629608480005 2026-01-14,07:45:47.000,14,11145111,5884,0,1768376746,13152.423259700001,29447.559341490007,53273.59467288 2026-01-14,07:45:48.000,14,11145057,5965,0,1768376747,13152.416523389991,29447.594587140004,53273.62262136001 2026-01-14,07:45:50.000,14,11145142,5365,0,1768376749,13152.443468630001,32676.342846689993,53273.52480168001 2026-01-14,07:45:51.000,14,11145008,5525,0,1768376750,13152.443468630001,28063.758729449997,53273.53877592 2026-01-14,07:45:52.000,14,11145065,5765,0,1768376751,13152.456941249991,29447.559341490007,53273.531788800006 2026-01-14,07:45:53.000,14,11145119,7045,0,1768376752,13152.436732319991,29908.854408690007,53273.531788800006 2026-01-14,07:45:54.000,14,11145011,6685,0,1768376753,13152.470413869996,27141.239086350004,53273.5667244 2026-01-14,07:45:55.000,14,11145100,5245,0,1768376754,13152.443468630001,30370.07898459,53273.58768576 2026-01-14,07:45:56.000,14,11145102,5365,0,1768376755,13152.376105529991,30370.107181109997,53273.50384032001 2026-01-14,07:45:57.000,14,11145058,6365,0,1768376756,13152.423259700001,33137.666110410006,53273.559737280004 2026-01-14,07:45:58.000,14,11145095,6885,0,1768376757,13152.443468630001,26679.96516654,53273.57371152001 2026-01-14,07:45:59.000,14,11145065,6565,0,1768376758,13152.483886490001,33598.96117761001,53273.57371152001 2026-01-14,07:46:01.000,14,11145051,5845,0,1768376760,13152.477150179991,25296.178652760005,53273.51781456 2026-01-14,07:46:02.000,14,11145076,6245,0,1768376761,13152.483886490001,28063.843319010004,53273.531788800006 2026-01-14,07:46:03.000,14,11145046,5365,0,1768376762,13152.463677560001,28063.808073360007,53273.531788800006 2026-01-14,07:46:04.000,14,11145110,5485,0,1768376763,13152.517568039992,28986.285421680004,53273.53877592 2026-01-14,07:46:05.000,14,11145094,5565,0,1768376764,13152.531040659997,31292.612725950006,53273.51781456 2026-01-14,07:46:06.000,14,11145075,6845,0,1768376765,13152.490622799996,28525.03264926,53273.55275016001 2026-01-14,07:46:07.000,14,11145082,5605,0,1768376766,13152.483886490001,28063.801024229993,53273.510827440005 2026-01-14,07:46:08.000,14,11145052,6365,0,1768376767,13152.510831729996,29908.819163039996,53273.510827440005 2026-01-14,07:46:09.000,14,11145040,5405,0,1768376768,13152.504095420001,31292.640922470004,53273.50384032001 2026-01-14,07:46:10.000,14,11145106,5445,0,1768376769,13152.531040659997,32215.160565569997,53273.531788800006 2026-01-14,07:46:12.000,14,11145081,6084,0,1768376771,13152.551249589997,28525.018551,53273.51781456 2026-01-14,07:46:13.000,14,11145010,5245,0,1768376772,13152.551249589997,28063.74463119,53273.426982 2026-01-14,07:46:14.000,14,11145081,6525,0,1768376773,13152.524304350001,28063.688238150004,53273.44794336 2026-01-14,07:46:15.000,14,11145049,5845,0,1768376774,13152.551249589997,28524.983305350004,53273.41999488 2026-01-14,07:46:16.000,14,11145086,6365,0,1768376775,13152.584931140002,28063.681189020004,53273.48287896001 2026-01-14,07:46:17.000,14,11145043,5845,0,1768376776,13152.557985899992,27602.393170950003,53273.44095624 2026-01-14,07:46:18.000,14,11145056,5325,0,1768376777,13152.564722210001,28986.229028639995,53273.54576304 2026-01-14,07:46:19.000,14,11145077,6685,0,1768376778,13152.578194829992,29447.495899319998,53273.47589184 2026-01-14,07:46:20.000,14,11145041,5845,0,1768376779,13152.578194829992,23451.068875259996,53273.48287896001 2026-01-14,07:46:21.000,14,11144995,6965,0,1768376780,13152.632085309997,28063.71643467,53273.426982 2026-01-14,07:46:23.000,14,11145094,5365,0,1768376782,13152.652294239997,30831.317658750006,53273.461917600005 2026-01-14,07:46:24.000,14,11145090,6245,0,1768376783,13152.665766860002,30831.317658750006,53273.45493048001 2026-01-14,07:46:25.000,14,11145076,5325,0,1768376784,13152.692712099997,21144.812062290002,53273.48287896001 2026-01-14,07:46:26.000,14,11145069,6005,0,1768376785,13152.679239479992,30831.303560490007,53273.4968532 2026-01-14,07:46:27.000,14,11145104,5565,0,1768376786,13152.699448409992,30831.22602006,53273.4968532 2026-01-14,07:46:28.000,14,11145049,5684,0,1768376787,13152.712921029997,29908.741622610003,53273.4968532 2026-01-14,07:46:29.000,14,11145108,5245,0,1768376788,13152.706184720002,33598.78494935999,53273.48986608 2026-01-14,07:46:30.000,14,11145072,5645,0,1768376789,13152.712921029997,26218.656001080002,53273.510827440005 2026-01-14,07:46:31.000,14,11145027,5884,0,1768376790,13152.739866269992,25757.38208127,53273.51781456 2026-01-14,07:46:32.000,14,11145049,6765,0,1768376791,13152.753338889997,29908.720475220005,53273.43396912001 2026-01-14,07:46:34.000,14,11145098,6165,0,1768376793,13152.739866269992,29447.439506280003,53273.48986608 2026-01-14,07:46:35.000,14,11145021,6685,0,1768376794,13152.753338889997,27141.11925114,53273.45493048001 2026-01-14,07:46:36.000,14,11145044,6124,0,1768376795,13152.760075199993,25757.276344319995,53273.46890472 2026-01-14,07:46:37.000,14,11145030,6284,0,1768376796,13152.726393650002,27602.336777909994,53273.461917600005 2026-01-14,07:46:38.000,14,11145092,6205,0,1768376797,13152.780284129993,26679.767790900005,53273.41999488 2026-01-14,07:46:39.000,14,11145079,5805,0,1768376798,13152.780284129993,28524.842322750002,53273.47589184 2026-01-14,07:46:40.000,14,11145034,5445,0,1768376799,13152.793756749998,25757.241098669998,53273.48287896001 2026-01-14,07:46:41.000,14,11145083,5884,0,1768376800,13152.807229370002,35443.77489165,53273.4968532 2026-01-14,07:46:42.000,14,11145051,6845,0,1768376801,13152.813965679998,27602.26628661,53273.48287896001 2026-01-14,07:46:43.000,14,11145041,6885,0,1768376802,13152.861119849993,29447.369014979995,53273.44095624 2026-01-14,07:46:45.000,14,11145085,5845,0,1768376804,13152.834174609998,28063.617746849995,53273.44794336 2026-01-14,07:46:46.000,14,11145120,5565,0,1768376805,13152.915010329998,28063.519059030004,53273.41999488 2026-01-14,07:46:47.000,14,11145076,5605,0,1768376806,13152.881328779993,26218.458625440006,53273.43396912001 2026-01-14,07:46:48.000,14,11145113,6165,0,1768376807,13152.901537709993,27602.28038487,53273.426982 2026-01-14,07:46:49.000,14,11144841,5925,0,1768376808,13152.915010329998,32214.82220733,53273.46890472 2026-01-14,07:46:50.000,14,11144943,5845,0,1768376809,13152.915010329998,28524.757733189996,53273.426982 2026-01-14,07:46:51.000,14,11144891,6084,0,1768376810,13152.921746639993,33137.39119434,53273.426982 2026-01-14,07:46:52.000,14,11145071,5884,0,1768376811,13152.921746639993,32214.906796890005,53273.413007760006 2026-01-14,07:46:53.000,14,11145085,6765,0,1768376812,13152.941955569993,28524.743634929997,53273.44794336 2026-01-14,07:46:54.000,14,11145057,5845,0,1768376813,13152.935219259998,27602.238090090003,53273.44794336 2026-01-14,07:46:56.000,14,11145109,5805,0,1768376815,13152.928482949988,26218.430428919994,53273.40602064001 2026-01-14,07:46:57.000,14,11145139,5925,0,1768376816,13152.941955569993,25295.938982339998,53273.461917600005 2026-01-14,07:46:58.000,14,11145078,5285,0,1768376817,13152.968900809989,28986.052800389996,53273.44095624 2026-01-14,07:46:59.000,14,11145047,5805,0,1768376818,13152.948691879988,31753.569434909994,53273.426982 2026-01-14,07:47:00.000,14,11145048,5205,0,1768376819,13153.009318669989,29908.565394360005,53273.39903352 2026-01-14,07:47:01.000,14,11145148,6324,0,1768376820,13152.968900809989,26218.437478050007,53273.40602064001 2026-01-14,07:47:02.000,14,11145120,5485,0,1768376821,13152.975637119998,26679.725496119994,53273.40602064001 2026-01-14,07:47:03.000,14,11145063,5925,0,1768376822,13152.962164499993,32676.082028880002,53273.47589184 2026-01-14,07:47:04.000,14,11145046,5165,0,1768376823,13153.009318669989,32676.1102254,53273.43396912001 2026-01-14,07:47:05.000,14,11145045,5925,0,1768376824,13152.955428189998,31753.520091,53273.37807216 2026-01-14,07:47:07.000,14,11145081,6805,0,1768376826,13152.995846049998,30369.726528090003,53273.30820096 2026-01-14,07:47:08.000,14,11145036,5325,0,1768376827,13153.002582359994,32214.751716030005,53273.32916232 2026-01-14,07:47:09.000,14,11145045,5884,0,1768376828,13152.995846049998,22989.541186770002,53273.413007760006 2026-01-14,07:47:10.000,14,11145126,6045,0,1768376829,13153.043000219994,30830.937005729997,53273.35711080001 2026-01-14,07:47:11.000,14,11145049,5845,0,1768376830,13153.056472839999,26679.591562650006,53273.37108504 2026-01-14,07:47:12.000,14,11145095,5765,0,1768376831,13153.016054979998,26679.619759170004,53273.38505928001 2026-01-14,07:47:13.000,14,11144998,6365,0,1768376832,13153.056472839999,36827.37812805,53273.37807216 2026-01-14,07:47:14.000,14,11145044,6124,0,1768376833,13153.036263909999,25295.882589300003,53273.38505928001 2026-01-14,07:47:15.000,14,11145089,6885,0,1768376834,13153.063209149994,29447.17163934,53273.31518808001 2026-01-14,07:47:16.000,14,11145078,5245,0,1768376835,13153.11036331999,28063.349879910005,53273.294226720005 2026-01-14,07:47:18.000,14,11145061,6965,0,1768376837,13153.096890699999,27602.11825488,53273.32916232 2026-01-14,07:47:19.000,14,11145086,5405,0,1768376838,13153.11036331999,28985.925916049993,53273.33614944001 2026-01-14,07:47:20.000,14,11145056,6205,0,1768376839,13153.103627009994,30830.972251379993,53273.364097920006 2026-01-14,07:47:21.000,14,11145080,6485,0,1768376840,13153.096890699999,29447.13639369,53273.33614944001 2026-01-14,07:47:22.000,14,11145094,6165,0,1768376841,13153.103627009994,31292.076992069997,53273.32916232 2026-01-14,07:47:23.000,14,11145123,6765,0,1768376842,13153.043000219994,29447.13639369,53273.35711080001 2026-01-14,07:47:24.000,14,11145065,5765,0,1768376843,13153.123835939994,28524.666094500004,53273.392046400004 2026-01-14,07:47:25.000,14,11145088,5725,0,1768376844,13153.117099629999,29908.410313500004,53273.37108504 2026-01-14,07:47:26.000,14,11145064,5485,0,1768376845,13153.069945459989,30369.726528090003,53273.294226720005 2026-01-14,07:47:27.000,14,11145074,6324,0,1768376846,13153.123835939994,28524.588554069996,53273.294226720005 2026-01-14,07:47:29.000,14,11145090,6445,0,1768376848,13153.13057224999,27602.10415662,53273.252304 2026-01-14,07:47:30.000,14,11145111,6725,0,1768376849,13153.157517489999,30369.677184180007,53273.364097920006 2026-01-14,07:47:31.000,14,11145088,6165,0,1768376850,13153.15078117999,27140.82318768,53273.31518808001 2026-01-14,07:47:32.000,14,11145085,5925,0,1768376851,13153.157517489999,29908.410313500004,53273.32916232 2026-01-14,07:47:33.000,14,11145039,6365,0,1768376852,13153.164253799994,30830.91585834,53273.252304 2026-01-14,07:47:34.000,14,11145053,6005,0,1768376853,13153.184462729994,32214.751716030005,53273.294226720005 2026-01-14,07:47:35.000,14,11145084,6324,0,1768376854,13153.21140796999,28524.630848850007,53273.28723960001 2026-01-14,07:47:36.000,14,11145045,5725,0,1768376855,13153.23835321,30369.648987659995,53273.3221752 2026-01-14,07:47:37.000,14,11145089,6925,0,1768376856,13153.224880589994,33137.16562218001,53273.32916232 2026-01-14,07:47:38.000,14,11145074,6165,0,1768376857,13153.285507379995,30369.691282440006,53273.32916232 2026-01-14,07:47:40.000,14,11145096,6245,0,1768376859,13153.25182582999,25757.086017809997,53273.33614944001 2026-01-14,07:47:41.000,14,11145049,5925,0,1768376860,13153.33266154999,27602.146451399996,53273.28723960001 2026-01-14,07:47:42.000,14,11145081,6885,0,1768376861,13153.29224368999,30830.88766182,53273.3221752 2026-01-14,07:47:43.000,14,11145116,6124,0,1768376862,13153.325925239995,28985.876572139998,53273.32916232 2026-01-14,07:47:44.000,14,11145112,6284,0,1768376863,13153.245089519995,28063.378076430003,53273.35012368 2026-01-14,07:47:45.000,14,11145089,5805,0,1768376864,13153.25856214,28063.378076430003,53273.33614944001 2026-01-14,07:47:46.000,14,11145039,6005,0,1768376865,13153.29898,27602.146451399996,53273.343136560004 2026-01-14,07:47:47.000,14,11145088,5445,0,1768376866,13153.29224368999,29447.17163934,53273.37108504 2026-01-14,07:47:48.000,14,11145079,5684,0,1768376867,13153.31245261999,34521.093118560006,53273.3221752 2026-01-14,07:47:49.000,14,11145119,5725,0,1768376868,13153.265298449995,25295.854392780006,53273.3221752 2026-01-14,07:47:51.000,14,11145088,6205,0,1768376870,13153.27203475999,28524.673143630003,53273.35012368 2026-01-14,07:47:52.000,14,11145108,6205,0,1768376871,13153.29224368999,32675.997439319995,53273.392046400004 2026-01-14,07:47:53.000,14,11145070,6445,0,1768376872,13153.27203475999,30369.691282440006,53273.37108504 2026-01-14,07:47:54.000,14,11145091,5925,0,1768376873,13153.27203475999,28985.897719529996,53273.41999488 2026-01-14,07:47:55.000,14,11145065,6805,0,1768376874,13153.27877107,30830.88061269,53273.3221752 2026-01-14,07:47:56.000,14,11145098,5485,0,1768376875,13153.245089519995,26679.633857430003,53273.294226720005 2026-01-14,07:47:57.000,14,11145076,6324,0,1768376876,13153.27203475999,37288.56745830001,53273.30820096 2026-01-14,07:47:58.000,14,11145074,6245,0,1768376877,13153.29898,25757.086017809997,53273.3221752 2026-01-14,07:47:59.000,14,11145107,6805,0,1768376878,13153.29224368999,28524.659045370005,53273.30820096 2026-01-14,07:48:00.000,14,11145103,5845,0,1768376879,13153.305716309995,30369.648987659995,53273.32916232 2026-01-14,07:48:02.000,14,11145048,5445,0,1768376881,13153.366343099995,26218.409281529995,53273.30121384 2026-01-14,07:48:03.000,14,11145101,6645,0,1768376882,13153.33266154999,30369.712429830004,53273.33614944001 2026-01-14,07:48:04.000,14,11145067,6765,0,1768376883,13153.346134169995,27140.921875500004,53273.28025248 2026-01-14,07:48:05.000,14,11145123,6725,0,1768376884,13153.35960679,28063.42742034,53273.28025248 2026-01-14,07:48:06.000,14,11145103,6845,0,1768376885,13153.366343099995,28063.40627295,53273.32916232 2026-01-14,07:48:07.000,14,11145045,5725,0,1768376886,13153.35960679,34521.15656073,53273.3221752 2026-01-14,07:48:08.000,14,11145085,5725,0,1768376887,13153.37981572,34521.050823779995,53273.35711080001 2026-01-14,07:48:09.000,14,11145056,5245,0,1768376888,13153.41349726999,27602.195795310006,53273.343136560004 2026-01-14,07:48:10.000,14,11145084,5125,0,1768376889,13153.43370619999,33137.4052926,53273.40602064001 2026-01-14,07:48:11.000,14,11145072,5605,0,1768376890,13153.47412405999,28986.01050561,53273.28025248 2026-01-14,07:48:13.000,14,11145062,6405,0,1768376892,13153.40002465,27140.96417028,53273.39903352 2026-01-14,07:48:14.000,14,11144984,5525,0,1768376893,13153.447178819995,33137.37709608,53273.364097920006 2026-01-14,07:48:15.000,14,11145095,5725,0,1768376894,13153.48086037,30369.846363300006,53273.35012368 2026-01-14,07:48:16.000,14,11145067,5725,0,1768376895,13153.44044251,31753.639926210002,53273.38505928001 2026-01-14,07:48:17.000,14,11145082,6165,0,1768376896,13153.48086037,32676.131372789998,53273.43396912001 2026-01-14,07:48:18.000,14,11145122,6605,0,1768376897,13153.447178819995,27141.013514189995,53273.37108504 2026-01-14,07:48:19.000,14,11145000,6445,0,1768376898,13153.43370619999,28986.059849519996,53273.38505928001 2026-01-14,07:48:20.000,14,11145066,6324,0,1768376899,13153.46065144,30831.162577890005,53273.43396912001 2026-01-14,07:48:21.000,14,11145128,6284,0,1768376900,13153.43370619999,26218.50796935,53273.413007760006 2026-01-14,07:48:22.000,14,11145097,5884,0,1768376901,13153.44044251,27602.25218835,53273.40602064001 2026-01-14,07:48:24.000,14,11145028,6245,0,1768376903,13153.45391512999,27141.006465059996,53273.35711080001 2026-01-14,07:48:25.000,14,11145119,5884,0,1768376904,13153.43370619999,27602.26628661,53273.45493048001 2026-01-14,07:48:26.000,14,11145083,5805,0,1768376905,13153.43370619999,29447.361965849996,53273.37807216 2026-01-14,07:48:27.000,14,11145082,5565,0,1768376906,13153.447178819995,30831.162577890005,53273.35012368 2026-01-14,07:48:28.000,14,11145085,5884,0,1768376907,13153.426969889995,34059.98132874,53273.33614944001 2026-01-14,07:48:29.000,14,11145081,5925,0,1768376908,13153.447178819995,29908.678180439994,53273.37807216 2026-01-14,07:48:30.000,14,11145072,6485,0,1768376909,13153.46065144,31753.64697534,53273.35012368 2026-01-14,07:48:31.000,14,11145062,5245,0,1768376910,13153.48086037,28986.088046040008,53273.364097920006 2026-01-14,07:48:32.000,14,11145089,5884,0,1768376911,13153.487596679995,29908.713426090006,53273.37807216 2026-01-14,07:48:33.000,14,11145107,6805,0,1768376912,13153.507805609996,31753.66812273,53273.37807216 2026-01-14,07:48:35.000,14,11145107,5925,0,1768376914,13153.51454191999,28524.898715789997,53273.37807216 2026-01-14,07:48:36.000,14,11145079,5805,0,1768376915,13153.56169609,26218.578460649995,53273.40602064001 2026-01-14,07:48:37.000,14,11145023,5645,0,1768376916,13153.548223469996,28063.56840294,53273.392046400004 2026-01-14,07:48:38.000,14,11145092,5205,0,1768376917,13153.595377639991,25296.07291581,53273.46890472 2026-01-14,07:48:39.000,14,11145057,6605,0,1768376918,13153.608850259996,31753.759761420006,53273.426982 2026-01-14,07:48:40.000,14,11145055,5925,0,1768376919,13153.595377639991,29908.720475220005,53273.46890472 2026-01-14,07:48:41.000,14,11145121,6645,0,1768376920,13153.629059189996,28524.948059700007,53273.46890472 2026-01-14,07:48:42.000,14,11145089,6925,0,1768376921,13153.662740740001,29908.706376960006,53273.426982 2026-01-14,07:48:43.000,14,11145122,6245,0,1768376922,13153.656004429991,35443.78194078,53273.43396912001 2026-01-14,07:48:44.000,14,11145098,5405,0,1768376923,13153.662740740001,29908.706376960006,53273.37807216 2026-01-14,07:48:46.000,14,11145044,5565,0,1768376925,13153.615586569991,26679.922871760005,53273.37108504 2026-01-14,07:48:47.000,14,11145093,5965,0,1768376926,13153.642531810001,32676.251208,53273.41999488 2026-01-14,07:48:48.000,14,11145040,5245,0,1768376927,13153.642531810001,34060.058869169996,53273.44095624 2026-01-14,07:48:49.000,14,11145055,6565,0,1768376928,13153.689685979996,31292.52813639,53273.426982 2026-01-14,07:48:50.000,14,11145037,6725,0,1768376929,13153.635795499991,28986.200832119997,53273.47589184 2026-01-14,07:48:51.000,14,11145060,5325,0,1768376930,13153.629059189996,22989.802004580008,53273.46890472 2026-01-14,07:48:52.000,14,11145161,5565,0,1768376931,13153.62232288,28986.214930379996,53273.392046400004 2026-01-14,07:48:53.000,14,11145057,5965,0,1768376932,13153.56169609,28986.221979509995,53273.41999488 2026-01-14,07:48:54.000,14,11145029,6885,0,1768376933,13153.56169609,30370.001444160007,53273.426982 2026-01-14,07:48:55.000,14,11145022,6284,0,1768376934,13153.568432399996,26679.97221567,53273.364097920006 2026-01-14,07:48:57.000,14,11145081,7165,0,1768376936,13153.55495977999,26679.908773500007,53273.44095624 2026-01-14,07:48:58.000,14,11145061,7125,0,1768376937,13153.528014539996,28524.962157960006,53273.364097920006 2026-01-14,07:48:59.000,14,11144989,6525,0,1768376938,13153.595377639991,29447.524095839995,53273.40602064001 2026-01-14,07:49:00.000,14,11145080,5525,0,1768376939,13153.54148716,26680.007461319998,53273.35012368 2026-01-14,07:49:01.000,14,11145109,5965,0,1768376940,13153.528014539996,28525.03969839,53273.426982 2026-01-14,07:49:02.000,14,11144975,6685,0,1768376941,13153.588641329996,30370.07898459,53273.461917600005 2026-01-14,07:49:03.000,14,11145084,5365,0,1768376942,13153.60211395,31292.626824210005,53273.38505928001 2026-01-14,07:49:04.000,14,11145040,6324,0,1768376943,13153.595377639991,30370.0578372,53273.44095624 2026-01-14,07:49:05.000,14,11145113,5565,0,1768376944,13153.56169609,30370.09308285,53273.37807216 2026-01-14,07:49:06.000,14,11145026,5485,0,1768376945,13153.56169609,26680.00041219,53273.37108504 2026-01-14,07:49:08.000,14,11145062,5365,0,1768376947,13153.60211395,30831.289462229994,53273.37807216 2026-01-14,07:49:09.000,14,11145079,5845,0,1768376948,13153.588641329996,33137.65906128001,53273.426982 2026-01-14,07:49:10.000,14,11145032,5405,0,1768376949,13153.60211395,30831.38815005,53273.426982 2026-01-14,07:49:11.000,14,11145050,5325,0,1768376950,13153.62232288,29447.524095839995,53273.35012368 2026-01-14,07:49:12.000,14,11145013,5845,0,1768376951,13153.629059189996,32215.188762089994,53273.37108504 2026-01-14,07:49:13.000,14,11145052,6124,0,1768376952,13153.629059189996,29908.798015649998,53273.40602064001 2026-01-14,07:49:14.000,14,11145099,6925,0,1768376953,13153.629059189996,24373.651960529998,53273.45493048001 2026-01-14,07:49:15.000,14,11145056,5245,0,1768376954,13153.642531810001,29447.509997579997,53273.37807216 2026-01-14,07:49:16.000,14,11145007,6445,0,1768376955,13153.60211395,31292.499939870002,53273.37807216 2026-01-14,07:49:17.000,14,11145081,6805,0,1768376956,13153.635795499991,27141.260233740002,53273.44095624 2026-01-14,07:49:19.000,14,11145078,5325,0,1768376958,13153.682949670001,30831.35995353,53273.39903352 2026-01-14,07:49:20.000,14,11145078,5485,0,1768376959,13153.642531810001,27141.196791569993,53273.413007760006 2026-01-14,07:49:21.000,14,11145044,6365,0,1768376960,13153.689685979996,32215.083025140004,53273.413007760006 2026-01-14,07:49:22.000,14,11145059,6605,0,1768376961,13153.642531810001,32215.167614699996,53273.364097920006 2026-01-14,07:49:23.000,14,11145106,5405,0,1768376962,13153.656004429991,34060.1364096,53273.37108504 2026-01-14,07:49:24.000,14,11145016,6205,0,1768376963,13153.642531810001,32215.13941818,53273.364097920006 2026-01-14,07:49:25.000,14,11145095,5925,0,1768376964,13153.676213359991,32215.12531992,53273.392046400004 2026-01-14,07:49:26.000,14,11145057,6565,0,1768376965,13153.669477049996,28986.250176030007,53273.35711080001 2026-01-14,07:49:27.000,14,11145097,5925,0,1768376966,13153.635795499991,28525.103140559993,53273.294226720005 2026-01-14,07:49:28.000,14,11145052,5285,0,1768376967,13153.662740740001,32676.448583639998,53273.30121384 2026-01-14,07:49:30.000,14,11145040,6324,0,1768376969,13153.676213359991,35443.94407077,53273.38505928001 2026-01-14,07:49:31.000,14,11145008,6324,0,1768376970,13153.669477049996,31292.633873340004,53273.38505928001 2026-01-14,07:49:32.000,14,11145035,6124,0,1768376971,13153.629059189996,30370.114230239997,53273.364097920006 2026-01-14,07:49:33.000,14,11145054,6324,0,1768376972,13153.635795499991,27141.26728287,53273.35711080001 2026-01-14,07:49:34.000,14,11145098,5445,0,1768376973,13153.635795499991,29908.840310429994,53273.392046400004 2026-01-14,07:49:35.000,14,11145077,5645,0,1768376974,13153.689685979996,31292.584529429994,53273.343136560004 2026-01-14,07:49:36.000,14,11145049,6005,0,1768376975,13153.709894909996,32215.12531992,53273.39903352 2026-01-14,07:49:37.000,14,11144980,5245,0,1768376976,13153.709894909996,29447.587538010004,53273.3221752 2026-01-14,07:49:38.000,14,11145036,6245,0,1768376977,13153.743576460001,32215.13236905,53273.35012368 2026-01-14,07:49:39.000,14,11145052,6165,0,1768376978,13153.790730629997,30831.317658750006,53273.30820096 2026-01-14,07:49:41.000,14,11145144,6284,0,1768376980,13153.736840149992,28524.969207090006,53273.392046400004 2026-01-14,07:49:42.000,14,11145095,6685,0,1768376981,13153.757049079992,29908.819163039996,53273.392046400004 2026-01-14,07:49:43.000,14,11145052,5445,0,1768376982,13153.817675869992,32215.019582969995,53273.32916232 2026-01-14,07:49:44.000,14,11145071,6805,0,1768376983,13153.844621110002,25296.037670160003,53273.37807216 2026-01-14,07:49:45.000,14,11145041,5884,0,1768376984,13153.858093729992,30831.247167449998,53273.37807216 2026-01-14,07:49:46.000,14,11145051,6645,0,1768376985,13153.878302659992,31753.738614029993,53273.413007760006 2026-01-14,07:49:47.000,14,11145119,5805,0,1768376986,13153.898511589992,28063.681189020004,53273.39903352 2026-01-14,07:49:48.000,14,11145067,6645,0,1768376987,13153.878302659992,29447.509997579997,53273.37807216 2026-01-14,07:49:49.000,14,11145087,6525,0,1768376988,13153.898511589992,29447.46065367,53273.41999488 2026-01-14,07:49:50.000,14,11145058,5445,0,1768376989,13153.898511589992,24373.546223580008,53273.392046400004 2026-01-14,07:49:52.000,14,11145094,5485,0,1768376991,13153.891775279997,28524.919863179995,53273.40602064001 2026-01-14,07:49:53.000,14,11145082,6365,0,1768376992,13153.898511589992,28986.200832119997,53273.426982 2026-01-14,07:49:54.000,14,11145086,5405,0,1768376993,13153.918720519992,27602.329728779994,53273.50384032001 2026-01-14,07:49:55.000,14,11145056,6205,0,1768376994,13153.905247900002,29908.635885659998,53273.39903352 2026-01-14,07:49:56.000,14,11145131,5925,0,1768376995,13153.891775279997,28063.624795979995,53273.44095624 2026-01-14,07:49:57.000,14,11145147,5845,0,1768376996,13153.905247900002,34060.01657439,53273.40602064001 2026-01-14,07:49:58.000,14,11145065,6005,0,1768376997,13153.885038970002,28524.8775684,53273.37807216 2026-01-14,07:49:59.000,14,11145087,5805,0,1768376998,13153.858093729992,28063.547255550002,53273.50384032001 2026-01-14,07:50:00.000,14,11145061,5684,0,1768376999,13153.871566349997,26218.52206761,53273.44095624 2026-01-14,07:50:01.000,14,11144985,5884,0,1768377000,13153.864830040002,30369.92390373,53273.461917600005 2026-01-14,07:50:03.000,14,11145019,5965,0,1768377002,13153.858093729992,30831.169627020005,53273.45493048001 2026-01-14,07:50:04.000,14,11145021,5845,0,1768377003,13153.925456830002,33598.67921241,53273.461917600005 2026-01-14,07:50:05.000,14,11145087,5805,0,1768377004,13153.864830040002,25296.07996494,53273.46890472 2026-01-14,07:50:06.000,14,11145084,5445,0,1768377005,13153.898511589992,31292.387153789998,53273.45493048001 2026-01-14,07:50:07.000,14,11145079,5884,0,1768377006,13153.918720519992,30369.888658080003,53273.461917600005 2026-01-14,07:50:08.000,14,11145019,6725,0,1768377007,13153.918720519992,30831.06389007,53273.392046400004 2026-01-14,07:50:09.000,14,11145117,6885,0,1768377008,13153.925456830002,29447.270327160004,53273.43396912001 2026-01-14,07:50:10.000,14,11145056,6284,0,1768377009,13153.932193139997,24834.679160789994,53273.37108504 2026-01-14,07:50:11.000,14,11145130,5445,0,1768377010,13153.925456830002,29447.256228900005,53273.41999488 2026-01-14,07:50:12.000,14,11145078,5325,0,1768377011,13153.959138379993,29908.487853929997,53273.44095624 2026-01-14,07:50:14.000,14,11145107,6885,0,1768377013,13153.952402069997,28985.940014310007,53273.47589184 2026-01-14,07:50:15.000,14,11145098,6324,0,1768377014,13153.992819929997,28985.99640735,53273.41999488 2026-01-14,07:50:16.000,14,11145095,5765,0,1768377015,13153.959138379993,31753.51304187,53273.44794336 2026-01-14,07:50:17.000,14,11145092,6205,0,1768377016,13153.979347309993,27140.900728110006,53273.45493048001 2026-01-14,07:50:18.000,14,11145055,5765,0,1768377017,13153.952402069997,29447.094098910005,53273.37807216 2026-01-14,07:50:19.000,14,11145035,6725,0,1768377018,13153.959138379993,25295.776852349998,53273.40602064001 2026-01-14,07:50:20.000,14,11145061,5965,0,1768377019,13153.959138379993,27602.10415662,53273.44095624 2026-01-14,07:50:21.000,14,11145083,6725,0,1768377020,13153.959138379993,33137.17267131001,53273.48986608 2026-01-14,07:50:22.000,14,11144974,5405,0,1768377021,13153.932193139997,26679.598611780006,53273.44095624 2026-01-14,07:50:23.000,14,11145071,5765,0,1768377022,13153.959138379993,28063.321683389993,53273.44095624 2026-01-14,07:50:25.000,14,11145092,6405,0,1768377024,13153.952402069997,28985.813129970004,53273.44794336 2026-01-14,07:50:26.000,14,11145062,5365,0,1768377025,13153.932193139997,29908.325723939997,53273.39903352 2026-01-14,07:50:27.000,14,11145087,5845,0,1768377026,13153.891775279997,32214.624831690002,53273.35711080001 2026-01-14,07:50:28.000,14,11145135,5845,0,1768377027,13153.824412180002,27140.759745510004,53273.44095624 2026-01-14,07:50:29.000,14,11145133,6084,0,1768377028,13153.831148489997,25757.008477380004,53273.426982 2026-01-14,07:50:30.000,14,11145054,5125,0,1768377029,13153.837884799992,30369.571447230002,53273.44794336 2026-01-14,07:50:31.000,14,11145077,6885,0,1768377030,13153.831148489997,31753.301567970004,53273.44794336 2026-01-14,07:50:32.000,14,11145069,5884,0,1768377031,13153.804203250002,29908.318674809998,53273.37108504 2026-01-14,07:50:33.000,14,11145083,6765,0,1768377032,13153.797466939992,26218.226004149998,53273.39903352 2026-01-14,07:50:34.000,14,11145033,6805,0,1768377033,13153.797466939992,31753.35796101,53273.40602064001 2026-01-14,07:50:36.000,14,11145093,5805,0,1768377035,13153.770521699997,28524.55330842,53273.45493048001 2026-01-14,07:50:37.000,14,11145002,6205,0,1768377036,13153.763785390001,26218.247151539996,53273.413007760006 2026-01-14,07:50:38.000,14,11145107,6084,0,1768377037,13153.770521699997,27140.752696380005,53273.413007760006 2026-01-14,07:50:39.000,14,11145109,5525,0,1768377038,13153.770521699997,33598.432492859996,53273.413007760006 2026-01-14,07:50:40.000,14,11145071,5965,0,1768377039,13153.750312769997,32214.617782560003,53273.37807216 2026-01-14,07:50:41.000,14,11145073,7005,0,1768377040,13153.790730629997,26218.310593710004,53273.35012368 2026-01-14,07:50:42.000,14,11145104,6284,0,1768377041,13153.750312769997,26679.4858257,53273.41999488 2026-01-14,07:50:43.000,14,11145080,6245,0,1768377042,13153.777258009992,29447.122295430003,53273.43396912001 2026-01-14,07:50:44.000,14,11145126,5165,0,1768377043,13153.804203250002,24834.481785149997,53273.37108504 2026-01-14,07:50:45.000,14,11145071,6005,0,1768377044,13153.736840149992,27140.745647250005,53273.41999488 2026-01-14,07:50:47.000,14,11145056,5325,0,1768377046,13153.730103839996,29447.037705869996,53273.40602064001 2026-01-14,07:50:48.000,14,11145054,5285,0,1768377047,13153.743576460001,30830.859465300004,53273.392046400004 2026-01-14,07:50:49.000,14,11145069,6885,0,1768377048,13153.743576460001,27140.724499860007,53273.392046400004 2026-01-14,07:50:50.000,14,11144945,5765,0,1768377049,13153.743576460001,29446.98131283,53273.32916232 2026-01-14,07:50:51.000,14,11144922,6245,0,1768377050,13153.709894909996,31291.992402510004,53273.33614944001 2026-01-14,07:50:52.000,14,11145034,5325,0,1768377051,13153.709894909996,29446.98836196,53273.37108504 2026-01-14,07:50:53.000,14,11145084,5245,0,1768377052,13153.716631219992,26679.436481790006,53273.413007760006 2026-01-14,07:50:54.000,14,11145098,5325,0,1768377053,13153.757049079992,31753.322715360002,53273.37807216 2026-01-14,07:50:55.000,14,11145100,6445,0,1768377054,13153.736840149992,24834.418342980003,53273.413007760006 2026-01-14,07:50:56.000,14,11145124,5205,0,1768377055,13153.757049079992,32214.50499648,53273.44794336 2026-01-14,07:50:58.000,14,11145114,6245,0,1768377057,13153.750312769997,28524.37003104,53273.392046400004 2026-01-14,07:50:59.000,14,11144936,6245,0,1768377058,13153.783994320002,26218.099119809995,53273.364097920006 2026-01-14,07:51:00.000,14,11145045,6005,0,1768377059,13153.770521699997,31291.907812949998,53273.392046400004 2026-01-14,07:51:01.000,14,11145074,5325,0,1768377060,13153.743576460001,33598.277411999996,53273.33614944001 2026-01-14,07:51:02.000,14,11145053,5925,0,1768377061,13153.797466939992,34059.53018442,53273.31518808001 2026-01-14,07:51:03.000,14,11145081,5605,0,1768377062,13153.837884799992,27140.576468130006,53273.32916232 2026-01-14,07:51:04.000,14,11145089,5884,0,1768377063,13153.817675869992,28524.37003104,53273.38505928001 2026-01-14,07:51:05.000,14,11145106,5445,0,1768377064,13153.824412180002,29446.84737936,53273.39903352 2026-01-14,07:51:06.000,14,11145113,5845,0,1768377065,13153.817675869992,28524.306588870008,53273.40602064001 2026-01-14,07:51:07.000,14,11145045,5845,0,1768377066,13153.797466939992,27601.730552730005,53273.38505928001 2026-01-14,07:51:09.000,14,11145130,5245,0,1768377068,13153.831148489997,27140.534173349995,53273.37108504 2026-01-14,07:51:10.000,14,11145058,5325,0,1768377069,13153.810939559997,29446.798035450003,53273.37807216 2026-01-14,07:51:11.000,14,11145114,5525,0,1768377070,13153.844621110002,28985.53116477,53273.343136560004 2026-01-14,07:51:12.000,14,11145049,5805,0,1768377071,13153.817675869992,28985.51706651,53273.364097920006 2026-01-14,07:51:13.000,14,11145069,6525,0,1768377072,13153.824412180002,26217.944038949994,53273.38505928001 2026-01-14,07:51:14.000,14,11145110,5445,0,1768377073,13153.804203250002,32675.553344130007,53273.43396912001 2026-01-14,07:51:15.000,14,11145118,6124,0,1768377074,13153.817675869992,31752.991406250003,53273.44095624 2026-01-14,07:51:16.000,14,11145098,5445,0,1768377075,13153.851357419997,29446.755740670007,53273.38505928001 2026-01-14,07:51:17.000,14,11145069,5925,0,1768377076,13153.844621110002,28062.94103037,53273.37807216 2026-01-14,07:51:18.000,14,11145076,5405,0,1768377077,13153.831148489997,29446.706396759997,53273.44095624 2026-01-14,07:51:20.000,14,11145031,6405,0,1768377079,13153.777258009992,29446.699347629998,53273.30820096 2026-01-14,07:51:21.000,14,11145114,6245,0,1768377080,13153.783994320002,30830.450615759997,53273.30121384 2026-01-14,07:51:22.000,14,11144904,5605,0,1768377081,13153.817675869992,29907.9873657,53273.38505928001 2026-01-14,07:51:23.000,14,11144959,5684,0,1768377082,13153.817675869992,32214.194834759997,53273.41999488 2026-01-14,07:51:24.000,14,11145083,6685,0,1768377083,13153.797466939992,31291.646995140007,53273.44794336 2026-01-14,07:51:25.000,14,11144973,6565,0,1768377084,13153.810939559997,28062.877588200005,53273.38505928001 2026-01-14,07:51:26.000,14,11145023,6885,0,1768377085,13153.837884799992,32214.16663824,53273.413007760006 2026-01-14,07:51:27.000,14,11145088,5325,0,1768377086,13153.804203250002,35904.2593089,53273.364097920006 2026-01-14,07:51:28.000,14,11145003,5925,0,1768377087,13153.790730629997,30369.11325378,53273.3221752 2026-01-14,07:51:29.000,14,11144986,6445,0,1768377088,13153.797466939992,28985.312641740005,53273.37108504 2026-01-14,07:51:31.000,14,11145059,7205,0,1768377090,13153.804203250002,28985.277396089994,53273.35012368 2026-01-14,07:51:32.000,14,11144917,5884,0,1768377091,13153.783994320002,30830.26733838,53273.33614944001 2026-01-14,07:51:33.000,14,11144992,6205,0,1768377092,13153.790730629997,28985.291494350007,53273.37108504 2026-01-14,07:51:34.000,14,11145061,5845,0,1768377093,13153.810939559997,28062.75070386,53273.31518808001 2026-01-14,07:51:35.000,14,11145031,6765,0,1768377094,13153.810939559997,28524.010525410005,53273.32916232 2026-01-14,07:51:36.000,14,11145009,5485,0,1768377095,13153.804203250002,27140.202864239996,53273.3221752 2026-01-14,07:51:37.000,14,11145081,6525,0,1768377096,13153.810939559997,29446.459677210005,53273.32916232 2026-01-14,07:51:38.000,14,11145076,6245,0,1768377097,13153.790730629997,28523.91888672,53273.31518808001 2026-01-14,07:51:39.000,14,11145029,5884,0,1768377098,13153.783994320002,32213.969262600003,53273.33614944001 2026-01-14,07:51:40.000,14,11144956,5205,0,1768377099,13153.777258009992,30368.929976400002,53273.252304 2026-01-14,07:51:42.000,14,11144982,5445,0,1768377101,13153.858093729992,31291.365029940003,53273.294226720005 2026-01-14,07:51:43.000,14,11145005,5645,0,1768377102,13153.804203250002,31291.336833420006,53273.27326536 2026-01-14,07:51:44.000,14,11144987,5765,0,1768377103,13153.824412180002,30830.041766220005,53273.23134264 2026-01-14,07:51:45.000,14,11144991,6845,0,1768377104,13153.817675869992,30830.048815350005,53273.23832976001 2026-01-14,07:51:46.000,14,11145033,6725,0,1768377105,13153.804203250002,27139.99139034,53273.252304 2026-01-14,07:51:47.000,14,11145034,6365,0,1768377106,13153.817675869992,28985.0447748,53273.1824328 2026-01-14,07:51:48.000,14,11145011,5605,0,1768377107,13153.790730629997,24833.776872150003,53273.1824328 2026-01-14,07:51:49.000,14,11145043,6005,0,1768377108,13153.763785390001,29907.48687747,53273.245316880006 2026-01-14,07:51:50.000,14,11145033,6645,0,1768377109,13153.783994320002,28984.953136109994,53273.26627824001 2026-01-14,07:51:51.000,14,11144963,5725,0,1768377110,13153.770521699997,27601.201867979995,53273.20339416 2026-01-14,07:51:53.000,14,11145014,6284,0,1768377112,13153.723367530001,29446.21295766,53273.196407040006 2026-01-14,07:51:54.000,14,11145015,6765,0,1768377113,13153.703158600001,28062.426443880002,53273.15448432 2026-01-14,07:51:55.000,14,11145053,5765,0,1768377114,13153.689685979996,29907.381140519996,53273.175445680004 2026-01-14,07:51:56.000,14,11145059,5884,0,1768377115,13153.669477049996,28523.679216300006,53273.175445680004 2026-01-14,07:51:57.000,14,11145025,5765,0,1768377116,13153.656004429991,32674.83433287,53273.16147144 2026-01-14,07:51:58.000,14,11145058,5245,0,1768377117,13153.709894909996,28984.840350030005,53273.14749720001 2026-01-14,07:51:59.000,14,11145081,6845,0,1768377118,13153.62232288,26678.597635319995,53273.13352296 2026-01-14,07:52:00.000,14,11145042,6005,0,1768377119,13153.635795499991,24833.551299989995,53273.13352296 2026-01-14,07:52:01.000,14,11144989,6084,0,1768377120,13153.676213359991,31291.111261259997,53273.09858736001 2026-01-14,07:52:02.000,14,11144974,5085,0,1768377121,13153.642531810001,32213.595658709994,53273.11954872001 2026-01-14,07:52:04.000,14,11145100,5485,0,1768377123,13153.662740740001,28984.74871134,53273.09858736001 2026-01-14,07:52:05.000,14,11145074,6324,0,1768377124,13153.635795499991,25294.747679370004,53273.03570328 2026-01-14,07:52:06.000,14,11145058,5325,0,1768377125,13153.629059189996,26678.498947500004,53273.13352296 2026-01-14,07:52:07.000,14,11145116,6284,0,1768377126,13153.608850259996,31752.251247599997,53273.056664640004 2026-01-14,07:52:08.000,14,11145125,6005,0,1768377127,13153.588641329996,32674.806136350002,53273.06365176 2026-01-14,07:52:09.000,14,11145035,5765,0,1768377128,13153.60211395,34519.78902950999,53273.10557448 2026-01-14,07:52:10.000,14,11145070,6245,0,1768377129,13153.58190502,30368.514077729997,53273.04967752001 2026-01-14,07:52:11.000,14,11145066,5405,0,1768377130,13153.54148716,29446.03672941,53273.06365176 2026-01-14,07:52:12.000,14,11145170,5325,0,1768377131,13153.548223469996,33136.030712249994,53273.126535840005 2026-01-14,07:52:13.000,14,11145085,6885,0,1768377132,13153.51454191999,31291.012573440006,53273.077626000006 2026-01-14,07:52:15.000,14,11145029,5565,0,1768377134,13153.548223469996,30368.49293034,53273.00076768001 2026-01-14,07:52:16.000,14,11145046,6205,0,1768377135,13153.507805609996,28523.43954588,53273.007754800004 2026-01-14,07:52:17.000,14,11145042,5485,0,1768377136,13153.49433298999,25294.726531980006,53272.94487072 2026-01-14,07:52:18.000,14,11145090,6045,0,1768377137,13153.53475084999,28523.453644139998,53273.02172904001 2026-01-14,07:52:19.000,14,11145075,6605,0,1768377138,13153.51454191999,28062.151527809998,53273.02172904001 2026-01-14,07:52:20.000,14,11145091,6685,0,1768377139,13153.54148716,29907.240157919994,53273.01474192 2026-01-14,07:52:21.000,14,11145134,5245,0,1768377140,13153.51454191999,30368.46473382,53273.028716160006 2026-01-14,07:52:22.000,14,11145128,5925,0,1768377141,13153.507805609996,29445.86755029,53272.99378056 2026-01-14,07:52:23.000,14,11145070,6084,0,1768377142,13153.52127823,28062.13742955,53272.99378056 2026-01-14,07:52:24.000,14,11145046,5325,0,1768377143,13153.52127823,26678.407308809998,53273.06365176 2026-01-14,07:52:26.000,14,11145120,6124,0,1768377145,13153.48086037,28062.081036510004,53272.93089648001 2026-01-14,07:52:27.000,14,11145003,5884,0,1768377146,13153.507805609996,31290.892738230003,53272.93089648001 2026-01-14,07:52:28.000,14,11145073,5565,0,1768377147,13153.51454191999,30829.696358850008,53272.97980632001 2026-01-14,07:52:29.000,14,11145050,6205,0,1768377148,13153.51454191999,32213.35598829,53272.92390936 2026-01-14,07:52:30.000,14,11145038,5485,0,1768377149,13153.52127823,29445.839353770003,53272.93089648001 2026-01-14,07:52:31.000,14,11145065,6445,0,1768377150,13153.5010693,28062.038741729993,53272.92390936 2026-01-14,07:52:32.000,14,11145082,6205,0,1768377151,13153.53475084999,31752.04682283,53272.888973760004 2026-01-14,07:52:33.000,14,11145006,5165,0,1768377152,13153.55495977999,34058.352979710005,53273.028716160006 2026-01-14,07:52:34.000,14,11145013,6725,0,1768377153,13153.507805609996,30368.394242520008,53272.90294800001 2026-01-14,07:52:35.000,14,11145016,5325,0,1768377154,13153.51454191999,26217.07699596,53272.88198664001 2026-01-14,07:52:37.000,14,11145061,6045,0,1768377156,13153.507805609996,32213.320742640004,53272.98679344 2026-01-14,07:52:38.000,14,11145122,5445,0,1768377157,13153.48086037,29907.042782279997,53273.007754800004 2026-01-14,07:52:39.000,14,11145038,6405,0,1768377158,13153.46065144,32213.306644380005,53272.9378836 2026-01-14,07:52:40.000,14,11145098,6245,0,1768377159,13153.46065144,30829.562425380005,53272.90294800001 2026-01-14,07:52:41.000,14,11145113,5605,0,1768377160,13153.46065144,34058.303635799995,53272.9378836 2026-01-14,07:52:42.000,14,11145095,5805,0,1768377161,13153.426969889995,31752.06797022,53272.90294800001 2026-01-14,07:52:43.000,14,11145095,5605,0,1768377162,13153.43370619999,32213.34893916,53272.91692224 2026-01-14,07:52:44.000,14,11145090,6045,0,1768377163,13153.42023358,29445.87459942,53272.92390936 2026-01-14,07:52:45.000,14,11145127,5884,0,1768377164,13153.426969889995,30829.548327120006,53272.93089648001 2026-01-14,07:52:46.000,14,11144984,5605,0,1768377165,13153.467387749995,30829.61176929,53272.840063920004 2026-01-14,07:52:48.000,14,11145096,6205,0,1768377167,13153.426969889995,35442.047854799996,53272.888973760004 2026-01-14,07:52:49.000,14,11145077,5805,0,1768377168,13153.41349726999,33135.81218922,53272.87499952 2026-01-14,07:52:50.000,14,11145063,5725,0,1768377169,13153.35960679,31752.07501935,53272.87499952 2026-01-14,07:52:51.000,14,11145132,6165,0,1768377170,13153.447178819995,30368.30965296,53272.77019272 2026-01-14,07:52:52.000,14,11145040,5044,0,1768377171,13153.47412405999,28523.27036676,53272.88198664001 2026-01-14,07:52:53.000,14,11144993,6005,0,1768377172,13153.41349726999,28984.56543396,53272.80512832 2026-01-14,07:52:54.000,14,11145081,6565,0,1768377173,13153.43370619999,29907.056880539996,53272.81910256 2026-01-14,07:52:55.000,14,11145036,5445,0,1768377174,13153.447178819995,32213.264349599995,53272.93089648001 2026-01-14,07:52:56.000,14,11145088,5245,0,1768377175,13153.44044251,30368.274407310004,53272.83307680001 2026-01-14,07:52:57.000,14,11145023,7045,0,1768377176,13153.45391512999,29907.02163489,53272.861025280006 2026-01-14,07:52:59.000,14,11145049,5805,0,1768377178,13153.47412405999,26217.034701180004,53272.83307680001 2026-01-14,07:53:00.000,14,11145098,6205,0,1768377179,13153.447178819995,26216.971259009995,53272.7981412 2026-01-14,07:53:01.000,14,11145062,6365,0,1768377180,13153.41349726999,32674.481876370002,53272.81211544001 2026-01-14,07:53:02.000,14,11145046,5365,0,1768377181,13153.487596679995,32213.257300469995,53272.7981412 2026-01-14,07:53:03.000,14,11145047,6605,0,1768377182,13153.47412405999,29906.979340110003,53272.8680124 2026-01-14,07:53:04.000,14,11145126,5605,0,1768377183,13153.467387749995,26678.174687520004,53272.861025280006 2026-01-14,07:53:05.000,14,11145070,6365,0,1768377184,13153.5010693,28523.27741589,53272.7981412 2026-01-14,07:53:06.000,14,11145051,5884,0,1768377185,13153.447178819995,26216.91486597,53272.7981412 2026-01-14,07:53:07.000,14,11145072,5365,0,1768377186,13153.46065144,27600.729576269994,53272.7981412 2026-01-14,07:53:08.000,14,11145123,6605,0,1768377187,13153.49433298999,32674.51712202,53272.721282880004 2026-01-14,07:53:10.000,14,11145072,5325,0,1768377189,13153.467387749995,25294.46571417,53272.82608968 2026-01-14,07:53:11.000,14,11144988,5645,0,1768377190,13153.487596679995,29445.768862469995,53272.87499952 2026-01-14,07:53:12.000,14,11145054,5365,0,1768377191,13153.46065144,32213.278447859993,53272.7981412 2026-01-14,07:53:13.000,14,11145036,5565,0,1768377192,13153.487596679995,30829.569474510005,53272.81211544001 2026-01-14,07:53:14.000,14,11145052,6485,0,1768377193,13153.49433298999,28523.340858059993,53272.8680124 2026-01-14,07:53:15.000,14,11145083,6565,0,1768377194,13153.5010693,28523.221022850004,53272.791154080005 2026-01-14,07:53:16.000,14,11145072,5605,0,1768377195,13153.49433298999,29445.85345203,53272.81910256 2026-01-14,07:53:17.000,14,11145080,5684,0,1768377196,13153.487596679995,28984.57953222,53272.840063920004 2026-01-14,07:53:18.000,14,11145069,6005,0,1768377197,13153.53475084999,30829.47078669,53272.791154080005 2026-01-14,07:53:19.000,14,11145076,5405,0,1768377198,13153.5010693,25294.529156339995,53272.81211544001 2026-01-14,07:53:21.000,14,11145073,5925,0,1768377200,13153.52127823,24833.205892619997,53272.82608968 2026-01-14,07:53:22.000,14,11144981,6605,0,1768377201,13153.575168709991,30829.527179729994,53272.81910256 2026-01-14,07:53:23.000,14,11145152,6245,0,1768377202,13153.507805609996,32213.320742640004,53272.78416696001 2026-01-14,07:53:24.000,14,11145099,6845,0,1768377203,13153.467387749995,28984.593630479998,53272.791154080005 2026-01-14,07:53:25.000,14,11145026,5245,0,1768377204,13153.507805609996,28062.045790860007,53272.84705104 2026-01-14,07:53:26.000,14,11145026,6124,0,1768377205,13153.47412405999,29907.085077059994,53272.72827 2026-01-14,07:53:27.000,14,11145081,5765,0,1768377206,13153.49433298999,32674.68630114,53272.77019272 2026-01-14,07:53:28.000,14,11145102,5445,0,1768377207,13153.46065144,32674.65810462,53272.6583988 2026-01-14,07:53:29.000,14,11145066,5365,0,1768377208,13153.51454191999,29445.916894199996,53272.68634728001 2026-01-14,07:53:30.000,14,11145122,5365,0,1768377209,13153.48086037,32674.67925201,53272.77717984 2026-01-14,07:53:32.000,14,11145057,6485,0,1768377211,13153.49433298999,30829.647014939997,53272.77717984 2026-01-14,07:53:33.000,14,11145055,5805,0,1768377212,13153.447178819995,30368.358996869996,53272.80512832 2026-01-14,07:53:34.000,14,11145134,6245,0,1768377213,13153.47412405999,32213.398283069997,53272.76320560001 2026-01-14,07:53:35.000,14,11145077,5925,0,1768377214,13153.5010693,31752.096166739997,53272.77717984 2026-01-14,07:53:36.000,14,11145068,5445,0,1768377215,13153.487596679995,28523.305612409997,53272.75621848 2026-01-14,07:53:37.000,14,11145086,6284,0,1768377216,13153.47412405999,28523.354956320007,53272.73525712001 2026-01-14,07:53:38.000,14,11145136,6565,0,1768377217,13153.487596679995,34980.87967194,53272.693334400006 2026-01-14,07:53:39.000,14,11145086,5405,0,1768377218,13153.548223469996,27600.863509739997,53272.70032152 2026-01-14,07:53:40.000,14,11145122,5445,0,1768377219,13153.528014539996,28523.376103710005,53272.77019272 2026-01-14,07:53:41.000,14,11145167,5965,0,1768377220,13153.548223469996,28984.628876129995,53272.70730864 2026-01-14,07:53:43.000,14,11145073,5765,0,1768377222,13153.528014539996,25755.78192876,53272.7981412 2026-01-14,07:53:44.000,14,11145062,5485,0,1768377223,13153.53475084999,28523.376103710005,53272.68634728001 2026-01-14,07:53:45.000,14,11145100,6284,0,1768377224,13153.58190502,31752.131412389994,53272.721282880004 2026-01-14,07:53:46.000,14,11145118,6124,0,1768377225,13153.588641329996,31290.871590840005,53272.742244240006 2026-01-14,07:53:47.000,14,11145112,6205,0,1768377226,13153.56169609,30829.569474510005,53272.72827 2026-01-14,07:53:48.000,14,11145034,5485,0,1768377227,13153.588641329996,29445.846402900002,53272.61647608001 2026-01-14,07:53:49.000,14,11145027,6005,0,1768377228,13153.588641329996,22527.104160510004,53272.72827 2026-01-14,07:53:50.000,14,11145114,5645,0,1768377229,13153.56169609,28062.12333129,53272.66538592001 2026-01-14,07:53:51.000,14,11145079,6725,0,1768377230,13153.58190502,33597.205944240006,53272.791154080005 2026-01-14,07:53:52.000,14,11145087,6645,0,1768377231,13153.575168709991,27139.582540799995,53272.70032152 2026-01-14,07:53:54.000,14,11145181,5725,0,1768377233,13153.548223469996,28523.41134936,53272.77019272 2026-01-14,07:53:55.000,14,11145107,5805,0,1768377234,13153.608850259996,30829.569474510005,53272.74923136 2026-01-14,07:53:56.000,14,11145106,6565,0,1768377235,13153.629059189996,29445.88869768,53272.71429576001 2026-01-14,07:53:57.000,14,11145126,6405,0,1768377236,13153.608850259996,31290.857492580006,53272.721282880004 2026-01-14,07:53:58.000,14,11145090,6324,0,1768377237,13153.615586569991,28523.347907190007,53272.742244240006 2026-01-14,07:53:59.000,14,11145112,6245,0,1768377238,13153.575168709991,32674.594662450007,53272.73525712001 2026-01-14,07:54:00.000,14,11145107,6645,0,1768377239,13153.548223469996,28062.031692599994,53272.64442456001 2026-01-14,07:54:01.000,14,11145060,5405,0,1768377240,13153.575168709991,29445.86755029,53272.672373040004 2026-01-14,07:54:02.000,14,11145086,5245,0,1768377241,13153.55495977999,31752.124363259994,53272.63045032 2026-01-14,07:54:03.000,14,11145134,5645,0,1768377242,13153.58190502,31290.836345189993,53272.61647608001 2026-01-14,07:54:05.000,14,11145120,5445,0,1768377244,13153.608850259996,31752.05387196,53272.67936016 2026-01-14,07:54:06.000,14,11145053,6685,0,1768377245,13153.62232288,28062.045790860007,53272.74923136 2026-01-14,07:54:07.000,14,11145015,5765,0,1768377246,13153.676213359991,30829.61881842,53272.66538592001 2026-01-14,07:54:08.000,14,11145101,5884,0,1768377247,13153.662740740001,30829.583572770003,53272.67936016 2026-01-14,07:54:09.000,14,11145054,5525,0,1768377248,13153.656004429991,30829.548327120006,53272.721282880004 2026-01-14,07:54:10.000,14,11145060,5405,0,1768377249,13153.60211395,31752.096166739997,53272.721282880004 2026-01-14,07:54:11.000,14,11145035,5765,0,1768377250,13153.676213359991,28984.56543396,53272.63743744 2026-01-14,07:54:12.000,14,11145166,5565,0,1768377251,13153.682949670001,26216.964209879996,53272.67936016 2026-01-14,07:54:13.000,14,11145051,5725,0,1768377252,13153.635795499991,28523.27036676,53272.64442456001 2026-01-14,07:54:14.000,14,11145091,5445,0,1768377253,13153.682949670001,28523.354956320007,53272.68634728001 2026-01-14,07:54:16.000,14,11145069,7045,0,1768377255,13153.662740740001,27139.52614776,53272.71429576001 2026-01-14,07:54:17.000,14,11145114,5285,0,1768377256,13153.689685979996,27139.427459939994,53272.70730864 2026-01-14,07:54:18.000,14,11145106,5285,0,1768377257,13153.669477049996,31290.646018679996,53272.71429576001 2026-01-14,07:54:19.000,14,11145064,5485,0,1768377258,13153.682949670001,29907.042782279997,53272.74923136 2026-01-14,07:54:20.000,14,11145033,6805,0,1768377259,13153.662740740001,28984.523139180004,53272.73525712001 2026-01-14,07:54:21.000,14,11145051,5725,0,1768377260,13153.649268119996,31751.962233269995,53272.6583988 2026-01-14,07:54:22.000,14,11145150,5525,0,1768377261,13153.629059189996,30368.218014269994,53272.623463200005 2026-01-14,07:54:23.000,14,11145079,6084,0,1768377262,13153.642531810001,29445.768862469995,53272.65141168 2026-01-14,07:54:24.000,14,11145091,5765,0,1768377263,13153.615586569991,31290.75880476,53272.60948896 2026-01-14,07:54:25.000,14,11145137,6685,0,1768377264,13153.615586569991,28523.27741589,53272.63743744 2026-01-14,07:54:27.000,14,11145131,5684,0,1768377266,13153.60211395,28523.213973720005,53272.66538592001 2026-01-14,07:54:28.000,14,11145096,5445,0,1768377267,13153.615586569991,28523.199875460006,53272.6583988 2026-01-14,07:54:29.000,14,11145119,6445,0,1768377268,13153.595377639991,30368.203916009996,53272.60250184 2026-01-14,07:54:30.000,14,11145104,6165,0,1768377269,13153.595377639991,33135.7839927,53272.64442456001 2026-01-14,07:54:31.000,14,11145117,6805,0,1768377270,13153.608850259996,27600.694330619997,53272.5885276 2026-01-14,07:54:32.000,14,11145147,5805,0,1768377271,13153.55495977999,29445.691322040002,53272.672373040004 2026-01-14,07:54:33.000,14,11145090,6045,0,1768377272,13153.575168709991,28984.40330397,53272.61647608001 2026-01-14,07:54:34.000,14,11145116,5445,0,1768377273,13153.595377639991,30368.16162123,53272.623463200005 2026-01-14,07:54:35.000,14,11145092,6324,0,1768377274,13153.548223469996,31290.660116939995,53272.60948896 2026-01-14,07:54:36.000,14,11145128,5285,0,1768377275,13153.568432399996,33135.579567930006,53272.525643520006 2026-01-14,07:54:38.000,14,11145092,5485,0,1768377277,13153.528014539996,27139.406312549996,53272.56057912 2026-01-14,07:54:39.000,14,11145109,5845,0,1768377278,13153.528014539996,27139.399263419997,53272.56756624001 2026-01-14,07:54:40.000,14,11145162,4925,0,1768377279,13153.548223469996,30829.393246260006,53272.56756624001 2026-01-14,07:54:41.000,14,11145096,5485,0,1768377280,13153.575168709991,27600.67318323,53272.56756624001 2026-01-14,07:54:42.000,14,11145185,5765,0,1768377281,13153.58190502,30829.407344520005,53272.60250184 2026-01-14,07:54:43.000,14,11145046,5205,0,1768377282,13153.575168709991,32213.236153079997,53272.63045032 2026-01-14,07:54:44.000,14,11145072,5285,0,1768377283,13153.5010693,32213.236153079997,53272.5885276 2026-01-14,07:54:45.000,14,11145091,5725,0,1768377284,13153.467387749995,25755.697339200007,53272.53263064 2026-01-14,07:54:46.000,14,11145087,5684,0,1768377285,13153.53475084999,31751.962233269995,53272.5885276 2026-01-14,07:54:47.000,14,11145014,6245,0,1768377286,13153.51454191999,29445.7054203,53272.53263064 2026-01-14,07:54:49.000,14,11145054,5405,0,1768377288,13153.52127823,29906.944094460006,53272.504682160004 2026-01-14,07:54:50.000,14,11145009,5684,0,1768377289,13153.53475084999,28984.445598749997,53272.504682160004 2026-01-14,07:54:51.000,14,11145077,5765,0,1768377290,13153.52127823,30829.47078669,53272.49070792 2026-01-14,07:54:52.000,14,11145116,5285,0,1768377291,13153.52127823,27139.399263419997,53272.53263064 2026-01-14,07:54:53.000,14,11145049,7045,0,1768377292,13153.5010693,31290.702411720005,53272.525643520006 2026-01-14,07:54:54.000,14,11145062,5365,0,1768377293,13153.46065144,31751.955184139995,53272.54660488001 2026-01-14,07:54:55.000,14,11145068,5445,0,1768377294,13153.47412405999,26678.188785780003,53272.53263064 2026-01-14,07:54:56.000,14,11145122,6565,0,1768377295,13153.47412405999,26678.132392739994,53272.54660488001 2026-01-14,07:54:57.000,14,11145044,5445,0,1768377296,13153.44044251,28984.332812670007,53272.44179808 2026-01-14,07:54:58.000,14,11145045,5925,0,1768377297,13153.467387749995,29445.663125520005,53272.53961776 2026-01-14,07:55:00.000,14,11145036,5365,0,1768377299,13153.406760959995,26216.858472930006,53272.44878520001 2026-01-14,07:55:01.000,14,11145070,5445,0,1768377300,13153.447178819995,30829.343902349996,53272.51166928 2026-01-14,07:55:02.000,14,11145064,6045,0,1768377301,13153.426969889995,31290.540281730006,53272.46974656 2026-01-14,07:55:03.000,14,11145113,6005,0,1768377302,13153.447178819995,28523.009548949994,53272.504682160004 2026-01-14,07:55:04.000,14,11145029,5965,0,1768377303,13153.46065144,26216.809129019995,53272.525643520006 2026-01-14,07:55:05.000,14,11145075,5684,0,1768377304,13153.44044251,30368.098179060005,53272.47673368001 2026-01-14,07:55:06.000,14,11145067,6765,0,1768377305,13153.447178819995,33135.56546967001,53272.4138496 2026-01-14,07:55:07.000,14,11145123,6885,0,1768377306,13153.42023358,24833.079008279994,53272.406862480006 2026-01-14,07:55:08.000,14,11145048,6124,0,1768377307,13153.42023358,29445.613781609994,53272.39288824 2026-01-14,07:55:09.000,14,11145070,5445,0,1768377308,13153.43370619999,30368.084080800007,53272.4837208 2026-01-14,07:55:11.000,14,11145092,6284,0,1768377310,13153.37981572,33596.853487739994,53272.42782384001 2026-01-14,07:55:12.000,14,11145055,6725,0,1768377311,13153.406760959995,30368.14047384,53272.385901120004 2026-01-14,07:55:13.000,14,11145034,6165,0,1768377312,13153.39328833999,31290.58962564,53272.47673368001 2026-01-14,07:55:14.000,14,11145056,6565,0,1768377313,13153.366343099995,25294.374075479995,53272.47673368001 2026-01-14,07:55:15.000,14,11145145,5765,0,1768377314,13153.386552029995,28523.1152859,53272.44878520001 2026-01-14,07:55:16.000,14,11145104,5565,0,1768377315,13153.33266154999,31751.91288936,53272.406862480006 2026-01-14,07:55:17.000,14,11145045,6765,0,1768377316,13153.31918893,24371.847383250002,53272.39288824 2026-01-14,07:55:18.000,14,11145056,5405,0,1768377317,13153.325925239995,28984.311665279994,53272.385901120004 2026-01-14,07:55:19.000,14,11145117,6885,0,1768377318,13153.325925239995,34519.42952388,53272.42083672 2026-01-14,07:55:20.000,14,11145059,5684,0,1768377319,13153.27877107,26678.104196219996,53272.39288824 2026-01-14,07:55:22.000,14,11145039,6765,0,1768377321,13153.27877107,24371.974267590005,53272.35096552001 2026-01-14,07:55:23.000,14,11145121,5684,0,1768377322,13153.29898,31751.91288936,53272.39288824 2026-01-14,07:55:24.000,14,11145129,5925,0,1768377323,13153.285507379995,33596.97332295,53272.406862480006 2026-01-14,07:55:25.000,14,11145061,5845,0,1768377324,13153.23161689999,30829.44259017,53272.32301704 2026-01-14,07:55:26.000,14,11145041,6005,0,1768377325,13153.245089519995,30829.435541040002,53272.3439784 2026-01-14,07:55:27.000,14,11145120,5485,0,1768377326,13153.285507379995,29445.733616819998,53272.39288824 2026-01-14,07:55:28.000,14,11145057,5765,0,1768377327,13153.25182582999,30368.218014269994,53272.37192688 2026-01-14,07:55:29.000,14,11145076,6324,0,1768377328,13153.23835321,26678.22403143,53272.42083672 2026-01-14,07:55:30.000,14,11145102,6485,0,1768377329,13153.23161689999,30829.513081469995,53272.36493976 2026-01-14,07:55:31.000,14,11145097,6084,0,1768377330,13153.25856214,33135.741697920006,53272.37192688 2026-01-14,07:55:33.000,14,11145116,5525,0,1768377332,13153.21814428,26216.957160749997,53272.357952640006 2026-01-14,07:55:34.000,14,11145037,5765,0,1768377333,13153.245089519995,27600.715478009995,53272.357952640006 2026-01-14,07:55:35.000,14,11145124,5365,0,1768377334,13153.245089519995,26678.195834910002,53272.37192688 2026-01-14,07:55:36.000,14,11145074,6565,0,1768377335,13153.21140796999,30368.182768619998,53272.35096552001 2026-01-14,07:55:37.000,14,11145069,6765,0,1768377336,13153.25182582999,34519.54230996,53272.36493976 2026-01-14,07:55:38.000,14,11145111,6045,0,1768377337,13153.25182582999,30829.513081469995,53272.39288824 2026-01-14,07:55:39.000,14,11145135,5845,0,1768377338,13153.23161689999,29906.958192720005,53272.37891400001 2026-01-14,07:55:40.000,14,11145099,6805,0,1768377339,13153.25856214,32213.229103949998,53272.336991280004 2026-01-14,07:55:41.000,14,11145077,5565,0,1768377340,13153.265298449995,29445.71246943,53272.35096552001 2026-01-14,07:55:42.000,14,11145023,6725,0,1768377341,13153.23835321,36364.560448770004,53272.4138496 2026-01-14,07:55:44.000,14,11145044,5405,0,1768377343,13153.27203475999,27600.68023236,53272.36493976 2026-01-14,07:55:45.000,14,11145029,5725,0,1768377344,13153.204671659994,28061.940053910002,53272.4138496 2026-01-14,07:55:46.000,14,11145156,6405,0,1768377345,13153.224880589994,26678.125343609994,53272.37891400001 2026-01-14,07:55:47.000,14,11145102,5325,0,1768377346,13153.23161689999,30829.421442780003,53272.385901120004 2026-01-14,07:55:48.000,14,11145059,5925,0,1768377347,13153.25856214,25755.61979877,53272.35096552001 2026-01-14,07:55:49.000,14,11145090,6045,0,1768377348,13153.265298449995,31290.723559110003,53272.32301704 2026-01-14,07:55:50.000,14,11145117,5884,0,1768377349,13153.21814428,28984.501991790006,53272.33000416001 2026-01-14,07:55:51.000,14,11145118,5445,0,1768377350,13153.204671659994,28984.431500489998,53272.357952640006 2026-01-14,07:55:52.000,14,11145080,5445,0,1768377351,13153.245089519995,29445.677223780003,53272.35096552001 2026-01-14,07:55:53.000,14,11145065,5684,0,1768377352,13153.27203475999,31290.688313460007,53272.32301704 2026-01-14,07:55:55.000,14,11145053,5645,0,1768377354,13153.245089519995,31752.089117609998,53272.33000416001 2026-01-14,07:55:56.000,14,11145120,6365,0,1768377355,13153.27877107,35442.090149580006,53272.357952640006 2026-01-14,07:55:57.000,14,11145056,6245,0,1768377356,13153.23161689999,26217.09109422,53272.36493976 2026-01-14,07:55:58.000,14,11145046,5485,0,1768377357,13153.265298449995,28984.537237440003,53272.37192688 2026-01-14,07:55:59.000,14,11145143,5925,0,1768377358,13153.25856214,27600.82121496,53272.37891400001 2026-01-14,07:56:00.000,14,11145025,5605,0,1768377359,13153.25856214,26216.999455530007,53272.3439784 2026-01-14,07:56:01.000,14,11145066,5445,0,1768377360,13153.25856214,28062.081036510004,53272.36493976 2026-01-14,07:56:02.000,14,11145079,5565,0,1768377361,13153.245089519995,28984.523139180004,53272.37192688 2026-01-14,07:56:03.000,14,11145038,6205,0,1768377362,13153.265298449995,28062.052839990007,53272.36493976 2026-01-14,07:56:04.000,14,11145081,6885,0,1768377363,13153.265298449995,31752.018626310004,53272.31602992 2026-01-14,07:56:06.000,14,11145069,7005,0,1768377365,13153.29898,28984.509040920006,53272.26712008 2026-01-14,07:56:07.000,14,11145085,6725,0,1768377366,13153.245089519995,27139.51909863,53272.26712008 2026-01-14,07:56:08.000,14,11145097,6525,0,1768377367,13153.245089519995,34519.514113440004,53272.37891400001 2026-01-14,07:56:09.000,14,11145074,6445,0,1768377368,13153.27877107,28984.452647879996,53272.39288824 2026-01-14,07:56:10.000,14,11145049,5965,0,1768377369,13153.25182582999,28984.445598749997,53272.36493976 2026-01-14,07:56:11.000,14,11145031,5845,0,1768377370,13153.245089519995,31290.77290302,53272.357952640006 2026-01-14,07:56:12.000,14,11145124,5605,0,1768377371,13153.25856214,29445.72656769,53272.336991280004 2026-01-14,07:56:13.000,14,11145106,5325,0,1768377372,13153.245089519995,28523.235121110003,53272.3439784 2026-01-14,07:56:14.000,14,11145104,5445,0,1768377373,13153.23161689999,28061.98234869,53272.30205568 2026-01-14,07:56:15.000,14,11145073,6765,0,1768377374,13153.21814428,28061.890710000007,53272.357952640006 2026-01-14,07:56:17.000,14,11145102,6124,0,1768377376,13153.23835321,29445.656076390005,53272.37192688 2026-01-14,07:56:18.000,14,11145083,5725,0,1768377377,13153.29898,34519.36608171,53272.36493976 2026-01-14,07:56:19.000,14,11145092,5245,0,1768377378,13153.29224368999,31290.638969549997,53272.288081440005 2026-01-14,07:56:20.000,14,11145104,5245,0,1768377379,13153.285507379995,29906.894750549996,53272.336991280004 2026-01-14,07:56:21.000,14,11145107,5805,0,1768377380,13153.31245261999,27600.574495409994,53272.33000416001 2026-01-14,07:56:22.000,14,11145045,5684,0,1768377381,13153.29898,31751.793054149995,53272.336991280004 2026-01-14,07:56:23.000,14,11145038,5245,0,1768377382,13153.33939786,27139.34991951,53272.288081440005 2026-01-14,07:56:24.000,14,11145144,5285,0,1768377383,13153.31918893,28984.311665279994,53272.28109432001 2026-01-14,07:56:25.000,14,11145085,6005,0,1768377384,13153.31245261999,33135.5020275,53272.33000416001 2026-01-14,07:56:26.000,14,11145016,5205,0,1768377385,13153.31918893,32674.319746380002,53272.357952640006 2026-01-14,07:56:28.000,14,11145097,5765,0,1768377387,13153.366343099995,29445.529192050002,53272.32301704 2026-01-14,07:56:29.000,14,11145033,6885,0,1768377388,13153.39328833999,23449.299543629997,53272.31602992 2026-01-14,07:56:30.000,14,11145035,6725,0,1768377389,13153.366343099995,34058.049867120004,53272.28109432001 2026-01-14,07:56:31.000,14,11145077,6765,0,1768377390,13153.386552029995,30368.00654037,53272.29506856 2026-01-14,07:56:32.000,14,11145068,6245,0,1768377391,13153.40002465,26677.998459270006,53272.31602992 2026-01-14,07:56:33.000,14,11145091,6805,0,1768377392,13153.39328833999,33135.50907663,53272.385901120004 2026-01-14,07:56:34.000,14,11145067,6925,0,1768377393,13153.41349726999,30829.259312790004,53272.3439784 2026-01-14,07:56:35.000,14,11145038,5565,0,1768377394,13153.39328833999,27600.461709330004,53272.29506856 2026-01-14,07:56:36.000,14,11145086,6205,0,1768377395,13153.35960679,32212.982384400006,53272.2741072 2026-01-14,07:56:37.000,14,11145079,6045,0,1768377396,13153.35960679,34057.95822843,53272.336991280004 2026-01-14,07:56:39.000,14,11145156,5245,0,1768377398,13153.33266154999,28061.64399045,53272.31602992 2026-01-14,07:56:40.000,14,11145092,5605,0,1768377399,13153.346134169995,31751.715513720002,53272.31602992 2026-01-14,07:56:41.000,14,11145096,5405,0,1768377400,13153.37307940999,29906.612785350007,53272.288081440005 2026-01-14,07:56:42.000,14,11145129,5925,0,1768377401,13153.33939786,29906.669178390002,53272.31602992 2026-01-14,07:56:43.000,14,11145094,5285,0,1768377402,13153.31918893,28061.63694132,53272.29506856 2026-01-14,07:56:44.000,14,11145094,6405,0,1768377403,13153.33939786,25294.070962890008,53272.42083672 2026-01-14,07:56:45.000,14,11145137,5565,0,1768377404,13153.31245261999,28061.531204369996,53272.336991280004 2026-01-14,07:56:46.000,14,11145062,6284,0,1768377405,13153.305716309995,31751.553383730003,53272.336991280004 2026-01-14,07:56:47.000,14,11145077,5925,0,1768377406,13153.305716309995,25294.035717239996,53272.35096552001 2026-01-14,07:56:48.000,14,11145080,5405,0,1768377407,13153.29224368999,31290.27946392,53272.35096552001 2026-01-14,07:56:50.000,14,11145125,5645,0,1768377409,13153.305716309995,31290.27946392,53272.33000416001 2026-01-14,07:56:51.000,14,11145124,5525,0,1768377410,13153.33266154999,28061.47481133,53272.36493976 2026-01-14,07:56:52.000,14,11145121,6685,0,1768377411,13153.31918893,28984.029700080006,53272.3439784 2026-01-14,07:56:53.000,14,11145008,5285,0,1768377412,13153.29224368999,31290.216021750006,53272.3439784 2026-01-14,07:56:54.000,14,11145006,5725,0,1768377413,13153.305716309995,26216.520114690007,53272.28109432001 2026-01-14,07:56:55.000,14,11145020,5405,0,1768377414,13153.29898,26216.506016429994,53272.32301704 2026-01-14,07:56:56.000,14,11145068,5445,0,1768377415,13153.31245261999,30829.026691499996,53272.31602992 2026-01-14,07:56:57.000,14,11145063,6885,0,1768377416,13153.27877107,27139.03270866,53272.26013296001 2026-01-14,07:56:58.000,14,11144974,6205,0,1768377417,13153.29898,30829.040789759994,53272.2741072 2026-01-14,07:56:59.000,14,11145083,5845,0,1768377418,13153.305716309995,33596.515129499996,53272.288081440005 2026-01-14,07:57:01.000,14,11145030,5445,0,1768377420,13153.29224368999,31751.489941559994,53272.26712008 2026-01-14,07:57:02.000,14,11145015,6045,0,1768377421,13153.31918893,28061.4677622,53272.2741072 2026-01-14,07:57:03.000,14,11145023,5805,0,1768377422,13153.25182582999,31290.230120010005,53272.26013296001 2026-01-14,07:57:04.000,14,11145049,5725,0,1768377423,13153.27203475999,25755.232096620006,53272.26712008 2026-01-14,07:57:05.000,14,11144995,6605,0,1768377424,13153.245089519995,27600.271382820007,53272.19724888 2026-01-14,07:57:06.000,14,11145017,6765,0,1768377425,13153.25856214,28522.664141579997,53272.25314584 2026-01-14,07:57:07.000,14,11145042,6845,0,1768377426,13153.224880589994,31290.216021750006,53272.26013296001 2026-01-14,07:57:08.000,14,11145056,6445,0,1768377427,13153.245089519995,28061.460713070002,53272.218210240004 2026-01-14,07:57:09.000,14,11144949,5725,0,1768377428,13153.21814428,34057.662164969996,53272.26712008 2026-01-14,07:57:10.000,14,11145014,5245,0,1768377429,13153.224880589994,26677.75878885,53272.336991280004 2026-01-14,07:57:12.000,14,11144997,6805,0,1768377431,13153.23835321,27600.17974413,53272.218210240004 2026-01-14,07:57:13.000,14,11144997,6725,0,1768377432,13153.177726419999,28983.980356169996,53272.31602992 2026-01-14,07:57:14.000,14,11144987,5765,0,1768377433,13153.204671659994,28522.78397679,53272.35096552001 2026-01-14,07:57:15.000,14,11145030,6165,0,1768377434,13153.21140796999,26216.470770779997,53272.25314584 2026-01-14,07:57:16.000,14,11145017,5684,0,1768377435,13153.204671659994,28522.678239839996,53272.30205568 2026-01-14,07:57:17.000,14,11145024,6445,0,1768377436,13153.21140796999,28061.446614810004,53272.25314584 2026-01-14,07:57:18.000,14,11145037,5805,0,1768377437,13153.204671659994,27600.172695,53272.30205568 2026-01-14,07:57:19.000,14,11144926,5365,0,1768377438,13153.23161689999,22526.406296639994,53272.26712008 2026-01-14,07:57:20.000,14,11144915,6445,0,1768377439,13153.21140796999,28983.980356169996,53272.29506856 2026-01-14,07:57:21.000,14,11145057,6725,0,1768377440,13153.21140796999,30828.98439672,53272.23218448001 2026-01-14,07:57:23.000,14,11145035,6005,0,1768377442,13153.25182582999,29445.155588160007,53272.29506856 2026-01-14,07:57:24.000,14,11144912,5245,0,1768377443,13153.23161689999,30828.892758029993,53272.24615872 2026-01-14,07:57:25.000,14,11145067,6565,0,1768377444,13153.285507379995,27138.976315620006,53272.26712008 2026-01-14,07:57:26.000,14,11145069,5965,0,1768377445,13153.29224368999,33596.430539940004,53272.26013296001 2026-01-14,07:57:27.000,14,11145057,6725,0,1768377446,13153.29224368999,33135.149571,53272.218210240004 2026-01-14,07:57:28.000,14,11145054,5245,0,1768377447,13153.285507379995,33135.18481665,53272.30904280001 2026-01-14,07:57:29.000,14,11145016,5565,0,1768377448,13153.29224368999,30367.68228039,53272.37192688 2026-01-14,07:57:30.000,14,11144989,6885,0,1768377449,13153.31918893,27138.919922579997,53272.31602992 2026-01-14,07:57:31.000,14,11145004,5245,0,1768377450,13153.29224368999,33135.14252187,53272.26712008 2026-01-14,07:57:32.000,14,11145006,5245,0,1768377451,13153.31918893,33596.423490810004,53272.24615872 2026-01-14,07:57:34.000,14,11145024,5565,0,1768377453,13153.29898,30828.878659769995,53272.336991280004 2026-01-14,07:57:35.000,14,11145092,6365,0,1768377454,13153.31918893,26216.365033830007,53272.31602992 2026-01-14,07:57:36.000,14,11144982,5565,0,1768377455,13153.33266154999,26677.624855379996,53272.33000416001 2026-01-14,07:57:37.000,14,11145019,5965,0,1768377456,13153.305716309995,29445.169686420006,53272.33000416001 2026-01-14,07:57:38.000,14,11145071,6685,0,1768377457,13153.33266154999,36825.0871608,53272.30904280001 2026-01-14,07:57:39.000,14,11145042,5325,0,1768377458,13153.33266154999,33596.352999509996,53272.2741072 2026-01-14,07:57:40.000,14,11145015,5884,0,1768377459,13153.29224368999,25293.866538119997,53272.29506856 2026-01-14,07:57:41.000,14,11145063,5845,0,1768377460,13153.29224368999,30367.618838220005,53272.42083672 2026-01-14,07:57:42.000,14,11145041,6885,0,1768377461,13153.29224368999,27138.926971709996,53272.31602992 2026-01-14,07:57:43.000,14,11145020,5405,0,1768377462,13153.29224368999,27600.18679326,53272.30904280001 2026-01-14,07:57:45.000,14,11145020,5445,0,1768377464,13153.265298449995,32212.651075290007,53272.29506856 2026-01-14,07:57:46.000,14,11145000,6124,0,1768377465,13153.305716309995,27138.934020839995,53272.32301704 2026-01-14,07:57:47.000,14,11144969,5805,0,1768377466,13153.285507379995,25755.175703579996,53272.28109432001 2026-01-14,07:57:48.000,14,11144996,6245,0,1768377467,13153.29898,24832.684257,53272.31602992 2026-01-14,07:57:49.000,14,11145036,6284,0,1768377468,13153.31245261999,30367.745722559994,53272.26712008 2026-01-14,07:57:50.000,14,11145048,5285,0,1768377469,13153.29898,31290.173726969995,53272.28109432001 2026-01-14,07:57:51.000,14,11145023,6284,0,1768377470,13153.25182582999,29445.162637290006,53272.2741072 2026-01-14,07:57:52.000,14,11144962,5365,0,1768377471,13153.285507379995,35441.406383969996,53272.28109432001 2026-01-14,07:57:53.000,14,11145040,5365,0,1768377472,13153.29898,29906.38721319,53272.288081440005 2026-01-14,07:57:54.000,14,11145036,5405,0,1768377473,13153.265298449995,31751.391253740003,53272.24615872 2026-01-14,07:57:56.000,14,11144987,5845,0,1768377475,13153.29224368999,31751.299615049997,53272.29506856 2026-01-14,07:57:57.000,14,11145053,5684,0,1768377476,13153.285507379995,30367.604739960007,53272.21122312001 2026-01-14,07:57:58.000,14,11145053,6084,0,1768377477,13153.29224368999,28061.34087786,53272.25314584 2026-01-14,07:57:59.000,14,11145006,5405,0,1768377478,13153.27203475999,30367.604739960007,53272.32301704 2026-01-14,07:58:00.000,14,11144983,5845,0,1768377479,13153.285507379995,31290.075039150004,53272.29506856 2026-01-14,07:58:01.000,14,11145045,6925,0,1768377480,13153.27877107,35902.602763350005,53272.30205568 2026-01-14,07:58:02.000,14,11145026,5325,0,1768377481,13153.27203475999,28061.284484820004,53272.31602992 2026-01-14,07:58:03.000,14,11145057,6645,0,1768377482,13153.21814428,28522.509060719996,53272.288081440005 2026-01-14,07:58:04.000,14,11145076,5525,0,1768377483,13153.23835321,36824.988472979996,53272.29506856 2026-01-14,07:58:05.000,14,11144991,6885,0,1768377484,13153.21814428,23448.841350179995,53272.26712008 2026-01-14,07:58:07.000,14,11145001,5605,0,1768377486,13153.25182582999,31290.018646109995,53272.28109432001 2026-01-14,07:58:08.000,14,11145045,5925,0,1768377487,13153.224880589994,33596.247262560006,53272.22519736 2026-01-14,07:58:09.000,14,11144997,5565,0,1768377488,13153.29224368999,30828.758824560005,53272.288081440005 2026-01-14,07:58:10.000,14,11145036,5085,0,1768377489,13153.245089519995,30367.50605214,53272.25314584 2026-01-14,07:58:11.000,14,11145001,6765,0,1768377490,13153.19119903999,26677.533216690004,53272.204236 2026-01-14,07:58:12.000,14,11144926,5445,0,1768377491,13153.21814428,28522.516109849996,53272.21122312001 2026-01-14,07:58:13.000,14,11144985,6565,0,1768377492,13153.19119903999,33596.23316430001,53272.218210240004 2026-01-14,07:58:14.000,14,11145005,5565,0,1768377493,13153.177726419999,28522.4808642,53272.16231328001 2026-01-14,07:58:15.000,14,11145066,5605,0,1768377494,13153.13057224999,29906.133444510007,53272.14135192001 2026-01-14,07:58:16.000,14,11144988,6324,0,1768377495,13153.15078117999,31751.207976360005,53272.25314584 2026-01-14,07:58:18.000,14,11145022,6405,0,1768377497,13153.11036331999,30367.463757360005,53272.21122312001 2026-01-14,07:58:19.000,14,11145022,5405,0,1768377498,13153.123835939994,31289.94110568,53272.22519736 2026-01-14,07:58:20.000,14,11145014,5285,0,1768377499,13153.056472839999,36824.97437472,53272.239171600006 2026-01-14,07:58:21.000,14,11145007,5725,0,1768377500,13153.022791289994,28983.677243579994,53272.24615872 2026-01-14,07:58:22.000,14,11145003,6645,0,1768377501,13153.002582359994,29906.281476239994,53272.239171600006 2026-01-14,07:58:23.000,14,11145017,5805,0,1768377502,13152.989109739989,32673.734668589997,53272.1343648 2026-01-14,07:58:24.000,14,11144958,6124,0,1768377503,13152.989109739989,29444.972310779995,53272.10641632 2026-01-14,07:58:25.000,14,11145020,5845,0,1768377504,13152.982373429993,27599.982368490004,53272.19724888 2026-01-14,07:58:26.000,14,11144979,6725,0,1768377505,13152.975637119998,33134.93104797001,53272.0994292 2026-01-14,07:58:27.000,14,11144958,6405,0,1768377506,13152.948691879988,35902.48997727,53272.19724888 2026-01-14,07:58:29.000,14,11145041,6885,0,1768377508,13152.901537709993,33596.28250821,53272.14833904 2026-01-14,07:58:30.000,14,11144930,5525,0,1768377509,13152.921746639993,27138.807136500007,53272.10641632 2026-01-14,07:58:31.000,14,11144984,6324,0,1768377510,13152.915010329998,22987.616774280003,53272.08545496 2026-01-14,07:58:32.000,14,11145033,6525,0,1768377511,13152.874592469998,25755.055868370007,53272.0994292 2026-01-14,07:58:33.000,14,11145020,5365,0,1768377512,13152.847647230003,31751.320762439995,53272.1343648 2026-01-14,07:58:34.000,14,11145015,5765,0,1768377513,13152.854383539998,30828.82226673,53272.06449360001 2026-01-14,07:58:35.000,14,11145001,6885,0,1768377514,13152.847647230003,25293.880636379996,53272.19724888 2026-01-14,07:58:36.000,14,11145022,5485,0,1768377515,13152.813965679998,28983.881668350004,53272.16231328001 2026-01-14,07:58:37.000,14,11144994,5325,0,1768377516,13152.813965679998,29445.09214599,53272.071480720006 2026-01-14,07:58:38.000,14,11145016,6324,0,1768377517,13152.807229370002,32212.54533834,53272.1343648 2026-01-14,07:58:40.000,14,11145043,6765,0,1768377519,13152.820701989993,32212.622878769995,53272.10641632 2026-01-14,07:58:41.000,14,11144931,6605,0,1768377520,13152.861119849993,31751.377155480004,53272.11340344001 2026-01-14,07:58:42.000,14,11144981,6845,0,1768377521,13152.840910919993,24371.3891898,53272.14135192001 2026-01-14,07:58:43.000,14,11144982,6124,0,1768377522,13152.800493059993,26677.638953639995,53272.06449360001 2026-01-14,07:58:44.000,14,11145029,6525,0,1768377523,13152.800493059993,28061.354976119997,53272.120390560005 2026-01-14,07:58:45.000,14,11144977,6565,0,1768377524,13152.847647230003,31290.025695239994,53272.04353224001 2026-01-14,07:58:46.000,14,11144972,6365,0,1768377525,13152.840910919993,33596.29660647,53272.04353224001 2026-01-14,07:58:47.000,14,11145016,5405,0,1768377526,13152.820701989993,28983.832324439994,53272.071480720006 2026-01-14,07:58:48.000,14,11145024,5285,0,1768377527,13152.813965679998,28061.397270899994,53272.04353224001 2026-01-14,07:58:49.000,14,11145022,5525,0,1768377528,13152.813965679998,33135.057932309996,53272.04353224001 2026-01-14,07:58:51.000,14,11145025,6965,0,1768377530,13152.807229370002,31751.313713309995,53272.07846784 2026-01-14,07:58:52.000,14,11145035,5965,0,1768377531,13152.813965679998,26677.554364080002,53272.04353224001 2026-01-14,07:58:53.000,14,11145034,5445,0,1768377532,13152.820701989993,28061.242190040008,53272.029558 2026-01-14,07:58:54.000,14,11144979,6685,0,1768377533,13152.861119849993,28061.263337430006,53272.03654512 2026-01-14,07:58:55.000,14,11145003,6485,0,1768377534,13152.773547819997,25293.8383416,53271.98064816 2026-01-14,07:58:56.000,14,11145021,5605,0,1768377535,13152.813965679998,30367.51310127,53272.029558 2026-01-14,07:58:57.000,14,11144958,5445,0,1768377536,13152.807229370002,31290.060940890005,53271.99462240001 2026-01-14,07:58:58.000,14,11145025,5725,0,1768377537,13152.807229370002,29445.134440769994,53272.022570880006 2026-01-14,07:58:59.000,14,11145026,5285,0,1768377538,13152.793756749998,28983.839373569994,53272.001609520004 2026-01-14,07:59:00.000,14,11145026,6365,0,1768377539,13152.800493059993,32212.58058399,53271.96667392 2026-01-14,07:59:02.000,14,11145038,6445,0,1768377541,13152.800493059993,25755.15455619,53271.9596868 2026-01-14,07:59:03.000,14,11145007,5884,0,1768377542,13152.773547819997,28983.888717480004,53272.04353224001 2026-01-14,07:59:04.000,14,11144990,5485,0,1768377543,13152.787020440002,31290.1102848,53272.00859664 2026-01-14,07:59:05.000,14,11144987,6525,0,1768377544,13152.780284129993,34057.62691932,53272.01558376001 2026-01-14,07:59:06.000,14,11145024,6324,0,1768377545,13152.780284129993,29906.422458839996,53271.97366104001 2026-01-14,07:59:07.000,14,11144980,6205,0,1768377546,13152.780284129993,29906.429507969995,53272.001609520004 2026-01-14,07:59:08.000,14,11145079,5725,0,1768377547,13152.807229370002,34057.655115839996,53272.001609520004 2026-01-14,07:59:09.000,14,11145057,6685,0,1768377548,13152.780284129993,28522.706436360008,53272.01558376001 2026-01-14,07:59:10.000,14,11145022,5285,0,1768377549,13152.766811510002,28522.713485490007,53271.94571256001 2026-01-14,07:59:11.000,14,11145092,5965,0,1768377550,13152.780284129993,28061.453663940003,53271.98763528 2026-01-14,07:59:13.000,14,11145123,5805,0,1768377552,13152.773547819997,31290.27241479,53272.050519360004 2026-01-14,07:59:14.000,14,11144932,5405,0,1768377553,13152.773547819997,29906.54934318,53272.01558376001 2026-01-14,07:59:15.000,14,11145114,6565,0,1768377554,13152.773547819997,27600.278431950006,53272.04353224001 2026-01-14,07:59:16.000,14,11145135,5684,0,1768377555,13152.800493059993,27600.271382820007,53272.029558 2026-01-14,07:59:17.000,14,11145093,6805,0,1768377556,13152.800493059993,27600.292530210005,53271.98763528 2026-01-14,07:59:18.000,14,11145001,5805,0,1768377557,13152.813965679998,27600.236137169995,53272.00859664 2026-01-14,07:59:19.000,14,11145107,5805,0,1768377558,13152.780284129993,27138.983364750005,53272.00859664 2026-01-14,07:59:20.000,14,11145097,5485,0,1768377559,13152.753338889997,33135.24825882001,53272.05750648 2026-01-14,07:59:21.000,14,11145119,6885,0,1768377560,13152.780284129993,32212.749763109998,53272.022570880006 2026-01-14,07:59:22.000,14,11145132,6324,0,1768377561,13152.753338889997,27600.257284559993,53271.98064816 2026-01-14,07:59:24.000,14,11145127,7005,0,1768377563,13152.760075199993,28522.748731140004,53272.050519360004 2026-01-14,07:59:25.000,14,11145086,5485,0,1768377564,13152.706184720002,26677.73059233,53271.99462240001 2026-01-14,07:59:26.000,14,11145070,5325,0,1768377565,13152.739866269992,26677.74469059,53272.001609520004 2026-01-14,07:59:27.000,14,11145036,5485,0,1768377566,13152.726393650002,28061.50300785,53272.022570880006 2026-01-14,07:59:28.000,14,11145063,5805,0,1768377567,13152.719657339992,27600.299579340004,53272.04353224001 2026-01-14,07:59:29.000,14,11145073,5684,0,1768377568,13152.726393650002,29906.556392309998,53272.04353224001 2026-01-14,07:59:30.000,14,11145061,5725,0,1768377569,13152.719657339992,31290.244218270003,53271.98763528 2026-01-14,07:59:31.000,14,11145123,5925,0,1768377570,13152.746602580002,25755.28144053,53272.001609520004 2026-01-14,07:59:32.000,14,11145066,5085,0,1768377571,13152.773547819997,32212.763861369996,53272.04353224001 2026-01-14,07:59:33.000,14,11145087,6565,0,1768377572,13152.787020440002,33596.536276889994,53272.03654512 2026-01-14,07:59:35.000,14,11145126,5445,0,1768377574,13152.800493059993,30829.068986280006,53272.071480720006 2026-01-14,07:59:36.000,14,11145077,6045,0,1768377575,13152.800493059993,32212.820254410006,53272.04353224001 2026-01-14,07:59:37.000,14,11145105,5605,0,1768377576,13152.760075199993,26216.58355686,53272.071480720006 2026-01-14,07:59:38.000,14,11145040,5405,0,1768377577,13152.807229370002,27139.075003439997,53272.04353224001 2026-01-14,07:59:39.000,14,11145078,5405,0,1768377578,13152.766811510002,31751.60272764,53272.01558376001 2026-01-14,07:59:40.000,14,11145062,5325,0,1768377579,13152.787020440002,33135.3610449,53272.03654512 2026-01-14,07:59:41.000,14,11145127,6765,0,1768377580,13152.800493059993,30367.809164730003,53271.97366104001 2026-01-14,07:59:42.000,14,11145132,6565,0,1768377581,13152.773547819997,30367.84441038,53272.071480720006 2026-01-14,07:59:43.000,14,11145138,6284,0,1768377582,13152.807229370002,29445.317718150007,53272.022570880006 2026-01-14,07:59:44.000,14,11145028,6445,0,1768377583,13152.813965679998,32674.04483031,53272.001609520004 2026-01-14,07:59:46.000,14,11145095,6084,0,1768377585,13152.793756749998,28061.552351759994,53272.022570880006 2026-01-14,07:59:47.000,14,11145049,6685,0,1768377586,13152.820701989993,30367.795066470004,53272.03654512 2026-01-14,07:59:48.000,14,11145096,5525,0,1768377587,13152.766811510002,27139.067954309998,53272.00859664 2026-01-14,07:59:49.000,14,11145128,5565,0,1768377588,13152.780284129993,30367.865557769997,53272.05750648 2026-01-14,07:59:50.000,14,11145093,6885,0,1768377589,13152.787020440002,26677.871574930003,53272.05750648 2026-01-14,07:59:51.000,14,11145076,6205,0,1768377590,13152.760075199993,30367.879656029996,53272.05750648 2026-01-14,07:59:52.000,14,11145128,5165,0,1768377591,13152.733129959997,25294.16260158,53272.06449360001 2026-01-14,07:59:53.000,14,11145101,5805,0,1768377592,13152.773547819997,33135.48792924,53272.03654512 2026-01-14,07:59:54.000,14,11145087,5925,0,1768377593,13152.766811510002,27139.110249089994,53271.98064816 2026-01-14,07:59:55.000,14,11145077,7045,0,1768377594,13152.746602580002,28522.924959390002,53271.96667392 2026-01-14,07:59:57.000,14,11145056,6405,0,1768377596,13152.773547819997,30367.99244211,53272.01558376001 2026-01-14,07:59:58.000,14,11145049,6605,0,1768377597,13152.746602580002,26677.91386971,53271.99462240001 2026-01-14,07:59:59.000,14,11145055,6685,0,1768377598,13152.746602580002,26677.998459270006,53272.01558376001 2026-01-14,08:00:00.000,14,11145015,5765,0,1768377599,13152.719657339992,29906.732620559997,53271.99462240001 2026-01-14,08:00:01.000,14,11145077,6565,0,1768377600,13152.733129959997,28522.974303299998,53271.98064816 2026-01-14,08:00:02.000,14,11145068,5245,0,1768377601,13152.766811510002,32213.05992483,53272.001609520004 2026-01-14,08:00:03.000,14,11145119,5925,0,1768377602,13152.746602580002,27600.49695498,53272.050519360004 2026-01-14,08:00:04.000,14,11145095,5845,0,1768377603,13152.760075199993,26677.963213619994,53271.98064816 2026-01-14,08:00:05.000,14,11145121,5884,0,1768377604,13152.787020440002,28061.714481749994,53272.022570880006 2026-01-14,08:00:06.000,14,11145079,5965,0,1768377605,13152.813965679998,31751.7578085,53271.96667392 2026-01-14,08:00:08.000,14,11145106,6445,0,1768377607,13152.834174609998,31290.476839559997,53272.022570880006 2026-01-14,08:00:09.000,14,11145101,6885,0,1768377608,13152.834174609998,31290.61782216,53272.022570880006 2026-01-14,08:00:10.000,14,11145083,6925,0,1768377609,13152.840910919993,24371.70640065,53272.001609520004 2026-01-14,08:00:11.000,14,11145103,6565,0,1768377610,13152.861119849993,31290.519134340007,53272.022570880006 2026-01-14,08:00:12.000,14,11145025,5884,0,1768377611,13152.827438300003,33596.740701660005,53272.01558376001 2026-01-14,08:00:13.000,14,11144988,6284,0,1768377612,13152.847647230003,30829.273411050002,53272.029558 2026-01-14,08:00:14.000,14,11145048,5365,0,1768377613,13152.840910919993,26216.675195550008,53271.9596868 2026-01-14,08:00:15.000,14,11145067,6525,0,1768377614,13152.901537709993,33596.7970947,53272.029558 2026-01-14,08:00:16.000,14,11145039,5805,0,1768377615,13152.854383539998,28984.297567019996,53271.96667392 2026-01-14,08:00:17.000,14,11145050,5085,0,1768377616,13152.867856159988,29445.55033944,53272.050519360004 2026-01-14,08:00:19.000,14,11145098,6284,0,1768377618,13152.874592469998,29906.739669689996,53271.98763528 2026-01-14,08:00:20.000,14,11145030,5285,0,1768377619,13152.894801399998,29906.774915340007,53271.99462240001 2026-01-14,08:00:21.000,14,11145027,6885,0,1768377620,13152.894801399998,29445.585585089997,53272.03654512 2026-01-14,08:00:22.000,14,11145017,5805,0,1768377621,13152.915010329998,28984.290517889996,53272.09244208001 2026-01-14,08:00:23.000,14,11145082,5245,0,1768377622,13152.888065089988,29445.613781609994,53272.022570880006 2026-01-14,08:00:24.000,14,11145113,5925,0,1768377623,13152.861119849993,32674.298598990004,53272.022570880006 2026-01-14,08:00:25.000,14,11145053,6645,0,1768377624,13152.881328779993,24371.85443238,53272.022570880006 2026-01-14,08:00:26.000,14,11145018,5684,0,1768377625,13152.881328779993,27139.300575600006,53272.050519360004 2026-01-14,08:00:27.000,14,11145076,6405,0,1768377626,13152.861119849993,24371.87557977,53272.10641632 2026-01-14,08:00:28.000,14,11145028,6405,0,1768377627,13152.881328779993,29906.760817079994,53272.071480720006 2026-01-14,08:00:30.000,14,11145081,6845,0,1768377629,13152.874592469998,27600.65203584,53272.050519360004 2026-01-14,08:00:31.000,14,11145090,5525,0,1768377630,13152.894801399998,27139.314673860004,53272.05750648 2026-01-14,08:00:32.000,14,11145090,6245,0,1768377631,13152.874592469998,30829.407344520005,53272.09244208001 2026-01-14,08:00:33.000,14,11145095,6885,0,1768377632,13152.867856159988,32213.116317869994,53272.06449360001 2026-01-14,08:00:34.000,14,11145082,6245,0,1768377633,13152.867856159988,27139.335821250002,53272.04353224001 2026-01-14,08:00:35.000,14,11145055,5884,0,1768377634,13152.908274019988,29445.613781609994,53272.05750648 2026-01-14,08:00:36.000,14,11145099,6605,0,1768377635,13152.921746639993,32674.467778110004,53272.09244208001 2026-01-14,08:00:37.000,14,11145078,6205,0,1768377636,13152.888065089988,29445.69837117,53272.05750648 2026-01-14,08:00:38.000,14,11145113,6565,0,1768377637,13152.861119849993,26678.160589260006,53272.0994292 2026-01-14,08:00:39.000,14,11145110,5485,0,1768377638,13152.915010329998,31290.688313460007,53272.06449360001 2026-01-14,08:00:41.000,14,11145098,6445,0,1768377640,13152.962164499993,30368.232112529993,53272.071480720006 2026-01-14,08:00:42.000,14,11145060,5445,0,1768377641,13152.955428189998,30829.386197130007,53272.03654512 2026-01-14,08:00:43.000,14,11145161,5684,0,1768377642,13152.941955569993,30368.196866879996,53272.050519360004 2026-01-14,08:00:44.000,14,11145052,5205,0,1768377643,13152.935219259998,28984.39625484,53272.10641632 2026-01-14,08:00:45.000,14,11145052,6245,0,1768377644,13152.928482949988,25294.374075479995,53272.09244208001 2026-01-14,08:00:46.000,14,11145098,5485,0,1768377645,13152.962164499993,30368.133424710002,53272.11340344001 2026-01-14,08:00:47.000,14,11144995,5805,0,1768377646,13152.968900809989,29445.656076390005,53272.09244208001 2026-01-14,08:00:48.000,14,11145020,6284,0,1768377647,13152.921746639993,31290.61782216,53272.05750648 2026-01-14,08:00:49.000,14,11145084,5325,0,1768377648,13152.955428189998,25755.61979877,53272.09244208001 2026-01-14,08:00:50.000,14,11145090,5485,0,1768377649,13152.955428189998,30368.1545721,53272.11340344001 2026-01-14,08:00:52.000,14,11145064,6205,0,1768377651,13152.928482949988,30368.105228190005,53272.120390560005 2026-01-14,08:00:53.000,14,11145107,6805,0,1768377652,13152.921746639993,32213.158612650004,53272.10641632 2026-01-14,08:00:54.000,14,11145042,5245,0,1768377653,13152.928482949988,31290.702411720005,53272.15532616 2026-01-14,08:00:55.000,14,11145065,6725,0,1768377654,13152.915010329998,31751.976331529993,53272.1343648 2026-01-14,08:00:56.000,14,11145014,5565,0,1768377655,13152.894801399998,28984.39625484,53272.16231328001 2026-01-14,08:00:57.000,14,11145056,6245,0,1768377656,13152.874592469998,33135.77694357,53272.169300400004 2026-01-14,08:00:58.000,14,11145033,6605,0,1768377657,13152.894801399998,27139.427459939994,53272.09244208001 2026-01-14,08:00:59.000,14,11145071,5925,0,1768377658,13152.834174609998,33596.95922469,53272.06449360001 2026-01-14,08:01:00.000,14,11145091,5725,0,1768377659,13152.908274019988,27600.701379749997,53272.120390560005 2026-01-14,08:01:01.000,14,11145044,6284,0,1768377660,13152.874592469998,28984.445598749997,53272.05750648 2026-01-14,08:01:03.000,14,11145075,6805,0,1768377662,13152.854383539998,34519.42247475,53272.190261760006 2026-01-14,08:01:04.000,14,11145142,6045,0,1768377663,13152.881328779993,26678.139441870007,53272.15532616 2026-01-14,08:01:05.000,14,11145102,5285,0,1768377664,13152.874592469998,27139.399263419997,53272.14833904 2026-01-14,08:01:06.000,14,11145019,6084,0,1768377665,13152.854383539998,30368.239161660007,53272.190261760006 2026-01-14,08:01:07.000,14,11145087,5805,0,1768377666,13152.908274019988,29445.7054203,53272.12737768 2026-01-14,08:01:08.000,14,11145060,5405,0,1768377667,13152.915010329998,26678.125343609994,53272.120390560005 2026-01-14,08:01:09.000,14,11145139,6885,0,1768377668,13152.894801399998,26678.188785780003,53272.17628752 2026-01-14,08:01:10.000,14,11145058,5365,0,1768377669,13152.867856159988,31751.91288936,53272.190261760006 2026-01-14,08:01:11.000,14,11145026,5725,0,1768377670,13152.881328779993,31751.88469284,53272.11340344001 2026-01-14,08:01:12.000,14,11145162,5445,0,1768377671,13152.888065089988,26678.132392739994,53272.12737768 2026-01-14,08:01:14.000,14,11145029,6765,0,1768377673,13152.921746639993,24833.1776961,53272.169300400004 2026-01-14,08:01:15.000,14,11145074,6205,0,1768377674,13152.901537709993,28061.933004780003,53272.120390560005 2026-01-14,08:01:16.000,14,11145084,5245,0,1768377675,13152.935219259998,27600.708428879996,53272.07846784 2026-01-14,08:01:17.000,14,11145076,6645,0,1768377676,13152.915010329998,32674.411385069994,53272.071480720006 2026-01-14,08:01:18.000,14,11145075,6805,0,1768377677,13152.901537709993,29906.958192720005,53272.169300400004 2026-01-14,08:01:19.000,14,11145051,5725,0,1768377678,13152.941955569993,31290.674215199993,53272.120390560005 2026-01-14,08:01:20.000,14,11145060,5525,0,1768377679,13152.894801399998,27139.3710669,53272.22519736 2026-01-14,08:01:21.000,14,11145007,6885,0,1768377680,13152.921746639993,28523.150531549996,53272.16231328001 2026-01-14,08:01:22.000,14,11145103,6885,0,1768377681,13152.908274019988,27600.736625399993,53272.12737768 2026-01-14,08:01:23.000,14,11145051,5605,0,1768377682,13152.894801399998,28984.480844399994,53272.169300400004 2026-01-14,08:01:25.000,14,11145090,5125,0,1768377684,13152.935219259998,28061.97529956,53272.14135192001 2026-01-14,08:01:26.000,14,11145041,6645,0,1768377685,13152.908274019988,27600.743674530007,53272.21122312001 2026-01-14,08:01:27.000,14,11145074,5285,0,1768377686,13152.921746639993,32674.50302376,53272.17628752 2026-01-14,08:01:28.000,14,11145062,5445,0,1768377687,13152.968900809989,26678.245178819998,53272.204236 2026-01-14,08:01:29.000,14,11145039,6565,0,1768377688,13152.941955569993,30368.182768619998,53272.18327464001 2026-01-14,08:01:30.000,14,11145087,5565,0,1768377689,13152.941955569993,27139.427459939994,53272.169300400004 2026-01-14,08:01:31.000,14,11145045,5965,0,1768377690,13152.975637119998,31290.7447065,53272.19724888 2026-01-14,08:01:32.000,14,11145051,5925,0,1768377691,13152.955428189998,25755.647995289997,53272.1343648 2026-01-14,08:01:33.000,14,11144995,6685,0,1768377692,13152.989109739989,33596.994470339996,53272.204236 2026-01-14,08:01:34.000,14,11145002,6124,0,1768377693,13153.002582359994,32674.538269409997,53272.16231328001 2026-01-14,08:01:36.000,14,11145090,6284,0,1768377695,13153.016054979998,30368.182768619998,53272.12737768 2026-01-14,08:01:37.000,14,11145086,5405,0,1768377696,13153.036263909999,30829.393246260006,53272.204236 2026-01-14,08:01:38.000,14,11145130,5565,0,1768377697,13152.989109739989,28061.925955650004,53272.23218448001 2026-01-14,08:01:39.000,14,11145137,6885,0,1768377698,13153.029527599989,33596.895782520005,53272.204236 2026-01-14,08:01:40.000,14,11145068,6284,0,1768377699,13152.995846049998,32674.439581590006,53272.18327464001 2026-01-14,08:01:41.000,14,11145067,5845,0,1768377700,13153.009318669989,25294.388173739993,53272.16231328001 2026-01-14,08:01:42.000,14,11145054,5085,0,1768377701,13153.022791289994,31751.842398060006,53272.24615872 2026-01-14,08:01:43.000,14,11145093,5565,0,1768377702,13153.009318669989,33596.839389479996,53272.23218448001 2026-01-14,08:01:44.000,14,11145111,6685,0,1768377703,13152.941955569993,30829.372098869993,53272.21122312001 2026-01-14,08:01:45.000,14,11145064,5285,0,1768377704,13153.002582359994,28523.044794600006,53272.24615872 2026-01-14,08:01:47.000,14,11145110,6245,0,1768377706,13152.962164499993,31751.778955889997,53272.288081440005 2026-01-14,08:01:48.000,14,11145028,5245,0,1768377707,13152.989109739989,28984.318714409994,53272.25314584 2026-01-14,08:01:49.000,14,11145069,6605,0,1768377708,13152.935219259998,31751.715513720002,53272.2741072 2026-01-14,08:01:50.000,14,11145098,5285,0,1768377709,13152.968900809989,31290.497986949995,53272.2741072 2026-01-14,08:01:51.000,14,11145061,6645,0,1768377710,13152.941955569993,33135.51612576,53272.25314584 2026-01-14,08:01:52.000,14,11144978,5165,0,1768377711,13152.948691879988,26216.75273598,53272.239171600006 2026-01-14,08:01:53.000,14,11144962,6205,0,1768377712,13152.968900809989,29906.774915340007,53272.29506856 2026-01-14,08:01:54.000,14,11145078,5405,0,1768377713,13152.955428189998,34058.01462147001,53272.29506856 2026-01-14,08:01:55.000,14,11145024,5445,0,1768377714,13152.921746639993,25755.542258340007,53272.18327464001 2026-01-14,08:01:56.000,14,11145019,6725,0,1768377715,13152.921746639993,28984.283468759997,53272.239171600006 2026-01-14,08:01:58.000,14,11145090,5245,0,1768377717,13152.921746639993,31751.715513720002,53272.23218448001 2026-01-14,08:01:59.000,14,11145039,6445,0,1768377718,13152.935219259998,28522.988401559996,53272.288081440005 2026-01-14,08:02:00.000,14,11145058,5325,0,1768377719,13152.901537709993,28522.917910260003,53272.30205568 2026-01-14,08:02:01.000,14,11145056,5285,0,1768377720,13152.955428189998,31751.72961198,53272.288081440005 2026-01-14,08:02:02.000,14,11145030,6205,0,1768377721,13152.928482949988,28061.784973050002,53272.239171600006 2026-01-14,08:02:03.000,14,11145013,6565,0,1768377722,13152.975637119998,29906.774915340007,53272.28109432001 2026-01-14,08:02:04.000,14,11145030,4765,0,1768377723,13152.901537709993,26678.005508400005,53272.26013296001 2026-01-14,08:02:05.000,14,11144995,5725,0,1768377724,13152.948691879988,28522.93200852,53272.22519736 2026-01-14,08:02:06.000,14,11145006,5245,0,1768377725,13152.941955569993,25755.45766878,53272.26712008 2026-01-14,08:02:07.000,14,11144993,6485,0,1768377726,13152.962164499993,29906.746718819995,53272.21122312001 2026-01-14,08:02:09.000,14,11145046,5325,0,1768377728,13152.948691879988,26216.682244680007,53272.25314584 2026-01-14,08:02:10.000,14,11144987,5884,0,1768377729,13152.941955569993,31290.420446520002,53272.26712008 2026-01-14,08:02:11.000,14,11145023,5565,0,1768377730,13152.935219259998,26677.92091884,53272.26712008 2026-01-14,08:02:12.000,14,11145053,5645,0,1768377731,13152.955428189998,27139.117298220008,53272.24615872 2026-01-14,08:02:13.000,14,11144998,5445,0,1768377732,13152.935219259998,34519.140509549994,53272.2741072 2026-01-14,08:02:14.000,14,11145017,6605,0,1768377733,13152.948691879988,27600.36302151,53272.2741072 2026-01-14,08:02:15.000,14,11145015,5805,0,1768377734,13152.921746639993,28522.854468089994,53272.239171600006 2026-01-14,08:02:16.000,14,11145047,5684,0,1768377735,13152.935219259998,25755.358980959994,53272.28109432001 2026-01-14,08:02:17.000,14,11144995,6765,0,1768377736,13152.874592469998,34057.85954061001,53272.25314584 2026-01-14,08:02:18.000,14,11145032,6245,0,1768377737,13152.840910919993,28061.552351759994,53272.2741072 2026-01-14,08:02:20.000,14,11145030,6245,0,1768377739,13152.867856159988,33596.60676819,53272.18327464001 2026-01-14,08:02:21.000,14,11144999,5805,0,1768377740,13152.834174609998,28061.48890959,53272.239171600006 2026-01-14,08:02:22.000,14,11145071,5565,0,1768377741,13152.827438300003,28984.022650950006,53272.23218448001 2026-01-14,08:02:23.000,14,11145096,6405,0,1768377742,13152.834174609998,31290.159628709996,53272.2741072 2026-01-14,08:02:24.000,14,11145021,6725,0,1768377743,13152.813965679998,29906.556392309998,53272.239171600006 2026-01-14,08:02:25.000,14,11145022,6365,0,1768377744,13152.820701989993,28061.48890959,53272.25314584 2026-01-14,08:02:26.000,14,11144954,6245,0,1768377745,13152.780284129993,28061.524155239997,53272.26013296001 2026-01-14,08:02:27.000,14,11144983,5765,0,1768377746,13152.753338889997,26216.42142687,53272.239171600006 2026-01-14,08:02:28.000,14,11144928,5165,0,1768377747,13152.793756749998,28522.699387229994,53272.21122312001 2026-01-14,08:02:29.000,14,11144981,5805,0,1768377748,13152.813965679998,27138.89172606,53272.26712008 2026-01-14,08:02:31.000,14,11145007,6645,0,1768377750,13152.807229370002,29906.38016406,53272.19724888 2026-01-14,08:02:32.000,14,11144946,6165,0,1768377751,13152.787020440002,30828.850463249997,53272.239171600006 2026-01-14,08:02:33.000,14,11145007,5765,0,1768377752,13152.787020440002,29906.330820150004,53272.239171600006 2026-01-14,08:02:34.000,14,11145040,6165,0,1768377753,13152.787020440002,30828.82226673,53272.17628752 2026-01-14,08:02:35.000,14,11145013,5725,0,1768377754,13152.760075199993,29445.06394947,53272.21122312001 2026-01-14,08:02:36.000,14,11145015,5965,0,1768377755,13152.766811510002,29906.3660658,53272.239171600006 2026-01-14,08:02:37.000,14,11145048,5205,0,1768377756,13152.793756749998,32212.608780509996,53272.204236 2026-01-14,08:02:38.000,14,11145046,5245,0,1768377757,13152.739866269992,32212.510092690005,53272.218210240004 2026-01-14,08:02:39.000,14,11144854,6245,0,1768377758,13152.753338889997,29445.007556430006,53272.19724888 2026-01-14,08:02:40.000,14,11144953,5965,0,1768377759,13152.773547819997,29445.014605560005,53272.190261760006 2026-01-14,08:02:42.000,14,11145049,5925,0,1768377761,13152.760075199993,29444.965261649995,53272.17628752 2026-01-14,08:02:43.000,14,11144970,5405,0,1768377762,13152.746602580002,26677.512069300006,53272.22519736 2026-01-14,08:02:44.000,14,11145000,5205,0,1768377763,13152.746602580002,28522.516109849996,53272.19724888 2026-01-14,08:02:45.000,14,11145056,5245,0,1768377764,13152.753338889997,29444.958212519996,53272.21122312001 2026-01-14,08:02:46.000,14,11145045,6885,0,1768377765,13152.733129959997,32212.40435574,53272.18327464001 2026-01-14,08:02:47.000,14,11145037,6045,0,1768377766,13152.733129959997,26216.160609059996,53272.16231328001 2026-01-14,08:02:48.000,14,11145070,5365,0,1768377767,13152.739866269992,33596.190869519996,53272.11340344001 2026-01-14,08:02:49.000,14,11145029,6765,0,1768377768,13152.699448409992,27138.72254694,53272.218210240004 2026-01-14,08:02:50.000,14,11145053,6124,0,1768377769,13152.699448409992,28983.670194449995,53272.22519736 2026-01-14,08:02:51.000,14,11145022,5044,0,1768377770,13152.672503169997,31751.215025490004,53272.17628752 2026-01-14,08:02:53.000,14,11145024,5645,0,1768377772,13152.692712099997,25293.725555519995,53272.14833904 2026-01-14,08:02:54.000,14,11145055,5805,0,1768377773,13152.645557930002,32212.439601389997,53272.17628752 2026-01-14,08:02:55.000,14,11144970,5485,0,1768377774,13152.659030549992,32212.495994430006,53272.23218448001 2026-01-14,08:02:56.000,14,11145012,5005,0,1768377775,13152.632085309997,31751.193878100006,53272.204236 2026-01-14,08:02:57.000,14,11145025,5965,0,1768377776,13152.632085309997,30367.386216929997,53272.204236 2026-01-14,08:02:58.000,14,11145044,5125,0,1768377777,13152.679239479992,27138.694350420003,53272.204236 2026-01-14,08:02:59.000,14,11145009,6605,0,1768377778,13152.618612689992,28061.192846129998,53272.18327464001 2026-01-14,08:03:00.000,14,11144964,5165,0,1768377779,13152.618612689992,31289.934056550002,53272.21122312001 2026-01-14,08:03:01.000,14,11144937,5805,0,1768377780,13152.638821619992,29444.859524700005,53272.239171600006 2026-01-14,08:03:02.000,14,11145011,5725,0,1768377781,13152.618612689992,28061.136453090003,53272.190261760006 2026-01-14,08:03:04.000,14,11145061,6845,0,1768377783,13152.645557930002,32212.376159220003,53272.26013296001 2026-01-14,08:03:05.000,14,11145001,6645,0,1768377784,13152.679239479992,28061.065961789995,53272.239171600006 2026-01-14,08:03:06.000,14,11145013,5805,0,1768377785,13152.652294239997,34979.780007659996,53272.24615872 2026-01-14,08:03:07.000,14,11145001,6605,0,1768377786,13152.659030549992,29444.781984269997,53272.239171600006 2026-01-14,08:03:08.000,14,11145017,6485,0,1768377787,13152.672503169997,28061.115305700005,53272.26013296001 2026-01-14,08:03:09.000,14,11145066,6084,0,1768377788,13152.672503169997,33595.98644475,53272.239171600006 2026-01-14,08:03:10.000,14,11144991,6645,0,1768377789,13152.679239479992,27138.57451521,53272.239171600006 2026-01-14,08:03:11.000,14,11145010,6124,0,1768377790,13152.652294239997,30828.561448919994,53272.29506856 2026-01-14,08:03:12.000,14,11145011,6605,0,1768377791,13152.665766860002,28983.536260980007,53272.26013296001 2026-01-14,08:03:13.000,14,11145019,6485,0,1768377792,13152.638821619992,28522.276439430003,53272.26712008 2026-01-14,08:03:15.000,14,11145033,6605,0,1768377794,13152.591667449997,31750.918962030002,53272.26013296001 2026-01-14,08:03:16.000,14,11145001,6725,0,1768377795,13152.638821619992,27599.777943719993,53272.336991280004 2026-01-14,08:03:17.000,14,11145043,6525,0,1768377796,13152.584931140002,31289.80012308,53272.31602992 2026-01-14,08:03:18.000,14,11145060,5285,0,1768377797,13152.625349000002,25754.724559259994,53272.30904280001 2026-01-14,08:03:19.000,14,11145022,6165,0,1768377798,13152.578194829992,28983.44462229,53272.18327464001 2026-01-14,08:03:20.000,14,11145021,6525,0,1768377799,13152.598403759992,34057.232168040005,53272.2741072 2026-01-14,08:03:21.000,14,11144962,5445,0,1768377800,13152.611876379997,33134.7266232,53272.22519736 2026-01-14,08:03:22.000,14,11145021,6084,0,1768377801,13152.531040659997,27599.742698069997,53272.3439784 2026-01-14,08:03:23.000,14,11145021,5925,0,1768377802,13152.551249589997,33595.90185518999,53272.31602992 2026-01-14,08:03:24.000,14,11145037,6645,0,1768377803,13152.517568039992,26216.033724720008,53272.30904280001 2026-01-14,08:03:26.000,14,11145057,5725,0,1768377805,13152.517568039992,30367.217037809998,53272.28109432001 2026-01-14,08:03:27.000,14,11145022,6485,0,1768377806,13152.510831729996,27599.70040329,53272.2741072 2026-01-14,08:03:28.000,14,11144995,5805,0,1768377807,13152.517568039992,29444.711492970004,53272.32301704 2026-01-14,08:03:29.000,14,11144989,5805,0,1768377808,13152.537776969992,32673.480899910006,53272.37192688 2026-01-14,08:03:30.000,14,11145026,6165,0,1768377809,13152.531040659997,28060.939077450006,53272.29506856 2026-01-14,08:03:31.000,14,11145002,5325,0,1768377810,13152.537776969992,30367.18179216,53272.288081440005 2026-01-14,08:03:32.000,14,11144945,5845,0,1768377811,13152.531040659997,29905.950167129995,53272.32301704 2026-01-14,08:03:33.000,14,11145041,5765,0,1768377812,13152.571458519997,25754.66816622,53272.28109432001 2026-01-14,08:03:34.000,14,11145025,6525,0,1768377813,13152.551249589997,24832.240161809998,53272.239171600006 2026-01-14,08:03:35.000,14,11145021,5645,0,1768377814,13152.524304350001,31289.680287869996,53272.29506856 2026-01-14,08:03:37.000,14,11144997,5765,0,1768377816,13152.557985899992,29444.676247320007,53272.28109432001 2026-01-14,08:03:38.000,14,11144991,5884,0,1768377817,13152.571458519997,32212.136488799995,53272.30205568 2026-01-14,08:03:39.000,14,11145020,5365,0,1768377818,13152.510831729996,28060.84743876,53272.29506856 2026-01-14,08:03:40.000,14,11145032,6324,0,1768377819,13152.551249589997,27138.370090440003,53272.31602992 2026-01-14,08:03:41.000,14,11145018,6284,0,1768377820,13152.537776969992,23909.664125669995,53272.32301704 2026-01-14,08:03:42.000,14,11145012,6245,0,1768377821,13152.510831729996,33134.54334582,53272.26712008 2026-01-14,08:03:43.000,14,11145033,5965,0,1768377822,13152.517568039992,30828.364073279998,53272.29506856 2026-01-14,08:03:44.000,14,11145012,5605,0,1768377823,13152.517568039992,33595.880707799995,53272.2741072 2026-01-14,08:03:45.000,14,11145043,5884,0,1768377824,13152.504095420001,25754.689313609997,53272.31602992 2026-01-14,08:03:46.000,14,11145041,6845,0,1768377825,13152.436732319991,31289.62389483,53272.31602992 2026-01-14,08:03:48.000,14,11145024,6405,0,1768377827,13152.456941249991,26677.166661929994,53272.336991280004 2026-01-14,08:03:49.000,14,11145105,5884,0,1768377828,13152.450204939996,29905.950167129995,53272.24615872 2026-01-14,08:03:50.000,14,11145071,5565,0,1768377829,13152.450204939996,25754.710460999995,53272.28109432001 2026-01-14,08:03:51.000,14,11144995,5725,0,1768377830,13152.450204939996,29444.732640360002,53272.29506856 2026-01-14,08:03:52.000,14,11144970,6405,0,1768377831,13152.456941249991,28522.191849869996,53272.288081440005 2026-01-14,08:03:53.000,14,11145018,6205,0,1768377832,13152.409787079996,28522.16365335,53272.32301704 2026-01-14,08:03:54.000,14,11144963,5925,0,1768377833,13152.416523389991,28522.220046389994,53272.25314584 2026-01-14,08:03:55.000,14,11145055,5765,0,1768377834,13152.416523389991,29444.683296450006,53272.239171600006 2026-01-14,08:03:56.000,14,11144985,6685,0,1768377835,13152.38284184,30367.160644770003,53272.31602992 2026-01-14,08:03:57.000,14,11144971,6525,0,1768377836,13152.376105529991,29905.90082322,53272.22519736 2026-01-14,08:03:59.000,14,11145031,5884,0,1768377838,13152.409787079996,27138.433532609997,53272.24615872 2026-01-14,08:04:00.000,14,11145016,5525,0,1768377839,13152.396314459991,31750.918962030002,53272.26013296001 2026-01-14,08:04:01.000,14,11145040,6284,0,1768377840,13152.36263291,26677.223054970003,53272.218210240004 2026-01-14,08:04:02.000,14,11145008,5285,0,1768377841,13152.355896599991,31750.897814640004,53272.22519736 2026-01-14,08:04:03.000,14,11144976,6405,0,1768377842,13152.396314459991,29905.943117999996,53272.29506856 2026-01-14,08:04:04.000,14,11145062,5684,0,1768377843,13152.376105529991,33595.923002580006,53272.2741072 2026-01-14,08:04:05.000,14,11145043,6124,0,1768377844,13152.355896599991,29905.914921479998,53272.25314584 2026-01-14,08:04:06.000,14,11144993,5884,0,1768377845,13152.376105529991,29444.662149059994,53272.26712008 2026-01-14,08:04:07.000,14,11144947,7005,0,1768377846,13152.369369219996,29444.669198190008,53272.26013296001 2026-01-14,08:04:08.000,14,11144962,5285,0,1768377847,13152.34242398,25754.66111709,53272.25314584 2026-01-14,08:04:10.000,14,11145027,5805,0,1768377849,13152.308742429996,28983.45872055,53272.35096552001 2026-01-14,08:04:11.000,14,11144975,5845,0,1768377850,13152.355896599991,31289.680287869996,53272.32301704 2026-01-14,08:04:12.000,14,11144986,5325,0,1768377851,13152.31547873999,23909.706420450006,53272.26712008 2026-01-14,08:04:13.000,14,11145001,6685,0,1768377852,13152.34242398,33595.85251128,53272.30904280001 2026-01-14,08:04:14.000,14,11144999,5925,0,1768377853,13152.29526980999,28060.924979190007,53272.26712008 2026-01-14,08:04:15.000,14,11144992,5405,0,1768377854,13152.308742429996,28522.170702479998,53272.26712008 2026-01-14,08:04:16.000,14,11144962,5285,0,1768377855,13152.32221505,23448.524139329995,53272.30205568 2026-01-14,08:04:17.000,14,11145062,5245,0,1768377856,13152.25485194999,32673.438605129995,53272.204236 2026-01-14,08:04:18.000,14,11145032,5285,0,1768377857,13152.268324569995,29906.013609300004,53272.28109432001 2026-01-14,08:04:19.000,14,11145008,5325,0,1768377858,13152.30200612,32212.26337314,53272.26013296001 2026-01-14,08:04:21.000,14,11144961,5925,0,1768377860,13152.308742429996,28061.00956875,53272.30904280001 2026-01-14,08:04:22.000,14,11144981,5645,0,1768377861,13152.31547873999,28061.030716139998,53272.26712008 2026-01-14,08:04:23.000,14,11145011,6885,0,1768377862,13152.28179719,28522.191849869996,53272.28109432001 2026-01-14,08:04:24.000,14,11145021,6885,0,1768377863,13152.24137933,35441.01868182,53272.26712008 2026-01-14,08:04:25.000,14,11145079,5605,0,1768377864,13152.308742429996,32673.55844034,53272.21122312001 2026-01-14,08:04:26.000,14,11145037,6805,0,1768377865,13152.25485194999,33596.049886919995,53272.204236 2026-01-14,08:04:27.000,14,11145124,5845,0,1768377866,13152.28179719,28522.32578334,53272.31602992 2026-01-14,08:04:28.000,14,11145042,6284,0,1768377867,13152.227906709995,29444.789033399997,53272.204236 2026-01-14,08:04:29.000,14,11145088,5445,0,1768377868,13152.28179719,27599.86958241,53272.21122312001 2026-01-14,08:04:30.000,14,11145110,6565,0,1768377869,13152.26158826,29444.937065129998,53272.21122312001 2026-01-14,08:04:32.000,14,11145078,5445,0,1768377871,13152.28179719,28983.649047059997,53272.17628752 2026-01-14,08:04:33.000,14,11145095,5765,0,1768377872,13152.25485194999,31289.877663510008,53272.204236 2026-01-14,08:04:34.000,14,11145073,5725,0,1768377873,13152.28179719,32673.678275550003,53272.21122312001 2026-01-14,08:04:35.000,14,11145087,5725,0,1768377874,13152.24137933,33134.93809710001,53272.239171600006 2026-01-14,08:04:36.000,14,11145104,5445,0,1768377875,13152.24137933,31751.193878100006,53272.28109432001 2026-01-14,08:04:37.000,14,11145062,6205,0,1768377876,13152.24137933,31751.186828970007,53272.239171600006 2026-01-14,08:04:38.000,14,11145095,5884,0,1768377877,13152.29526980999,32673.741717719997,53272.23218448001 2026-01-14,08:04:39.000,14,11145043,6565,0,1768377878,13152.20096147,28061.242190040008,53272.22519736 2026-01-14,08:04:40.000,14,11145044,6245,0,1768377879,13152.20096147,29444.90886861,53272.204236 2026-01-14,08:04:41.000,14,11145118,5605,0,1768377880,13152.248115639995,28522.417422030005,53272.24615872 2026-01-14,08:04:43.000,14,11145064,6245,0,1768377882,13152.23464301999,28522.346930729997,53272.239171600006 2026-01-14,08:04:44.000,14,11145033,6725,0,1768377883,13152.24137933,24832.458684840007,53272.24615872 2026-01-14,08:04:45.000,14,11145084,5325,0,1768377884,13152.227906709995,28061.213993519996,53272.24615872 2026-01-14,08:04:46.000,14,11145069,6685,0,1768377885,13152.19422515999,28522.516109849996,53272.19724888 2026-01-14,08:04:47.000,14,11145080,5485,0,1768377886,13152.227906709995,27599.968270230005,53272.22519736 2026-01-14,08:04:48.000,14,11145034,5285,0,1768377887,13152.207697779995,23448.735613230005,53272.25314584 2026-01-14,08:04:49.000,14,11144983,6084,0,1768377888,13152.23464301999,24832.52212701,53272.21122312001 2026-01-14,08:04:50.000,14,11145053,5965,0,1768377889,13152.26158826,30367.52719953,53272.239171600006 2026-01-14,08:04:51.000,14,11145030,5405,0,1768377890,13152.26158826,28061.16464961,53272.22519736 2026-01-14,08:04:52.000,14,11145040,5525,0,1768377891,13152.268324569995,33134.945146230006,53272.22519736 2026-01-14,08:04:54.000,14,11145008,6205,0,1768377893,13152.27506087999,29906.239181459998,53272.2741072 2026-01-14,08:04:55.000,14,11145054,6525,0,1768377894,13152.24137933,28983.747734880002,53272.30904280001 2026-01-14,08:04:56.000,14,11145040,5445,0,1768377895,13152.268324569995,29444.993458170007,53272.218210240004 2026-01-14,08:04:57.000,14,11145010,5405,0,1768377896,13152.31547873999,34057.492985849996,53272.22519736 2026-01-14,08:04:58.000,14,11144972,5365,0,1768377897,13152.30200612,27600.003515880002,53272.204236 2026-01-14,08:04:59.000,14,11145055,6565,0,1768377898,13152.32221505,23910.10822086,53272.30904280001 2026-01-14,08:05:00.000,14,11145034,6245,0,1768377899,13152.328951359996,28522.607748540002,53272.2741072 2026-01-14,08:05:01.000,14,11145111,5684,0,1768377900,13152.32221505,26216.343886439994,53272.22519736 2026-01-14,08:05:02.000,14,11144984,5405,0,1768377901,13152.34242398,25755.041770109994,53272.30205568 2026-01-14,08:05:03.000,14,11144934,5445,0,1768377902,13152.409787079996,26677.58960973,53272.30205568 2026-01-14,08:05:05.000,14,11145122,5565,0,1768377904,13152.376105529991,30367.583592569994,53272.288081440005 2026-01-14,08:05:06.000,14,11145043,5925,0,1768377905,13152.349160289996,24832.5432744,53272.32301704 2026-01-14,08:05:07.000,14,11145014,5325,0,1768377906,13152.376105529991,24371.346895020004,53272.28109432001 2026-01-14,08:05:08.000,14,11145054,5405,0,1768377907,13152.376105529991,34979.998530690005,53272.26712008 2026-01-14,08:05:09.000,14,11145109,6845,0,1768377908,13152.376105529991,37286.27649105,53272.28109432001 2026-01-14,08:05:10.000,14,11145039,5684,0,1768377909,13152.369369219996,30367.562445179996,53272.22519736 2026-01-14,08:05:11.000,14,11145096,5405,0,1768377910,13152.308742429996,24832.52917614,53272.29506856 2026-01-14,08:05:12.000,14,11145040,5565,0,1768377911,13152.30200612,30367.5201504,53272.288081440005 2026-01-14,08:05:13.000,14,11145046,5365,0,1768377912,13152.33568766999,30367.576543439995,53272.30904280001 2026-01-14,08:05:14.000,14,11144995,5965,0,1768377913,13152.30200612,24832.606716570008,53272.288081440005 2026-01-14,08:05:16.000,14,11145067,6645,0,1768377915,13152.308742429996,29906.281476239994,53272.32301704 2026-01-14,08:05:17.000,14,11145044,6205,0,1768377916,13152.29526980999,31751.27846766,53272.218210240004 2026-01-14,08:05:18.000,14,11145058,5285,0,1768377917,13152.29526980999,29906.316721890005,53272.26013296001 2026-01-14,08:05:19.000,14,11145079,5805,0,1768377918,13152.28179719,31289.983400459998,53272.36493976 2026-01-14,08:05:20.000,14,11144879,5684,0,1768377919,13152.30200612,28522.537257239994,53272.31602992 2026-01-14,08:05:21.000,14,11145049,5725,0,1768377920,13152.30200612,30828.794070210002,53272.28109432001 2026-01-14,08:05:22.000,14,11145000,5884,0,1768377921,13152.25485194999,30828.730628039993,53272.31602992 2026-01-14,08:05:23.000,14,11145049,5765,0,1768377922,13152.288533499996,26216.238149490004,53272.32301704 2026-01-14,08:05:24.000,14,11145030,5125,0,1768377923,13152.288533499996,30828.80816847,53272.26013296001 2026-01-14,08:05:25.000,14,11145062,6045,0,1768377924,13152.32221505,29444.986409039993,53272.336991280004 2026-01-14,08:05:27.000,14,11145065,5805,0,1768377926,13152.28179719,24832.493930490004,53272.3439784 2026-01-14,08:05:28.000,14,11145092,5285,0,1768377927,13152.268324569995,25754.943082290003,53272.29506856 2026-01-14,08:05:29.000,14,11145069,5965,0,1768377928,13152.31547873999,28522.403323770006,53272.2741072 2026-01-14,08:05:30.000,14,11145049,6845,0,1768377929,13152.248115639995,30367.386216929997,53272.33000416001 2026-01-14,08:05:31.000,14,11145059,6885,0,1768377930,13152.30200612,28983.656096189996,53272.32301704 2026-01-14,08:05:32.000,14,11145058,6084,0,1768377931,13152.24137933,29444.880672090003,53272.25314584 2026-01-14,08:05:33.000,14,11145053,5925,0,1768377932,13152.28179719,27138.673203030005,53272.32301704 2026-01-14,08:05:34.000,14,11145047,6685,0,1768377933,13152.23464301999,32212.362060960004,53272.26013296001 2026-01-14,08:05:35.000,14,11145032,5325,0,1768377934,13152.248115639995,31289.849466989996,53272.33000416001 2026-01-14,08:05:36.000,14,11144973,5884,0,1768377935,13152.21443408999,31751.045846370005,53272.31602992 2026-01-14,08:05:38.000,14,11145003,5684,0,1768377937,13152.23464301999,30367.407364319995,53272.23218448001 2026-01-14,08:05:39.000,14,11145069,5805,0,1768377938,13152.23464301999,28061.16464961,53272.26013296001 2026-01-14,08:05:40.000,14,11145012,5165,0,1768377939,13152.23464301999,25293.619818570005,53272.288081440005 2026-01-14,08:05:41.000,14,11145039,5925,0,1768377940,13152.26158826,29444.873622960004,53272.25314584 2026-01-14,08:05:42.000,14,11145028,5165,0,1768377941,13152.23464301999,27138.623859119994,53272.23218448001 2026-01-14,08:05:43.000,14,11145023,5845,0,1768377942,13152.23464301999,32673.55139121,53272.204236 2026-01-14,08:05:44.000,14,11145056,5125,0,1768377943,13152.24137933,27138.595662599997,53272.29506856 2026-01-14,08:05:45.000,14,11145052,6124,0,1768377944,13152.248115639995,28061.051863529996,53272.26013296001 2026-01-14,08:05:46.000,14,11145046,5285,0,1768377945,13152.21443408999,29906.084100599997,53272.218210240004 2026-01-14,08:05:47.000,14,11145037,5845,0,1768377946,13152.23464301999,25293.584572919994,53272.25314584 2026-01-14,08:05:49.000,14,11145033,5845,0,1768377948,13152.23464301999,29906.04885495,53272.32301704 2026-01-14,08:05:50.000,14,11145056,5485,0,1768377949,13152.2211704,26677.307644529996,53272.28109432001 2026-01-14,08:05:51.000,14,11145003,6685,0,1768377950,13152.23464301999,28061.037765269997,53272.30205568 2026-01-14,08:05:52.000,14,11145114,6165,0,1768377951,13152.227906709995,23909.833304789994,53272.288081440005 2026-01-14,08:05:53.000,14,11145060,5405,0,1768377952,13152.23464301999,30367.238185199996,53272.30205568 2026-01-14,08:05:54.000,14,11145122,6284,0,1768377953,13152.25485194999,29444.74673862,53272.26013296001 2026-01-14,08:05:55.000,14,11145010,5445,0,1768377954,13152.21443408999,30828.519154139998,53272.31602992 2026-01-14,08:05:56.000,14,11145083,6765,0,1768377955,13152.2211704,29905.950167129995,53272.32301704 2026-01-14,08:05:57.000,14,11145025,6645,0,1768377956,13152.24137933,27138.41943435,53272.29506856 2026-01-14,08:05:58.000,14,11145044,5245,0,1768377957,13152.227906709995,23448.446598900002,53272.26013296001 2026-01-14,08:06:00.000,14,11145080,5405,0,1768377959,13152.23464301999,30367.132448250006,53272.26712008 2026-01-14,08:06:01.000,14,11145009,5645,0,1768377960,13152.227906709995,28522.177751609997,53272.26013296001 2026-01-14,08:06:02.000,14,11145052,5445,0,1768377961,13152.19422515999,28983.423474900002,53272.29506856 2026-01-14,08:06:03.000,14,11145056,6205,0,1768377962,13152.20096147,25754.703411869996,53272.169300400004 2026-01-14,08:06:04.000,14,11145009,5605,0,1768377963,13152.25485194999,25754.6399697,53272.288081440005 2026-01-14,08:06:05.000,14,11145002,6205,0,1768377964,13152.21443408999,27138.348943050005,53272.26013296001 2026-01-14,08:06:06.000,14,11145075,6565,0,1768377965,13152.187488849995,32673.290573399994,53272.239171600006 2026-01-14,08:06:07.000,14,11145070,6205,0,1768377966,13152.20096147,32673.297622529994,53272.25314584 2026-01-14,08:06:08.000,14,11145014,6205,0,1768377967,13152.248115639995,27138.299599139995,53272.288081440005 2026-01-14,08:06:09.000,14,11145080,5205,0,1768377968,13152.26158826,32212.07304663,53272.30205568 2026-01-14,08:06:11.000,14,11145096,5445,0,1768377970,13152.248115639995,24832.169670510004,53272.239171600006 2026-01-14,08:06:12.000,14,11145029,5765,0,1768377971,13152.26158826,29444.549362980004,53272.30904280001 2026-01-14,08:06:13.000,14,11145015,6084,0,1768377972,13152.30200612,28983.30363969,53272.24615872 2026-01-14,08:06:14.000,14,11145043,5884,0,1768377973,13152.28179719,28983.29659056,53272.15532616 2026-01-14,08:06:15.000,14,11145038,6165,0,1768377974,13152.30200612,28060.84038963,53272.24615872 2026-01-14,08:06:16.000,14,11145060,5285,0,1768377975,13152.288533499996,31289.511108749997,53272.218210240004 2026-01-14,08:06:17.000,14,11145038,6605,0,1768377976,13152.34242398,27599.5382733,53272.218210240004 2026-01-14,08:06:18.000,14,11145029,5925,0,1768377977,13152.308742429996,28983.219050130007,53272.21122312001 2026-01-14,08:06:19.000,14,11145061,5884,0,1768377978,13152.355896599991,25293.288509460006,53272.204236 2026-01-14,08:06:20.000,14,11145031,5765,0,1768377979,13152.32221505,28060.713505289998,53272.26013296001 2026-01-14,08:06:22.000,14,11144880,6405,0,1768377981,13152.34242398,30366.899826959998,53272.218210240004 2026-01-14,08:06:23.000,14,11145075,5645,0,1768377982,13152.31547873999,30828.15964851,53272.24615872 2026-01-14,08:06:24.000,14,11145120,5445,0,1768377983,13152.31547873999,21141.95716464,53272.239171600006 2026-01-14,08:06:25.000,14,11145048,6165,0,1768377984,13152.28179719,31289.370126149995,53272.28109432001 2026-01-14,08:06:26.000,14,11145095,5845,0,1768377985,13152.33568766999,29905.597710629998,53272.239171600006 2026-01-14,08:06:27.000,14,11145094,5445,0,1768377986,13152.30200612,33134.317773660005,53272.239171600006 2026-01-14,08:06:28.000,14,11145020,6445,0,1768377987,13152.26158826,30828.103255470007,53272.24615872 2026-01-14,08:06:29.000,14,11145008,5525,0,1768377988,13152.24137933,25754.33685711,53272.24615872 2026-01-14,08:06:30.000,14,11145043,5765,0,1768377989,13152.24137933,35901.73572036,53272.22519736 2026-01-14,08:06:31.000,14,11145032,6365,0,1768377990,13152.268324569995,32673.001559070006,53272.25314584 2026-01-14,08:06:33.000,14,11145071,6925,0,1768377992,13152.26158826,30827.983420260003,53272.288081440005 2026-01-14,08:06:34.000,14,11145070,6365,0,1768377993,13152.288533499996,27599.326799400005,53272.336991280004 2026-01-14,08:06:35.000,14,11145082,5445,0,1768377994,13152.27506087999,27138.017633940006,53272.25314584 2026-01-14,08:06:36.000,14,11145071,5965,0,1768377995,13152.26158826,30366.744746099997,53272.21122312001 2026-01-14,08:06:37.000,14,11145039,6765,0,1768377996,13152.25485194999,28521.705459899997,53272.29506856 2026-01-14,08:06:38.000,14,11145083,6925,0,1768377997,13152.25485194999,29444.25329952,53272.2741072 2026-01-14,08:06:39.000,14,11145044,5605,0,1768377998,13152.28179719,30827.884732439998,53272.25314584 2026-01-14,08:06:40.000,14,11145018,5565,0,1768377999,13152.28179719,28060.52317878,53272.22519736 2026-01-14,08:06:41.000,14,11145078,5405,0,1768378000,13152.27506087999,32211.650098829996,53272.239171600006 2026-01-14,08:06:42.000,14,11145058,6124,0,1768378001,13152.30200612,32672.938116899997,53272.25314584 2026-01-14,08:06:44.000,14,11145010,6045,0,1768378003,13152.26158826,27599.249258969998,53272.22519736 2026-01-14,08:06:45.000,14,11145102,5565,0,1768378004,13152.26158826,28982.95823232,53272.204236 2026-01-14,08:06:46.000,14,11145040,5445,0,1768378005,13152.23464301999,28060.487933130004,53272.190261760006 2026-01-14,08:06:47.000,14,11144997,5845,0,1768378006,13152.21443408999,32672.90992038,53272.26013296001 2026-01-14,08:06:48.000,14,11145070,5285,0,1768378007,13152.25485194999,31750.390277280007,53272.288081440005 2026-01-14,08:06:49.000,14,11144967,6605,0,1768378008,13152.19422515999,33134.19793845,53272.23218448001 2026-01-14,08:06:50.000,14,11145026,5565,0,1768378009,13152.19422515999,26215.512089099997,53272.25314584 2026-01-14,08:06:51.000,14,11145042,5325,0,1768378010,13152.167279919995,28060.410392699996,53272.24615872 2026-01-14,08:06:52.000,14,11145085,6845,0,1768378011,13152.16054361,27599.22106245,53272.239171600006 2026-01-14,08:06:53.000,14,11145062,6284,0,1768378012,13152.09991682,27599.23516071,53272.26712008 2026-01-14,08:06:55.000,14,11145027,6885,0,1768378014,13152.086444199995,31289.193897899997,53272.22519736 2026-01-14,08:06:56.000,14,11145052,5485,0,1768378015,13152.086444199995,25754.245218419994,53272.21122312001 2026-01-14,08:06:57.000,14,11145087,5884,0,1768378016,13152.09318050999,33595.37317044,53272.25314584 2026-01-14,08:06:58.000,14,11145016,5325,0,1768378017,13152.066235269995,29444.168709959995,53272.169300400004 2026-01-14,08:06:59.000,14,11145006,5445,0,1768378018,13152.066235269995,32211.685344480007,53272.239171600006 2026-01-14,08:07:00.000,14,11145104,4925,0,1768378019,13152.07297157999,27137.975339159995,53272.21122312001 2026-01-14,08:07:01.000,14,11145096,5485,0,1768378020,13152.09318050999,26215.512089099997,53272.15532616 2026-01-14,08:07:02.000,14,11145038,6445,0,1768378021,13152.09318050999,28060.459736610006,53272.22519736 2026-01-14,08:07:03.000,14,11145046,6405,0,1768378022,13152.09318050999,29905.477875419994,53272.22519736 2026-01-14,08:07:04.000,14,11145134,6485,0,1768378023,13152.086444199995,30366.624910889994,53272.18327464001 2026-01-14,08:07:06.000,14,11145041,6885,0,1768378025,13152.03255371999,24370.486901159995,53272.23218448001 2026-01-14,08:07:07.000,14,11145000,5485,0,1768378026,13152.025817409994,26676.715517610006,53272.15532616 2026-01-14,08:07:08.000,14,11145072,5285,0,1768378027,13152.05949896,29444.182808219994,53272.120390560005 2026-01-14,08:07:09.000,14,11145019,6805,0,1768378028,13152.066235269995,31750.425522930003,53272.218210240004 2026-01-14,08:07:10.000,14,11145073,5684,0,1768378029,13152.005608479994,33595.35202305,53272.169300400004 2026-01-14,08:07:11.000,14,11145080,5205,0,1768378030,13152.005608479994,31289.236192680008,53272.15532616 2026-01-14,08:07:12.000,14,11145085,6885,0,1768378031,13151.958454309999,27138.003535680007,53272.18327464001 2026-01-14,08:07:13.000,14,11145082,5085,0,1768378032,13151.97192692999,28982.95823232,53272.169300400004 2026-01-14,08:07:14.000,14,11145030,6165,0,1768378033,13151.944981689994,29444.239201260003,53272.16231328001 2026-01-14,08:07:15.000,14,11145031,5845,0,1768378034,13151.93150906999,28060.438589219993,53272.14135192001 2026-01-14,08:07:17.000,14,11145012,5205,0,1768378036,13151.944981689994,31289.215045289995,53272.204236 2026-01-14,08:07:18.000,14,11145079,5805,0,1768378037,13151.944981689994,28983.000527099997,53272.19724888 2026-01-14,08:07:19.000,14,11145049,6725,0,1768378038,13151.924772759994,24831.753771839998,53272.17628752 2026-01-14,08:07:20.000,14,11145037,6685,0,1768378039,13151.904563829994,28983.021674489995,53272.19724888 2026-01-14,08:07:21.000,14,11145024,6205,0,1768378040,13151.91130013999,34517.899862670005,53272.18327464001 2026-01-14,08:07:22.000,14,11145056,6245,0,1768378041,13151.918036449999,28060.452687480007,53272.17628752 2026-01-14,08:07:23.000,14,11145040,5405,0,1768378042,13151.864145969994,28060.53727704,53272.169300400004 2026-01-14,08:07:24.000,14,11145026,5245,0,1768378043,13151.870882279989,34517.93510832,53272.17628752 2026-01-14,08:07:25.000,14,11145039,5605,0,1768378044,13151.877618589999,29905.491973680008,53272.12737768 2026-01-14,08:07:26.000,14,11145060,5365,0,1768378045,13151.843937039994,33134.24023323,53272.16231328001 2026-01-14,08:07:28.000,14,11145074,6324,0,1768378047,13151.837200729999,29905.456728029996,53272.12737768 2026-01-14,08:07:29.000,14,11145024,5325,0,1768378048,13151.803519179994,25754.245218419994,53272.169300400004 2026-01-14,08:07:30.000,14,11145065,5605,0,1768378049,13151.830464419989,34979.11738944,53272.15532616 2026-01-14,08:07:31.000,14,11145099,5805,0,1768378050,13151.877618589999,28982.922986670004,53272.17628752 2026-01-14,08:07:32.000,14,11145092,5565,0,1768378051,13151.877618589999,29905.322794559994,53272.1343648 2026-01-14,08:07:33.000,14,11145054,6365,0,1768378052,13151.816991799999,26676.694370219993,53272.12737768 2026-01-14,08:07:34.000,14,11145047,6725,0,1768378053,13151.796782869998,31289.193897899997,53272.14833904 2026-01-14,08:07:35.000,14,11145064,5085,0,1768378054,13151.823728109994,27599.22106245,53272.17628752 2026-01-14,08:07:36.000,14,11145022,5605,0,1768378055,13151.830464419989,25293.006544260003,53272.14135192001 2026-01-14,08:07:37.000,14,11145032,5365,0,1768378056,13151.810255489989,26676.701419350007,53272.18327464001 2026-01-14,08:07:39.000,14,11145043,5845,0,1768378058,13151.790046559989,29905.343941950006,53272.14833904 2026-01-14,08:07:40.000,14,11145083,6885,0,1768378059,13151.729419769988,27599.101227239997,53272.14135192001 2026-01-14,08:07:41.000,14,11145040,5285,0,1768378060,13151.783310249994,30827.905879829996,53272.14135192001 2026-01-14,08:07:42.000,14,11145067,5845,0,1768378061,13151.722683459993,25292.957200350007,53272.12737768 2026-01-14,08:07:43.000,14,11145051,5645,0,1768378062,13151.742892389993,34979.046898140004,53272.14833904 2026-01-14,08:07:44.000,14,11144983,5645,0,1768378063,13151.695738219998,26215.392253889993,53272.11340344001 2026-01-14,08:07:45.000,14,11145028,5285,0,1768378064,13151.702474529993,26215.420450410005,53272.14135192001 2026-01-14,08:07:46.000,14,11145020,6045,0,1768378065,13151.662056669993,27599.164669410005,53272.14135192001 2026-01-14,08:07:47.000,14,11145097,6885,0,1768378066,13151.662056669993,31750.28454033,53272.120390560005 2026-01-14,08:07:48.000,14,11145052,5125,0,1768378067,13151.655320359998,30827.814241140004,53272.07846784 2026-01-14,08:07:50.000,14,11145080,6284,0,1768378069,13151.648584049988,34517.79412572,53272.12737768 2026-01-14,08:07:51.000,14,11145031,6845,0,1768378070,13151.601429879993,33134.07105411,53272.071480720006 2026-01-14,08:07:52.000,14,11145087,5845,0,1768378071,13151.648584049988,31289.102259210005,53272.11340344001 2026-01-14,08:07:53.000,14,11145021,5605,0,1768378072,13151.628375120003,25292.87261079,53272.0994292 2026-01-14,08:07:54.000,14,11145091,5525,0,1768378073,13151.628375120003,31289.074062689993,53272.10641632 2026-01-14,08:07:55.000,14,11145038,5405,0,1768378074,13151.587957260002,30827.85653592,53272.1343648 2026-01-14,08:07:56.000,14,11145048,6205,0,1768378075,13151.621638809993,28982.838397109997,53272.120390560005 2026-01-14,08:07:57.000,14,11145043,6725,0,1768378076,13151.587957260002,28521.599722950006,53272.10641632 2026-01-14,08:07:58.000,14,11145035,6605,0,1768378077,13151.540803089993,25754.16767799,53272.120390560005 2026-01-14,08:07:59.000,14,11145079,5965,0,1768378078,13151.567748330002,29905.336892820007,53272.11340344001 2026-01-14,08:08:01.000,14,11145059,7045,0,1768378080,13151.581220949993,28060.36104879,53272.08545496 2026-01-14,08:08:02.000,14,11145045,6925,0,1768378081,13151.574484639998,25292.900807309998,53272.10641632 2026-01-14,08:08:03.000,14,11145014,5645,0,1768378082,13151.540803089993,34517.75888007,53272.09244208001 2026-01-14,08:08:04.000,14,11145053,5565,0,1768378083,13151.513857849997,26215.448646930003,53272.06449360001 2026-01-14,08:08:05.000,14,11145036,5405,0,1768378084,13151.500385229992,30827.87768331,53272.08545496 2026-01-14,08:08:06.000,14,11145024,6284,0,1768378085,13151.520594159992,29905.442629769997,53272.06449360001 2026-01-14,08:08:07.000,14,11145088,5365,0,1768378086,13151.574484639998,28521.642017730002,53272.09244208001 2026-01-14,08:08:08.000,14,11145045,6765,0,1768378087,13151.547539400002,29444.140513439997,53272.029558 2026-01-14,08:08:09.000,14,11145128,6324,0,1768378088,13151.527330470002,30366.603763499996,53272.08545496 2026-01-14,08:08:10.000,14,11144905,5645,0,1768378089,13151.594693569998,31289.102259210005,53272.1343648 2026-01-14,08:08:12.000,14,11145057,6045,0,1768378091,13151.574484639998,28521.627919470004,53272.120390560005 2026-01-14,08:08:13.000,14,11145064,5365,0,1768378092,13151.608166190003,28521.592673820007,53272.08545496 2026-01-14,08:08:14.000,14,11145110,5325,0,1768378093,13151.594693569998,31750.326835109998,53272.12737768 2026-01-14,08:08:15.000,14,11145011,5605,0,1768378094,13151.608166190003,30827.800142880005,53272.10641632 2026-01-14,08:08:16.000,14,11145062,5405,0,1768378095,13151.601429879993,28982.831347979998,53272.120390560005 2026-01-14,08:08:17.000,14,11145037,6805,0,1768378096,13151.567748330002,22986.66514173,53272.169300400004 2026-01-14,08:08:18.000,14,11145089,6045,0,1768378097,13151.608166190003,32211.466821449998,53272.071480720006 2026-01-14,08:08:19.000,14,11145027,5925,0,1768378098,13151.581220949993,29444.048874750006,53272.10641632 2026-01-14,08:08:20.000,14,11145028,6245,0,1768378099,13151.628375120003,28982.767905810004,53272.0994292 2026-01-14,08:08:21.000,14,11145095,5725,0,1768378100,13151.668792979988,26676.581584140004,53272.1343648 2026-01-14,08:08:23.000,14,11145017,6005,0,1768378102,13151.641847739993,26215.357008239997,53272.218210240004 2026-01-14,08:08:24.000,14,11145074,5245,0,1768378103,13151.621638809993,28521.543329909997,53272.15532616 2026-01-14,08:08:25.000,14,11145087,5884,0,1768378104,13151.594693569998,28982.79610233,53272.169300400004 2026-01-14,08:08:26.000,14,11145070,6324,0,1768378105,13151.608166190003,34056.49200939,53272.12737768 2026-01-14,08:08:27.000,14,11145036,5405,0,1768378106,13151.608166190003,25292.823266880005,53272.15532616 2026-01-14,08:08:28.000,14,11145095,6525,0,1768378107,13151.601429879993,26215.31471346,53272.17628752 2026-01-14,08:08:29.000,14,11145115,5805,0,1768378108,13151.581220949993,29905.231155870002,53272.14833904 2026-01-14,08:08:30.000,14,11145103,5684,0,1768378109,13151.587957260002,34517.66724138,53272.18327464001 2026-01-14,08:08:31.000,14,11145065,6685,0,1768378110,13151.601429879993,27599.0448342,53272.14135192001 2026-01-14,08:08:32.000,14,11145058,5285,0,1768378111,13151.594693569998,29905.27345065,53272.14833904 2026-01-14,08:08:34.000,14,11145142,5285,0,1768378113,13151.581220949993,26676.60273153,53272.19724888 2026-01-14,08:08:35.000,14,11145041,5684,0,1768378114,13151.561012019993,26215.286516940003,53272.18327464001 2026-01-14,08:08:36.000,14,11145104,6205,0,1768378115,13151.507121540002,28521.543329909997,53272.1343648 2026-01-14,08:08:37.000,14,11145094,5285,0,1768378116,13151.554275709997,29905.287548909997,53272.0994292 2026-01-14,08:08:38.000,14,11145098,6205,0,1768378117,13151.554275709997,27137.813209169995,53272.11340344001 2026-01-14,08:08:39.000,14,11145055,5485,0,1768378118,13151.540803089993,27599.07303072,53272.17628752 2026-01-14,08:08:40.000,14,11145070,5405,0,1768378119,13151.574484639998,28060.339901400002,53272.169300400004 2026-01-14,08:08:41.000,14,11145040,5365,0,1768378120,13151.561012019993,34978.990505099995,53272.07846784 2026-01-14,08:08:42.000,14,11145131,6605,0,1768378121,13151.554275709997,29444.062973010004,53272.204236 2026-01-14,08:08:43.000,14,11145057,5765,0,1768378122,13151.561012019993,30366.505075680005,53272.18327464001 2026-01-14,08:08:45.000,14,11145035,6885,0,1768378124,13151.540803089993,28060.318754010004,53272.190261760006 2026-01-14,08:08:46.000,14,11145082,5285,0,1768378125,13151.520594159992,28521.564477299995,53272.19724888 2026-01-14,08:08:47.000,14,11145080,6205,0,1768378126,13151.547539400002,28521.571526429994,53272.25314584 2026-01-14,08:08:48.000,14,11145096,6365,0,1768378127,13151.554275709997,29905.26640152,53272.22519736 2026-01-14,08:08:49.000,14,11145088,6205,0,1768378128,13151.574484639998,28521.599722950006,53272.18327464001 2026-01-14,08:08:50.000,14,11145075,6885,0,1768378129,13151.534066779997,28982.80315146,53272.24615872 2026-01-14,08:08:51.000,14,11145065,6685,0,1768378130,13151.561012019993,29444.027727360008,53272.218210240004 2026-01-14,08:08:52.000,14,11145094,6124,0,1768378131,13151.561012019993,33133.944169769995,53272.14833904 2026-01-14,08:08:53.000,14,11145068,5285,0,1768378132,13151.567748330002,25292.816217750005,53272.23218448001 2026-01-14,08:08:54.000,14,11145073,6685,0,1768378133,13151.540803089993,31750.206999899994,53272.15532616 2026-01-14,08:08:56.000,14,11145088,5365,0,1768378135,13151.561012019993,26676.539289360007,53272.190261760006 2026-01-14,08:08:57.000,14,11145057,6645,0,1768378136,13151.520594159992,31288.98947313,53272.26013296001 2026-01-14,08:08:58.000,14,11145077,5725,0,1768378137,13151.547539400002,31750.242245550005,53272.17628752 2026-01-14,08:08:59.000,14,11145031,5725,0,1768378138,13151.574484639998,27599.06598159,53272.218210240004 2026-01-14,08:09:00.000,14,11145099,6565,0,1768378139,13151.561012019993,22525.37712366,53272.30205568 2026-01-14,08:09:01.000,14,11145017,5645,0,1768378140,13151.534066779997,29444.041825620006,53272.25314584 2026-01-14,08:09:02.000,14,11145050,6124,0,1768378141,13151.561012019993,29443.992481709996,53272.26712008 2026-01-14,08:09:03.000,14,11145067,5565,0,1768378142,13151.547539400002,30366.498026550005,53272.26013296001 2026-01-14,08:09:04.000,14,11145034,5285,0,1768378143,13151.534066779997,32672.698446480004,53272.30904280001 2026-01-14,08:09:05.000,14,11145080,5525,0,1768378144,13151.547539400002,33595.253335229994,53272.25314584 2026-01-14,08:09:07.000,14,11145058,6405,0,1768378146,13151.520594159992,28521.486936870002,53272.2741072 2026-01-14,08:09:08.000,14,11145090,5285,0,1768378147,13151.507121540002,28982.704463639995,53272.28109432001 2026-01-14,08:09:09.000,14,11145120,6324,0,1768378148,13151.493648919997,28060.255311839996,53272.288081440005 2026-01-14,08:09:10.000,14,11145043,6565,0,1768378149,13151.513857849997,27137.76386526,53272.3439784 2026-01-14,08:09:11.000,14,11145104,5445,0,1768378150,13151.500385229992,26215.279467810004,53272.288081440005 2026-01-14,08:09:12.000,14,11145068,5485,0,1768378151,13151.493648919997,28982.789053200002,53272.35096552001 2026-01-14,08:09:13.000,14,11145120,6045,0,1768378152,13151.486912610002,29905.26640152,53272.30205568 2026-01-14,08:09:14.000,14,11145109,5445,0,1768378153,13151.473439989997,32672.663200830008,53272.336991280004 2026-01-14,08:09:15.000,14,11145089,6605,0,1768378154,13151.466703680002,31288.968325740003,53272.28109432001 2026-01-14,08:09:16.000,14,11145077,6605,0,1768378155,13151.459967369992,33595.232187839996,53272.218210240004 2026-01-14,08:09:18.000,14,11145040,6205,0,1768378157,13151.480176299992,25754.068990169995,53272.24615872 2026-01-14,08:09:19.000,14,11145051,6765,0,1768378158,13151.507121540002,28521.52218252,53272.26013296001 2026-01-14,08:09:20.000,14,11145029,5845,0,1768378159,13151.507121540002,25754.090137559993,53272.32301704 2026-01-14,08:09:21.000,14,11145081,6845,0,1768378160,13151.486912610002,31288.98947313,53272.336991280004 2026-01-14,08:09:22.000,14,11145009,5725,0,1768378161,13151.459967369992,29905.294598039996,53272.39288824 2026-01-14,08:09:23.000,14,11145103,5525,0,1768378162,13151.480176299992,29444.091169530002,53272.37891400001 2026-01-14,08:09:24.000,14,11145089,6685,0,1768378163,13151.480176299992,33133.95826802999,53272.32301704 2026-01-14,08:09:25.000,14,11145112,5245,0,1768378164,13151.480176299992,29905.25935239,53272.2741072 2026-01-14,08:09:26.000,14,11145086,5684,0,1768378165,13151.473439989997,28060.290557490007,53272.32301704 2026-01-14,08:09:27.000,14,11145106,6245,0,1768378166,13151.459967369992,30827.6873568,53272.36493976 2026-01-14,08:09:29.000,14,11145087,5965,0,1768378168,13151.433022129997,28060.262360969995,53272.35096552001 2026-01-14,08:09:30.000,14,11145020,5405,0,1768378169,13151.433022129997,24370.310672909996,53272.39987536001 2026-01-14,08:09:31.000,14,11145058,6245,0,1768378170,13151.459967369992,30827.71555332,53272.37891400001 2026-01-14,08:09:32.000,14,11145153,6765,0,1768378171,13151.439758439992,32672.719593870002,53272.406862480006 2026-01-14,08:09:33.000,14,11145048,6005,0,1768378172,13151.446494750002,30366.490977420006,53272.42083672 2026-01-14,08:09:34.000,14,11145089,5765,0,1768378173,13151.453231059997,27598.995490290006,53272.39987536001 2026-01-14,08:09:35.000,14,11145044,5205,0,1768378174,13151.459967369992,32211.417477540002,53272.39288824 2026-01-14,08:09:36.000,14,11145097,5925,0,1768378175,13151.426285820002,32211.473870579997,53272.406862480006 2026-01-14,08:09:37.000,14,11145086,5565,0,1768378176,13151.439758439992,28982.767905810004,53272.43481096 2026-01-14,08:09:38.000,14,11145084,6365,0,1768378177,13151.480176299992,27599.037785070002,53272.42083672 2026-01-14,08:09:40.000,14,11145080,6205,0,1768378179,13151.406076890002,29443.97133432,53272.39288824 2026-01-14,08:09:41.000,14,11145066,6365,0,1768378180,13151.453231059997,27599.030735940003,53272.42782384001 2026-01-14,08:09:42.000,14,11145052,5445,0,1768378181,13151.446494750002,33133.944169769995,53272.4138496 2026-01-14,08:09:43.000,14,11145087,6405,0,1768378182,13151.473439989997,30827.729651579997,53272.44179808 2026-01-14,08:09:44.000,14,11145091,5845,0,1768378183,13151.466703680002,29905.210008480004,53272.406862480006 2026-01-14,08:09:45.000,14,11145032,6165,0,1768378184,13151.446494750002,29905.224106740003,53272.455772320005 2026-01-14,08:09:46.000,14,11145051,6005,0,1768378185,13151.493648919997,27598.974342899994,53272.385901120004 2026-01-14,08:09:47.000,14,11145136,5285,0,1768378186,13151.439758439992,25753.984400610003,53272.42782384001 2026-01-14,08:09:48.000,14,11145022,5925,0,1768378187,13151.466703680002,34056.35102679,53272.44878520001 2026-01-14,08:09:49.000,14,11144935,6765,0,1768378188,13151.426285820002,29905.181811960007,53272.42782384001 2026-01-14,08:09:51.000,14,11145062,5325,0,1768378190,13151.426285820002,29443.921990410003,53272.44179808 2026-01-14,08:09:52.000,14,11145113,6765,0,1768378191,13151.453231059997,28982.65511973,53272.37891400001 2026-01-14,08:09:53.000,14,11145078,6084,0,1768378192,13151.426285820002,30827.70145506,53272.42782384001 2026-01-14,08:09:54.000,14,11145074,6205,0,1768378193,13151.412813199997,28521.444642090006,53272.49070792 2026-01-14,08:09:55.000,14,11145055,6525,0,1768378194,13151.399340579992,25753.963253220005,53272.42083672 2026-01-14,08:09:56.000,14,11145077,6525,0,1768378195,13151.399340579992,25753.991449740002,53272.44878520001 2026-01-14,08:09:57.000,14,11145102,5605,0,1768378196,13151.345450100001,29443.872646500007,53272.46974656 2026-01-14,08:09:58.000,14,11145063,6045,0,1768378197,13151.338713789992,31288.862588789998,53272.44878520001 2026-01-14,08:09:59.000,14,11145071,5805,0,1768378198,13151.352186409997,29443.872646500007,53272.46974656 2026-01-14,08:10:00.000,14,11145068,5205,0,1768378199,13151.331977479997,24370.219034220005,53272.4138496 2026-01-14,08:10:02.000,14,11145082,5325,0,1768378201,13151.311768549996,31750.101262950004,53272.504682160004 2026-01-14,08:10:03.000,14,11145092,5245,0,1768378202,13151.325241170001,28982.65511973,53272.49769504001 2026-01-14,08:10:04.000,14,11145094,6245,0,1768378203,13151.298295929992,29905.224106740003,53272.455772320005 2026-01-14,08:10:05.000,14,11145099,5884,0,1768378204,13151.298295929992,30827.68030767,53272.455772320005 2026-01-14,08:10:06.000,14,11145038,5285,0,1768378205,13151.284823310001,28982.767905810004,53272.44179808 2026-01-14,08:10:07.000,14,11145114,5205,0,1768378206,13151.291559619996,31750.171754249997,53272.42782384001 2026-01-14,08:10:08.000,14,11145014,6205,0,1768378207,13151.284823310001,28521.479887740003,53272.43481096 2026-01-14,08:10:09.000,14,11145089,5884,0,1768378208,13151.257878069991,28521.493986,53272.46974656 2026-01-14,08:10:10.000,14,11145006,6124,0,1768378209,13151.271350689996,29443.992481709996,53272.47673368001 2026-01-14,08:10:11.000,14,11145043,6925,0,1768378210,13151.237669139991,28982.732660160007,53272.44179808 2026-01-14,08:10:13.000,14,11145045,5965,0,1768378212,13151.305032240001,24831.549347070002,53272.49769504001 2026-01-14,08:10:14.000,14,11145061,5805,0,1768378213,13151.257878069991,30827.68030767,53272.42782384001 2026-01-14,08:10:15.000,14,11145098,5405,0,1768378214,13151.257878069991,28060.332852270003,53272.455772320005 2026-01-14,08:10:16.000,14,11145017,5765,0,1768378215,13151.284823310001,34056.470862,53272.455772320005 2026-01-14,08:10:17.000,14,11145069,5725,0,1768378216,13151.278086999992,30827.69440593,53272.43481096 2026-01-14,08:10:18.000,14,11145046,6165,0,1768378217,13151.352186409997,31288.947178350005,53272.44878520001 2026-01-14,08:10:19.000,14,11145092,5485,0,1768378218,13151.298295929992,30366.462780899994,53272.455772320005 2026-01-14,08:10:20.000,14,11145049,5725,0,1768378219,13151.318504859992,28982.711512769994,53272.46974656 2026-01-14,08:10:21.000,14,11145029,5765,0,1768378220,13151.372395339997,28521.529231649998,53272.46275944 2026-01-14,08:10:22.000,14,11145051,6165,0,1768378221,13151.358922719992,28982.767905810004,53272.49769504001 2026-01-14,08:10:24.000,14,11144998,6485,0,1768378223,13151.338713789992,23909.093146140003,53272.47673368001 2026-01-14,08:10:25.000,14,11145009,5565,0,1768378224,13151.345450100001,32672.712544740003,53272.4837208 2026-01-14,08:10:26.000,14,11145022,6405,0,1768378225,13151.331977479997,33595.1757948,53272.4138496 2026-01-14,08:10:27.000,14,11144982,6284,0,1768378226,13151.385867960002,34056.435616350005,53272.42782384001 2026-01-14,08:10:28.000,14,11145033,6124,0,1768378227,13151.365659030002,32211.417477540002,53272.47673368001 2026-01-14,08:10:29.000,14,11145017,5845,0,1768378228,13151.365659030002,31750.178803379997,53272.46275944 2026-01-14,08:10:30.000,14,11145055,5725,0,1768378229,13151.338713789992,34978.84952249999,53272.47673368001 2026-01-14,08:10:31.000,14,11145054,6124,0,1768378230,13151.305032240001,30366.490977420006,53272.4837208 2026-01-14,08:10:32.000,14,11145084,6405,0,1768378231,13151.338713789992,28521.564477299995,53272.46275944 2026-01-14,08:10:33.000,14,11145012,6565,0,1768378232,13151.331977479997,24831.521150550005,53272.4837208 2026-01-14,08:10:35.000,14,11145042,5405,0,1768378234,13151.305032240001,28982.774954940003,53272.525643520006 2026-01-14,08:10:36.000,14,11145021,6925,0,1768378235,13151.284823310001,28521.430543830007,53272.44878520001 2026-01-14,08:10:37.000,14,11145145,6965,0,1768378236,13151.298295929992,32672.649102569994,53272.47673368001 2026-01-14,08:10:38.000,14,11145092,5365,0,1768378237,13151.305032240001,26676.4546998,53272.44878520001 2026-01-14,08:10:39.000,14,11145042,6245,0,1768378238,13151.291559619996,28982.782004070003,53272.53263064 2026-01-14,08:10:40.000,14,11145086,6245,0,1768378239,13151.257878069991,28060.234164449997,53272.44179808 2026-01-14,08:10:41.000,14,11145038,5405,0,1768378240,13151.298295929992,28982.725611030008,53272.44878520001 2026-01-14,08:10:42.000,14,11145093,6605,0,1768378241,13151.284823310001,29443.985432579997,53272.49070792 2026-01-14,08:10:43.000,14,11145050,6245,0,1768378242,13151.298295929992,28982.79610233,53272.47673368001 2026-01-14,08:10:44.000,14,11145071,5965,0,1768378243,13151.264614380001,31750.164705119998,53272.49070792 2026-01-14,08:10:46.000,14,11145059,5925,0,1768378245,13151.264614380001,29443.978383449998,53272.53961776 2026-01-14,08:10:47.000,14,11145045,6605,0,1768378246,13151.237669139991,28521.50103513,53272.53263064 2026-01-14,08:10:48.000,14,11144902,5325,0,1768378247,13151.20398759,33134.02875933,53272.49070792 2026-01-14,08:10:49.000,14,11145079,5925,0,1768378248,13151.210723899996,28060.325803140004,53272.504682160004 2026-01-14,08:10:50.000,14,11145045,5765,0,1768378249,13151.230932829996,26215.32176259,53272.49769504001 2026-01-14,08:10:51.000,14,11145041,6365,0,1768378250,13151.217460209991,32211.558460140004,53272.504682160004 2026-01-14,08:10:52.000,14,11144983,6485,0,1768378251,13151.264614380001,30366.55441959,53272.504682160004 2026-01-14,08:10:53.000,14,11144991,6765,0,1768378252,13151.264614380001,32211.60780405,53272.56756624001 2026-01-14,08:10:54.000,14,11144976,5445,0,1768378253,13151.257878069991,31750.347982499996,53272.51166928 2026-01-14,08:10:55.000,14,11145042,6245,0,1768378254,13151.224196520001,28521.634968600003,53272.46974656 2026-01-14,08:10:57.000,14,11144998,5445,0,1768378256,13151.264614380001,33134.05695585,53272.525643520006 2026-01-14,08:10:58.000,14,11145031,6765,0,1768378257,13151.237669139991,29905.329843690008,53272.51166928 2026-01-14,08:10:59.000,14,11145040,5205,0,1768378258,13151.244405450001,30366.674254800004,53272.49070792 2026-01-14,08:11:00.000,14,11145103,6605,0,1768378259,13151.278086999992,25292.921954699996,53272.56756624001 2026-01-14,08:11:01.000,14,11145029,6605,0,1768378260,13151.271350689996,29444.12641518,53272.56756624001 2026-01-14,08:11:02.000,14,11145001,6685,0,1768378261,13151.251141759996,27599.199915060002,53272.574553360006 2026-01-14,08:11:03.000,14,11145035,5645,0,1768378262,13151.257878069991,28982.95823232,53272.56057912 2026-01-14,08:11:04.000,14,11145050,5285,0,1768378263,13151.224196520001,28521.67726338,53272.525643520006 2026-01-14,08:11:05.000,14,11145034,5485,0,1768378264,13151.230932829996,29905.393285860002,53272.53263064 2026-01-14,08:11:06.000,14,11145015,5765,0,1768378265,13151.224196520001,32672.90287125,53272.56756624001 2026-01-14,08:11:08.000,14,11145039,6445,0,1768378267,13151.251141759996,27137.968290029996,53272.51166928 2026-01-14,08:11:09.000,14,11145034,5405,0,1768378268,13151.224196520001,22986.707436509998,53272.43481096 2026-01-14,08:11:10.000,14,11145063,6805,0,1768378269,13151.20398759,27137.91894612,53272.51166928 2026-01-14,08:11:11.000,14,11144850,5485,0,1768378270,13151.244405450001,22525.55335191,53272.4837208 2026-01-14,08:11:12.000,14,11145047,5805,0,1768378271,13151.177042349991,30366.660156540005,53272.49769504001 2026-01-14,08:11:13.000,14,11145062,6284,0,1768378272,13151.237669139991,30827.941125480007,53272.47673368001 2026-01-14,08:11:14.000,14,11145063,5965,0,1768378273,13151.244405450001,31750.432572060003,53272.525643520006 2026-01-14,08:11:15.000,14,11145035,5805,0,1768378274,13151.210723899996,31289.243241810007,53272.49070792 2026-01-14,08:11:16.000,14,11145050,6485,0,1768378275,13151.170306039996,28983.000527099997,53272.46974656 2026-01-14,08:11:17.000,14,11145084,6405,0,1768378276,13151.244405450001,33595.450710870005,53272.53263064 2026-01-14,08:11:19.000,14,11145017,5884,0,1768378278,13151.230932829996,32672.980411679993,53272.53263064 2026-01-14,08:11:20.000,14,11144956,4925,0,1768378279,13151.197251279991,28060.54432617,53272.525643520006 2026-01-14,08:11:21.000,14,11144898,6405,0,1768378280,13151.224196520001,28060.593670079994,53272.53263064 2026-01-14,08:11:22.000,14,11145019,5765,0,1768378281,13151.190514969996,30828.082108079994,53272.53961776 2026-01-14,08:11:23.000,14,11145045,5525,0,1768378282,13151.224196520001,28060.565473559996,53272.525643520006 2026-01-14,08:11:24.000,14,11145028,5485,0,1768378283,13151.217460209991,22986.890713889996,53272.51865640001 2026-01-14,08:11:25.000,14,11145060,6324,0,1768378284,13151.20398759,35901.77801514001,53272.53263064 2026-01-14,08:11:26.000,14,11145070,5405,0,1768378285,13151.244405450001,28983.085116660004,53272.54660488001 2026-01-14,08:11:27.000,14,11144990,5245,0,1768378286,13151.224196520001,28060.579571819995,53272.56756624001 2026-01-14,08:11:28.000,14,11145001,6405,0,1768378287,13151.237669139991,29905.58361237,53272.553592000004 2026-01-14,08:11:30.000,14,11145024,5285,0,1768378289,13151.20398759,27599.411388959998,53272.56756624001 2026-01-14,08:11:31.000,14,11145018,6045,0,1768378290,13151.197251279991,28983.12036231,53272.574553360006 2026-01-14,08:11:32.000,14,11145064,5445,0,1768378291,13151.190514969996,27599.39024157,53272.54660488001 2026-01-14,08:11:33.000,14,11145016,5525,0,1768378292,13151.20398759,30828.15964851,53272.63743744 2026-01-14,08:11:34.000,14,11145014,6565,0,1768378293,13151.18377866,27599.39024157,53272.5885276 2026-01-14,08:11:35.000,14,11145070,6445,0,1768378294,13151.18377866,30366.87867957,53272.53961776 2026-01-14,08:11:36.000,14,11145022,5405,0,1768378295,13151.156833419991,29444.41542951,53272.553592000004 2026-01-14,08:11:37.000,14,11145131,5565,0,1768378296,13151.170306039996,28521.895786409994,53272.56057912 2026-01-14,08:11:38.000,14,11144982,5485,0,1768378297,13151.12315187,29905.632956279995,53272.59551472001 2026-01-14,08:11:39.000,14,11145022,6245,0,1768378298,13151.129888179996,33134.36006844,53272.56057912 2026-01-14,08:11:41.000,14,11145071,5925,0,1768378300,13151.1433608,33134.423510609995,53272.623463200005 2026-01-14,08:11:42.000,14,11145063,6765,0,1768378301,13151.170306039996,37746.852546990005,53272.56756624001 2026-01-14,08:11:43.000,14,11145001,5965,0,1768378302,13151.136624489991,30366.86458131,53272.623463200005 2026-01-14,08:11:44.000,14,11145084,6245,0,1768378303,13151.11641555999,25754.407348409994,53272.63743744 2026-01-14,08:11:45.000,14,11144991,6765,0,1768378304,13151.16356973,24831.930000089997,53272.5885276 2026-01-14,08:11:46.000,14,11145069,6685,0,1768378305,13151.150097109996,30828.19489416,53272.60948896 2026-01-14,08:11:47.000,14,11145054,5445,0,1768378306,13151.136624489991,28060.67121051,53272.65141168 2026-01-14,08:11:48.000,14,11145087,6084,0,1768378307,13151.18377866,28060.6923579,53272.60948896 2026-01-14,08:11:49.000,14,11145008,6405,0,1768378308,13151.170306039996,24370.775915489998,53272.60948896 2026-01-14,08:11:50.000,14,11144997,6845,0,1768378309,13151.210723899996,32211.868621860005,53272.64442456001 2026-01-14,08:11:52.000,14,11145023,6565,0,1768378311,13151.224196520001,30367.01966217,53272.623463200005 2026-01-14,08:11:53.000,14,11145036,5325,0,1768378312,13151.237669139991,30828.237188939995,53272.65141168 2026-01-14,08:11:54.000,14,11145066,5405,0,1768378313,13151.20398759,34056.94315371,53272.66538592001 2026-01-14,08:11:55.000,14,11145056,5485,0,1768378314,13151.237669139991,27599.53122417,53272.61647608001 2026-01-14,08:11:56.000,14,11145029,5765,0,1768378315,13151.20398759,28522.036769009996,53272.693334400006 2026-01-14,08:11:57.000,14,11145001,5925,0,1768378316,13151.230932829996,28522.00857249,53272.58154048 2026-01-14,08:11:58.000,14,11145068,5405,0,1768378317,13151.237669139991,32211.967309679996,53272.61647608001 2026-01-14,08:11:59.000,14,11145039,6765,0,1768378318,13151.20398759,23448.3056163,53272.63045032 2026-01-14,08:12:00.000,14,11144982,5365,0,1768378319,13151.237669139991,26677.032728460006,53272.60948896 2026-01-14,08:12:01.000,14,11145018,5565,0,1768378320,13151.230932829996,26677.004531939994,53272.65141168 2026-01-14,08:12:03.000,14,11144973,6845,0,1768378322,13151.20398759,28060.812193110003,53272.63045032 2026-01-14,08:12:04.000,14,11144941,6805,0,1768378323,13151.230932829996,29444.542313850005,53272.67936016 2026-01-14,08:12:05.000,14,11145002,6245,0,1768378324,13151.257878069991,31750.78502856,53272.6583988 2026-01-14,08:12:06.000,14,11145010,5165,0,1768378325,13151.217460209991,28983.310688819998,53272.68634728001 2026-01-14,08:12:07.000,14,11145032,5525,0,1768378326,13151.237669139991,27138.306648269994,53272.721282880004 2026-01-14,08:12:08.000,14,11144975,5925,0,1768378327,13151.210723899996,29905.773938879996,53272.60250184 2026-01-14,08:12:09.000,14,11144955,5845,0,1768378328,13151.210723899996,33595.6692339,53272.672373040004 2026-01-14,08:12:10.000,14,11145046,5525,0,1768378329,13151.190514969996,28522.015621619998,53272.672373040004 2026-01-14,08:12:11.000,14,11145004,5245,0,1768378330,13151.156833419991,28060.86153702,53272.64442456001 2026-01-14,08:12:12.000,14,11145011,6685,0,1768378331,13151.156833419991,30828.300631110003,53272.672373040004 2026-01-14,08:12:14.000,14,11144974,6245,0,1768378333,13151.16356973,29444.514117330007,53272.67936016 2026-01-14,08:12:15.000,14,11144851,5805,0,1768378334,13151.16356973,29905.809184529993,53272.693334400006 2026-01-14,08:12:16.000,14,11144868,6205,0,1768378335,13151.11641555999,28522.029719879996,53272.73525712001 2026-01-14,08:12:17.000,14,11145006,5485,0,1768378336,13151.09620662999,33134.52219843,53272.71429576001 2026-01-14,08:12:18.000,14,11144976,5445,0,1768378337,13151.150097109996,28522.072014660007,53272.71429576001 2026-01-14,08:12:19.000,14,11145022,6365,0,1768378338,13151.1433608,27599.615813729994,53272.71429576001 2026-01-14,08:12:20.000,14,11145024,5285,0,1768378339,13151.129888179996,28522.093162050005,53272.672373040004 2026-01-14,08:12:21.000,14,11144999,5884,0,1768378340,13151.129888179996,27138.3841887,53272.70032152 2026-01-14,08:12:22.000,14,11144999,6605,0,1768378341,13151.129888179996,28060.86153702,53272.70032152 2026-01-14,08:12:23.000,14,11145010,5285,0,1768378342,13151.217460209991,28983.44462229,53272.742244240006 2026-01-14,08:12:25.000,14,11144969,5925,0,1768378344,13151.18377866,29444.626903409997,53272.64442456001 2026-01-14,08:12:26.000,14,11145018,6205,0,1768378345,13151.20398759,33134.68432842,53272.70730864 2026-01-14,08:12:27.000,14,11145032,5205,0,1768378346,13151.18377866,24832.190817900002,53272.72827 2026-01-14,08:12:28.000,14,11145035,6525,0,1768378347,13151.210723899996,28060.917930059994,53272.693334400006 2026-01-14,08:12:29.000,14,11145009,5725,0,1768378348,13151.237669139991,35440.88474835,53272.693334400006 2026-01-14,08:12:30.000,14,11145011,5805,0,1768378349,13151.210723899996,27138.489925650007,53272.72827 2026-01-14,08:12:31.000,14,11144995,6005,0,1768378350,13151.190514969996,26215.998479069996,53272.73525712001 2026-01-14,08:12:32.000,14,11145016,5085,0,1768378351,13151.230932829996,34979.70951636,53272.693334400006 2026-01-14,08:12:33.000,14,11144990,5165,0,1768378352,13151.16356973,30828.448662840005,53272.72827 2026-01-14,08:12:34.000,14,11145007,6725,0,1768378353,13151.197251279991,32673.466801650007,53272.71429576001 2026-01-14,08:12:36.000,14,11145015,5925,0,1768378355,13151.150097109996,26215.991429939997,53272.77717984 2026-01-14,08:12:37.000,14,11144966,5205,0,1768378356,13151.197251279991,28522.248242910006,53272.72827 2026-01-14,08:12:38.000,14,11145009,6685,0,1768378357,13151.20398759,30367.287529110006,53272.73525712001 2026-01-14,08:12:39.000,14,11145051,5805,0,1768378358,13151.150097109996,26677.27239888,53272.693334400006 2026-01-14,08:12:40.000,14,11144982,6284,0,1768378359,13151.197251279991,26216.005528199996,53272.70730864 2026-01-14,08:12:41.000,14,11144994,6245,0,1768378360,13151.190514969996,33595.99349388,53272.76320560001 2026-01-14,08:12:42.000,14,11145060,6205,0,1768378361,13151.217460209991,29905.964265389994,53272.742244240006 2026-01-14,08:12:43.000,14,11145044,5445,0,1768378362,13151.197251279991,25754.766854040005,53272.76320560001 2026-01-14,08:12:44.000,14,11144987,5925,0,1768378363,13151.217460209991,28522.234144650007,53272.71429576001 2026-01-14,08:12:45.000,14,11144995,6885,0,1768378364,13151.217460209991,29444.718542100003,53272.76320560001 2026-01-14,08:12:47.000,14,11145031,6765,0,1768378366,13151.237669139991,29444.73968949,53272.72827 2026-01-14,08:12:48.000,14,11144984,6245,0,1768378367,13151.271350689996,31289.750779170005,53272.74923136 2026-01-14,08:12:49.000,14,11144968,6124,0,1768378368,13151.278086999992,26677.26534975,53272.76320560001 2026-01-14,08:12:50.000,14,11144943,5845,0,1768378369,13151.284823310001,31289.757828300004,53272.77019272 2026-01-14,08:12:51.000,14,11145042,5405,0,1768378370,13151.305032240001,23909.798059139997,53272.742244240006 2026-01-14,08:12:52.000,14,11145010,5205,0,1768378371,13151.325241170001,33134.783016240006,53272.81211544001 2026-01-14,08:12:53.000,14,11144964,5365,0,1768378372,13151.318504859992,29906.006560170004,53272.7981412 2026-01-14,08:12:54.000,14,11145000,6124,0,1768378373,13151.325241170001,26215.998479069996,53272.81910256 2026-01-14,08:12:55.000,14,11144998,6084,0,1768378374,13151.331977479997,32673.487949040005,53272.75621848 2026-01-14,08:12:56.000,14,11144995,6525,0,1768378375,13151.345450100001,32673.487949040005,53272.791154080005 2026-01-14,08:12:58.000,14,11144970,6205,0,1768378377,13151.372395339997,30367.273430850008,53272.77019272 2026-01-14,08:12:59.000,14,11145085,6685,0,1768378378,13151.345450100001,30828.49095762,53272.68634728001 2026-01-14,08:13:00.000,14,11145004,6205,0,1768378379,13151.352186409997,32212.277471399997,53272.791154080005 2026-01-14,08:13:01.000,14,11145004,6245,0,1768378380,13151.345450100001,30828.462761100003,53272.81211544001 2026-01-14,08:13:02.000,14,11144996,6045,0,1768378381,13151.352186409997,26677.27239888,53272.76320560001 2026-01-14,08:13:03.000,14,11145011,6005,0,1768378382,13151.318504859992,30367.224086939998,53272.77717984 2026-01-14,08:13:04.000,14,11145039,6765,0,1768378383,13151.372395339997,28060.98842136,53272.74923136 2026-01-14,08:13:05.000,14,11144986,5485,0,1768378384,13151.372395339997,28522.205948129995,53272.7981412 2026-01-14,08:13:06.000,14,11145038,5285,0,1768378385,13151.385867960002,32673.438605129995,53272.76320560001 2026-01-14,08:13:07.000,14,11144950,5485,0,1768378386,13151.365659030002,31289.722582650007,53272.861025280006 2026-01-14,08:13:09.000,14,11145041,5725,0,1768378388,13151.379131649992,29444.669198190008,53272.71429576001 2026-01-14,08:13:10.000,14,11144989,5884,0,1768378389,13151.352186409997,28060.932028320007,53272.70730864 2026-01-14,08:13:11.000,14,11144969,5645,0,1768378390,13151.358922719992,29905.929019739997,53272.76320560001 2026-01-14,08:13:12.000,14,11145024,6324,0,1768378391,13151.399340579992,33595.923002580006,53272.82608968 2026-01-14,08:13:13.000,14,11145062,6485,0,1768378392,13151.379131649992,28983.479867939997,53272.81910256 2026-01-14,08:13:14.000,14,11144941,5965,0,1768378393,13151.419549509992,27138.447630869996,53272.81211544001 2026-01-14,08:13:15.000,14,11145001,5605,0,1768378394,13151.459967369992,31750.92601116,53272.909935120006 2026-01-14,08:13:16.000,14,11144973,5725,0,1768378395,13151.439758439992,31750.93306029,53272.87499952 2026-01-14,08:13:17.000,14,11144991,5805,0,1768378396,13151.426285820002,29905.90082322,53272.840063920004 2026-01-14,08:13:18.000,14,11144989,5765,0,1768378397,13151.453231059997,31750.94010942,53272.840063920004 2026-01-14,08:13:20.000,14,11144979,6885,0,1768378399,13151.412813199997,30367.146546510005,53272.82608968 2026-01-14,08:13:21.000,14,11144994,6565,0,1768378400,13151.459967369992,27599.672206770003,53272.8680124 2026-01-14,08:13:22.000,14,11145041,5845,0,1768378401,13151.493648919997,34057.14052935,53272.8680124 2026-01-14,08:13:23.000,14,11145030,5965,0,1768378402,13151.493648919997,32212.129439669996,53272.90294800001 2026-01-14,08:13:24.000,14,11144956,6365,0,1768378403,13151.433022129997,22987.222022999995,53272.861025280006 2026-01-14,08:13:25.000,14,11144979,6005,0,1768378404,13151.446494750002,30367.132448250006,53272.840063920004 2026-01-14,08:13:26.000,14,11144983,6645,0,1768378405,13151.426285820002,28060.939077450006,53272.77019272 2026-01-14,08:13:27.000,14,11145019,5805,0,1768378406,13151.406076890002,28983.409376640004,53272.88198664001 2026-01-14,08:13:28.000,14,11145018,6485,0,1768378407,13151.419549509992,26677.208956710005,53272.909935120006 2026-01-14,08:13:29.000,14,11145021,5845,0,1768378408,13151.365659030002,29444.683296450006,53272.82608968 2026-01-14,08:13:31.000,14,11144998,6205,0,1768378410,13151.406076890002,34518.4003509,53272.861025280006 2026-01-14,08:13:32.000,14,11144987,6565,0,1768378411,13151.345450100001,28522.191849869996,53272.888973760004 2026-01-14,08:13:33.000,14,11144951,6645,0,1768378412,13151.392604269997,29905.950167129995,53272.85403816001 2026-01-14,08:13:34.000,14,11145024,5445,0,1768378413,13151.352186409997,29905.936068869996,53272.87499952 2026-01-14,08:13:35.000,14,11144984,5485,0,1768378414,13151.379131649992,30367.132448250006,53272.7981412 2026-01-14,08:13:36.000,14,11145103,5485,0,1768378415,13151.352186409997,26677.194858450006,53272.84705104 2026-01-14,08:13:37.000,14,11145013,5645,0,1768378416,13151.358922719992,31289.666189609998,53272.7981412 2026-01-14,08:13:38.000,14,11145012,6324,0,1768378417,13151.318504859992,28060.99547049,53272.81211544001 2026-01-14,08:13:39.000,14,11144971,6845,0,1768378418,13151.345450100001,29444.683296450006,53272.83307680001 2026-01-14,08:13:40.000,14,11144981,6885,0,1768378419,13151.365659030002,27138.475827389993,53272.76320560001 2026-01-14,08:13:42.000,14,11144918,5565,0,1768378421,13151.331977479997,24371.050831560002,53272.76320560001 2026-01-14,08:13:43.000,14,11144986,5525,0,1768378422,13151.345450100001,28522.191849869996,53272.80512832 2026-01-14,08:13:44.000,14,11145056,5365,0,1768378423,13151.365659030002,29905.992461910006,53272.7981412 2026-01-14,08:13:45.000,14,11145011,6765,0,1768378424,13151.352186409997,33134.69842668,53272.85403816001 2026-01-14,08:13:46.000,14,11145004,6124,0,1768378425,13151.325241170001,31751.066993760003,53272.81910256 2026-01-14,08:13:47.000,14,11145038,5365,0,1768378426,13151.365659030002,28061.065961789995,53272.82608968 2026-01-14,08:13:48.000,14,11145040,6205,0,1768378427,13151.338713789992,25754.851443599997,53272.840063920004 2026-01-14,08:13:49.000,14,11144996,5485,0,1768378428,13151.325241170001,32212.221078360002,53272.85403816001 2026-01-14,08:13:50.000,14,11145051,5805,0,1768378429,13151.311768549996,35441.03982921,53272.81910256 2026-01-14,08:13:51.000,14,11144997,5684,0,1768378430,13151.318504859992,27138.616809989995,53272.83307680001 2026-01-14,08:13:53.000,14,11145042,5405,0,1768378432,13151.331977479997,24371.08607721,53272.84705104 2026-01-14,08:13:54.000,14,11145005,5684,0,1768378433,13151.318504859992,32673.523194690002,53272.81910256 2026-01-14,08:13:55.000,14,11145020,5365,0,1768378434,13151.338713789992,24832.240161809998,53272.83307680001 2026-01-14,08:13:56.000,14,11145043,5805,0,1768378435,13151.318504859992,33595.944149970004,53272.80512832 2026-01-14,08:13:57.000,14,11145069,6765,0,1768378436,13151.358922719992,30828.462761100003,53272.76320560001 2026-01-14,08:13:58.000,14,11145000,5245,0,1768378437,13151.318504859992,32212.221078360002,53272.888973760004 2026-01-14,08:13:59.000,14,11145035,5725,0,1768378438,13151.358922719992,28522.227095520007,53272.78416696001 2026-01-14,08:14:00.000,14,11145050,6445,0,1768378439,13151.338713789992,26677.194858450006,53272.78416696001 2026-01-14,08:14:01.000,14,11145041,5965,0,1768378440,13151.358922719992,29444.690345580006,53272.840063920004 2026-01-14,08:14:02.000,14,11144978,5525,0,1768378441,13151.345450100001,29444.648050799995,53272.840063920004 2026-01-14,08:14:04.000,14,11144983,6084,0,1768378443,13151.345450100001,27599.679255900002,53272.85403816001 2026-01-14,08:14:05.000,14,11144941,6765,0,1768378444,13151.372395339997,34979.512140720006,53272.81910256 2026-01-14,08:14:06.000,14,11145044,6405,0,1768378445,13151.385867960002,31750.77797943,53272.81910256 2026-01-14,08:14:07.000,14,11144978,6685,0,1768378446,13151.358922719992,29905.802135399994,53272.81910256 2026-01-14,08:14:08.000,14,11144940,5605,0,1768378447,13151.385867960002,27599.629911990007,53272.7981412 2026-01-14,08:14:09.000,14,11145029,6805,0,1768378448,13151.365659030002,30367.076055209996,53272.83307680001 2026-01-14,08:14:10.000,14,11145027,5925,0,1768378449,13151.358922719992,28060.819242240002,53272.80512832 2026-01-14,08:14:11.000,14,11144995,6005,0,1768378450,13151.331977479997,31750.79912682,53272.840063920004 2026-01-14,08:14:12.000,14,11145042,5085,0,1768378451,13151.345450100001,23448.3056163,53272.72827 2026-01-14,08:14:13.000,14,11144989,5684,0,1768378452,13151.345450100001,31289.560452660007,53272.77019272 2026-01-14,08:14:15.000,14,11145037,5965,0,1768378454,13151.372395339997,27599.629911990007,53272.77019272 2026-01-14,08:14:16.000,14,11145002,5245,0,1768378455,13151.372395339997,25754.632920570002,53272.73525712001 2026-01-14,08:14:17.000,14,11144959,5884,0,1768378456,13151.352186409997,31289.588649180005,53272.721282880004 2026-01-14,08:14:18.000,14,11145001,6725,0,1768378457,13151.358922719992,27599.587617209996,53272.77019272 2026-01-14,08:14:19.000,14,11144993,6725,0,1768378458,13151.365659030002,30828.272434590006,53272.72827 2026-01-14,08:14:20.000,14,11145049,6605,0,1768378459,13151.392604269997,29444.619854279998,53272.74923136 2026-01-14,08:14:21.000,14,11144998,6245,0,1768378460,13151.399340579992,25754.576527530007,53272.693334400006 2026-01-14,08:14:22.000,14,11145043,5925,0,1768378461,13151.358922719992,26677.032728460006,53272.76320560001 2026-01-14,08:14:23.000,14,11144958,6084,0,1768378462,13151.318504859992,29905.766889749997,53272.76320560001 2026-01-14,08:14:24.000,14,11145009,6725,0,1768378463,13151.311768549996,30366.998514780003,53272.81211544001 2026-01-14,08:14:26.000,14,11145020,6405,0,1768378465,13151.331977479997,28983.183804479995,53272.721282880004 2026-01-14,08:14:27.000,14,11144955,6645,0,1768378466,13151.325241170001,28983.197902739994,53272.70730864 2026-01-14,08:14:28.000,14,11144967,6885,0,1768378467,13151.305032240001,25293.21096903,53272.791154080005 2026-01-14,08:14:29.000,14,11144992,5485,0,1768378468,13151.311768549996,31750.644045959998,53272.73525712001 2026-01-14,08:14:30.000,14,11145019,5845,0,1768378469,13151.358922719992,30366.935072609995,53272.81211544001 2026-01-14,08:14:31.000,14,11145003,6685,0,1768378470,13151.338713789992,29444.401331250003,53272.77019272 2026-01-14,08:14:32.000,14,11145020,6365,0,1768378471,13151.318504859992,30366.935072609995,53272.74923136 2026-01-14,08:14:33.000,14,11145067,5884,0,1768378472,13151.291559619996,26215.688317349995,53272.7981412 2026-01-14,08:14:34.000,14,11145042,5365,0,1768378473,13151.291559619996,30828.138501120004,53272.70032152 2026-01-14,08:14:35.000,14,11144998,5445,0,1768378474,13151.284823310001,28521.853491629998,53272.76320560001 2026-01-14,08:14:37.000,14,11145023,5884,0,1768378476,13151.244405450001,24370.634932889996,53272.76320560001 2026-01-14,08:14:38.000,14,11145000,6245,0,1768378477,13151.237669139991,28060.650063120003,53272.693334400006 2026-01-14,08:14:39.000,14,11145003,6605,0,1768378478,13151.271350689996,29444.351987340007,53272.672373040004 2026-01-14,08:14:40.000,14,11144975,5805,0,1768378479,13151.251141759996,25293.126379470006,53272.63045032 2026-01-14,08:14:41.000,14,11145019,5884,0,1768378480,13151.217460209991,29444.359036470007,53272.68634728001 2026-01-14,08:14:42.000,14,11144978,5085,0,1768378481,13151.217460209991,28060.67121051,53272.70032152 2026-01-14,08:14:43.000,14,11145026,6324,0,1768378482,13151.210723899996,27599.37614331,53272.672373040004 2026-01-14,08:14:44.000,14,11144999,5884,0,1768378483,13151.16356973,24831.88065618,53272.61647608001 2026-01-14,08:14:45.000,14,11145017,5725,0,1768378484,13151.16356973,25754.386201019995,53272.693334400006 2026-01-14,08:14:46.000,14,11144945,6525,0,1768378485,13151.136624489991,31750.580603790004,53272.672373040004 2026-01-14,08:14:48.000,14,11145007,6845,0,1768378487,13151.156833419991,27138.045830460003,53272.74923136 2026-01-14,08:14:49.000,14,11144999,5645,0,1768378488,13151.156833419991,31750.46781771,53272.70032152 2026-01-14,08:14:50.000,14,11145039,6685,0,1768378489,13151.16356973,27138.017633940006,53272.70032152 2026-01-14,08:14:51.000,14,11145062,6245,0,1768378490,13151.156833419991,28521.761852940006,53272.6583988 2026-01-14,08:14:52.000,14,11145036,6405,0,1768378491,13151.156833419991,31289.243241810007,53272.65141168 2026-01-14,08:14:53.000,14,11145072,5285,0,1768378492,13151.18377866,32672.853527340005,53272.64442456001 2026-01-14,08:14:54.000,14,11145040,6324,0,1768378493,13151.1433608,29905.442629769997,53272.63045032 2026-01-14,08:14:55.000,14,11145075,6725,0,1768378494,13151.156833419991,32672.846478210005,53272.70032152 2026-01-14,08:14:56.000,14,11145063,5725,0,1768378495,13151.09620662999,33595.37317044,53272.63743744 2026-01-14,08:14:57.000,14,11145106,5245,0,1768378496,13151.150097109996,32211.678295349993,53272.56756624001 2026-01-14,08:14:59.000,14,11145030,5445,0,1768378498,13151.136624489991,25754.252267550008,53272.574553360006 2026-01-14,08:15:00.000,14,11145047,6685,0,1768378499,13151.156833419991,31750.404375540005,53272.59551472001 2026-01-14,08:15:01.000,14,11145040,6245,0,1768378500,13151.16356973,33134.08515237,53272.53263064 2026-01-14,08:15:02.000,14,11145080,5245,0,1768378501,13151.177042349991,31289.059964429995,53272.51865640001 2026-01-14,08:15:03.000,14,11145129,5725,0,1768378502,13151.156833419991,32672.839429080006,53272.54660488001 2026-01-14,08:15:04.000,14,11145036,5285,0,1768378503,13151.177042349991,31289.067013559994,53272.56057912 2026-01-14,08:15:05.000,14,11145048,6445,0,1768378504,13151.197251279991,26215.364057369996,53272.553592000004 2026-01-14,08:15:06.000,14,11145082,5365,0,1768378505,13151.1433608,31289.15160312,53272.60250184 2026-01-14,08:15:07.000,14,11145042,5965,0,1768378506,13151.170306039996,28982.852495369996,53272.53961776 2026-01-14,08:15:08.000,14,11145102,6124,0,1768378507,13151.156833419991,25292.900807309998,53272.56057912 2026-01-14,08:15:10.000,14,11145082,5405,0,1768378509,13151.190514969996,30827.828339400003,53272.525643520006 2026-01-14,08:15:11.000,14,11145050,6245,0,1768378510,13151.177042349991,27137.869602210005,53272.56756624001 2026-01-14,08:15:12.000,14,11145082,6205,0,1768378511,13151.18377866,24370.402311600003,53272.54660488001 2026-01-14,08:15:13.000,14,11145102,6124,0,1768378512,13151.18377866,27137.876651340004,53272.5885276 2026-01-14,08:15:14.000,14,11145135,6605,0,1768378513,13151.217460209991,27599.07303072,53272.574553360006 2026-01-14,08:15:15.000,14,11145050,5245,0,1768378514,13151.237669139991,29905.315745429994,53272.553592000004 2026-01-14,08:15:16.000,14,11145109,5845,0,1768378515,13151.197251279991,29444.013629099994,53272.574553360006 2026-01-14,08:15:17.000,14,11145068,5405,0,1768378516,13151.18377866,27137.897798730002,53272.553592000004 2026-01-14,08:15:18.000,14,11145057,6885,0,1768378517,13151.190514969996,27137.827307429994,53272.574553360006 2026-01-14,08:15:19.000,14,11145103,5765,0,1768378518,13151.20398759,27137.841405690007,53272.56756624001 2026-01-14,08:15:21.000,14,11145072,5445,0,1768378520,13151.20398759,31288.961276610004,53272.56057912 2026-01-14,08:15:22.000,14,11145050,5445,0,1768378521,13151.18377866,28982.739709290006,53272.574553360006 2026-01-14,08:15:23.000,14,11145090,6245,0,1768378522,13151.237669139991,31750.228147290007,53272.58154048 2026-01-14,08:15:24.000,14,11145092,5485,0,1768378523,13151.237669139991,26215.216025639995,53272.63045032 2026-01-14,08:15:25.000,14,11145052,6205,0,1768378524,13151.197251279991,31750.178803379997,53272.60948896 2026-01-14,08:15:26.000,14,11145089,6605,0,1768378525,13151.217460209991,28521.458740350005,53272.525643520006 2026-01-14,08:15:27.000,14,11145127,6725,0,1768378526,13151.156833419991,31750.164705119998,53272.60250184 2026-01-14,08:15:28.000,14,11145052,5365,0,1768378527,13151.136624489991,28982.746758420006,53272.56057912 2026-01-14,08:15:29.000,14,11145106,6405,0,1768378528,13151.136624489991,29443.95723606,53272.59551472001 2026-01-14,08:15:30.000,14,11145056,6405,0,1768378529,13151.190514969996,30366.434584379997,53272.58154048 2026-01-14,08:15:32.000,14,11145049,7205,0,1768378531,13151.16356973,29905.160664569994,53272.574553360006 2026-01-14,08:15:33.000,14,11145104,4925,0,1768378532,13151.150097109996,26676.46879806,53272.56057912 2026-01-14,08:15:34.000,14,11145070,5365,0,1768378533,13151.18377866,23909.001507449997,53272.58154048 2026-01-14,08:15:35.000,14,11145054,5445,0,1768378534,13151.11641555999,34056.273486360005,53272.60250184 2026-01-14,08:15:36.000,14,11145124,5365,0,1768378535,13151.150097109996,32672.57861127,53272.54660488001 2026-01-14,08:15:37.000,14,11145087,6005,0,1768378536,13151.150097109996,29905.167713699993,53272.61647608001 2026-01-14,08:15:38.000,14,11145077,5805,0,1768378537,13151.16356973,29905.125418919997,53272.54660488001 2026-01-14,08:15:39.000,14,11145094,5605,0,1768378538,13151.177042349991,26676.433552410002,53272.553592000004 2026-01-14,08:15:40.000,14,11145166,6124,0,1768378539,13151.170306039996,28060.177771410003,53272.5885276 2026-01-14,08:15:41.000,14,11145094,5965,0,1768378540,13151.156833419991,27598.88975334,53272.60250184 2026-01-14,08:15:43.000,14,11145111,6005,0,1768378542,13151.1433608,29443.837400849996,53272.59551472001 2026-01-14,08:15:44.000,14,11145083,5325,0,1768378543,13151.150097109996,36823.733727839994,53272.63743744 2026-01-14,08:15:45.000,14,11145120,6245,0,1768378544,13151.156833419991,30366.335896560005,53272.51865640001 2026-01-14,08:15:46.000,14,11145070,5365,0,1768378545,13151.18377866,33133.796138039994,53272.504682160004 2026-01-14,08:15:47.000,14,11145082,5445,0,1768378546,13151.16356973,29443.823302589997,53272.49070792 2026-01-14,08:15:48.000,14,11145061,6565,0,1768378547,13151.150097109996,27598.882704210002,53272.51166928 2026-01-14,08:15:49.000,14,11145079,5845,0,1768378548,13151.170306039996,26676.334864589997,53272.60948896 2026-01-14,08:15:50.000,14,11145073,6485,0,1768378549,13151.210723899996,29443.823302589997,53272.553592000004 2026-01-14,08:15:51.000,14,11145078,6324,0,1768378550,13151.18377866,31750.030771649996,53272.53263064 2026-01-14,08:15:52.000,14,11145114,6485,0,1768378551,13151.217460209991,32672.508119970007,53272.53263064 2026-01-14,08:15:54.000,14,11145112,6365,0,1768378553,13151.251141759996,27137.503047449994,53272.53263064 2026-01-14,08:15:55.000,14,11145110,5445,0,1768378554,13151.251141759996,29904.913945020002,53272.49070792 2026-01-14,08:15:56.000,14,11145042,6405,0,1768378555,13151.278086999992,31288.721606189996,53272.47673368001 2026-01-14,08:15:57.000,14,11145095,5765,0,1768378556,13151.305032240001,31749.903887310007,53272.58154048 2026-01-14,08:15:58.000,14,11145057,5645,0,1768378557,13151.284823310001,33133.58466414,53272.53961776 2026-01-14,08:15:59.000,14,11145095,6565,0,1768378558,13151.271350689996,31288.714557059997,53272.56756624001 2026-01-14,08:16:00.000,14,11144992,5525,0,1768378559,13151.291559619996,29904.94919067,53272.56057912 2026-01-14,08:16:01.000,14,11145044,6205,0,1768378560,13151.298295929992,27598.699426830004,53272.525643520006 2026-01-14,08:16:02.000,14,11145048,6205,0,1768378561,13151.318504859992,32672.303695199997,53272.553592000004 2026-01-14,08:16:03.000,14,11145071,6045,0,1768378562,13151.284823310001,29443.64002521,53272.525643520006 2026-01-14,08:16:05.000,14,11145129,6485,0,1768378564,13151.284823310001,31749.847494269998,53272.58154048 2026-01-14,08:16:06.000,14,11145010,6245,0,1768378565,13151.271350689996,31749.762904710005,53272.525643520006 2026-01-14,08:16:07.000,14,11144988,6205,0,1768378566,13151.251141759996,33133.54941849,53272.51865640001 2026-01-14,08:16:08.000,14,11145082,5485,0,1768378567,13151.244405450001,27598.635984659995,53272.54660488001 2026-01-14,08:16:09.000,14,11145037,5845,0,1768378568,13151.264614380001,31288.545377939998,53272.5885276 2026-01-14,08:16:10.000,14,11145080,5285,0,1768378569,13151.230932829996,27137.390261370005,53272.56756624001 2026-01-14,08:16:11.000,14,11145052,5365,0,1768378570,13151.264614380001,28059.88170795,53272.553592000004 2026-01-14,08:16:12.000,14,11145081,6005,0,1768378571,13151.217460209991,30366.06802962,53272.60250184 2026-01-14,08:16:13.000,14,11145013,6645,0,1768378572,13151.237669139991,32211.057971910006,53272.60250184 2026-01-14,08:16:14.000,14,11145014,5525,0,1768378573,13151.217460209991,27137.411408760003,53272.53961776 2026-01-14,08:16:16.000,14,11145060,5765,0,1768378575,13151.251141759996,31288.467837510005,53272.60250184 2026-01-14,08:16:17.000,14,11145046,6405,0,1768378576,13151.284823310001,36362.20603935,53272.54660488001 2026-01-14,08:16:18.000,14,11145051,5805,0,1768378577,13151.264614380001,27598.544345970004,53272.58154048 2026-01-14,08:16:19.000,14,11145053,5884,0,1768378578,13151.230932829996,28059.860560560002,53272.4837208 2026-01-14,08:16:20.000,14,11145066,5605,0,1768378579,13151.278086999992,28059.768921869996,53272.58154048 2026-01-14,08:16:21.000,14,11145067,6165,0,1768378580,13151.257878069991,30366.004587450007,53272.56756624001 2026-01-14,08:16:22.000,14,11145056,6124,0,1768378581,13151.237669139991,31749.727659059994,53272.49769504001 2026-01-14,08:16:23.000,14,11145086,5605,0,1768378582,13151.237669139991,28982.232171929994,53272.574553360006 2026-01-14,08:16:24.000,14,11145051,5884,0,1768378583,13151.284823310001,34055.949226380006,53272.504682160004 2026-01-14,08:16:25.000,14,11145006,6324,0,1768378584,13151.257878069991,27137.256327900002,53272.46275944 2026-01-14,08:16:27.000,14,11145024,5405,0,1768378586,13151.298295929992,27137.235180510004,53272.53263064 2026-01-14,08:16:28.000,14,11145083,6805,0,1768378587,13151.284823310001,34517.089212720006,53272.504682160004 2026-01-14,08:16:29.000,14,11145053,7085,0,1768378588,13151.271350689996,31749.586676460007,53272.56057912 2026-01-14,08:16:30.000,14,11145026,6124,0,1768378589,13151.264614380001,33594.55547136,53272.56756624001 2026-01-14,08:16:31.000,14,11145063,5965,0,1768378590,13151.284823310001,30365.891801370002,53272.525643520006 2026-01-14,08:16:32.000,14,11145055,5725,0,1768378591,13151.271350689996,26675.98240809,53272.56756624001 2026-01-14,08:16:33.000,14,11145060,6445,0,1768378592,13151.298295929992,32210.846498009996,53272.574553360006 2026-01-14,08:16:34.000,14,11144980,6205,0,1768378593,13151.264614380001,30827.095229879997,53272.53961776 2026-01-14,08:16:35.000,14,11145073,6885,0,1768378594,13151.251141759996,28520.901859079997,53272.525643520006 2026-01-14,08:16:36.000,14,11145026,6405,0,1768378595,13151.271350689996,32672.042877390006,53272.56756624001 2026-01-14,08:16:38.000,14,11145042,5405,0,1768378597,13151.224196520001,25292.111304749997,53272.553592000004 2026-01-14,08:16:39.000,14,11145012,6284,0,1768378598,13151.257878069991,31288.319805780004,53272.5885276 2026-01-14,08:16:40.000,14,11145001,6965,0,1768378599,13151.224196520001,28520.86661343,53272.53961776 2026-01-14,08:16:41.000,14,11145045,6725,0,1768378600,13151.230932829996,25292.209992570002,53272.56057912 2026-01-14,08:16:42.000,14,11144973,6765,0,1768378601,13151.291559619996,22524.74975109,53272.574553360006 2026-01-14,08:16:43.000,14,11145016,6124,0,1768378602,13151.264614380001,31749.558479939995,53272.49070792 2026-01-14,08:16:44.000,14,11145046,5325,0,1768378603,13151.257878069991,31288.277511000008,53272.525643520006 2026-01-14,08:16:45.000,14,11144986,5645,0,1768378604,13151.271350689996,22063.461733019998,53272.51865640001 2026-01-14,08:16:46.000,14,11145048,5085,0,1768378605,13151.210723899996,33594.456783539994,53272.46275944 2026-01-14,08:16:47.000,14,11145054,6124,0,1768378606,13151.244405450001,31288.242265349996,53272.49070792 2026-01-14,08:16:49.000,14,11145013,5965,0,1768378608,13151.224196520001,24830.93607276,53272.44878520001 2026-01-14,08:16:50.000,14,11145039,6645,0,1768378609,13151.291559619996,29904.44870244,53272.43481096 2026-01-14,08:16:51.000,14,11145009,5845,0,1768378610,13151.264614380001,30365.75081877,53272.53263064 2026-01-14,08:16:52.000,14,11145077,6685,0,1768378611,13151.230932829996,31288.2070197,53272.4837208 2026-01-14,08:16:53.000,14,11145061,6765,0,1768378612,13151.237669139991,31288.178823180002,53272.44878520001 2026-01-14,08:16:54.000,14,11145063,6645,0,1768378613,13151.230932829996,26214.609800460006,53272.49769504001 2026-01-14,08:16:55.000,14,11145021,6805,0,1768378614,13151.257878069991,24830.907876240002,53272.525643520006 2026-01-14,08:16:56.000,14,11145053,6645,0,1768378615,13151.251141759996,28520.796122130007,53272.504682160004 2026-01-14,08:16:57.000,14,11145089,6565,0,1768378616,13151.291559619996,31288.21406883,53272.51865640001 2026-01-14,08:16:58.000,14,11145036,6165,0,1768378617,13151.271350689996,32210.578631070006,53272.49070792 2026-01-14,08:17:00.000,14,11145116,6405,0,1768378619,13151.291559619996,29904.392309400006,53272.53263064 2026-01-14,08:17:01.000,14,11145040,6284,0,1768378620,13151.331977479997,32210.571581940007,53272.56057912 2026-01-14,08:17:02.000,14,11145087,5765,0,1768378621,13151.291559619996,31749.32585865,53272.51865640001 2026-01-14,08:17:03.000,14,11145014,6324,0,1768378622,13151.284823310001,27136.94616618,53272.49070792 2026-01-14,08:17:04.000,14,11145050,6324,0,1768378623,13151.305032240001,31288.073086229997,53272.4837208 2026-01-14,08:17:05.000,14,11145014,6805,0,1768378624,13151.325241170001,25753.20899631,53272.54660488001 2026-01-14,08:17:06.000,14,11144999,6765,0,1768378625,13151.298295929992,26675.686344629998,53272.525643520006 2026-01-14,08:17:07.000,14,11145080,6245,0,1768378626,13151.325241170001,29443.076094810007,53272.504682160004 2026-01-14,08:17:08.000,14,11145075,6885,0,1768378627,13151.331977479997,31288.009644060003,53272.60250184 2026-01-14,08:17:09.000,14,11145065,6805,0,1768378628,13151.338713789992,29443.090193070006,53272.525643520006 2026-01-14,08:17:11.000,14,11144998,6165,0,1768378630,13151.251141759996,28059.296630159995,53272.53263064 2026-01-14,08:17:12.000,14,11145084,6445,0,1768378631,13151.271350689996,26214.313737000004,53272.51166928 2026-01-14,08:17:13.000,14,11145089,6885,0,1768378632,13151.271350689996,28059.296630159995,53272.525643520006 2026-01-14,08:17:14.000,14,11145049,6645,0,1768378633,13151.271350689996,27598.043857740005,53272.53263064 2026-01-14,08:17:15.000,14,11145003,6845,0,1768378634,13151.278086999992,34055.420541629996,53272.53961776 2026-01-14,08:17:16.000,14,11145088,5884,0,1768378635,13151.264614380001,31749.213072569997,53272.553592000004 2026-01-14,08:17:17.000,14,11145055,6645,0,1768378636,13151.251141759996,31749.142581270004,53272.60948896 2026-01-14,08:17:18.000,14,11145097,6645,0,1768378637,13151.251141759996,30826.629987299995,53272.54660488001 2026-01-14,08:17:19.000,14,11145129,6485,0,1768378638,13151.237669139991,23446.839397260002,53272.59551472001 2026-01-14,08:17:20.000,14,11145069,6205,0,1768378639,13151.251141759996,29442.956259600003,53272.553592000004 2026-01-14,08:17:22.000,14,11145019,6645,0,1768378641,13151.217460209991,31287.903907109998,53272.525643520006 2026-01-14,08:17:23.000,14,11144997,6805,0,1768378642,13151.217460209991,27597.95221905,53272.49769504001 2026-01-14,08:17:24.000,14,11145045,6685,0,1768378643,13151.230932829996,27136.776987060002,53272.47673368001 2026-01-14,08:17:25.000,14,11145049,5925,0,1768378644,13151.18377866,30826.608839909997,53272.51865640001 2026-01-14,08:17:26.000,14,11145041,6765,0,1768378645,13151.20398759,34977.707563439995,53272.54660488001 2026-01-14,08:17:27.000,14,11145081,6605,0,1768378646,13151.18377866,26214.236196569997,53272.47673368001 2026-01-14,08:17:28.000,14,11145045,6725,0,1768378647,13151.156833419991,28059.120401909997,53272.51865640001 2026-01-14,08:17:29.000,14,11145013,6765,0,1768378648,13151.197251279991,26214.165705270003,53272.49769504001 2026-01-14,08:17:30.000,14,11145018,6925,0,1768378649,13151.150097109996,28981.562504579997,53272.47673368001 2026-01-14,08:17:31.000,14,11145034,6365,0,1768378650,13151.170306039996,24369.16166472,53272.42782384001 2026-01-14,08:17:33.000,14,11145012,6365,0,1768378652,13151.177042349991,30826.552446870002,53272.46974656 2026-01-14,08:17:34.000,14,11144976,6084,0,1768378653,13151.170306039996,29442.82937526,53272.43481096 2026-01-14,08:17:35.000,14,11145040,6445,0,1768378654,13151.170306039996,29442.82232613,53272.4837208 2026-01-14,08:17:36.000,14,11145045,6605,0,1768378655,13151.16356973,30365.306723579997,53272.406862480006 2026-01-14,08:17:37.000,14,11145039,6845,0,1768378656,13151.156833419991,26214.151607010004,53272.504682160004 2026-01-14,08:17:38.000,14,11145078,6365,0,1768378657,13151.10294294,34055.18087121,53272.47673368001 2026-01-14,08:17:39.000,14,11145008,6205,0,1768378658,13151.089470319996,28520.330879550005,53272.44179808 2026-01-14,08:17:40.000,14,11145080,6645,0,1768378659,13151.09620662999,32210.233223699994,53272.53961776 2026-01-14,08:17:41.000,14,11145013,5845,0,1768378660,13151.069261389996,34516.419545369994,53272.58154048 2026-01-14,08:17:42.000,14,11144993,6645,0,1768378661,13151.10294294,33593.977442699994,53272.574553360006 2026-01-14,08:17:44.000,14,11145046,6485,0,1768378663,13151.10294294,30365.243281410003,53272.56057912 2026-01-14,08:17:45.000,14,11145038,5365,0,1768378664,13151.11641555999,29904.004607249997,53272.54660488001 2026-01-14,08:17:46.000,14,11145027,6885,0,1768378665,13151.1433608,29442.780031350005,53272.574553360006 2026-01-14,08:17:47.000,14,11145053,6685,0,1768378666,13151.109679249996,31748.959303890006,53272.56057912 2026-01-14,08:17:48.000,14,11144995,5884,0,1768378667,13151.12315187,30826.552446870002,53272.49070792 2026-01-14,08:17:49.000,14,11145027,5925,0,1768378668,13151.109679249996,25752.89178546,53272.46275944 2026-01-14,08:17:50.000,14,11145022,6084,0,1768378669,13151.109679249996,32671.429603080003,53272.51166928 2026-01-14,08:17:51.000,14,11145041,6805,0,1768378670,13151.09620662999,28059.056959740003,53272.51166928 2026-01-14,08:17:52.000,14,11145039,5884,0,1768378671,13151.07599769999,31748.888812589998,53272.5885276 2026-01-14,08:17:53.000,14,11144998,6084,0,1768378672,13151.09620662999,28520.21104434,53272.46275944 2026-01-14,08:17:55.000,14,11145016,5445,0,1768378674,13151.12315187,31287.650138430006,53272.51166928 2026-01-14,08:17:56.000,14,11145081,5925,0,1768378675,13151.08273401,28981.5202098,53272.574553360006 2026-01-14,08:17:57.000,14,11145069,5925,0,1768378676,13151.069261389996,29442.695441789998,53272.47673368001 2026-01-14,08:17:58.000,14,11145028,6205,0,1768378677,13151.089470319996,31287.685384080003,53272.49070792 2026-01-14,08:17:59.000,14,11145073,5845,0,1768378678,13151.06252508,28058.993517569994,53272.53263064 2026-01-14,08:18:00.000,14,11145055,5805,0,1768378679,13151.069261389996,29442.639048750003,53272.54660488001 2026-01-14,08:18:01.000,14,11145007,5805,0,1768378680,13151.11641555999,29442.6742944,53272.58154048 2026-01-14,08:18:02.000,14,11145096,6045,0,1768378681,13151.109679249996,30826.383267750003,53272.58154048 2026-01-14,08:18:03.000,14,11145062,6245,0,1768378682,13151.12315187,28520.2251426,53272.525643520006 2026-01-14,08:18:04.000,14,11145055,6685,0,1768378683,13151.109679249996,36361.148669849994,53272.46974656 2026-01-14,08:18:06.000,14,11145068,5605,0,1768378685,13151.1433608,28520.168749560005,53272.60250184 2026-01-14,08:18:07.000,14,11145098,5205,0,1768378686,13151.150097109996,30826.291629059997,53272.574553360006 2026-01-14,08:18:08.000,14,11145088,5525,0,1768378687,13151.16356973,28981.301686770006,53272.5885276 2026-01-14,08:18:09.000,14,11145079,5805,0,1768378688,13151.20398759,27597.670253849996,53272.553592000004 2026-01-14,08:18:10.000,14,11145051,6685,0,1768378689,13151.18377866,26675.157659880002,53272.51166928 2026-01-14,08:18:11.000,14,11145070,6084,0,1768378690,13151.20398759,32671.16173614,53272.61647608001 2026-01-14,08:18:12.000,14,11145060,5925,0,1768378691,13151.177042349991,31748.69848608,53272.574553360006 2026-01-14,08:18:13.000,14,11145106,6205,0,1768378692,13151.217460209991,34054.89185688,53272.63045032 2026-01-14,08:18:14.000,14,11145140,6405,0,1768378693,13151.190514969996,28520.041865220002,53272.60948896 2026-01-14,08:18:15.000,14,11145054,5965,0,1768378694,13151.177042349991,28058.810240189996,53272.53263064 2026-01-14,08:18:17.000,14,11145136,5605,0,1768378696,13151.156833419991,33593.533347510005,53272.56057912 2026-01-14,08:18:18.000,14,11145025,5925,0,1768378697,13151.1433608,30364.869677519993,53272.60948896 2026-01-14,08:18:19.000,14,11145122,5165,0,1768378698,13151.1433608,23446.37415468,53272.58154048 2026-01-14,08:18:20.000,14,11145041,5765,0,1768378699,13151.136624489991,26213.749806599997,53272.53961776 2026-01-14,08:18:21.000,14,11145063,6725,0,1768378700,13151.12315187,28981.174802430003,53272.56057912 2026-01-14,08:18:22.000,14,11145086,5485,0,1768378701,13151.07599769999,26213.799150510007,53272.53961776 2026-01-14,08:18:23.000,14,11145090,5325,0,1768378702,13151.09620662999,29442.406427459995,53272.51166928 2026-01-14,08:18:24.000,14,11145066,5525,0,1768378703,13151.069261389996,33132.238280310004,53272.56057912 2026-01-14,08:18:25.000,14,11145088,5365,0,1768378704,13151.049052459995,28058.61991368,53272.623463200005 2026-01-14,08:18:26.000,14,11145052,6165,0,1768378705,13151.02210722,27136.121417970004,53272.59551472001 2026-01-14,08:18:28.000,14,11145054,5285,0,1768378707,13151.028843529995,29903.553462929995,53272.59551472001 2026-01-14,08:18:29.000,14,11145068,6284,0,1768378708,13151.008634599995,27136.184860139998,53272.61647608001 2026-01-14,08:18:30.000,14,11145041,6725,0,1768378709,13150.988425669995,27597.402386910006,53272.56756624001 2026-01-14,08:18:31.000,14,11145091,5925,0,1768378710,13150.968216739995,29903.602806840005,53272.60250184 2026-01-14,08:18:32.000,14,11145100,5765,0,1768378711,13150.988425669995,30826.059007770004,53272.61647608001 2026-01-14,08:18:33.000,14,11145023,5765,0,1768378712,13150.92106257,33593.4135123,53272.51865640001 2026-01-14,08:18:34.000,14,11145032,5125,0,1768378713,13150.9412715,23446.275466859996,53272.64442456001 2026-01-14,08:18:35.000,14,11145078,6045,0,1768378714,13150.90085364,31748.416520879997,53272.60250184 2026-01-14,08:18:36.000,14,11145046,5325,0,1768378715,13150.89411732999,24829.96329282,53272.5885276 2026-01-14,08:18:37.000,14,11145050,6084,0,1768378716,13150.927798879995,32209.662244170002,53272.60250184 2026-01-14,08:18:39.000,14,11145118,6324,0,1768378718,13150.9412715,26674.932087719993,53272.59551472001 2026-01-14,08:18:40.000,14,11145052,6245,0,1768378719,13150.927798879995,26674.910940329995,53272.56057912 2026-01-14,08:18:41.000,14,11145037,5965,0,1768378720,13150.91432625999,28058.634011939997,53272.553592000004 2026-01-14,08:18:42.000,14,11145098,6084,0,1768378721,13150.887381019995,33593.50515098999,53272.54660488001 2026-01-14,08:18:43.000,14,11145081,6045,0,1768378722,13150.89411732999,28058.577618900003,53272.56057912 2026-01-14,08:18:44.000,14,11145051,6645,0,1768378723,13150.907589949995,30826.030811250006,53272.553592000004 2026-01-14,08:18:45.000,14,11145066,6324,0,1768378724,13150.88064471,27136.17076188,53272.574553360006 2026-01-14,08:18:46.000,14,11145094,5605,0,1768378725,13150.88064471,27597.31779735,53272.56057912 2026-01-14,08:18:47.000,14,11145122,5365,0,1768378726,13150.81328160999,29442.286592250006,53272.53961776 2026-01-14,08:18:48.000,14,11145061,6485,0,1768378727,13150.79307267999,33593.39236491,53272.56756624001 2026-01-14,08:18:50.000,14,11145084,5165,0,1768378729,13150.846963159995,32209.68339156,53272.53961776 2026-01-14,08:18:51.000,14,11145011,6925,0,1768378730,13150.81328160999,32209.648145910003,53272.51865640001 2026-01-14,08:18:52.000,14,11145055,5925,0,1768378731,13150.79307267999,27597.338944739997,53272.59551472001 2026-01-14,08:18:53.000,14,11145024,5965,0,1768378732,13150.79307267999,30825.94622169,53272.53263064 2026-01-14,08:18:54.000,14,11145041,5725,0,1768378733,13150.766127439994,28981.06906548,53272.574553360006 2026-01-14,08:18:55.000,14,11144989,5645,0,1768378734,13150.75939113,31748.444717399994,53272.60250184 2026-01-14,08:18:56.000,14,11145080,5365,0,1768378735,13150.77960006,27136.072074059994,53272.5885276 2026-01-14,08:18:57.000,14,11145085,6525,0,1768378736,13150.77286374999,33593.385315780004,53272.5885276 2026-01-14,08:18:58.000,14,11145036,6245,0,1768378737,13150.75265481999,30364.665252749997,53272.61647608001 2026-01-14,08:18:59.000,14,11145003,5645,0,1768378738,13150.77286374999,33132.09729771,53272.56756624001 2026-01-14,08:19:01.000,14,11145051,5845,0,1768378740,13150.69202802999,29442.251346599995,53272.59551472001 2026-01-14,08:19:02.000,14,11145042,5165,0,1768378741,13150.739182199999,23907.52119015,53272.56057912 2026-01-14,08:19:03.000,14,11145139,6565,0,1768378742,13150.71223695999,38205.77910651,53272.504682160004 2026-01-14,08:19:04.000,14,11145022,6205,0,1768378743,13150.705500649994,29903.602806840005,53272.49769504001 2026-01-14,08:19:05.000,14,11145034,5245,0,1768378744,13150.671819099989,29442.307739640004,53272.4837208 2026-01-14,08:19:06.000,14,11145032,5605,0,1768378745,13150.705500649994,34054.65923559001,53272.53263064 2026-01-14,08:19:07.000,14,11145099,6485,0,1768378746,13150.671819099989,31287.25538715,53272.49769504001 2026-01-14,08:19:08.000,14,11145093,6845,0,1768378747,13150.665082789994,25291.230163500004,53272.53263064 2026-01-14,08:19:09.000,14,11145071,5765,0,1768378748,13150.611192309989,28981.139556780006,53272.49769504001 2026-01-14,08:19:10.000,14,11145070,6445,0,1768378749,13150.638137549999,32209.626998520005,53272.46275944 2026-01-14,08:19:12.000,14,11145089,7005,0,1768378751,13150.617928619999,32670.97845876,53272.49070792 2026-01-14,08:19:13.000,14,11145018,6165,0,1768378752,13150.597719689998,32670.886820069994,53272.4837208 2026-01-14,08:19:14.000,14,11145090,6284,0,1768378753,13150.543829209993,25752.363100710005,53272.49070792 2026-01-14,08:19:15.000,14,11145080,5405,0,1768378754,13150.537092899998,29903.532315539996,53272.525643520006 2026-01-14,08:19:16.000,14,11145075,5884,0,1768378755,13150.530356589989,30364.742793180005,53272.56756624001 2026-01-14,08:19:17.000,14,11145010,5285,0,1768378756,13150.523620279993,29903.539364669996,53272.553592000004 2026-01-14,08:19:18.000,14,11145015,6565,0,1768378757,13150.557301829998,32209.767981120007,53272.51865640001 2026-01-14,08:19:19.000,14,11145060,5445,0,1768378758,13150.523620279993,28981.06201635,53272.53961776 2026-01-14,08:19:20.000,14,11145041,5845,0,1768378759,13150.496675039998,27136.093221450006,53272.51166928 2026-01-14,08:19:21.000,14,11145104,5445,0,1768378760,13150.469729799988,35438.32591416,53272.53263064 2026-01-14,08:19:23.000,14,11145044,5445,0,1768378762,13150.483202419993,29442.35708355,53272.54660488001 2026-01-14,08:19:24.000,14,11145007,6725,0,1768378763,13150.456257179998,31748.465864790007,53272.56057912 2026-01-14,08:19:25.000,14,11145104,5205,0,1768378764,13150.422575629993,34054.687432110004,53272.504682160004 2026-01-14,08:19:26.000,14,11145005,6445,0,1768378765,13150.429311939988,26213.70046269,53272.53263064 2026-01-14,08:19:27.000,14,11145014,5325,0,1768378766,13150.442784559993,29442.35003442,53272.525643520006 2026-01-14,08:19:28.000,14,11145083,6965,0,1768378767,13150.422575629993,27597.47287821,53272.47673368001 2026-01-14,08:19:29.000,14,11145079,5765,0,1768378768,13150.449520869988,30826.037860380005,53272.51865640001 2026-01-14,08:19:30.000,14,11145086,5605,0,1768378769,13150.456257179998,27597.402386910006,53272.51865640001 2026-01-14,08:19:31.000,14,11145081,5925,0,1768378770,13150.449520869988,29903.567561189993,53272.47673368001 2026-01-14,08:19:32.000,14,11145031,5725,0,1768378771,13150.449520869988,25291.180819589994,53272.53961776 2026-01-14,08:19:34.000,14,11145027,5725,0,1768378773,13150.462993489993,34977.15068217,53272.46974656 2026-01-14,08:19:35.000,14,11145077,6685,0,1768378774,13150.449520869988,28519.837440450006,53272.46275944 2026-01-14,08:19:36.000,14,11145069,6725,0,1768378775,13150.415839319998,29903.532315539996,53272.51865640001 2026-01-14,08:19:37.000,14,11145058,6405,0,1768378776,13150.442784559993,31748.494061310004,53272.49070792 2026-01-14,08:19:38.000,14,11144996,6005,0,1768378777,13150.442784559993,29442.265444859993,53272.51865640001 2026-01-14,08:19:39.000,14,11144993,5684,0,1768378778,13150.483202419993,26213.580627479998,53272.504682160004 2026-01-14,08:19:40.000,14,11145077,6885,0,1768378779,13150.476466109998,26213.658167910005,53272.53263064 2026-01-14,08:19:41.000,14,11145069,5805,0,1768378780,13150.456257179998,28519.788096539996,53272.525643520006 2026-01-14,08:19:42.000,14,11145046,5205,0,1768378781,13150.415839319998,29903.461824240003,53272.54660488001 2026-01-14,08:19:43.000,14,11145040,5285,0,1768378782,13150.422575629993,27597.261404310004,53272.54660488001 2026-01-14,08:19:45.000,14,11145038,5285,0,1768378784,13150.422575629993,28980.963328529993,53272.49769504001 2026-01-14,08:19:46.000,14,11145071,6685,0,1768378785,13150.375421459998,31287.114404549997,53272.53263064 2026-01-14,08:19:47.000,14,11145030,5245,0,1768378786,13150.388894080003,29442.20200269,53272.51865640001 2026-01-14,08:19:48.000,14,11144993,5565,0,1768378787,13150.388894080003,28058.471881949998,53272.406862480006 2026-01-14,08:19:49.000,14,11145109,5605,0,1768378788,13150.388894080003,31748.296685669993,53272.49070792 2026-01-14,08:19:50.000,14,11145051,5645,0,1768378789,13150.409103010003,26674.727662949997,53272.4837208 2026-01-14,08:19:51.000,14,11144931,5805,0,1768378790,13150.382157769993,30364.587712320004,53272.54660488001 2026-01-14,08:19:52.000,14,11144866,5325,0,1768378791,13150.422575629993,28519.661212199993,53272.49070792 2026-01-14,08:19:53.000,14,11145055,6084,0,1768378792,13150.409103010003,31748.261440019996,53272.46974656 2026-01-14,08:19:54.000,14,11145002,6405,0,1768378793,13150.361948839993,26213.503087050005,53272.49769504001 2026-01-14,08:19:56.000,14,11145034,5165,0,1768378795,13150.321530979993,31287.050962380003,53272.47673368001 2026-01-14,08:19:57.000,14,11144994,6284,0,1768378796,13150.335003599997,30364.594761450004,53272.42782384001 2026-01-14,08:19:58.000,14,11144985,5725,0,1768378797,13150.314794669997,31287.100306289998,53272.46974656 2026-01-14,08:19:59.000,14,11144920,5165,0,1768378798,13150.294585739997,22062.390265259994,53272.4837208 2026-01-14,08:20:00.000,14,11145026,5085,0,1768378799,13150.321530979993,32670.788132250003,53272.46275944 2026-01-14,08:20:01.000,14,11145039,5605,0,1768378800,13150.294585739997,32670.731739209994,53272.44878520001 2026-01-14,08:20:02.000,14,11145054,6005,0,1768378801,13150.321530979993,32670.67534617,53272.42782384001 2026-01-14,08:20:03.000,14,11145037,5765,0,1768378802,13150.308058360002,31287.001618470007,53272.46974656 2026-01-14,08:20:04.000,14,11145007,5965,0,1768378803,13150.308058360002,27597.169765619998,53272.46275944 2026-01-14,08:20:05.000,14,11145030,5365,0,1768378804,13150.254167879997,29903.285595990004,53272.46275944 2026-01-14,08:20:07.000,14,11145059,6765,0,1768378806,13150.260904189992,23446.07809122,53272.42782384001 2026-01-14,08:20:08.000,14,11144985,5884,0,1768378807,13150.254167879997,29442.04692183,53272.39288824 2026-01-14,08:20:09.000,14,11145115,6365,0,1768378808,13150.274376809997,29442.075118349996,53272.44179808 2026-01-14,08:20:10.000,14,11145078,5365,0,1768378809,13150.308058360002,32209.51421244,53272.44179808 2026-01-14,08:20:11.000,14,11144990,5645,0,1768378810,13150.294585739997,29903.306743380002,53272.44878520001 2026-01-14,08:20:12.000,14,11145093,5725,0,1768378811,13150.254167879997,28058.408439780003,53272.455772320005 2026-01-14,08:20:13.000,14,11145003,5765,0,1768378812,13150.220486329992,28058.359095869993,53272.37891400001 2026-01-14,08:20:14.000,14,11144996,5405,0,1768378813,13150.227222640002,33131.94221685,53272.37891400001 2026-01-14,08:20:15.000,14,11145038,6324,0,1768378814,13150.233958949997,34976.798225670005,53272.4138496 2026-01-14,08:20:16.000,14,11145044,6365,0,1768378815,13150.247431570002,30825.727698660005,53272.455772320005 2026-01-14,08:20:18.000,14,11145045,6525,0,1768378817,13150.186804780002,29903.229202949995,53272.46974656 2026-01-14,08:20:19.000,14,11145040,5325,0,1768378818,13150.227222640002,34054.32792648001,53272.406862480006 2026-01-14,08:20:20.000,14,11145102,6205,0,1768378819,13150.220486329992,31286.895881520002,53272.39987536001 2026-01-14,08:20:21.000,14,11144982,5325,0,1768378820,13150.207013710002,31286.867685000005,53272.42782384001 2026-01-14,08:20:22.000,14,11145091,6565,0,1768378821,13150.180068469992,31748.141604810007,53272.455772320005 2026-01-14,08:20:23.000,14,11145023,5725,0,1768378822,13150.227222640002,30825.572617800004,53272.43481096 2026-01-14,08:20:24.000,14,11145087,5684,0,1768378823,13150.213750019997,28058.168769359996,53272.42083672 2026-01-14,08:20:25.000,14,11145056,6365,0,1768378824,13150.186804780002,31286.804242829996,53272.51166928 2026-01-14,08:20:26.000,14,11145115,6165,0,1768378825,13150.193541089997,36360.42260946,53272.47673368001 2026-01-14,08:20:27.000,14,11145106,5325,0,1768378826,13150.200277399992,33592.990564499996,53272.42782384001 2026-01-14,08:20:29.000,14,11145017,5605,0,1768378828,13150.220486329992,29903.095269480007,53272.4138496 2026-01-14,08:20:30.000,14,11145031,5684,0,1768378829,13150.200277399992,28058.175818489995,53272.47673368001 2026-01-14,08:20:31.000,14,11145052,5445,0,1768378830,13150.207013710002,30364.31279625,53272.406862480006 2026-01-14,08:20:32.000,14,11145053,5884,0,1768378831,13150.220486329992,28519.407443520002,53272.406862480006 2026-01-14,08:20:33.000,14,11145046,6284,0,1768378832,13150.227222640002,27596.98648824,53272.43481096 2026-01-14,08:20:34.000,14,11145038,6565,0,1768378833,13150.220486329992,31748.04291699,53272.39987536001 2026-01-14,08:20:35.000,14,11145042,5565,0,1768378834,13150.207013710002,24829.526246759997,53272.3439784 2026-01-14,08:20:36.000,14,11145016,6324,0,1768378835,13150.213750019997,29441.86364445,53272.4138496 2026-01-14,08:20:37.000,14,11144989,5725,0,1768378836,13150.220486329992,29441.85659532,53272.39987536001 2026-01-14,08:20:38.000,14,11145048,5565,0,1768378837,13150.254167879997,28980.624970289995,53272.42782384001 2026-01-14,08:20:40.000,14,11145078,5445,0,1768378839,13150.220486329992,29903.052974699996,53272.42782384001 2026-01-14,08:20:41.000,14,11145059,6565,0,1768378840,13150.159859539992,29903.074122089994,53272.42083672 2026-01-14,08:20:42.000,14,11145053,6525,0,1768378841,13150.220486329992,27596.866653029996,53272.42782384001 2026-01-14,08:20:43.000,14,11145107,6645,0,1768378842,13150.193541089997,27596.82435825,53272.43481096 2026-01-14,08:20:44.000,14,11145026,5165,0,1768378843,13150.193541089997,27135.66322452,53272.42083672 2026-01-14,08:20:45.000,14,11145014,6045,0,1768378844,13150.207013710002,27596.866653029996,53272.4138496 2026-01-14,08:20:46.000,14,11145039,5805,0,1768378845,13150.220486329992,29441.72266185,53272.357952640006 2026-01-14,08:20:47.000,14,11145094,6284,0,1768378846,13150.159859539992,26213.07309012,53272.43481096 2026-01-14,08:20:48.000,14,11145081,6765,0,1768378847,13150.173332159997,30825.44573346,53272.385901120004 2026-01-14,08:20:49.000,14,11145053,5805,0,1768378848,13150.193541089997,28519.28055918,53272.37891400001 2026-01-14,08:20:51.000,14,11145015,6005,0,1768378850,13150.193541089997,30364.108371480004,53272.44878520001 2026-01-14,08:20:52.000,14,11145079,5565,0,1768378851,13150.200277399992,32670.372233579998,53272.43481096 2026-01-14,08:20:53.000,14,11145080,6205,0,1768378852,13150.180068469992,26213.136532289995,53272.455772320005 2026-01-14,08:20:54.000,14,11145116,6245,0,1768378853,13150.213750019997,25290.65213484,53272.42083672 2026-01-14,08:20:55.000,14,11145000,5645,0,1768378854,13150.213750019997,29441.72266185,53272.42083672 2026-01-14,08:20:56.000,14,11145106,5445,0,1768378855,13150.186804780002,31286.712604140004,53272.39987536001 2026-01-14,08:20:57.000,14,11145008,5285,0,1768378856,13150.146386920002,32209.175854200003,53272.39987536001 2026-01-14,08:20:58.000,14,11145005,5845,0,1768378857,13150.126177990001,28058.11942545,53272.42083672 2026-01-14,08:20:59.000,14,11145042,5405,0,1768378858,13150.112705369997,31286.677358490007,53272.46275944 2026-01-14,08:21:00.000,14,11145043,5884,0,1768378859,13150.146386920002,26674.37520645,53272.455772320005 2026-01-14,08:21:02.000,14,11144988,6405,0,1768378861,13150.112705369997,31286.75489892,53272.44878520001 2026-01-14,08:21:03.000,14,11145015,6525,0,1768378862,13150.092496439996,28058.098278060002,53272.42782384001 2026-01-14,08:21:04.000,14,11145106,5285,0,1768378863,13150.126177990001,31286.712604140004,53272.42083672 2026-01-14,08:21:05.000,14,11145031,6725,0,1768378864,13150.092496439996,30364.30574712,53272.336991280004 2026-01-14,08:21:06.000,14,11145035,6525,0,1768378865,13150.092496439996,27596.944193460004,53272.37891400001 2026-01-14,08:21:07.000,14,11145031,6605,0,1768378866,13150.099232749992,33131.78008686,53272.39987536001 2026-01-14,08:21:08.000,14,11145056,6405,0,1768378867,13150.085760130001,31748.014720470004,53272.32301704 2026-01-14,08:21:09.000,14,11145079,6565,0,1768378868,13150.058814889991,31747.951278299995,53272.4138496 2026-01-14,08:21:10.000,14,11145057,5565,0,1768378869,13150.038605959991,33131.688448169996,53272.37891400001 2026-01-14,08:21:11.000,14,11145009,5765,0,1768378870,13150.018397029991,25752.017693340007,53272.36493976 2026-01-14,08:21:13.000,14,11145042,6284,0,1768378872,13150.058814889991,28058.091228930003,53272.406862480006 2026-01-14,08:21:14.000,14,11145028,5325,0,1768378873,13150.092496439996,29441.842497060003,53272.336991280004 2026-01-14,08:21:15.000,14,11145060,6324,0,1768378874,13150.079023819992,28519.329903089994,53272.336991280004 2026-01-14,08:21:16.000,14,11145096,6565,0,1768378875,13150.072287509996,30364.33394364,53272.357952640006 2026-01-14,08:21:17.000,14,11145020,6245,0,1768378876,13150.085760130001,30364.33394364,53272.37192688 2026-01-14,08:21:18.000,14,11145057,5884,0,1768378877,13150.052078579996,25290.708527880008,53272.4138496 2026-01-14,08:21:19.000,14,11145121,5645,0,1768378878,13150.072287509996,28519.365148740006,53272.3439784 2026-01-14,08:21:20.000,14,11145041,6324,0,1768378879,13150.085760130001,32670.456823140004,53272.37192688 2026-01-14,08:21:21.000,14,11145027,5765,0,1768378880,13150.072287509996,28058.11237632,53272.32301704 2026-01-14,08:21:22.000,14,11145031,5725,0,1768378881,13150.045342270001,31747.951278299995,53272.33000416001 2026-01-14,08:21:24.000,14,11145034,5085,0,1768378883,13150.119441679992,31286.75489892,53272.37891400001 2026-01-14,08:21:25.000,14,11145007,6725,0,1768378884,13150.052078579996,26213.115384899997,53272.336991280004 2026-01-14,08:21:26.000,14,11144991,6445,0,1768378885,13150.045342270001,26674.38930471,53272.32301704 2026-01-14,08:21:27.000,14,11145063,5845,0,1768378886,13150.085760130001,23445.76088037,53272.406862480006 2026-01-14,08:21:28.000,14,11145015,6605,0,1768378887,13150.065551200001,33131.603858610004,53272.39288824 2026-01-14,08:21:29.000,14,11144921,6885,0,1768378888,13150.018397029991,34515.30578282999,53272.37891400001 2026-01-14,08:21:30.000,14,11145069,5845,0,1768378889,13150.031869649996,28519.358099610006,53272.37891400001 2026-01-14,08:21:31.000,14,11144989,6565,0,1768378890,13150.031869649996,25751.92605465,53272.37891400001 2026-01-14,08:21:32.000,14,11145075,6805,0,1768378891,13149.991451789996,27596.887800419994,53272.39987536001 2026-01-14,08:21:33.000,14,11145086,6405,0,1768378892,13149.998188099991,28058.11942545,53272.385901120004 2026-01-14,08:21:35.000,14,11145082,6165,0,1768378894,13149.977979169991,34976.643144810005,53272.31602992 2026-01-14,08:21:36.000,14,11145041,6765,0,1768378895,13150.011660719996,30364.31984538,53272.385901120004 2026-01-14,08:21:37.000,14,11145109,6605,0,1768378896,13150.025133340001,31286.783095439998,53272.4138496 2026-01-14,08:21:38.000,14,11145045,5845,0,1768378897,13150.031869649996,30825.502126499996,53272.39288824 2026-01-14,08:21:39.000,14,11145111,5485,0,1768378898,13149.977979169991,27135.66322452,53272.43481096 2026-01-14,08:21:40.000,14,11144883,5845,0,1768378899,13149.977979169991,29441.828398800004,53272.36493976 2026-01-14,08:21:41.000,14,11144881,5485,0,1768378900,13150.018397029991,28058.204015010007,53272.42083672 2026-01-14,08:21:42.000,14,11144931,5565,0,1768378901,13149.998188099991,33131.68139904,53272.36493976 2026-01-14,08:21:43.000,14,11144918,5325,0,1768378902,13149.971242859996,27135.705519299998,53272.42083672 2026-01-14,08:21:44.000,14,11144963,6805,0,1768378903,13149.96450655,26213.263416629998,53272.36493976 2026-01-14,08:21:46.000,14,11145082,6165,0,1768378905,13149.998188099991,29441.87774271,53272.36493976 2026-01-14,08:21:47.000,14,11145062,5245,0,1768378906,13149.957770239991,34054.22218953,53272.35096552001 2026-01-14,08:21:48.000,14,11145103,5884,0,1768378907,13149.96450655,28519.456787429997,53272.385901120004 2026-01-14,08:21:49.000,14,11145063,5765,0,1768378908,13149.951033929996,27596.937144330004,53272.39288824 2026-01-14,08:21:50.000,14,11145122,5125,0,1768378909,13149.910616069996,26213.263416629998,53272.385901120004 2026-01-14,08:21:51.000,14,11145089,5884,0,1768378910,13149.92408869,26674.53028731,53272.42083672 2026-01-14,08:21:52.000,14,11145084,6324,0,1768378911,13149.92408869,28519.379247000004,53272.385901120004 2026-01-14,08:21:53.000,14,11145093,5925,0,1768378912,13149.98471548,28519.372197870005,53272.46974656 2026-01-14,08:21:54.000,14,11145100,5165,0,1768378913,13149.977979169991,28980.55447899,53272.43481096 2026-01-14,08:21:55.000,14,11145134,5285,0,1768378914,13149.96450655,31747.972425689994,53272.39288824 2026-01-14,08:21:57.000,14,11145067,5805,0,1768378916,13149.930824999996,27596.908947810007,53272.336991280004 2026-01-14,08:21:58.000,14,11145085,5525,0,1768378917,13149.917352379991,29441.821349670005,53272.42782384001 2026-01-14,08:21:59.000,14,11145112,5445,0,1768378918,13149.977979169991,28519.344001350008,53272.39288824 2026-01-14,08:22:00.000,14,11145036,6365,0,1768378919,13149.998188099991,22062.108300060005,53272.385901120004 2026-01-14,08:22:01.000,14,11145074,5165,0,1768378920,13149.971242859996,27135.642077130004,53272.46974656 2026-01-14,08:22:02.000,14,11145035,5725,0,1768378921,13149.98471548,29903.052974699996,53272.39987536001 2026-01-14,08:22:03.000,14,11145066,6045,0,1768378922,13150.018397029991,34054.12350171,53272.42083672 2026-01-14,08:22:04.000,14,11145071,6645,0,1768378923,13149.998188099991,28980.58267551,53272.42782384001 2026-01-14,08:22:05.000,14,11145021,5965,0,1768378924,13150.025133340001,33131.603858610004,53272.37891400001 2026-01-14,08:22:06.000,14,11145076,6084,0,1768378925,13150.004924410001,27135.642077130004,53272.455772320005 2026-01-14,08:22:08.000,14,11145075,5805,0,1768378927,13150.052078579996,28058.14057284,53272.46974656 2026-01-14,08:22:09.000,14,11145083,5684,0,1768378928,13150.031869649996,27596.96534085,53272.455772320005 2026-01-14,08:22:10.000,14,11145054,4925,0,1768378929,13150.038605959991,33592.884827550006,53272.47673368001 2026-01-14,08:22:11.000,14,11145084,6124,0,1768378930,13150.045342270001,32670.50616705,53272.42782384001 2026-01-14,08:22:12.000,14,11145066,5525,0,1768378931,13150.031869649996,27596.958291720002,53272.44179808 2026-01-14,08:22:13.000,14,11145061,6005,0,1768378932,13150.072287509996,28980.603822899997,53272.46974656 2026-01-14,08:22:14.000,14,11145080,5005,0,1768378933,13150.031869649996,27596.951242590003,53272.4138496 2026-01-14,08:22:15.000,14,11145072,6124,0,1768378934,13150.025133340001,30825.530323019993,53272.46275944 2026-01-14,08:22:16.000,14,11145102,6245,0,1768378935,13150.031869649996,29441.86364445,53272.406862480006 2026-01-14,08:22:17.000,14,11145064,5165,0,1768378936,13150.038605959991,29441.849546190002,53272.44179808 2026-01-14,08:22:19.000,14,11145039,6365,0,1768378938,13150.031869649996,27596.887800419994,53272.455772320005 2026-01-14,08:22:20.000,14,11144976,5285,0,1768378939,13150.058814889991,32670.470921400003,53272.46275944 2026-01-14,08:22:21.000,14,11145032,6405,0,1768378940,13150.025133340001,28058.189916749994,53272.47673368001 2026-01-14,08:22:22.000,14,11145095,6725,0,1768378941,13150.011660719996,27596.937144330004,53272.47673368001 2026-01-14,08:22:23.000,14,11144989,6084,0,1768378942,13150.004924410001,34515.43266717,53272.44179808 2026-01-14,08:22:24.000,14,11145061,5605,0,1768378943,13149.998188099991,27135.797157990004,53272.49070792 2026-01-14,08:22:25.000,14,11145033,6645,0,1768378944,13149.998188099991,28519.372197870005,53272.4138496 2026-01-14,08:22:26.000,14,11144991,5725,0,1768378945,13149.971242859996,34054.2151404,53272.46275944 2026-01-14,08:22:27.000,14,11145005,5805,0,1768378946,13149.957770239991,26674.516189050002,53272.49769504001 2026-01-14,08:22:28.000,14,11145063,5485,0,1768378947,13149.930824999996,27597.056979539993,53272.49070792 2026-01-14,08:22:30.000,14,11145023,6885,0,1768378949,13149.917352379991,28980.674314200005,53272.455772320005 2026-01-14,08:22:31.000,14,11145073,6685,0,1768378950,13149.917352379991,28058.28155544,53272.504682160004 2026-01-14,08:22:32.000,14,11144988,5325,0,1768378951,13149.910616069996,32670.576658349994,53272.42782384001 2026-01-14,08:22:33.000,14,11145041,5805,0,1768378952,13149.90387976,27596.96534085,53272.455772320005 2026-01-14,08:22:34.000,14,11145034,5445,0,1768378953,13149.910616069996,28519.484983949995,53272.406862480006 2026-01-14,08:22:35.000,14,11145062,5245,0,1768378954,13149.910616069996,33131.871725549994,53272.49769504001 2026-01-14,08:22:36.000,14,11145032,6365,0,1768378955,13149.910616069996,26213.340957060005,53272.43481096 2026-01-14,08:22:37.000,14,11144996,4885,0,1768378956,13149.870198209996,30825.63605997,53272.44878520001 2026-01-14,08:22:38.000,14,11145056,5245,0,1768378957,13149.910616069996,34976.72773437,53272.43481096 2026-01-14,08:22:39.000,14,11145091,5965,0,1768378958,13149.87693451999,28980.674314200005,53272.44878520001 2026-01-14,08:22:41.000,14,11145041,6725,0,1768378960,13149.917352379991,29441.87774271,53272.49769504001 2026-01-14,08:22:42.000,14,11145098,6245,0,1768378961,13149.94429762,32209.323885930004,53272.43481096 2026-01-14,08:22:43.000,14,11145000,6284,0,1768378962,13149.937561309991,31748.04291699,53272.4138496 2026-01-14,08:22:44.000,14,11144992,5645,0,1768378963,13149.90387976,25752.074086380002,53272.44179808 2026-01-14,08:22:45.000,14,11145062,6245,0,1768378964,13149.90387976,30364.30574712,53272.455772320005 2026-01-14,08:22:46.000,14,11144996,5325,0,1768378965,13149.917352379991,28058.175818489995,53272.42782384001 2026-01-14,08:22:47.000,14,11145119,5925,0,1768378966,13149.92408869,25752.08113551,53272.42782384001 2026-01-14,08:22:48.000,14,11145019,5805,0,1768378967,13149.910616069996,28980.660215940006,53272.39288824 2026-01-14,08:22:49.000,14,11145044,6045,0,1768378968,13149.957770239991,30364.340992769998,53272.37891400001 2026-01-14,08:22:50.000,14,11145076,5285,0,1768378969,13149.951033929996,24829.512148499998,53272.44179808 2026-01-14,08:22:52.000,14,11145040,5405,0,1768378971,13149.930824999996,28980.603822899997,53272.4138496 2026-01-14,08:22:53.000,14,11145071,6885,0,1768378972,13149.870198209996,28980.56857725,53272.406862480006 2026-01-14,08:22:54.000,14,11145094,5205,0,1768378973,13149.917352379991,30364.340992769998,53272.385901120004 2026-01-14,08:22:55.000,14,11145014,5525,0,1768378974,13149.910616069996,28980.695461590003,53272.455772320005 2026-01-14,08:22:56.000,14,11145040,5445,0,1768378975,13149.910616069996,31748.04996612,53272.39288824 2026-01-14,08:22:57.000,14,11145011,5725,0,1768378976,13149.90387976,30825.495077369997,53272.44179808 2026-01-14,08:22:58.000,14,11145038,6045,0,1768378977,13149.910616069996,27596.937144330004,53272.37891400001 2026-01-14,08:22:59.000,14,11145054,5325,0,1768378978,13149.89714344999,32670.477970530002,53272.455772320005 2026-01-14,08:23:00.000,14,11145036,5245,0,1768378979,13149.88367083,28519.372197870005,53272.39987536001 2026-01-14,08:23:01.000,14,11145097,5684,0,1768378980,13149.88367083,29903.03182731,53272.406862480006 2026-01-14,08:23:03.000,14,11145051,5684,0,1768378982,13149.88367083,34515.341028480005,53272.36493976 2026-01-14,08:23:04.000,14,11145066,6165,0,1768378983,13149.809571419995,29903.074122089994,53272.39987536001 2026-01-14,08:23:05.000,14,11145059,6565,0,1768378984,13149.82304404,26213.207023590003,53272.42782384001 2026-01-14,08:23:06.000,14,11145100,5205,0,1768378985,13149.82304404,27135.642077130004,53272.43481096 2026-01-14,08:23:07.000,14,11145056,6245,0,1768378986,13149.79609879999,31747.993573080006,53272.336991280004 2026-01-14,08:23:08.000,14,11145073,6685,0,1768378987,13149.79609879999,28980.55447899,53272.42782384001 2026-01-14,08:23:09.000,14,11145108,5365,0,1768378988,13149.76241725,28058.12647458,53272.385901120004 2026-01-14,08:23:10.000,14,11145101,5965,0,1768378989,13149.748944629995,30364.32689451,53272.357952640006 2026-01-14,08:23:11.000,14,11145094,5485,0,1768378990,13149.769153559995,27135.66322452,53272.37192688 2026-01-14,08:23:12.000,14,11145117,5645,0,1768378991,13149.748944629995,30364.270501470004,53272.44878520001 2026-01-14,08:23:14.000,14,11145040,5205,0,1768378993,13149.74220832,32670.463872270004,53272.42782384001 2026-01-14,08:23:15.000,14,11145089,5725,0,1768378994,13149.708526769995,28519.351050480007,53272.44878520001 2026-01-14,08:23:16.000,14,11145057,5845,0,1768378995,13149.708526769995,30364.270501470004,53272.42782384001 2026-01-14,08:23:17.000,14,11145050,5205,0,1768378996,13149.708526769995,29903.045925569997,53272.46974656 2026-01-14,08:23:18.000,14,11145041,6765,0,1768378997,13149.6613726,28519.322853959995,53272.42782384001 2026-01-14,08:23:19.000,14,11145028,6205,0,1768378998,13149.67484521999,26674.38225558,53272.455772320005 2026-01-14,08:23:20.000,14,11145030,5125,0,1768378999,13149.65463628999,31747.90898352,53272.406862480006 2026-01-14,08:23:21.000,14,11145016,6005,0,1768379000,13149.69505414999,35437.80427854,53272.46974656 2026-01-14,08:23:22.000,14,11145030,5285,0,1768379001,13149.668108909995,32670.386331839996,53272.43481096 2026-01-14,08:23:23.000,14,11145051,6605,0,1768379002,13149.68158153,29902.954286880005,53272.37192688 2026-01-14,08:23:25.000,14,11145107,6805,0,1768379004,13149.688317839995,26674.38225558,53272.37192688 2026-01-14,08:23:26.000,14,11145095,6084,0,1768379005,13149.627691049995,28519.217117010005,53272.42083672 2026-01-14,08:23:27.000,14,11145081,6525,0,1768379006,13149.70179046,28519.28055918,53272.39288824 2026-01-14,08:23:28.000,14,11145043,6445,0,1768379007,13149.65463628999,34054.0741578,53272.3439784 2026-01-14,08:23:29.000,14,11145069,5765,0,1768379008,13149.668108909995,26674.38930471,53272.35096552001 2026-01-14,08:23:30.000,14,11145061,5965,0,1768379009,13149.65463628999,30825.502126499996,53272.35096552001 2026-01-14,08:23:31.000,14,11144896,6165,0,1768379010,13149.67484521999,29441.779054889994,53272.357952640006 2026-01-14,08:23:32.000,14,11144858,6084,0,1768379011,13149.63442735999,26674.36110819,53272.30205568 2026-01-14,08:23:33.000,14,11144914,5445,0,1768379012,13149.61421842999,36360.21113556001,53272.385901120004 2026-01-14,08:23:34.000,14,11145086,6205,0,1768379013,13149.63442735999,28058.013688499996,53272.30904280001 2026-01-14,08:23:36.000,14,11145089,6525,0,1768379015,13149.60074581,31286.677358490007,53272.36493976 2026-01-14,08:23:37.000,14,11145078,5485,0,1768379016,13149.62095474,31286.684407620007,53272.385901120004 2026-01-14,08:23:38.000,14,11145020,5285,0,1768379017,13149.607482119995,26213.115384899997,53272.36493976 2026-01-14,08:23:39.000,14,11145034,5365,0,1768379018,13149.57380056999,30364.277550600003,53272.33000416001 2026-01-14,08:23:40.000,14,11144980,6365,0,1768379019,13149.55359163999,29903.02477818,53272.26013296001 2026-01-14,08:23:41.000,14,11145070,6205,0,1768379020,13149.56032795,28980.540380730003,53272.288081440005 2026-01-14,08:23:42.000,14,11145090,6205,0,1768379021,13149.519910089999,32209.168805070003,53272.35096552001 2026-01-14,08:23:43.000,14,11145023,6765,0,1768379022,13149.54011902,30364.221157559994,53272.3439784 2026-01-14,08:23:44.000,14,11145010,5525,0,1768379023,13149.54011902,29902.933139490007,53272.32301704 2026-01-14,08:23:45.000,14,11145033,6605,0,1768379024,13149.54011902,28519.287608309998,53272.35096552001 2026-01-14,08:23:47.000,14,11145078,6165,0,1768379026,13149.54011902,32670.400430099995,53272.29506856 2026-01-14,08:23:48.000,14,11145055,5805,0,1768379027,13149.479492229999,28519.315804829996,53272.385901120004 2026-01-14,08:23:49.000,14,11145064,6165,0,1768379028,13149.486228539994,29903.038876439998,53272.35096552001 2026-01-14,08:23:50.000,14,11145096,6084,0,1768379029,13149.499701159999,34976.600850029994,53272.32301704 2026-01-14,08:23:51.000,14,11145061,7005,0,1768379030,13149.486228539994,28058.077130670004,53272.357952640006 2026-01-14,08:23:52.000,14,11145061,5565,0,1768379031,13149.47275591999,29903.02477818,53272.28109432001 2026-01-14,08:23:53.000,14,11145047,5845,0,1768379032,13149.466019609994,27596.880751289995,53272.35096552001 2026-01-14,08:23:54.000,14,11145034,5565,0,1768379033,13149.418865439999,32209.154706810004,53272.28109432001 2026-01-14,08:23:55.000,14,11145072,5365,0,1768379034,13149.425601749994,29903.02477818,53272.204236 2026-01-14,08:23:56.000,14,11145077,6605,0,1768379035,13149.425601749994,28058.11237632,53272.28109432001 2026-01-14,08:23:58.000,14,11145032,6205,0,1768379037,13149.452546989989,27596.852554769997,53272.32301704 2026-01-14,08:23:59.000,14,11145084,6324,0,1768379038,13149.452546989989,28980.469889429995,53272.35096552001 2026-01-14,08:24:00.000,14,11145021,5725,0,1768379039,13149.452546989989,29903.00363079,53272.385901120004 2026-01-14,08:24:01.000,14,11145027,5725,0,1768379040,13149.452546989989,32209.182903330002,53272.39288824 2026-01-14,08:24:02.000,14,11145074,6205,0,1768379041,13149.466019609994,29441.70151446,53272.33000416001 2026-01-14,08:24:03.000,14,11145027,5725,0,1768379042,13149.459283299999,28980.519233340005,53272.357952640006 2026-01-14,08:24:04.000,14,11145005,5725,0,1768379043,13149.425601749994,26213.09423751,53272.37891400001 2026-01-14,08:24:05.000,14,11145079,6645,0,1768379044,13149.459283299999,29441.750858369996,53272.357952640006 2026-01-14,08:24:06.000,14,11144962,5605,0,1768379045,13149.432338059989,28058.077130670004,53272.36493976 2026-01-14,08:24:07.000,14,11145095,6605,0,1768379046,13149.432338059989,30364.17181365,53272.24615872 2026-01-14,08:24:09.000,14,11145081,5845,0,1768379048,13149.466019609994,28058.077130670004,53272.31602992 2026-01-14,08:24:10.000,14,11145047,6805,0,1768379049,13149.418865439999,22984.515157079994,53272.30904280001 2026-01-14,08:24:11.000,14,11144927,5884,0,1768379050,13149.466019609994,33592.81433625,53272.288081440005 2026-01-14,08:24:12.000,14,11144906,6365,0,1768379051,13149.412129129989,27596.796161730002,53272.336991280004 2026-01-14,08:24:13.000,14,11145024,6245,0,1768379052,13149.445810679994,28519.287608309998,53272.336991280004 2026-01-14,08:24:14.000,14,11145091,5925,0,1768379053,13149.405392819994,24829.434608070005,53272.2741072 2026-01-14,08:24:15.000,14,11145094,6205,0,1768379054,13149.466019609994,25290.62393832,53272.30904280001 2026-01-14,08:24:16.000,14,11145050,6205,0,1768379055,13149.452546989989,29441.750858369996,53272.29506856 2026-01-14,08:24:17.000,14,11145075,5845,0,1768379056,13149.459283299999,29903.00363079,53272.204236 2026-01-14,08:24:18.000,14,11145082,5245,0,1768379057,13149.466019609994,24829.413460680007,53272.24615872 2026-01-14,08:24:20.000,14,11145032,5485,0,1768379059,13149.466019609994,23445.690389070005,53272.26013296001 2026-01-14,08:24:21.000,14,11145082,5125,0,1768379060,13149.445810679994,24368.146590000004,53272.23218448001 2026-01-14,08:24:22.000,14,11145019,5645,0,1768379061,13149.439074369999,28980.526282470004,53272.25314584 2026-01-14,08:24:23.000,14,11145044,6084,0,1768379062,13149.466019609994,27596.83140738,53272.31602992 2026-01-14,08:24:24.000,14,11145033,6205,0,1768379063,13149.452546989989,30364.17181365,53272.30904280001 2026-01-14,08:24:25.000,14,11145095,6005,0,1768379064,13149.47275591999,24829.399362419994,53272.25314584 2026-01-14,08:24:26.000,14,11145083,5805,0,1768379065,13149.47275591999,26674.37520645,53272.31602992 2026-01-14,08:24:27.000,14,11145012,6084,0,1768379066,13149.412129129989,28980.540380730003,53272.30904280001 2026-01-14,08:24:28.000,14,11144992,5405,0,1768379067,13149.459283299999,28519.294657439998,53272.30205568 2026-01-14,08:24:29.000,14,11144974,6324,0,1768379068,13149.418865439999,30364.178862779998,53272.24615872 2026-01-14,08:24:31.000,14,11145055,6765,0,1768379070,13149.351502339989,27596.852554769997,53272.30904280001 2026-01-14,08:24:32.000,14,11145057,6685,0,1768379071,13149.358238649998,29441.757907499996,53272.26013296001 2026-01-14,08:24:33.000,14,11144978,6205,0,1768379072,13149.425601749994,34054.10235432,53272.204236 2026-01-14,08:24:34.000,14,11145022,6284,0,1768379073,13149.385183889994,24829.413460680007,53272.190261760006 2026-01-14,08:24:35.000,14,11145001,6845,0,1768379074,13149.338029719998,29441.764956629995,53272.24615872 2026-01-14,08:24:36.000,14,11145030,5525,0,1768379075,13149.378447579998,28519.344001350008,53272.239171600006 2026-01-14,08:24:37.000,14,11144968,5445,0,1768379076,13149.344766029993,28980.505135080006,53272.24615872 2026-01-14,08:24:38.000,14,11145070,6365,0,1768379077,13149.317820789998,29441.757907499996,53272.26013296001 2026-01-14,08:24:39.000,14,11145068,5445,0,1768379078,13149.338029719998,30364.256403210005,53272.18327464001 2026-01-14,08:24:40.000,14,11144994,5125,0,1768379079,13149.344766029993,29903.038876439998,53272.26712008 2026-01-14,08:24:42.000,14,11145052,5325,0,1768379081,13149.311084479988,30364.221157559994,53272.21122312001 2026-01-14,08:24:43.000,14,11145035,6485,0,1768379082,13149.304348169993,26674.39635384,53272.19724888 2026-01-14,08:24:44.000,14,11145088,5285,0,1768379083,13149.304348169993,30364.214108429995,53272.28109432001 2026-01-14,08:24:45.000,14,11145098,5365,0,1768379084,13149.364974959994,33131.63205513,53272.26712008 2026-01-14,08:24:46.000,14,11145046,5365,0,1768379085,13149.304348169993,26674.417501229997,53272.22519736 2026-01-14,08:24:47.000,14,11145098,6284,0,1768379086,13149.277402929998,25751.92605465,53272.28109432001 2026-01-14,08:24:48.000,14,11145104,6124,0,1768379087,13149.311084479988,29441.786104019993,53272.23218448001 2026-01-14,08:24:49.000,14,11145081,6765,0,1768379088,13149.311084479988,34054.0741578,53272.17628752 2026-01-14,08:24:50.000,14,11145071,6685,0,1768379089,13149.324557099993,29441.87774271,53272.18327464001 2026-01-14,08:24:51.000,14,11145073,6765,0,1768379090,13149.317820789998,31286.698505880006,53272.19724888 2026-01-14,08:24:53.000,14,11145087,6645,0,1768379092,13149.331293409989,23445.810224279994,53272.22519736 2026-01-14,08:24:54.000,14,11145129,5965,0,1768379093,13149.331293409989,30364.228206689993,53272.25314584 2026-01-14,08:24:55.000,14,11145028,5325,0,1768379094,13149.297611859998,28058.161720229997,53272.28109432001 2026-01-14,08:24:56.000,14,11145048,5525,0,1768379095,13149.351502339989,26213.22817098,53272.2741072 2026-01-14,08:24:57.000,14,11145157,6005,0,1768379096,13149.344766029993,30364.32689451,53272.218210240004 2026-01-14,08:24:58.000,14,11145116,6245,0,1768379097,13149.331293409989,29903.067072959995,53272.23218448001 2026-01-14,08:24:59.000,14,11145038,6284,0,1768379098,13149.344766029993,23906.964308880008,53272.190261760006 2026-01-14,08:25:00.000,14,11145104,6485,0,1768379099,13149.297611859998,31747.965376559994,53272.239171600006 2026-01-14,08:25:01.000,14,11145062,5245,0,1768379100,13149.324557099993,30364.33394364,53272.19724888 2026-01-14,08:25:02.000,14,11145053,6645,0,1768379101,13149.331293409989,27135.726666689996,53272.239171600006 2026-01-14,08:25:04.000,14,11145099,5884,0,1768379103,13149.290875549988,32209.267492889994,53272.190261760006 2026-01-14,08:25:05.000,14,11145064,5085,0,1768379104,13149.304348169993,26213.22817098,53272.25314584 2026-01-14,08:25:06.000,14,11145088,6365,0,1768379105,13149.263930309993,26213.263416629998,53272.17628752 2026-01-14,08:25:07.000,14,11144995,6805,0,1768379106,13149.304348169993,30825.699502140007,53272.218210240004 2026-01-14,08:25:08.000,14,11145047,6725,0,1768379107,13149.277402929998,27597.014684759997,53272.204236 2026-01-14,08:25:09.000,14,11145042,5485,0,1768379108,13149.317820789998,33131.8364799,53272.30205568 2026-01-14,08:25:10.000,14,11145011,5845,0,1768379109,13149.304348169993,23445.937108619997,53272.30904280001 2026-01-14,08:25:11.000,14,11145089,5884,0,1768379110,13149.250457689988,30825.643109099998,53272.30205568 2026-01-14,08:25:12.000,14,11145050,6405,0,1768379111,13149.297611859998,31286.90997978,53272.336991280004 2026-01-14,08:25:13.000,14,11145111,5965,0,1768379112,13149.284139239993,24368.414456939994,53272.288081440005 2026-01-14,08:25:15.000,14,11145061,5805,0,1768379114,13149.230248759988,27135.83945277,53272.19724888 2026-01-14,08:25:16.000,14,11145071,6565,0,1768379115,13149.243721379993,25752.186872460006,53272.26013296001 2026-01-14,08:25:17.000,14,11145060,5405,0,1768379116,13149.243721379993,23446.0498947,53272.25314584 2026-01-14,08:25:18.000,14,11144984,6084,0,1768379117,13149.236985069998,26674.70651556,53272.2741072 2026-01-14,08:25:19.000,14,11145075,5965,0,1768379118,13149.284139239993,30825.727698660005,53272.288081440005 2026-01-14,08:25:20.000,14,11145040,5245,0,1768379119,13149.250457689988,27597.120421710002,53272.2741072 2026-01-14,08:25:21.000,14,11145054,5165,0,1768379120,13149.263930309993,30825.76999344,53272.32301704 2026-01-14,08:25:22.000,14,11145063,5645,0,1768379121,13149.257193999998,26213.460792269994,53272.239171600006 2026-01-14,08:25:23.000,14,11145017,5805,0,1768379122,13149.290875549988,26674.657171650004,53272.23218448001 2026-01-14,08:25:24.000,14,11145084,5285,0,1768379123,13149.290875549988,34054.40546691,53272.26013296001 2026-01-14,08:25:26.000,14,11145006,5565,0,1768379125,13149.304348169993,32209.415524619995,53272.32301704 2026-01-14,08:25:27.000,14,11145046,5285,0,1768379126,13149.277402929998,26213.39030097,53272.239171600006 2026-01-14,08:25:28.000,14,11145056,5245,0,1768379127,13149.290875549988,33131.906971200006,53272.30904280001 2026-01-14,08:25:29.000,14,11145080,5005,0,1768379128,13149.344766029993,27135.931091460006,53272.26712008 2026-01-14,08:25:30.000,14,11145030,5205,0,1768379129,13149.338029719998,27135.867649289998,53272.32301704 2026-01-14,08:25:31.000,14,11145083,6605,0,1768379130,13149.331293409989,29442.152658780004,53272.23218448001 2026-01-14,08:25:32.000,14,11144958,6045,0,1768379131,13149.324557099993,30825.734747790004,53272.26013296001 2026-01-14,08:25:33.000,14,11145107,5925,0,1768379132,13149.358238649998,29903.285595990004,53272.35096552001 2026-01-14,08:25:34.000,14,11145056,6245,0,1768379133,13149.358238649998,27597.14861823,53272.23218448001 2026-01-14,08:25:35.000,14,11145060,6205,0,1768379134,13149.344766029993,31748.141604810007,53272.26712008 2026-01-14,08:25:37.000,14,11145022,5525,0,1768379136,13149.364974959994,25752.26441289,53272.28109432001 2026-01-14,08:25:38.000,14,11145017,6445,0,1768379137,13149.358238649998,27135.952238850005,53272.29506856 2026-01-14,08:25:39.000,14,11145043,5845,0,1768379138,13149.331293409989,28519.661212199993,53272.288081440005 2026-01-14,08:25:40.000,14,11145091,6284,0,1768379139,13149.364974959994,27135.938140590006,53272.33000416001 2026-01-14,08:25:41.000,14,11145005,6965,0,1768379140,13149.378447579998,28980.8857881,53272.31602992 2026-01-14,08:25:42.000,14,11145073,5765,0,1768379141,13149.371711269989,34054.41956517,53272.385901120004 2026-01-14,08:25:43.000,14,11145050,6084,0,1768379142,13149.371711269989,26674.769957729994,53272.31602992 2026-01-14,08:25:44.000,14,11145076,5085,0,1768379143,13149.371711269989,29442.17380617,53272.30205568 2026-01-14,08:25:45.000,14,11145062,5285,0,1768379144,13149.338029719998,29442.20905182,53272.33000416001 2026-01-14,08:25:46.000,14,11145093,5845,0,1768379145,13149.338029719998,27597.31074822,53272.357952640006 2026-01-14,08:25:48.000,14,11145056,6245,0,1768379147,13149.344766029993,27136.086172320007,53272.33000416001 2026-01-14,08:25:49.000,14,11145091,5645,0,1768379148,13149.317820789998,29442.18790443,53272.36493976 2026-01-14,08:25:50.000,14,11145055,5765,0,1768379149,13149.297611859998,31748.353078710003,53272.336991280004 2026-01-14,08:25:51.000,14,11145050,5405,0,1768379150,13149.324557099993,28980.998574180005,53272.35096552001 2026-01-14,08:25:52.000,14,11145118,5205,0,1768379151,13149.338029719998,31748.402422619998,53272.30904280001 2026-01-14,08:25:53.000,14,11145050,6485,0,1768379152,13149.371711269989,26213.601774869996,53272.31602992 2026-01-14,08:25:54.000,14,11145051,5684,0,1768379153,13149.371711269989,27136.121417970004,53272.336991280004 2026-01-14,08:25:55.000,14,11144903,5485,0,1768379154,13149.391920199989,29903.48297163,53272.28109432001 2026-01-14,08:25:56.000,14,11144950,5285,0,1768379155,13149.351502339989,28058.528274990007,53272.31602992 2026-01-14,08:25:57.000,14,11144845,6725,0,1768379156,13149.371711269989,33132.1184451,53272.32301704 2026-01-14,08:25:59.000,14,11145032,5365,0,1768379158,13149.425601749994,29442.307739640004,53272.357952640006 2026-01-14,08:26:00.000,14,11145069,6605,0,1768379159,13149.412129129989,29903.440676850005,53272.36493976 2026-01-14,08:26:01.000,14,11145097,5805,0,1768379160,13149.412129129989,29903.518217279998,53272.39288824 2026-01-14,08:26:02.000,14,11145036,5365,0,1768379161,13149.405392819994,27136.079123190008,53272.39288824 2026-01-14,08:26:03.000,14,11145090,5245,0,1768379162,13149.398656509999,28981.005623310004,53272.37891400001 2026-01-14,08:26:04.000,14,11145107,6084,0,1768379163,13149.439074369999,25752.370149840004,53272.37891400001 2026-01-14,08:26:05.000,14,11145019,6765,0,1768379164,13149.445810679994,29903.546413799995,53272.39987536001 2026-01-14,08:26:06.000,14,11145074,5325,0,1768379165,13149.445810679994,27597.338944739997,53272.3439784 2026-01-14,08:26:07.000,14,11144975,5605,0,1768379166,13149.466019609994,28058.556471510004,53272.357952640006 2026-01-14,08:26:08.000,14,11145066,5445,0,1768379167,13149.425601749994,31748.444717399994,53272.39288824 2026-01-14,08:26:10.000,14,11145079,6805,0,1768379169,13149.432338059989,27136.065024929994,53272.42083672 2026-01-14,08:26:11.000,14,11144998,6365,0,1768379170,13149.418865439999,28981.06201635,53272.39987536001 2026-01-14,08:26:12.000,14,11145035,6765,0,1768379171,13149.425601749994,28058.61991368,53272.385901120004 2026-01-14,08:26:13.000,14,11145052,6324,0,1768379172,13149.425601749994,29903.539364669996,53272.42782384001 2026-01-14,08:26:14.000,14,11144982,6084,0,1768379173,13149.412129129989,33593.476954469996,53272.42083672 2026-01-14,08:26:15.000,14,11145078,6245,0,1768379174,13149.439074369999,31287.325878450007,53272.36493976 2026-01-14,08:26:16.000,14,11145019,6245,0,1768379175,13149.418865439999,31287.311780189993,53272.39288824 2026-01-14,08:26:17.000,14,11145061,5805,0,1768379176,13149.425601749994,25752.461788529996,53272.406862480006 2026-01-14,08:26:18.000,14,11145063,5805,0,1768379177,13149.412129129989,32209.725686339996,53272.44878520001 2026-01-14,08:26:19.000,14,11144928,6084,0,1768379178,13149.378447579998,26213.615873129995,53272.49070792 2026-01-14,08:26:21.000,14,11144996,5445,0,1768379180,13149.344766029993,29442.385280069997,53272.39288824 2026-01-14,08:26:22.000,14,11145029,6045,0,1768379181,13149.344766029993,33593.533347510005,53272.4138496 2026-01-14,08:26:23.000,14,11145028,6165,0,1768379182,13149.344766029993,28058.711552370005,53272.37891400001 2026-01-14,08:26:24.000,14,11145017,6685,0,1768379183,13149.331293409989,30364.911972300004,53272.39288824 2026-01-14,08:26:25.000,14,11145029,6885,0,1768379184,13149.290875549988,26675.03782467,53272.44878520001 2026-01-14,08:26:26.000,14,11145061,5684,0,1768379185,13149.290875549988,28058.732699760003,53272.406862480006 2026-01-14,08:26:27.000,14,11145015,6885,0,1768379186,13149.317820789998,26675.00257902,53272.35096552001 2026-01-14,08:26:28.000,14,11145066,6205,0,1768379187,13149.297611859998,28981.167753300004,53272.3439784 2026-01-14,08:26:29.000,14,11145029,5965,0,1768379188,13149.277402929998,28058.75384715,53272.39288824 2026-01-14,08:26:30.000,14,11145049,6885,0,1768379189,13149.270666619988,28981.273490249994,53272.3439784 2026-01-14,08:26:32.000,14,11145091,6685,0,1768379191,13149.263930309993,31748.656191300004,53272.385901120004 2026-01-14,08:26:33.000,14,11145029,5765,0,1768379192,13149.263930309993,25752.56752548,53272.37192688 2026-01-14,08:26:34.000,14,11145058,6405,0,1768379193,13149.304348169993,28520.027766960004,53272.4138496 2026-01-14,08:26:35.000,14,11145033,6725,0,1768379194,13149.243721379993,30826.192941240006,53272.44179808 2026-01-14,08:26:36.000,14,11145060,5245,0,1768379195,13149.250457689988,28058.78204367,53272.3439784 2026-01-14,08:26:37.000,14,11145005,6805,0,1768379196,13149.277402929998,28058.817289319995,53272.39987536001 2026-01-14,08:26:38.000,14,11145028,5125,0,1768379197,13149.270666619988,25291.378195230005,53272.39288824 2026-01-14,08:26:39.000,14,11145052,5405,0,1768379198,13149.230248759988,24830.153619329998,53272.42083672 2026-01-14,08:26:40.000,14,11145101,5684,0,1768379199,13149.236985069998,30826.298678189996,53272.36493976 2026-01-14,08:26:41.000,14,11144960,5525,0,1768379200,13149.230248759988,28058.796141929997,53272.37891400001 2026-01-14,08:26:43.000,14,11145055,5765,0,1768379202,13149.216776139998,25291.371146100006,53272.406862480006 2026-01-14,08:26:44.000,14,11145099,5805,0,1768379203,13149.162885659993,29442.50511528,53272.44878520001 2026-01-14,08:26:45.000,14,11145020,5285,0,1768379204,13149.203303519993,30364.94721795,53272.406862480006 2026-01-14,08:26:46.000,14,11145082,5365,0,1768379205,13149.135940419997,27597.522222119995,53272.43481096 2026-01-14,08:26:47.000,14,11145102,5245,0,1768379206,13149.156149349998,30364.94721795,53272.385901120004 2026-01-14,08:26:48.000,14,11145106,5525,0,1768379207,13149.156149349998,28520.07006174,53272.43481096 2026-01-14,08:26:49.000,14,11145053,5765,0,1768379208,13149.135940419997,28981.273490249994,53272.39987536001 2026-01-14,08:26:50.000,14,11145032,6124,0,1768379209,13149.108995180002,30364.95426708,53272.35096552001 2026-01-14,08:26:51.000,14,11145044,6284,0,1768379210,13149.135940419997,34516.04594148,53272.42782384001 2026-01-14,08:26:52.000,14,11145024,5245,0,1768379211,13149.075313629997,29903.687396399997,53272.455772320005 2026-01-14,08:26:54.000,14,11145030,6405,0,1768379213,13149.102258869993,28058.77499454,53272.4138496 2026-01-14,08:26:55.000,14,11145030,6084,0,1768379214,13149.075313629997,30826.157695589995,53272.357952640006 2026-01-14,08:26:56.000,14,11145058,5445,0,1768379215,13149.102258869993,28058.810240189996,53272.406862480006 2026-01-14,08:26:57.000,14,11145075,5805,0,1768379216,13149.075313629997,31287.41751714,53272.406862480006 2026-01-14,08:26:58.000,14,11145069,6685,0,1768379217,13149.102258869993,25752.616869389996,53272.36493976 2026-01-14,08:26:59.000,14,11145020,6324,0,1768379218,13149.102258869993,34977.34805781,53272.385901120004 2026-01-14,08:27:00.000,14,11145099,6485,0,1768379219,13149.135940419997,30826.27048167,53272.357952640006 2026-01-14,08:27:01.000,14,11145066,6165,0,1768379220,13149.088786250002,23446.501039020004,53272.31602992 2026-01-14,08:27:02.000,14,11145076,6124,0,1768379221,13149.115731489997,28058.866633230005,53272.37891400001 2026-01-14,08:27:03.000,14,11145080,5325,0,1768379222,13149.075313629997,29442.533311799998,53272.336991280004 2026-01-14,08:27:05.000,14,11145081,6725,0,1768379224,13149.061841009992,28981.38627633,53272.37891400001 2026-01-14,08:27:06.000,14,11145105,5725,0,1768379225,13149.102258869993,28520.196946080003,53272.37192688 2026-01-14,08:27:07.000,14,11145095,5925,0,1768379226,13149.102258869993,29903.96231247,53272.336991280004 2026-01-14,08:27:08.000,14,11144940,6124,0,1768379227,13149.075313629997,29442.780031350005,53272.39288824 2026-01-14,08:27:09.000,14,11145122,6205,0,1768379228,13149.088786250002,33593.82236183999,53272.385901120004 2026-01-14,08:27:10.000,14,11145086,5205,0,1768379229,13149.082049939992,32210.141585010002,53272.39987536001 2026-01-14,08:27:11.000,14,11145046,5325,0,1768379230,13149.055104699997,26675.298642480004,53272.357952640006 2026-01-14,08:27:12.000,14,11145076,5405,0,1768379231,13149.068577320002,27136.452727080003,53272.39288824 2026-01-14,08:27:13.000,14,11145064,5205,0,1768379232,13149.082049939992,29442.6742944,53272.406862480006 2026-01-14,08:27:14.000,14,11145109,5765,0,1768379233,13149.041632079992,28058.94417366,53272.43481096 2026-01-14,08:27:16.000,14,11145050,5365,0,1768379235,13149.075313629997,28981.470865890005,53272.385901120004 2026-01-14,08:27:17.000,14,11145131,5725,0,1768379236,13149.088786250002,28981.477915020005,53272.42782384001 2026-01-14,08:27:18.000,14,11145076,5165,0,1768379237,13149.068577320002,28981.421521979995,53272.37192688 2026-01-14,08:27:19.000,14,11145023,5805,0,1768379238,13149.088786250002,31748.818321290004,53272.37891400001 2026-01-14,08:27:20.000,14,11145040,6324,0,1768379239,13149.028159460002,27136.509120119998,53272.336991280004 2026-01-14,08:27:21.000,14,11145103,6965,0,1768379240,13149.028159460002,25291.59671826,53272.4138496 2026-01-14,08:27:22.000,14,11145102,5245,0,1768379241,13149.082049939992,30365.2644288,53272.3439784 2026-01-14,08:27:23.000,14,11145052,5325,0,1768379242,13149.075313629997,29442.716589179996,53272.288081440005 2026-01-14,08:27:24.000,14,11145089,6685,0,1768379243,13149.055104699997,32671.30976787,53272.357952640006 2026-01-14,08:27:25.000,14,11145019,6765,0,1768379244,13149.055104699997,33132.64008072,53272.3439784 2026-01-14,08:27:27.000,14,11145029,5884,0,1768379246,13149.095522559997,25752.786048509995,53272.37192688 2026-01-14,08:27:28.000,14,11145057,6845,0,1768379247,13149.129204110002,28981.435620239994,53272.406862480006 2026-01-14,08:27:29.000,14,11145080,6124,0,1768379248,13149.108995180002,32671.337964389997,53272.42782384001 2026-01-14,08:27:30.000,14,11145091,5725,0,1768379249,13149.115731489997,27597.7759908,53272.39288824 2026-01-14,08:27:31.000,14,11145098,5645,0,1768379250,13149.129204110002,30365.200986630007,53272.43481096 2026-01-14,08:27:32.000,14,11145036,5325,0,1768379251,13149.122467799993,29903.95526334,53272.357952640006 2026-01-14,08:27:33.000,14,11145063,5645,0,1768379252,13149.156149349998,26214.102263099994,53272.37891400001 2026-01-14,08:27:34.000,14,11145035,5565,0,1768379253,13149.169621970002,30365.25737967,53272.36493976 2026-01-14,08:27:35.000,14,11145133,6445,0,1768379254,13149.149413040002,26214.05291919,53272.336991280004 2026-01-14,08:27:36.000,14,11145029,6485,0,1768379255,13149.142676729993,25291.533276090006,53272.35096552001 2026-01-14,08:27:38.000,14,11145065,5645,0,1768379257,13149.149413040002,30365.095249680002,53272.357952640006 2026-01-14,08:27:39.000,14,11145050,6165,0,1768379258,13149.129204110002,22524.122378519998,53272.39987536001 2026-01-14,08:27:40.000,14,11145055,6885,0,1768379259,13149.142676729993,32671.30271874,53272.42083672 2026-01-14,08:27:41.000,14,11145091,5925,0,1768379260,13149.176358279998,28520.196946080003,53272.42083672 2026-01-14,08:27:42.000,14,11145061,6445,0,1768379261,13149.176358279998,30365.186888369994,53272.42083672 2026-01-14,08:27:43.000,14,11145041,6805,0,1768379262,13149.169621970002,33132.548442030005,53272.39288824 2026-01-14,08:27:44.000,14,11145160,5445,0,1768379263,13149.176358279998,28981.414472849996,53272.385901120004 2026-01-14,08:27:45.000,14,11145020,6124,0,1768379264,13149.169621970002,32210.00060241,53272.33000416001 2026-01-14,08:27:46.000,14,11145040,5085,0,1768379265,13149.162885659993,34977.383303459996,53272.37891400001 2026-01-14,08:27:47.000,14,11145044,5445,0,1768379266,13149.156149349998,30826.333923840008,53272.39987536001 2026-01-14,08:27:49.000,14,11145038,5485,0,1768379268,13149.149413040002,33132.46385247,53272.406862480006 2026-01-14,08:27:50.000,14,11145103,5765,0,1768379269,13149.135940419997,29903.842477259997,53272.3439784 2026-01-14,08:27:51.000,14,11145053,5725,0,1768379270,13149.162885659993,27597.656155589997,53272.385901120004 2026-01-14,08:27:52.000,14,11145047,6685,0,1768379271,13149.183094589993,22062.78501654,53272.35096552001 2026-01-14,08:27:53.000,14,11145068,5285,0,1768379272,13149.149413040002,25291.4416374,53272.357952640006 2026-01-14,08:27:54.000,14,11145040,5445,0,1768379273,13149.135940419997,29903.80018248,53272.35096552001 2026-01-14,08:27:55.000,14,11145068,6124,0,1768379274,13149.183094589993,29442.50511528,53272.32301704 2026-01-14,08:27:56.000,14,11145095,6685,0,1768379275,13149.216776139998,29903.722642049994,53272.3439784 2026-01-14,08:27:57.000,14,11145044,5125,0,1768379276,13149.189830900003,34054.87775862,53272.336991280004 2026-01-14,08:27:58.000,14,11145074,6084,0,1768379277,13149.196567209998,32209.937160240006,53272.37891400001 2026-01-14,08:28:00.000,14,11145072,6365,0,1768379279,13149.230248759988,30364.933119690002,53272.37891400001 2026-01-14,08:28:01.000,14,11145099,6805,0,1768379280,13149.263930309993,27597.557467770006,53272.406862480006 2026-01-14,08:28:02.000,14,11145063,5684,0,1768379281,13149.250457689988,28519.999570440006,53272.42782384001 2026-01-14,08:28:03.000,14,11145045,5565,0,1768379282,13149.297611859998,27597.522222119995,53272.33000416001 2026-01-14,08:28:04.000,14,11145017,6765,0,1768379283,13149.317820789998,25752.57457461,53272.24615872 2026-01-14,08:28:05.000,14,11145039,6725,0,1768379284,13149.338029719998,30364.933119690002,53272.3439784 2026-01-14,08:28:06.000,14,11145066,6005,0,1768379285,13149.344766029993,27597.515172989995,53272.336991280004 2026-01-14,08:28:07.000,14,11145009,5765,0,1768379286,13149.297611859998,34054.86366036,53272.39987536001 2026-01-14,08:28:08.000,14,11145030,5285,0,1768379287,13149.338029719998,26213.855543550002,53272.4138496 2026-01-14,08:28:09.000,14,11145074,5485,0,1768379288,13149.331293409989,34977.34805781,53272.36493976 2026-01-14,08:28:11.000,14,11145056,5525,0,1768379290,13149.297611859998,28981.252342859996,53272.288081440005 2026-01-14,08:28:12.000,14,11145118,6205,0,1768379291,13149.331293409989,31748.642093040005,53272.36493976 2026-01-14,08:28:13.000,14,11145089,6645,0,1768379292,13149.331293409989,31287.473910179993,53272.36493976 2026-01-14,08:28:14.000,14,11145126,6284,0,1768379293,13149.324557099993,26675.108315970007,53272.32301704 2026-01-14,08:28:15.000,14,11145099,6805,0,1768379294,13149.331293409989,25291.335900449994,53272.37192688 2026-01-14,08:28:16.000,14,11145046,5165,0,1768379295,13149.304348169993,27597.62795907,53272.385901120004 2026-01-14,08:28:17.000,14,11145103,5645,0,1768379296,13149.290875549988,27136.361088389996,53272.37891400001 2026-01-14,08:28:18.000,14,11145038,5285,0,1768379297,13149.236985069998,30826.305727319996,53272.3439784 2026-01-14,08:28:19.000,14,11145079,6525,0,1768379298,13149.257193999998,29442.617901360005,53272.35096552001 2026-01-14,08:28:20.000,14,11145041,6685,0,1768379299,13149.243721379993,30826.333923840008,53272.37891400001 2026-01-14,08:28:22.000,14,11145065,5684,0,1768379301,13149.277402929998,26213.926034849996,53272.39288824 2026-01-14,08:28:23.000,14,11145041,5645,0,1768379302,13149.270666619988,28981.3792272,53272.37891400001 2026-01-14,08:28:24.000,14,11145086,5965,0,1768379303,13149.304348169993,30826.362120360005,53272.39288824 2026-01-14,08:28:25.000,14,11145053,6565,0,1768379304,13149.257193999998,32210.099290230006,53272.406862480006 2026-01-14,08:28:26.000,14,11145073,6084,0,1768379305,13149.236985069998,29903.891821170007,53272.37192688 2026-01-14,08:28:27.000,14,11145067,6805,0,1768379306,13149.257193999998,28981.428571109995,53272.32301704 2026-01-14,08:28:28.000,14,11144981,6565,0,1768379307,13149.311084479988,31287.55849974,53272.37891400001 2026-01-14,08:28:29.000,14,11145061,6005,0,1768379308,13149.324557099993,25291.561472610003,53272.39288824 2026-01-14,08:28:30.000,14,11145056,5005,0,1768379309,13149.284139239993,36361.16981724001,53272.385901120004 2026-01-14,08:28:31.000,14,11145079,6605,0,1768379310,13149.297611859998,26675.221102049996,53272.37891400001 2026-01-14,08:28:33.000,14,11145044,6245,0,1768379312,13149.257193999998,32210.085191970007,53272.32301704 2026-01-14,08:28:34.000,14,11145045,6725,0,1768379313,13149.263930309993,29903.920017690005,53272.357952640006 2026-01-14,08:28:35.000,14,11145037,5884,0,1768379314,13149.290875549988,28981.400374589997,53272.32301704 2026-01-14,08:28:36.000,14,11144998,6245,0,1768379315,13149.250457689988,28059.035812350005,53272.35096552001 2026-01-14,08:28:37.000,14,11145092,5485,0,1768379316,13149.270666619988,27597.747794280003,53272.357952640006 2026-01-14,08:28:38.000,14,11145009,6525,0,1768379317,13149.257193999998,28520.260388249997,53272.406862480006 2026-01-14,08:28:39.000,14,11145048,5365,0,1768379318,13149.230248759988,31287.664236690005,53272.385901120004 2026-01-14,08:28:40.000,14,11145093,5725,0,1768379319,13149.263930309993,30365.229183150004,53272.33000416001 2026-01-14,08:28:41.000,14,11145042,6245,0,1768379320,13149.223512449993,26675.34798639,53272.35096552001 2026-01-14,08:28:42.000,14,11145038,5325,0,1768379321,13149.196567209998,28059.021714090006,53272.30205568 2026-01-14,08:28:44.000,14,11145024,6605,0,1768379323,13149.169621970002,26675.35503552,53272.36493976 2026-01-14,08:28:45.000,14,11145069,5684,0,1768379324,13149.169621970002,26675.390281169995,53272.36493976 2026-01-14,08:28:46.000,14,11145043,5725,0,1768379325,13149.189830900003,25752.941129369996,53272.46275944 2026-01-14,08:28:47.000,14,11145016,5325,0,1768379326,13149.142676729993,28520.344977810004,53272.357952640006 2026-01-14,08:28:48.000,14,11145019,6045,0,1768379327,13149.169621970002,33132.73876854,53272.31602992 2026-01-14,08:28:49.000,14,11145027,6885,0,1768379328,13149.142676729993,30365.377214880005,53272.42782384001 2026-01-14,08:28:50.000,14,11145098,5245,0,1768379329,13149.169621970002,23446.775955089994,53272.2741072 2026-01-14,08:28:51.000,14,11145039,5925,0,1768379330,13149.135940419997,29442.935112210005,53272.336991280004 2026-01-14,08:28:52.000,14,11145047,6765,0,1768379331,13149.135940419997,31749.079139099995,53272.37192688 2026-01-14,08:28:53.000,14,11145039,6925,0,1768379332,13149.149413040002,27597.924022530002,53272.31602992 2026-01-14,08:28:55.000,14,11145040,6324,0,1768379334,13149.129204110002,33132.85155462001,53272.36493976 2026-01-14,08:28:56.000,14,11145068,6245,0,1768379335,13149.169621970002,29904.223130280006,53272.336991280004 2026-01-14,08:28:57.000,14,11145032,5325,0,1768379336,13149.176358279998,27598.015661219993,53272.33000416001 2026-01-14,08:28:58.000,14,11145048,5605,0,1768379337,13149.135940419997,23446.916937689995,53272.37192688 2026-01-14,08:28:59.000,14,11145039,6565,0,1768379338,13149.142676729993,29904.272474190002,53272.35096552001 2026-01-14,08:29:00.000,14,11145060,6205,0,1768379339,13149.210039830003,27598.10025078,53272.32301704 2026-01-14,08:29:01.000,14,11145028,5325,0,1768379340,13149.176358279998,31749.283563870005,53272.33000416001 2026-01-14,08:29:02.000,14,11145096,6165,0,1768379341,13149.223512449993,28981.83742065,53272.37192688 2026-01-14,08:29:03.000,14,11145140,5205,0,1768379342,13149.270666619988,29443.069045680008,53272.3439784 2026-01-14,08:29:04.000,14,11145118,5565,0,1768379343,13149.243721379993,25291.92802737,53272.3439784 2026-01-14,08:29:06.000,14,11145089,6565,0,1768379345,13149.284139239993,28981.84446978,53272.336991280004 2026-01-14,08:29:07.000,14,11145068,5325,0,1768379346,13149.284139239993,28520.570549969998,53272.37192688 2026-01-14,08:29:08.000,14,11145002,5805,0,1768379347,13149.290875549988,28059.430563629998,53272.37192688 2026-01-14,08:29:09.000,14,11145077,6845,0,1768379348,13149.311084479988,26214.489965250003,53272.357952640006 2026-01-14,08:29:10.000,14,11145047,5765,0,1768379349,13149.297611859998,26214.440621340007,53272.336991280004 2026-01-14,08:29:11.000,14,11145040,5325,0,1768379350,13149.338029719998,31288.066037099998,53272.36493976 2026-01-14,08:29:12.000,14,11145078,5205,0,1768379351,13149.324557099993,29904.364112879994,53272.37192688 2026-01-14,08:29:13.000,14,11144995,5884,0,1768379352,13149.344766029993,29904.364112879994,53272.29506856 2026-01-14,08:29:14.000,14,11145045,5765,0,1768379353,13149.331293409989,29443.118389590003,53272.385901120004 2026-01-14,08:29:15.000,14,11145112,5805,0,1768379354,13149.338029719998,27598.163692949995,53272.36493976 2026-01-14,08:29:17.000,14,11145110,6445,0,1768379356,13149.344766029993,27136.939117050002,53272.30904280001 2026-01-14,08:29:18.000,14,11145066,6205,0,1768379357,13149.371711269989,28520.70448344,53272.37192688 2026-01-14,08:29:19.000,14,11145101,6925,0,1768379358,13149.371711269989,25753.244241959997,53272.42083672 2026-01-14,08:29:20.000,14,11145025,6805,0,1768379359,13149.358238649998,32210.62797498,53272.44179808 2026-01-14,08:29:21.000,14,11145054,5205,0,1768379360,13149.378447579998,31288.164724920003,53272.357952640006 2026-01-14,08:29:22.000,14,11145026,5285,0,1768379361,13149.378447579998,28520.739729089997,53272.3439784 2026-01-14,08:29:23.000,14,11145033,5884,0,1768379362,13149.405392819994,35900.621957819996,53272.30904280001 2026-01-14,08:29:24.000,14,11145016,6405,0,1768379363,13149.418865439999,25753.455715860007,53272.32301704 2026-01-14,08:29:25.000,14,11145015,6685,0,1768379364,13149.425601749994,29904.568537650004,53272.33000416001 2026-01-14,08:29:26.000,14,11145071,5684,0,1768379365,13149.391920199989,29443.379207399994,53272.37192688 2026-01-14,08:29:28.000,14,11145014,5325,0,1768379367,13149.47275591999,28520.923006469995,53272.4138496 2026-01-14,08:29:29.000,14,11145102,5884,0,1768379368,13149.47275591999,31749.621922110004,53272.39987536001 2026-01-14,08:29:30.000,14,11145117,5845,0,1768379369,13149.49296484999,29443.393305660007,53272.406862480006 2026-01-14,08:29:31.000,14,11145029,6765,0,1768379370,13149.486228539994,25753.596698459995,53272.36493976 2026-01-14,08:29:32.000,14,11145093,5725,0,1768379371,13149.47275591999,27598.537296840004,53272.44179808 2026-01-14,08:29:33.000,14,11144888,6205,0,1768379372,13149.51317377999,32210.902891050006,53272.455772320005 2026-01-14,08:29:34.000,14,11144911,5684,0,1768379373,13149.499701159999,27598.58664075,53272.455772320005 2026-01-14,08:29:35.000,14,11145079,6445,0,1768379374,13149.51317377999,31288.446690120007,53272.44179808 2026-01-14,08:29:36.000,14,11145046,5205,0,1768379375,13149.546855329994,28982.232171929994,53272.44179808 2026-01-14,08:29:37.000,14,11145060,5565,0,1768379376,13149.486228539994,34978.45477122,53272.455772320005 2026-01-14,08:29:39.000,14,11145030,6165,0,1768379378,13149.499701159999,24831.189841440006,53272.4138496 2026-01-14,08:29:40.000,14,11145066,6165,0,1768379379,13149.51317377999,32211.065021040005,53272.47673368001 2026-01-14,08:29:41.000,14,11145116,6165,0,1768379380,13149.519910089999,28521.113332980007,53272.39288824 2026-01-14,08:29:42.000,14,11145056,6165,0,1768379381,13149.526646399994,25753.68833715,53272.4138496 2026-01-14,08:29:43.000,14,11145015,5725,0,1768379382,13149.54011902,31288.488984900003,53272.46974656 2026-01-14,08:29:44.000,14,11145087,5565,0,1768379383,13149.546855329994,26214.962256960003,53272.4138496 2026-01-14,08:29:45.000,14,11144987,6925,0,1768379384,13149.499701159999,30827.348998560003,53272.47673368001 2026-01-14,08:29:46.000,14,11145068,6165,0,1768379385,13149.53338270999,31288.580623589995,53272.51166928 2026-01-14,08:29:47.000,14,11145039,6885,0,1768379386,13149.55359163999,23447.452671570005,53272.53961776 2026-01-14,08:29:48.000,14,11145068,5125,0,1768379387,13149.526646399994,33133.53532023,53272.525643520006 2026-01-14,08:29:50.000,14,11145036,5445,0,1768379389,13149.58053688,32672.240253030002,53272.49769504001 2026-01-14,08:29:51.000,14,11145035,6885,0,1768379390,13149.58053688,28982.352007139998,53272.53961776 2026-01-14,08:29:52.000,14,11145011,5645,0,1768379391,13149.567064259994,28059.952199249994,53272.51166928 2026-01-14,08:29:53.000,14,11145073,6605,0,1768379392,13149.60074581,28982.415449310007,53272.525643520006 2026-01-14,08:29:54.000,14,11145063,5645,0,1768379393,13149.607482119995,30827.39129334,53272.553592000004 2026-01-14,08:29:55.000,14,11145080,5365,0,1768379394,13149.60074581,26676.271422420003,53272.4837208 2026-01-14,08:29:56.000,14,11145090,5684,0,1768379395,13149.647899979995,28521.18382428,53272.504682160004 2026-01-14,08:29:57.000,14,11145062,5205,0,1768379396,13149.647899979995,30827.37719508,53272.51166928 2026-01-14,08:29:58.000,14,11145045,6885,0,1768379397,13149.63442735999,29904.956239799998,53272.574553360006 2026-01-14,08:29:59.000,14,11145054,5365,0,1768379398,13149.68158153,23447.558408519995,53272.455772320005 2026-01-14,08:30:01.000,14,11145047,5925,0,1768379400,13149.72199939,27137.503047449994,53272.54660488001 2026-01-14,08:30:02.000,14,11145055,6605,0,1768379401,13149.728735699995,34517.44166922,53272.553592000004 2026-01-14,08:30:03.000,14,11145096,5085,0,1768379402,13149.76241725,32211.13551234,53272.60948896 2026-01-14,08:30:04.000,14,11145056,6005,0,1768379403,13149.769153559995,30827.468833770006,53272.63045032 2026-01-14,08:30:05.000,14,11145035,5565,0,1768379404,13149.748944629995,31749.925034700005,53272.59551472001 2026-01-14,08:30:06.000,14,11145050,5565,0,1768379405,13149.74220832,29905.005583709994,53272.58154048 2026-01-14,08:30:07.000,14,11145090,5405,0,1768379406,13149.769153559995,30366.258356129998,53272.63743744 2026-01-14,08:30:08.000,14,11144995,5725,0,1768379407,13149.78262618,28060.02973968,53272.70032152 2026-01-14,08:30:09.000,14,11145020,5965,0,1768379408,13149.81630772999,29443.830351719997,53272.63743744 2026-01-14,08:30:10.000,14,11145041,5805,0,1768379409,13149.82304404,34517.38527617999,53272.65141168 2026-01-14,08:30:12.000,14,11145092,6284,0,1768379411,13149.81630772999,31288.763900970007,53272.75621848 2026-01-14,08:30:13.000,14,11145116,5405,0,1768379412,13149.84325297,28521.289561230005,53272.6583988 2026-01-14,08:30:14.000,14,11145009,5925,0,1768379413,13149.84325297,29443.766909550002,53272.693334400006 2026-01-14,08:30:15.000,14,11145043,5845,0,1768379414,13149.8634619,35901.14359344001,53272.73525712001 2026-01-14,08:30:16.000,14,11145084,5085,0,1768379415,13149.870198209996,29904.984436319995,53272.721282880004 2026-01-14,08:30:17.000,14,11145064,5365,0,1768379416,13149.83651665999,24831.351971430006,53272.672373040004 2026-01-14,08:30:18.000,14,11145017,5845,0,1768379417,13149.849989279995,28060.04383794,53272.72827 2026-01-14,08:30:19.000,14,11145116,6205,0,1768379418,13149.8634619,31288.813244880002,53272.82608968 2026-01-14,08:30:20.000,14,11145065,5925,0,1768379419,13149.84325297,33133.796138039994,53272.68634728001 2026-01-14,08:30:21.000,14,11145098,6245,0,1768379420,13149.890407139996,31750.051919039994,53272.71429576001 2026-01-14,08:30:23.000,14,11145076,5405,0,1768379422,13149.829780349995,27137.573538750003,53272.72827 2026-01-14,08:30:24.000,14,11145055,6084,0,1768379423,13149.83651665999,32211.29764233,53272.73525712001 2026-01-14,08:30:25.000,14,11145032,5285,0,1768379424,13149.8634619,29443.78100781,53272.791154080005 2026-01-14,08:30:26.000,14,11145057,5925,0,1768379425,13149.870198209996,30366.335896560005,53272.791154080005 2026-01-14,08:30:27.000,14,11145095,6645,0,1768379426,13149.829780349995,28060.149574890005,53272.71429576001 2026-01-14,08:30:28.000,14,11145065,6765,0,1768379427,13149.81630772999,28060.135476630006,53272.78416696001 2026-01-14,08:30:29.000,14,11145065,6525,0,1768379428,13149.83651665999,29905.069025880002,53272.75621848 2026-01-14,08:30:30.000,14,11145082,6124,0,1768379429,13149.82304404,31750.009624259998,53272.75621848 2026-01-14,08:30:31.000,14,11145114,5365,0,1768379430,13149.80283511,30827.581619849996,53272.76320560001 2026-01-14,08:30:32.000,14,11145084,5445,0,1768379431,13149.82304404,29905.005583709994,53272.74923136 2026-01-14,08:30:34.000,14,11145091,6805,0,1768379433,13149.81630772999,28060.100230979995,53272.73525712001 2026-01-14,08:30:35.000,14,11145102,5165,0,1768379434,13149.83651665999,34517.519209649996,53272.77019272 2026-01-14,08:30:36.000,14,11145048,5245,0,1768379435,13149.84325297,34517.483964,53272.78416696001 2026-01-14,08:30:37.000,14,11145096,5125,0,1768379436,13149.849989279995,28982.535284519996,53272.77717984 2026-01-14,08:30:38.000,14,11145092,5445,0,1768379437,13149.8634619,30827.595718109995,53272.74923136 2026-01-14,08:30:39.000,14,11145070,6284,0,1768379438,13149.890407139996,28521.33890514,53272.81910256 2026-01-14,08:30:40.000,14,11145047,5925,0,1768379439,13149.849989279995,34056.29463375,53272.77019272 2026-01-14,08:30:41.000,14,11145034,6405,0,1768379440,13149.84325297,23908.98036006,53272.77019272 2026-01-14,08:30:42.000,14,11145041,5845,0,1768379441,13149.829780349995,28521.437592960006,53272.67936016 2026-01-14,08:30:43.000,14,11145073,5884,0,1768379442,13149.849989279995,28982.676267119998,53272.74923136 2026-01-14,08:30:45.000,14,11145090,6445,0,1768379444,13149.849989279995,31750.171754249997,53272.83307680001 2026-01-14,08:30:46.000,14,11145005,6245,0,1768379445,13149.81630772999,27137.651079179996,53272.80512832 2026-01-14,08:30:47.000,14,11145064,5405,0,1768379446,13149.82304404,30366.434584379997,53272.72827 2026-01-14,08:30:48.000,14,11145104,5245,0,1768379447,13149.81630772999,34056.393321569994,53272.80512832 2026-01-14,08:30:49.000,14,11145071,5765,0,1768379448,13149.80283511,28060.1989188,53272.7981412 2026-01-14,08:30:50.000,14,11145035,5645,0,1768379449,13149.80283511,31750.15060686,53272.74923136 2026-01-14,08:30:51.000,14,11145042,5445,0,1768379450,13149.829780349995,27137.749767,53272.82608968 2026-01-14,08:30:52.000,14,11145085,6565,0,1768379451,13149.82304404,28060.248262709996,53272.83307680001 2026-01-14,08:30:53.000,14,11145118,6084,0,1768379452,13149.829780349995,33595.11235263001,53272.791154080005 2026-01-14,08:30:54.000,14,11145041,6685,0,1768379453,13149.82304404,31750.164705119998,53272.791154080005 2026-01-14,08:30:56.000,14,11145079,6605,0,1768379455,13149.849989279995,33133.774990649996,53272.82608968 2026-01-14,08:30:57.000,14,11145056,5365,0,1768379456,13149.84325297,31288.83439227,53272.81211544001 2026-01-14,08:30:58.000,14,11145094,5605,0,1768379457,13149.81630772999,27598.840409430006,53272.68634728001 2026-01-14,08:30:59.000,14,11145073,6645,0,1768379458,13149.8634619,30827.581619849996,53272.71429576001 2026-01-14,08:31:00.000,14,11145010,5285,0,1768379459,13149.809571419995,34517.526258779995,53272.791154080005 2026-01-14,08:31:01.000,14,11145063,6885,0,1768379460,13149.809571419995,28982.598726690005,53272.71429576001 2026-01-14,08:31:02.000,14,11145066,5365,0,1768379461,13149.85672558999,27598.833360300006,53272.77019272 2026-01-14,08:31:03.000,14,11144882,6284,0,1768379462,13149.84325297,32672.515169100006,53272.721282880004 2026-01-14,08:31:04.000,14,11144921,5765,0,1768379463,13149.81630772999,22063.948122989998,53272.742244240006 2026-01-14,08:31:05.000,14,11145015,5925,0,1768379464,13149.829780349995,33133.789088909994,53272.7981412 2026-01-14,08:31:07.000,14,11145045,6445,0,1768379466,13149.809571419995,25292.668186020004,53272.77019272 2026-01-14,08:31:08.000,14,11145044,6045,0,1768379467,13149.78262618,30366.328847430006,53272.84705104 2026-01-14,08:31:09.000,14,11145037,5684,0,1768379468,13149.80283511,29905.0972224,53272.80512832 2026-01-14,08:31:10.000,14,11145048,5325,0,1768379469,13149.78262618,32672.57861127,53272.840063920004 2026-01-14,08:31:11.000,14,11145108,5165,0,1768379470,13149.809571419995,28060.086132719996,53272.8680124 2026-01-14,08:31:12.000,14,11145123,6845,0,1768379471,13149.748944629995,27137.60173527,53272.80512832 2026-01-14,08:31:13.000,14,11145103,6605,0,1768379472,13149.75568093999,28982.6480706,53272.82608968 2026-01-14,08:31:14.000,14,11145089,5445,0,1768379473,13149.728735699995,27598.91794986,53272.7981412 2026-01-14,08:31:15.000,14,11145046,6365,0,1768379474,13149.71526307999,27137.693373960006,53272.88198664001 2026-01-14,08:31:16.000,14,11145080,5325,0,1768379475,13149.68158153,29905.160664569994,53272.840063920004 2026-01-14,08:31:18.000,14,11145054,5485,0,1768379477,13149.64116367,26215.187829119997,53272.74923136 2026-01-14,08:31:19.000,14,11144970,6324,0,1768379478,13149.62095474,34517.59675008,53272.81910256 2026-01-14,08:31:20.000,14,11145023,5765,0,1768379479,13149.59400949999,28521.409396439994,53272.8680124 2026-01-14,08:31:21.000,14,11145064,6165,0,1768379480,13149.62095474,28982.767905810004,53272.88198664001 2026-01-14,08:31:22.000,14,11145101,5845,0,1768379481,13149.58053688,29905.146566309995,53272.80512832 2026-01-14,08:31:23.000,14,11145106,5965,0,1768379482,13149.58053688,28982.704463639995,53272.85403816001 2026-01-14,08:31:24.000,14,11145086,6324,0,1768379483,13149.57380056999,34978.89886641,53272.861025280006 2026-01-14,08:31:25.000,14,11145081,5684,0,1768379484,13149.56032795,31288.933080090006,53272.75621848 2026-01-14,08:31:26.000,14,11145091,5845,0,1768379485,13149.55359163999,31288.926030960007,53272.8680124 2026-01-14,08:31:27.000,14,11145067,6565,0,1768379486,13149.53338270999,27598.946146379996,53272.75621848 2026-01-14,08:31:29.000,14,11145056,5285,0,1768379488,13149.499701159999,27598.9038516,53272.742244240006 2026-01-14,08:31:30.000,14,11145013,6605,0,1768379489,13149.49296484999,28060.135476630006,53272.80512832 2026-01-14,08:31:31.000,14,11145047,5684,0,1768379490,13149.47275591999,27137.658128309995,53272.742244240006 2026-01-14,08:31:32.000,14,11145030,5365,0,1768379491,13149.49296484999,29905.181811960007,53272.77717984 2026-01-14,08:31:33.000,14,11145038,5325,0,1768379492,13149.499701159999,33133.845481950004,53272.81211544001 2026-01-14,08:31:34.000,14,11145033,5845,0,1768379493,13149.54011902,32211.403379280004,53272.76320560001 2026-01-14,08:31:35.000,14,11145030,5285,0,1768379494,13149.506437469994,32211.389281020005,53272.70032152 2026-01-14,08:31:36.000,14,11144978,6124,0,1768379495,13149.47275591999,30366.40638786,53272.742244240006 2026-01-14,08:31:37.000,14,11145050,5525,0,1768379496,13149.486228539994,25292.71752993,53272.77717984 2026-01-14,08:31:38.000,14,11145063,5605,0,1768379497,13149.499701159999,29443.93608867,53272.721282880004 2026-01-14,08:31:40.000,14,11145050,5485,0,1768379499,13149.486228539994,30827.68030767,53272.721282880004 2026-01-14,08:31:41.000,14,11145053,5965,0,1768379500,13149.432338059989,27137.75681613,53272.693334400006 2026-01-14,08:31:42.000,14,11145009,5765,0,1768379501,13149.445810679994,29905.167713699993,53272.72827 2026-01-14,08:31:43.000,14,11145090,6165,0,1768379502,13149.432338059989,32211.382231890006,53272.71429576001 2026-01-14,08:31:44.000,14,11145033,6005,0,1768379503,13149.432338059989,28982.760856680005,53272.70032152 2026-01-14,08:31:45.000,14,11145032,5325,0,1768379504,13149.412129129989,35901.3691656,53272.67936016 2026-01-14,08:31:46.000,14,11145063,6685,0,1768379505,13149.405392819994,27137.693373960006,53272.67936016 2026-01-14,08:31:47.000,14,11145008,5405,0,1768379506,13149.371711269989,30827.70850419,53272.623463200005 2026-01-14,08:31:48.000,14,11145036,5525,0,1768379507,13149.391920199989,27137.749767,53272.623463200005 2026-01-14,08:31:49.000,14,11145002,6045,0,1768379508,13149.358238649998,26215.33586085,53272.70730864 2026-01-14,08:31:51.000,14,11145100,6324,0,1768379510,13149.297611859998,28060.269410099994,53272.623463200005 2026-01-14,08:31:52.000,14,11145045,6845,0,1768379511,13149.297611859998,29444.013629099994,53272.70032152 2026-01-14,08:31:53.000,14,11145075,6405,0,1768379512,13149.257193999998,34517.730683550006,53272.63743744 2026-01-14,08:31:54.000,14,11145029,5645,0,1768379513,13149.243721379993,31289.038817039997,53272.58154048 2026-01-14,08:31:55.000,14,11145060,5044,0,1768379514,13149.230248759988,28982.767905810004,53272.63743744 2026-01-14,08:31:56.000,14,11145058,5405,0,1768379515,13149.243721379993,27599.087128979998,53272.6583988 2026-01-14,08:31:57.000,14,11144996,5445,0,1768379516,13149.223512449993,27599.05893246,53272.63743744 2026-01-14,08:31:58.000,14,11145094,5365,0,1768379517,13149.236985069998,29905.24525413,53272.71429576001 2026-01-14,08:31:59.000,14,11145067,6005,0,1768379518,13149.223512449993,28060.36809792,53272.63743744 2026-01-14,08:32:00.000,14,11144998,6405,0,1768379519,13149.216776139998,28521.606772080006,53272.60948896 2026-01-14,08:32:02.000,14,11145025,5684,0,1768379521,13149.277402929998,25754.118334080005,53272.70730864 2026-01-14,08:32:03.000,14,11145058,5165,0,1768379522,13149.304348169993,27599.122374629995,53272.672373040004 2026-01-14,08:32:04.000,14,11145040,6045,0,1768379523,13149.270666619988,27599.185816800004,53272.59551472001 2026-01-14,08:32:05.000,14,11145057,6525,0,1768379524,13149.304348169993,29444.140513439997,53272.59551472001 2026-01-14,08:32:06.000,14,11145074,5445,0,1768379525,13149.304348169993,24370.451655509998,53272.67936016 2026-01-14,08:32:07.000,14,11145039,5845,0,1768379526,13149.236985069998,27599.164669410005,53272.53263064 2026-01-14,08:32:08.000,14,11145117,5725,0,1768379527,13149.297611859998,29905.315745429994,53272.5885276 2026-01-14,08:32:09.000,14,11145054,6284,0,1768379528,13149.284139239993,30827.891781569997,53272.525643520006 2026-01-14,08:32:10.000,14,11145061,5845,0,1768379529,13149.290875549988,28060.431540089994,53272.59551472001 2026-01-14,08:32:11.000,14,11145047,7045,0,1768379530,13149.284139239993,29444.154611699996,53272.5885276 2026-01-14,08:32:13.000,14,11145098,6284,0,1768379532,13149.290875549988,29905.42853151,53272.60948896 2026-01-14,08:32:14.000,14,11145032,6205,0,1768379533,13149.324557099993,26676.722566740005,53272.67936016 2026-01-14,08:32:15.000,14,11145034,5445,0,1768379534,13149.358238649998,28060.438589219993,53272.58154048 2026-01-14,08:32:16.000,14,11144986,5405,0,1768379535,13149.338029719998,29905.449678899997,53272.61647608001 2026-01-14,08:32:17.000,14,11144986,6284,0,1768379536,13149.317820789998,31289.229143549994,53272.60250184 2026-01-14,08:32:18.000,14,11144969,5565,0,1768379537,13149.344766029993,30366.71654958,53272.63743744 2026-01-14,08:32:19.000,14,11144994,4925,0,1768379538,13149.331293409989,31750.46781771,53272.60250184 2026-01-14,08:32:20.000,14,11145012,5125,0,1768379539,13149.331293409989,28982.96528145,53272.61647608001 2026-01-14,08:32:21.000,14,11144973,5725,0,1768379540,13149.331293409989,31289.243241810007,53272.6583988 2026-01-14,08:32:22.000,14,11144975,6485,0,1768379541,13149.344766029993,30828.01161678,53272.54660488001 2026-01-14,08:32:24.000,14,11144992,6365,0,1768379543,13149.317820789998,27599.284504619995,53272.4837208 2026-01-14,08:32:25.000,14,11144939,5645,0,1768379544,13149.338029719998,31289.193897899997,53272.525643520006 2026-01-14,08:32:26.000,14,11145007,5525,0,1768379545,13149.358238649998,27138.010584810007,53272.51865640001 2026-01-14,08:32:27.000,14,11145004,5285,0,1768379546,13149.324557099993,28982.97937971,53272.65141168 2026-01-14,08:32:28.000,14,11144951,6765,0,1768379547,13149.331293409989,29444.26739778,53272.574553360006 2026-01-14,08:32:29.000,14,11144962,6245,0,1768379548,13149.317820789998,31750.44667032,53272.60250184 2026-01-14,08:32:30.000,14,11144969,5845,0,1768379549,13149.364974959994,28060.54432617,53272.60250184 2026-01-14,08:32:31.000,14,11144990,5245,0,1768379550,13149.344766029993,28983.014625359996,53272.53961776 2026-01-14,08:32:32.000,14,11144974,5445,0,1768379551,13149.364974959994,30366.758844359996,53272.60250184 2026-01-14,08:32:33.000,14,11145043,6725,0,1768379552,13149.344766029993,27138.024683070005,53272.61647608001 2026-01-14,08:32:35.000,14,11144965,5765,0,1768379554,13149.324557099993,30366.758844359996,53272.56756624001 2026-01-14,08:32:36.000,14,11144984,5405,0,1768379555,13149.331293409989,32211.706491870005,53272.54660488001 2026-01-14,08:32:37.000,14,11144964,5365,0,1768379556,13149.304348169993,24370.508048550008,53272.53961776 2026-01-14,08:32:38.000,14,11145054,5325,0,1768379557,13149.270666619988,33134.28252800999,53272.61647608001 2026-01-14,08:32:39.000,14,11144991,5805,0,1768379558,13149.331293409989,29444.28854517,53272.49769504001 2026-01-14,08:32:40.000,14,11144955,6765,0,1768379559,13149.344766029993,29444.26739778,53272.525643520006 2026-01-14,08:32:41.000,14,11145018,5325,0,1768379560,13149.344766029993,34979.187880740006,53272.43481096 2026-01-14,08:32:42.000,14,11145039,6685,0,1768379561,13149.331293409989,29905.513121070006,53272.4837208 2026-01-14,08:32:43.000,14,11144982,5285,0,1768379562,13149.358238649998,24370.59263811,53272.49769504001 2026-01-14,08:32:44.000,14,11145036,6124,0,1768379563,13149.364974959994,28060.53727704,53272.504682160004 2026-01-14,08:32:46.000,14,11145061,6725,0,1768379565,13149.418865439999,26215.582580400005,53272.504682160004 2026-01-14,08:32:47.000,14,11145041,6365,0,1768379566,13149.418865439999,32211.734688390003,53272.46974656 2026-01-14,08:32:48.000,14,11144980,5245,0,1768379567,13149.466019609994,27137.982388289995,53272.56057912 2026-01-14,08:32:49.000,14,11145032,6365,0,1768379568,13149.425601749994,34056.696434159996,53272.46974656 2026-01-14,08:32:50.000,14,11145080,6284,0,1768379569,13149.466019609994,28983.007576229997,53272.54660488001 2026-01-14,08:32:51.000,14,11145046,5565,0,1768379570,13149.47275591999,28983.049871010007,53272.46275944 2026-01-14,08:32:52.000,14,11145052,6165,0,1768379571,13149.486228539994,27599.326799400005,53272.4837208 2026-01-14,08:32:53.000,14,11145061,5805,0,1768379572,13149.47275591999,28982.98642884,53272.51166928 2026-01-14,08:32:54.000,14,11145057,6605,0,1768379573,13149.432338059989,29444.27444691,53272.56057912 2026-01-14,08:32:55.000,14,11145012,6045,0,1768379574,13149.47275591999,25293.098182949994,53272.51166928 2026-01-14,08:32:57.000,14,11145057,5925,0,1768379576,13149.432338059989,30366.794090010007,53272.49070792 2026-01-14,08:32:58.000,14,11145041,5925,0,1768379577,13149.439074369999,28521.83234424,53272.54660488001 2026-01-14,08:32:59.000,14,11145011,5805,0,1768379578,13149.418865439999,34056.759876330005,53272.51166928 2026-01-14,08:33:00.000,14,11145053,6565,0,1768379579,13149.425601749994,33595.47890739,53272.51166928 2026-01-14,08:33:01.000,14,11145037,6645,0,1768379580,13149.412129129989,30366.751795229997,53272.49070792 2026-01-14,08:33:02.000,14,11145040,5125,0,1768379581,13149.432338059989,29905.56246498,53272.44179808 2026-01-14,08:33:03.000,14,11145072,5325,0,1768379582,13149.405392819994,31289.257340070006,53272.46275944 2026-01-14,08:33:04.000,14,11145104,6165,0,1768379583,13149.412129129989,28521.783000330004,53272.42782384001 2026-01-14,08:33:05.000,14,11145015,6885,0,1768379584,13149.398656509999,27599.319750270006,53272.4837208 2026-01-14,08:33:06.000,14,11145064,5325,0,1768379585,13149.412129129989,33595.457760000005,53272.49769504001 2026-01-14,08:33:08.000,14,11144983,6045,0,1768379587,13149.371711269989,28983.071018400005,53272.51166928 2026-01-14,08:33:09.000,14,11145039,6685,0,1768379588,13149.391920199989,27599.347946790003,53272.47673368001 2026-01-14,08:33:10.000,14,11145071,6485,0,1768379589,13149.405392819994,28521.923982930006,53272.406862480006 2026-01-14,08:33:11.000,14,11145105,5765,0,1768379590,13149.432338059989,26215.64602257,53272.46974656 2026-01-14,08:33:12.000,14,11145049,6725,0,1768379591,13149.439074369999,31289.341929629998,53272.46275944 2026-01-14,08:33:13.000,14,11145017,6525,0,1768379592,13149.418865439999,32211.798130559997,53272.44179808 2026-01-14,08:33:14.000,14,11145058,5925,0,1768379593,13149.459283299999,30366.836384790004,53272.46974656 2026-01-14,08:33:15.000,14,11145025,6645,0,1768379594,13149.452546989989,33595.563496949995,53272.44179808 2026-01-14,08:33:16.000,14,11144998,6324,0,1768379595,13149.452546989989,28983.13446057,53272.44878520001 2026-01-14,08:33:17.000,14,11145038,6245,0,1768379596,13149.479492229999,30366.836384790004,53272.406862480006 2026-01-14,08:33:19.000,14,11145047,5884,0,1768379598,13149.47275591999,34056.80922024,53272.455772320005 2026-01-14,08:33:20.000,14,11145023,6525,0,1768379599,13149.439074369999,29905.58361237,53272.43481096 2026-01-14,08:33:21.000,14,11145033,5805,0,1768379600,13149.479492229999,32673.05795211,53272.36493976 2026-01-14,08:33:22.000,14,11145051,5925,0,1768379601,13149.459283299999,30366.822286530005,53272.36493976 2026-01-14,08:33:23.000,14,11145044,6324,0,1768379602,13149.425601749994,33134.310724530005,53272.455772320005 2026-01-14,08:33:24.000,14,11144992,5325,0,1768379603,13149.432338059989,29444.366085600006,53272.47673368001 2026-01-14,08:33:25.000,14,11145058,5325,0,1768379604,13149.432338059989,31289.398322670007,53272.42782384001 2026-01-14,08:33:26.000,14,11145065,6525,0,1768379605,13149.432338059989,32211.896818380003,53272.46275944 2026-01-14,08:33:27.000,14,11145082,5525,0,1768379606,13149.378447579998,30366.87163044,53272.406862480006 2026-01-14,08:33:28.000,14,11144994,5525,0,1768379607,13149.371711269989,26676.94108977,53272.4138496 2026-01-14,08:33:30.000,14,11145057,6765,0,1768379609,13149.391920199989,31750.672242479995,53272.46275944 2026-01-14,08:33:31.000,14,11145073,5845,0,1768379610,13149.405392819994,27138.193862190004,53272.42083672 2026-01-14,08:33:32.000,14,11145031,6885,0,1768379611,13149.364974959994,25754.50603623,53272.39987536001 2026-01-14,08:33:33.000,14,11145039,6485,0,1768379612,13149.371711269989,23909.501995679995,53272.4138496 2026-01-14,08:33:34.000,14,11145021,5684,0,1768379613,13149.344766029993,29444.387232990004,53272.336991280004 2026-01-14,08:33:35.000,14,11145049,5645,0,1768379614,13149.351502339989,28521.9874251,53272.385901120004 2026-01-14,08:33:36.000,14,11145046,5325,0,1768379615,13149.324557099993,23448.256272390005,53272.42782384001 2026-01-14,08:33:37.000,14,11145021,5765,0,1768379616,13149.371711269989,27599.432536349996,53272.406862480006 2026-01-14,08:33:38.000,14,11144900,5925,0,1768379617,13149.344766029993,23448.228075870007,53272.39288824 2026-01-14,08:33:39.000,14,11144868,5285,0,1768379618,13149.364974959994,27599.432536349996,53272.385901120004 2026-01-14,08:33:41.000,14,11144994,6245,0,1768379620,13149.358238649998,29905.661152800007,53272.42083672 2026-01-14,08:33:42.000,14,11145033,6284,0,1768379621,13149.358238649998,28060.664161380002,53272.37891400001 2026-01-14,08:33:43.000,14,11145020,6165,0,1768379622,13149.391920199989,36824.32585476,53272.30904280001 2026-01-14,08:33:44.000,14,11145022,5285,0,1768379623,13149.432338059989,31750.63699683,53272.39987536001 2026-01-14,08:33:45.000,14,11145096,5965,0,1768379624,13149.398656509999,28983.106264050002,53272.37192688 2026-01-14,08:33:46.000,14,11145125,6525,0,1768379625,13149.391920199989,29905.661152800007,53272.39288824 2026-01-14,08:33:47.000,14,11145084,5245,0,1768379626,13149.398656509999,30828.01866591,53272.37192688 2026-01-14,08:33:48.000,14,11145038,5405,0,1768379627,13149.412129129989,27138.158616540008,53272.36493976 2026-01-14,08:33:49.000,14,11145043,6645,0,1768379628,13149.391920199989,29444.408380380002,53272.37891400001 2026-01-14,08:33:50.000,14,11145018,5965,0,1768379629,13149.364974959994,29444.316741689996,53272.37192688 2026-01-14,08:33:52.000,14,11145150,6324,0,1768379631,13149.445810679994,28983.12741144,53272.33000416001 2026-01-14,08:33:53.000,14,11145002,5405,0,1768379632,13149.398656509999,31289.348978759997,53272.39288824 2026-01-14,08:33:54.000,14,11145071,6685,0,1768379633,13149.391920199989,30366.850483050002,53272.36493976 2026-01-14,08:33:55.000,14,11145057,5565,0,1768379634,13149.358238649998,32673.107296019996,53272.28109432001 2026-01-14,08:33:56.000,14,11145016,5405,0,1768379635,13149.324557099993,28060.67121051,53272.3439784 2026-01-14,08:33:57.000,14,11145017,6685,0,1768379636,13149.364974959994,30366.928023479995,53272.3439784 2026-01-14,08:33:58.000,14,11145002,5365,0,1768379637,13149.358238649998,30828.1807959,53272.39288824 2026-01-14,08:33:59.000,14,11145075,6565,0,1768379638,13149.290875549988,28983.183804479995,53272.36493976 2026-01-14,08:34:00.000,14,11145035,6405,0,1768379639,13149.297611859998,31750.665193349996,53272.30904280001 2026-01-14,08:34:01.000,14,11145123,6725,0,1768379640,13149.250457689988,32673.2200821,53272.336991280004 2026-01-14,08:34:03.000,14,11145074,5325,0,1768379642,13149.203303519993,26215.765857780003,53272.25314584 2026-01-14,08:34:04.000,14,11145092,5285,0,1768379643,13149.210039830003,28060.69940703,53272.288081440005 2026-01-14,08:34:05.000,14,11145052,6165,0,1768379644,13149.210039830003,32211.91091664,53272.288081440005 2026-01-14,08:34:06.000,14,11145106,5525,0,1768379645,13149.162885659993,30366.87867957,53272.30205568 2026-01-14,08:34:07.000,14,11145070,5405,0,1768379646,13149.189830900003,27138.200911320004,53272.30205568 2026-01-14,08:34:08.000,14,11145086,6045,0,1768379647,13149.142676729993,30366.935072609995,53272.30904280001 2026-01-14,08:34:09.000,14,11145027,5645,0,1768379648,13149.135940419997,29905.632956279995,53272.29506856 2026-01-14,08:34:10.000,14,11145012,5445,0,1768379649,13149.142676729993,30366.87867957,53272.2741072 2026-01-14,08:34:11.000,14,11145039,5725,0,1768379650,13149.135940419997,30366.822286530005,53272.30904280001 2026-01-14,08:34:12.000,14,11145103,5765,0,1768379651,13149.156149349998,31289.32078224,53272.31602992 2026-01-14,08:34:14.000,14,11145033,6045,0,1768379653,13149.169621970002,30366.836384790004,53272.288081440005 2026-01-14,08:34:15.000,14,11145092,5245,0,1768379654,13149.142676729993,30366.85753218,53272.30904280001 2026-01-14,08:34:16.000,14,11145067,5725,0,1768379655,13149.183094589993,31289.356027889997,53272.288081440005 2026-01-14,08:34:17.000,14,11144990,5325,0,1768379656,13149.176358279998,28521.853491629998,53272.28109432001 2026-01-14,08:34:18.000,14,11145030,5285,0,1768379657,13149.176358279998,24370.627883759997,53272.2741072 2026-01-14,08:34:19.000,14,11145068,5325,0,1768379658,13149.149413040002,33134.36006844,53272.190261760006 2026-01-14,08:34:20.000,14,11145116,5325,0,1768379659,13149.210039830003,28060.621866600006,53272.22519736 2026-01-14,08:34:21.000,14,11145035,5845,0,1768379660,13149.183094589993,23448.1646337,53272.24615872 2026-01-14,08:34:22.000,14,11145067,6645,0,1768379661,13149.169621970002,25754.386201019995,53272.29506856 2026-01-14,08:34:23.000,14,11145057,6885,0,1768379662,13149.156149349998,25754.428495800006,53272.239171600006 2026-01-14,08:34:25.000,14,11145113,6885,0,1768379664,13149.095522559997,28983.056920140007,53272.22519736 2026-01-14,08:34:26.000,14,11145036,4965,0,1768379665,13149.108995180002,27138.06697785,53272.190261760006 2026-01-14,08:34:27.000,14,11145044,5085,0,1768379666,13149.162885659993,34979.25132291,53272.218210240004 2026-01-14,08:34:28.000,14,11145001,6124,0,1768379667,13149.122467799993,31289.285536590003,53272.19724888 2026-01-14,08:34:29.000,14,11145080,6445,0,1768379668,13149.055104699997,28060.635964860005,53272.21122312001 2026-01-14,08:34:30.000,14,11145063,5605,0,1768379669,13149.034895769997,29905.597710629998,53272.21122312001 2026-01-14,08:34:31.000,14,11145116,5245,0,1768379670,13149.001214219992,31289.348978759997,53272.169300400004 2026-01-14,08:34:32.000,14,11145018,6245,0,1768379671,13149.001214219992,29905.654103670007,53272.218210240004 2026-01-14,08:34:33.000,14,11145033,6725,0,1768379672,13149.041632079992,33134.34597018,53272.0994292 2026-01-14,08:34:34.000,14,11145031,5684,0,1768379673,13148.954060049997,28060.6923579,53272.204236 2026-01-14,08:34:36.000,14,11145034,5325,0,1768379675,13148.879960639992,32211.889769250003,53272.09244208001 2026-01-14,08:34:37.000,14,11145090,5485,0,1768379676,13148.933851119997,33134.36006844,53272.11340344001 2026-01-14,08:34:38.000,14,11145088,5085,0,1768379677,13148.933851119997,26676.898794990004,53272.169300400004 2026-01-14,08:34:39.000,14,11145112,5044,0,1768379678,13148.886696950001,29905.675251060005,53272.120390560005 2026-01-14,08:34:40.000,14,11145047,6685,0,1768379679,13148.879960639992,28522.00152336,53272.120390560005 2026-01-14,08:34:41.000,14,11145055,6525,0,1768379680,13148.893433259997,26676.983384549996,53272.12737768 2026-01-14,08:34:42.000,14,11145020,6205,0,1768379681,13148.879960639992,26676.990433679995,53272.0994292 2026-01-14,08:34:43.000,14,11145106,6084,0,1768379682,13148.920378499992,30366.949170869993,53272.15532616 2026-01-14,08:34:44.000,14,11145084,5365,0,1768379683,13148.933851119997,31750.714537260006,53272.14135192001 2026-01-14,08:34:45.000,14,11145085,6485,0,1768379684,13148.940587429992,28521.952179450003,53272.120390560005 2026-01-14,08:34:47.000,14,11145049,6605,0,1768379686,13148.981005289992,30366.928023479995,53272.1343648 2026-01-14,08:34:48.000,14,11145089,5805,0,1768379687,13148.940587429992,30828.145550250003,53272.0994292 2026-01-14,08:34:49.000,14,11145047,6365,0,1768379688,13149.001214219992,28983.204951869993,53272.18327464001 2026-01-14,08:34:50.000,14,11145050,6245,0,1768379689,13148.987741600002,31750.672242479995,53272.09244208001 2026-01-14,08:34:51.000,14,11145080,6405,0,1768379690,13148.974268979997,25293.21096903,53272.1343648 2026-01-14,08:34:52.000,14,11145049,5765,0,1768379691,13149.014686839997,28521.9874251,53272.1343648 2026-01-14,08:34:53.000,14,11145099,6685,0,1768379692,13149.014686839997,23448.277419780003,53272.15532616 2026-01-14,08:34:54.000,14,11145080,5965,0,1768379693,13148.974268979997,30366.977367390005,53272.16231328001 2026-01-14,08:34:55.000,14,11145075,6525,0,1768379694,13148.960796359992,25293.302607720005,53272.15532616 2026-01-14,08:34:56.000,14,11145078,5165,0,1768379695,13148.967532670002,31750.714537260006,53272.12737768 2026-01-14,08:34:58.000,14,11145018,6324,0,1768379697,13148.994477909997,25754.50603623,53272.12737768 2026-01-14,08:34:59.000,14,11145068,6045,0,1768379698,13148.981005289992,29444.478871679996,53272.120390560005 2026-01-14,08:35:00.000,14,11145094,6165,0,1768379699,13148.920378499992,25754.534232749997,53272.071480720006 2026-01-14,08:35:01.000,14,11145104,5405,0,1768379700,13148.900169569992,28983.268394040002,53272.10641632 2026-01-14,08:35:02.000,14,11145101,5725,0,1768379701,13148.873224329996,29905.604759759997,53272.06449360001 2026-01-14,08:35:03.000,14,11145027,6805,0,1768379702,13148.920378499992,27138.222058710002,53272.08545496 2026-01-14,08:35:04.000,14,11145027,5725,0,1768379703,13148.873224329996,30366.998514780003,53272.0994292 2026-01-14,08:35:05.000,14,11145067,6525,0,1768379704,13148.893433259997,28983.268394040002,53272.0994292 2026-01-14,08:35:06.000,14,11145060,5965,0,1768379705,13148.886696950001,24370.811161139995,53272.120390560005 2026-01-14,08:35:07.000,14,11145007,6525,0,1768379706,13148.879960639992,32211.974358809995,53272.071480720006 2026-01-14,08:35:09.000,14,11145004,5445,0,1768379708,13148.886696950001,33134.479903650004,53272.03654512 2026-01-14,08:35:10.000,14,11145037,5725,0,1768379709,13148.866488020001,29905.689349320004,53272.08545496 2026-01-14,08:35:11.000,14,11145070,5525,0,1768379710,13148.893433259997,29444.457724289998,53272.00859664 2026-01-14,08:35:12.000,14,11145071,5725,0,1768379711,13148.886696950001,30828.237188939995,53272.00859664 2026-01-14,08:35:13.000,14,11145011,5605,0,1768379712,13148.900169569992,30828.258336330007,53272.06449360001 2026-01-14,08:35:14.000,14,11145045,5845,0,1768379713,13148.879960639992,29444.521166460006,53272.050519360004 2026-01-14,08:35:15.000,14,11145050,5165,0,1768379714,13148.893433259997,35440.72966749,53271.98763528 2026-01-14,08:35:16.000,14,11145049,6885,0,1768379715,13148.906905880001,29444.535264720005,53272.07846784 2026-01-14,08:35:17.000,14,11145088,6205,0,1768379716,13148.913642189997,31750.813225079997,53272.01558376001 2026-01-14,08:35:18.000,14,11145058,5085,0,1768379717,13148.886696950001,32212.08714489,53272.08545496 2026-01-14,08:35:20.000,14,11145072,5245,0,1768379719,13148.873224329996,29905.87967583,53272.00859664 2026-01-14,08:35:21.000,14,11145042,5525,0,1768379720,13148.879960639992,34979.58968115,53272.04353224001 2026-01-14,08:35:22.000,14,11145033,6605,0,1768379721,13148.913642189997,29444.669198190008,53272.050519360004 2026-01-14,08:35:23.000,14,11144998,5405,0,1768379722,13148.893433259997,29905.90082322,53272.022570880006 2026-01-14,08:35:24.000,14,11145073,5765,0,1768379723,13148.920378499992,32673.445654259995,53272.04353224001 2026-01-14,08:35:25.000,14,11145041,5684,0,1768379724,13148.933851119997,28061.02366701,53272.05750648 2026-01-14,08:35:26.000,14,11145019,5725,0,1768379725,13148.920378499992,29906.04885495,53272.029558 2026-01-14,08:35:27.000,14,11145069,6645,0,1768379726,13148.900169569992,27138.645006510007,53272.05750648 2026-01-14,08:35:28.000,14,11145035,5565,0,1768379727,13148.886696950001,29906.112297119995,53272.029558 2026-01-14,08:35:29.000,14,11145049,6765,0,1768379728,13148.873224329996,25754.886689249994,53271.99462240001 2026-01-14,08:35:31.000,14,11145047,6645,0,1768379730,13148.906905880001,27599.925975449994,53271.96667392 2026-01-14,08:35:32.000,14,11145093,5884,0,1768379731,13148.954060049997,30828.631940220002,53271.99462240001 2026-01-14,08:35:33.000,14,11145043,5405,0,1768379732,13148.913642189997,22987.454644290003,53272.001609520004 2026-01-14,08:35:34.000,14,11144978,5365,0,1768379733,13148.900169569992,27138.72254694,53271.98763528 2026-01-14,08:35:35.000,14,11145101,5684,0,1768379734,13148.933851119997,25754.97127881,53272.050519360004 2026-01-14,08:35:36.000,14,11145040,6084,0,1768379735,13148.927114810002,29444.965261649995,53272.022570880006 2026-01-14,08:35:37.000,14,11145088,6045,0,1768379736,13148.967532670002,30367.442609970007,53272.03654512 2026-01-14,08:35:38.000,14,11145014,5285,0,1768379737,13148.933851119997,33134.98039188,53271.97366104001 2026-01-14,08:35:39.000,14,11145020,5445,0,1768379738,13148.933851119997,31751.172730709994,53271.96667392 2026-01-14,08:35:40.000,14,11145076,5485,0,1768379739,13148.940587429992,32212.432552259997,53271.99462240001 2026-01-14,08:35:42.000,14,11145073,6965,0,1768379741,13149.007950530002,30367.50605214,53272.05750648 2026-01-14,08:35:43.000,14,11145008,6485,0,1768379742,13149.001214219992,33134.93809710001,53272.071480720006 2026-01-14,08:35:44.000,14,11145042,5445,0,1768379743,13149.001214219992,29906.2250832,53272.06449360001 2026-01-14,08:35:45.000,14,11145008,5125,0,1768379744,13149.001214219992,28522.47381507,53272.08545496 2026-01-14,08:35:46.000,14,11145040,5445,0,1768379745,13149.055104699997,31751.215025490004,53272.03654512 2026-01-14,08:35:47.000,14,11145053,6525,0,1768379746,13149.088786250002,24371.297551109994,53271.98064816 2026-01-14,08:35:48.000,14,11145049,6685,0,1768379747,13149.082049939992,27138.785989109994,53272.029558 2026-01-14,08:35:49.000,14,11145062,5365,0,1768379748,13149.075313629997,26677.441577999998,53272.071480720006 2026-01-14,08:35:50.000,14,11145077,5725,0,1768379749,13149.061841009992,29444.880672090003,53272.09244208001 2026-01-14,08:35:51.000,14,11145039,5925,0,1768379750,13149.075313629997,31751.144534189996,53272.029558 2026-01-14,08:35:53.000,14,11144999,6805,0,1768379752,13149.115731489997,30828.65308761,53272.0994292 2026-01-14,08:35:54.000,14,11145015,5845,0,1768379753,13149.156149349998,27599.933024579994,53272.1343648 2026-01-14,08:35:55.000,14,11145066,5205,0,1768379754,13149.122467799993,30828.65308761,53272.05750648 2026-01-14,08:35:56.000,14,11144988,5485,0,1768379755,13149.142676729993,29444.831328180007,53272.06449360001 2026-01-14,08:35:57.000,14,11145018,5405,0,1768379756,13149.142676729993,23448.594630630003,53272.12737768 2026-01-14,08:35:58.000,14,11144982,5365,0,1768379757,13149.149413040002,29444.810180789995,53272.08545496 2026-01-14,08:35:59.000,14,11145038,5245,0,1768379758,13149.122467799993,28061.030716139998,53272.120390560005 2026-01-14,08:36:00.000,14,11145037,6765,0,1768379759,13149.129204110002,30367.266381719994,53272.120390560005 2026-01-14,08:36:01.000,14,11145006,5445,0,1768379760,13149.102258869993,32673.54434208,53272.06449360001 2026-01-14,08:36:02.000,14,11145044,5285,0,1768379761,13149.095522559997,26677.24420236,53272.05750648 2026-01-14,08:36:04.000,14,11145018,6565,0,1768379763,13149.108995180002,27138.482876520007,53272.1343648 2026-01-14,08:36:05.000,14,11145009,5725,0,1768379764,13149.095522559997,33134.66318103,53272.07846784 2026-01-14,08:36:06.000,14,11145013,5725,0,1768379765,13149.041632079992,33595.97234649,53272.04353224001 2026-01-14,08:36:07.000,14,11145053,6565,0,1768379766,13149.075313629997,31750.890765510005,53272.14833904 2026-01-14,08:36:08.000,14,11145027,7005,0,1768379767,13149.041632079992,30367.139497380005,53272.071480720006 2026-01-14,08:36:09.000,14,11145006,5485,0,1768379768,13149.048368390002,27138.41943435,53272.120390560005 2026-01-14,08:36:10.000,14,11145029,6605,0,1768379769,13149.034895769997,29444.612805149998,53272.09244208001 2026-01-14,08:36:11.000,14,11145045,5405,0,1768379770,13149.055104699997,31289.62389483,53272.03654512 2026-01-14,08:36:12.000,14,11145056,6245,0,1768379771,13149.095522559997,29905.851479310004,53272.08545496 2026-01-14,08:36:13.000,14,11145026,5325,0,1768379772,13149.088786250002,29905.89377409,53271.98064816 2026-01-14,08:36:15.000,14,11145057,5845,0,1768379774,13149.048368390002,33595.711528679996,53272.05750648 2026-01-14,08:36:16.000,14,11145027,5845,0,1768379775,13149.048368390002,22064.596642949997,53272.071480720006 2026-01-14,08:36:17.000,14,11145030,6124,0,1768379776,13149.055104699997,29905.710496710002,53272.0994292 2026-01-14,08:36:18.000,14,11145006,6005,0,1768379777,13149.061841009992,30828.16669764,53272.050519360004 2026-01-14,08:36:19.000,14,11145010,5165,0,1768379778,13149.061841009992,27599.474831130006,53272.10641632 2026-01-14,08:36:20.000,14,11145002,6365,0,1768379779,13149.048368390002,27138.23615697,53272.08545496 2026-01-14,08:36:21.000,14,11145078,5245,0,1768379780,13149.082049939992,31289.46176484,53272.01558376001 2026-01-14,08:36:22.000,14,11145049,6725,0,1768379781,13149.108995180002,29444.478871679996,53272.001609520004 2026-01-14,08:36:23.000,14,11145076,6205,0,1768379782,13149.075313629997,27138.193862190004,53272.029558 2026-01-14,08:36:24.000,14,11145051,5805,0,1768379783,13149.068577320002,26676.9481389,53272.03654512 2026-01-14,08:36:26.000,14,11145053,5805,0,1768379785,13149.088786250002,30828.145550250003,53272.050519360004 2026-01-14,08:36:27.000,14,11145064,5325,0,1768379786,13149.075313629997,26215.660120829998,53272.04353224001 2026-01-14,08:36:28.000,14,11144989,5725,0,1768379787,13149.088786250002,27599.411388959998,53272.03654512 2026-01-14,08:36:29.000,14,11145040,6124,0,1768379788,13149.095522559997,29905.640005409994,53272.022570880006 2026-01-14,08:36:30.000,14,11145032,6124,0,1768379789,13149.088786250002,31750.62289857,53272.06449360001 2026-01-14,08:36:31.000,14,11144975,6005,0,1768379790,13149.075313629997,28983.11331318,53272.08545496 2026-01-14,08:36:32.000,14,11145047,6445,0,1768379791,13149.095522559997,30828.110304600006,53272.04353224001 2026-01-14,08:36:33.000,14,11145082,5405,0,1768379792,13149.129204110002,34056.73872894001,53272.0994292 2026-01-14,08:36:34.000,14,11144982,6205,0,1768379793,13149.061841009992,27138.052879590003,53272.09244208001 2026-01-14,08:36:35.000,14,11145044,5205,0,1768379794,13149.048368390002,30828.060960689996,53272.10641632 2026-01-14,08:36:37.000,14,11145044,5485,0,1768379796,13149.014686839997,30827.927027219994,53272.05750648 2026-01-14,08:36:38.000,14,11144977,6685,0,1768379797,13149.048368390002,24370.550343330004,53272.01558376001 2026-01-14,08:36:39.000,14,11145042,5365,0,1768379798,13149.028159460002,28521.726607289995,53271.9596868 2026-01-14,08:36:40.000,14,11145059,7005,0,1768379799,13149.034895769997,34517.92101006,53272.022570880006 2026-01-14,08:36:41.000,14,11145056,5965,0,1768379800,13148.981005289992,29444.218053870005,53271.93173832 2026-01-14,08:36:42.000,14,11144961,6365,0,1768379801,13149.048368390002,25754.217021899996,53271.94571256001 2026-01-14,08:36:43.000,14,11145068,6045,0,1768379802,13148.967532670002,23909.234128740005,53271.96667392 2026-01-14,08:36:44.000,14,11145004,6045,0,1768379803,13148.947323740002,28521.634968600003,53271.94571256001 2026-01-14,08:36:45.000,14,11145049,6605,0,1768379804,13148.994477909997,27599.157620280006,53271.98763528 2026-01-14,08:36:46.000,14,11145007,6765,0,1768379805,13148.981005289992,31289.109308340005,53272.03654512 2026-01-14,08:36:48.000,14,11145036,5285,0,1768379807,13148.893433259997,27137.834356559993,53272.029558 2026-01-14,08:36:49.000,14,11144977,6045,0,1768379808,13148.920378499992,24831.697378800003,53272.022570880006 2026-01-14,08:36:50.000,14,11145094,5405,0,1768379809,13148.920378499992,29905.336892820007,53272.022570880006 2026-01-14,08:36:51.000,14,11145032,5605,0,1768379810,13148.913642189997,32211.530263620007,53272.001609520004 2026-01-14,08:36:52.000,14,11145024,5405,0,1768379811,13148.839542779991,29444.055923880005,53271.89680272001 2026-01-14,08:36:53.000,14,11145029,6565,0,1768379812,13148.859751709992,29905.294598039996,53271.952699680005 2026-01-14,08:36:54.000,14,11145028,6284,0,1768379813,13148.832806469996,30827.750798969995,53271.99462240001 2026-01-14,08:36:55.000,14,11145022,6165,0,1768379814,13148.846279090001,22064.180744280005,53271.97366104001 2026-01-14,08:36:56.000,14,11145007,6645,0,1768379815,13148.873224329996,27599.06598159,53271.86186712 2026-01-14,08:36:57.000,14,11144989,5684,0,1768379816,13148.805861230001,32672.73369213,53271.854880000006 2026-01-14,08:36:59.000,14,11144997,6645,0,1768379818,13148.792388609996,28060.325803140004,53271.91776408 2026-01-14,08:37:00.000,14,11144965,5565,0,1768379819,13148.799124919991,34056.47791113,53271.86885424 2026-01-14,08:37:01.000,14,11144983,6205,0,1768379820,13148.76544337,27137.883700470004,53271.84789288001 2026-01-14,08:37:02.000,14,11145038,6165,0,1768379821,13148.758707059991,33595.295630010005,53271.84789288001 2026-01-14,08:37:03.000,14,11145008,5085,0,1768379822,13148.718289199991,25292.914905569996,53271.833918640004 2026-01-14,08:37:04.000,14,11144995,6605,0,1768379823,13148.69808026999,28982.831347979998,53271.8199444 2026-01-14,08:37:05.000,14,11145006,6045,0,1768379824,13148.772179679996,26676.63092805,53271.882828480004 2026-01-14,08:37:06.000,14,11145078,5445,0,1768379825,13148.711552889996,28982.725611030008,53271.854880000006 2026-01-14,08:37:07.000,14,11145029,6005,0,1768379826,13148.751970749996,25754.090137559993,53271.93173832 2026-01-14,08:37:08.000,14,11145063,5565,0,1768379827,13148.731761819996,29444.034776490007,53271.84789288001 2026-01-14,08:37:10.000,14,11144992,5565,0,1768379829,13148.751970749996,27137.834356559993,53271.81295728 2026-01-14,08:37:11.000,14,11144986,5285,0,1768379830,13148.751970749996,28060.311704880005,53271.833918640004 2026-01-14,08:37:12.000,14,11144972,6205,0,1768379831,13148.751970749996,27137.855503950006,53271.84090576 2026-01-14,08:37:13.000,14,11145007,6645,0,1768379832,13148.74523444,28982.782004070003,53271.86186712 2026-01-14,08:37:14.000,14,11145057,5765,0,1768379833,13148.731761819996,30827.764897229994,53271.84789288001 2026-01-14,08:37:15.000,14,11144998,6324,0,1768379834,13148.751970749996,28982.725611030008,53271.84090576 2026-01-14,08:37:16.000,14,11145062,5565,0,1768379835,13148.792388609996,28982.760856680005,53271.8199444 2026-01-14,08:37:17.000,14,11145075,5565,0,1768379836,13148.731761819996,32672.726643,53271.785008800005 2026-01-14,08:37:18.000,14,11144980,6124,0,1768379837,13148.76544337,25754.097186690007,53271.82693152001 2026-01-14,08:37:19.000,14,11145042,6284,0,1768379838,13148.805861230001,26676.581584140004,53271.8199444 2026-01-14,08:37:21.000,14,11145086,5325,0,1768379840,13148.758707059991,29905.25230326,53271.76404744 2026-01-14,08:37:22.000,14,11145020,5365,0,1768379841,13148.758707059991,28521.50103513,53271.80597016001 2026-01-14,08:37:23.000,14,11145058,5285,0,1768379842,13148.72502551,29905.238205,53271.74308608 2026-01-14,08:37:24.000,14,11145049,6685,0,1768379843,13148.711552889996,35440.10229492,53271.715137600004 2026-01-14,08:37:25.000,14,11145015,5565,0,1768379844,13148.69808026999,29443.886744760006,53271.74308608 2026-01-14,08:37:26.000,14,11145051,5445,0,1768379845,13148.691343959996,28521.36005253,53271.77802168001 2026-01-14,08:37:27.000,14,11145008,5365,0,1768379846,13148.718289199991,32211.368133630007,53271.72212472 2026-01-14,08:37:28.000,14,11145051,5925,0,1768379847,13148.718289199991,25754.005548,53271.74308608 2026-01-14,08:37:29.000,14,11145025,5845,0,1768379848,13148.650926099996,30366.37819134,53271.715137600004 2026-01-14,08:37:30.000,14,11145043,6165,0,1768379849,13148.630717169995,32672.57156214,53271.76404744 2026-01-14,08:37:32.000,14,11145041,6005,0,1768379851,13148.62398086,30827.616865500007,53271.70116336 2026-01-14,08:37:33.000,14,11144864,5405,0,1768379852,13148.610508239995,30366.420486119998,53271.70815048001 2026-01-14,08:37:34.000,14,11144880,5485,0,1768379853,13148.61724454999,29443.95018693,53271.72911184001 2026-01-14,08:37:35.000,14,11145084,5645,0,1768379854,13148.583563,28060.21301706,53271.72911184001 2026-01-14,08:37:36.000,14,11145052,6405,0,1768379855,13148.59703561999,30366.342945690005,53271.72212472 2026-01-14,08:37:37.000,14,11145075,6365,0,1768379856,13148.570090379995,29905.146566309995,53271.67321488 2026-01-14,08:37:38.000,14,11145058,5205,0,1768379857,13148.56335407,33595.11235263001,53271.65924064001 2026-01-14,08:37:39.000,14,11145011,5684,0,1768379858,13148.54314514,25753.991449740002,53271.65225352 2026-01-14,08:37:40.000,14,11145019,6765,0,1768379859,13148.56335407,29443.95723606,53271.65924064001 2026-01-14,08:37:41.000,14,11145088,5565,0,1768379860,13148.570090379995,30827.630963760006,53271.72911184001 2026-01-14,08:37:43.000,14,11145045,5725,0,1768379862,13148.583563,29905.167713699993,53271.687189120006 2026-01-14,08:37:44.000,14,11144999,5565,0,1768379863,13148.583563,27598.967293769994,53271.67321488 2026-01-14,08:37:45.000,14,11145072,6284,0,1768379864,13148.60377193,29443.929039540002,53271.6452664 2026-01-14,08:37:46.000,14,11145074,6165,0,1768379865,13148.590299309995,33595.133500020005,53271.63129216 2026-01-14,08:37:47.000,14,11145024,6284,0,1768379866,13148.583563,28521.451691220005,53271.59635656 2026-01-14,08:37:48.000,14,11145007,6525,0,1768379867,13148.583563,29443.929039540002,53271.61033080001 2026-01-14,08:37:49.000,14,11145062,6245,0,1768379868,13148.60377193,30827.630963760006,53271.59635656 2026-01-14,08:37:50.000,14,11145021,5684,0,1768379869,13148.55661775999,34056.29463375,53271.63827928001 2026-01-14,08:37:51.000,14,11145038,6365,0,1768379870,13148.60377193,29443.914941280003,53271.55443384 2026-01-14,08:37:52.000,14,11145082,5285,0,1768379871,13148.583563,31750.094213820004,53271.6452664 2026-01-14,08:37:54.000,14,11145030,5485,0,1768379873,13148.53640882999,30827.595718109995,53271.547446720004 2026-01-14,08:37:55.000,14,11145062,5485,0,1768379874,13148.529672519995,26676.433552410002,53271.54045960001 2026-01-14,08:37:56.000,14,11145033,6605,0,1768379875,13148.56335407,26215.187829119997,53271.59635656 2026-01-14,08:37:57.000,14,11145083,6525,0,1768379876,13148.529672519995,31288.8414414,53271.58238232 2026-01-14,08:37:58.000,14,11145064,5085,0,1768379877,13148.529672519995,34978.680343379994,53271.5753952 2026-01-14,08:37:59.000,14,11145036,6165,0,1768379878,13148.509463589995,27137.60173527,53271.58238232 2026-01-14,08:38:00.000,14,11145024,6045,0,1768379879,13148.55661775999,28521.36005253,53271.52648536 2026-01-14,08:38:01.000,14,11145093,6685,0,1768379880,13148.49599096999,30827.518177680002,53271.55443384 2026-01-14,08:38:02.000,14,11145081,5645,0,1768379881,13148.51619989999,22986.35498001,53271.5753952 2026-01-14,08:38:03.000,14,11145037,6605,0,1768379882,13148.509463589995,32211.206003640007,53271.519498240006 2026-01-14,08:38:05.000,14,11145095,5925,0,1768379884,13148.509463589995,34056.19594593,53271.519498240006 2026-01-14,08:38:06.000,14,11145087,5645,0,1768379885,13148.50272728,31749.946182090003,53271.505524 2026-01-14,08:38:07.000,14,11145107,6565,0,1768379886,13148.52293621,28059.987444900005,53271.48456264 2026-01-14,08:38:08.000,14,11145073,5525,0,1768379887,13148.51619989999,27137.46075267,53271.47757552 2026-01-14,08:38:09.000,14,11145081,5565,0,1768379888,13148.489254659995,30366.117373529996,53271.46360128 2026-01-14,08:38:10.000,14,11145045,6685,0,1768379889,13148.50272728,29904.822306329996,53271.53347248 2026-01-14,08:38:11.000,14,11145022,5245,0,1768379890,13148.509463589995,28982.302663230003,53271.49154976001 2026-01-14,08:38:12.000,14,11145062,5285,0,1768379891,13148.52293621,28982.366105399997,53271.498536880004 2026-01-14,08:38:13.000,14,11145019,6885,0,1768379892,13148.48251835,28059.89580621,53271.42866568 2026-01-14,08:38:14.000,14,11145007,5405,0,1768379893,13148.509463589995,28521.141529500004,53271.46360128 2026-01-14,08:38:16.000,14,11144996,6365,0,1768379895,13148.50272728,29904.79410981,53271.48456264 2026-01-14,08:38:17.000,14,11145015,6685,0,1768379896,13148.51619989999,31749.713560799995,53271.498536880004 2026-01-14,08:38:18.000,14,11144999,5884,0,1768379897,13148.549881449995,28521.085136459995,53271.45661416 2026-01-14,08:38:19.000,14,11145080,5605,0,1768379898,13148.549881449995,22986.108260459994,53271.498536880004 2026-01-14,08:38:20.000,14,11144988,6284,0,1768379899,13148.590299309995,26214.814225230002,53271.4356528 2026-01-14,08:38:21.000,14,11145068,5285,0,1768379900,13148.56335407,27598.537296840004,53271.40770432 2026-01-14,08:38:22.000,14,11145039,5684,0,1768379901,13148.57682668999,25753.54030542,53271.40770432 2026-01-14,08:38:23.000,14,11145038,4925,0,1768379902,13148.570090379995,33594.668257440004,53271.40770432 2026-01-14,08:38:24.000,14,11145029,5965,0,1768379903,13148.59703561999,24369.894774240005,53271.41469144 2026-01-14,08:38:25.000,14,11145086,5325,0,1768379904,13148.590299309995,29904.695421990007,53271.42167856001 2026-01-14,08:38:27.000,14,11145054,5245,0,1768379906,13148.56335407,31749.67126602,53271.37276872001 2026-01-14,08:38:28.000,14,11145008,6124,0,1768379907,13148.549881449995,28059.705479700002,53271.379755840004 2026-01-14,08:38:29.000,14,11145006,6124,0,1768379908,13148.54314514,29904.723618510005,53271.39373008001 2026-01-14,08:38:30.000,14,11145030,5085,0,1768379909,13148.51619989999,28059.775970999995,53271.4356528 2026-01-14,08:38:31.000,14,11144988,5285,0,1768379910,13148.48251835,28982.18987715,53271.42167856001 2026-01-14,08:38:32.000,14,11145072,5445,0,1768379911,13148.489254659995,31288.446690120007,53271.39373008001 2026-01-14,08:38:33.000,14,11145043,5645,0,1768379912,13148.469045729995,29443.414453050005,53271.351807360006 2026-01-14,08:38:34.000,14,11145078,5325,0,1768379913,13148.46230942,28520.944153860008,53271.38674296 2026-01-14,08:38:35.000,14,11145110,6284,0,1768379914,13148.408418939995,26214.757832190007,53271.33783312 2026-01-14,08:38:36.000,14,11145057,6645,0,1768379915,13148.368001079994,25292.280483869996,53271.41469144 2026-01-14,08:38:38.000,14,11145079,5605,0,1768379917,13148.368001079994,30365.92704702,53271.42866568 2026-01-14,08:38:39.000,14,11145071,5725,0,1768379918,13148.36126477,26214.778979580005,53271.40770432 2026-01-14,08:38:40.000,14,11145101,5684,0,1768379919,13148.33431952999,26676.010604609997,53271.41469144 2026-01-14,08:38:41.000,14,11145043,6565,0,1768379920,13148.287165359994,27598.502051190007,53271.3657816 2026-01-14,08:38:42.000,14,11145070,6005,0,1768379921,13148.27369273999,28982.196926279998,53271.41469144 2026-01-14,08:38:43.000,14,11145018,6205,0,1768379922,13148.280429049999,33594.597766139996,53271.4356528 2026-01-14,08:38:44.000,14,11145037,6685,0,1768379923,13148.246747499994,26214.68734089,53271.39373008001 2026-01-14,08:38:45.000,14,11145025,6565,0,1768379924,13148.27369273999,28982.126434980004,53271.42866568 2026-01-14,08:38:46.000,14,11144955,6605,0,1768379925,13148.27369273999,27137.157640079997,53271.45661416 2026-01-14,08:38:47.000,14,11144978,5365,0,1768379926,13148.219802259999,29443.351010879996,53271.35879448 2026-01-14,08:38:49.000,14,11144976,5325,0,1768379928,13148.233274879989,33594.51317658,53271.32385888001 2026-01-14,08:38:50.000,14,11145004,6324,0,1768379929,13148.179384399999,28059.627939269994,53271.30289752001 2026-01-14,08:38:51.000,14,11145020,5285,0,1768379930,13148.172648089989,28982.091189330007,53271.34482024001 2026-01-14,08:38:52.000,14,11145040,5205,0,1768379931,13148.138966539998,32671.94418957,53271.2959104 2026-01-14,08:38:53.000,14,11145016,5085,0,1768379932,13148.172648089989,29443.266421320004,53271.30289752001 2026-01-14,08:38:54.000,14,11145026,5325,0,1768379933,13148.159175469998,31288.256363609995,53271.33783312 2026-01-14,08:38:55.000,14,11145024,5285,0,1768379934,13148.159175469998,31288.235216219997,53271.30289752001 2026-01-14,08:38:56.000,14,11145040,5605,0,1768379935,13148.132230229989,30365.793113549997,53271.21905208 2026-01-14,08:38:57.000,14,11145021,5845,0,1768379936,13148.118757609998,29443.195930019996,53271.30289752001 2026-01-14,08:38:58.000,14,11145014,5245,0,1768379937,13148.138966539998,23908.31774184,53271.30289752001 2026-01-14,08:39:00.000,14,11145016,5525,0,1768379939,13148.091812369988,27136.995510089997,53271.24001344 2026-01-14,08:39:01.000,14,11144984,6124,0,1768379940,13148.064867129993,30365.673278340008,53271.212064960004 2026-01-14,08:39:02.000,14,11145034,6205,0,1768379941,13148.010976649988,29904.427555050002,53271.30289752001 2026-01-14,08:39:03.000,14,11145051,5845,0,1768379942,13148.031185579988,33594.31580094001,53271.33783312 2026-01-14,08:39:04.000,14,11145045,6725,0,1768379943,13147.977295099998,23447.072018549996,53271.25398768001 2026-01-14,08:39:05.000,14,11145068,6165,0,1768379944,13147.950349860002,31749.33290778,53271.28892328 2026-01-14,08:39:06.000,14,11145064,5525,0,1768379945,13147.943613549993,28981.914961079994,53271.27494904001 2026-01-14,08:39:07.000,14,11145001,6324,0,1768379946,13147.889723070002,25292.026715190004,53271.32385888001 2026-01-14,08:39:08.000,14,11145083,6685,0,1768379947,13147.882986759992,29443.188880889997,53271.21905208 2026-01-14,08:39:09.000,14,11145048,5125,0,1768379948,13147.923404619993,30365.623934429997,53271.28892328 2026-01-14,08:39:11.000,14,11144980,5245,0,1768379950,13147.748260560002,29443.111340460004,53271.13520664001 2026-01-14,08:39:12.000,14,11145043,5765,0,1768379951,13147.754996869997,27598.213036860005,53271.163155120004 2026-01-14,08:39:13.000,14,11145026,5884,0,1768379952,13147.721315319992,27598.184840340007,53271.17014224 2026-01-14,08:39:14.000,14,11145050,6165,0,1768379953,13147.728051630002,31749.32585865,53271.14219376 2026-01-14,08:39:15.000,14,11145042,5205,0,1768379954,13147.660688529992,28520.648090400005,53271.17014224 2026-01-14,08:39:16.000,14,11145006,5565,0,1768379955,13147.667424840001,28981.886764559997,53271.17712936001 2026-01-14,08:39:17.000,14,11145009,6485,0,1768379956,13147.674161149997,32671.80320697,53271.14219376 2026-01-14,08:39:18.000,14,11145053,5725,0,1768379957,13147.653952219996,31749.35405517,53271.114245280005 2026-01-14,08:39:19.000,14,11145059,6605,0,1768379958,13147.606798050001,30365.708523990004,53271.10725816001 2026-01-14,08:39:20.000,14,11145044,5325,0,1768379959,13147.579852809991,26214.51816177,53271.08629680001 2026-01-14,08:39:22.000,14,11145156,5525,0,1768379961,13147.54617126,28981.936108470007,53271.12821952 2026-01-14,08:39:23.000,14,11145079,5845,0,1768379962,13147.600061739991,28059.472858409994,53271.07930968 2026-01-14,08:39:24.000,14,11145021,5684,0,1768379963,13147.566380190001,25753.314733260006,53271.10027104 2026-01-14,08:39:25.000,14,11145061,5725,0,1768379964,13147.593325429996,29443.238224800007,53271.03738696001 2026-01-14,08:39:26.000,14,11145079,5925,0,1768379965,13147.566380190001,31749.473890380003,53271.03738696001 2026-01-14,08:39:27.000,14,11145078,6284,0,1768379966,13147.566380190001,28982.02774716,53271.0513612 2026-01-14,08:39:28.000,14,11145044,6045,0,1768379967,13147.559643879991,29904.4628007,53271.044374080004 2026-01-14,08:39:29.000,14,11145080,5325,0,1768379968,13147.573116499996,31288.21406883,53271.0513612 2026-01-14,08:39:30.000,14,11145025,5485,0,1768379969,13147.559643879991,33133.182863730006,53271.07232256 2026-01-14,08:39:31.000,14,11145071,6725,0,1768379970,13147.52596233,31288.143577530005,53271.07232256 2026-01-14,08:39:33.000,14,11145037,5725,0,1768379972,13147.512489709996,30365.7578679,53271.05834832001 2026-01-14,08:39:34.000,14,11145066,5165,0,1768379973,13147.539434949991,27598.26238077,53271.03738696001 2026-01-14,08:39:35.000,14,11145049,5765,0,1768379974,13147.539434949991,33594.37924311,53271.0513612 2026-01-14,08:39:36.000,14,11145026,6045,0,1768379975,13147.539434949991,25292.08310823,53271.03738696001 2026-01-14,08:39:37.000,14,11145022,5245,0,1768379976,13147.559643879991,27137.002559219996,53271.00943848001 2026-01-14,08:39:38.000,14,11145006,6045,0,1768379977,13147.54617126,26214.482916120003,53271.0513612 2026-01-14,08:39:39.000,14,11145117,6805,0,1768379978,13147.52596233,30826.954247279995,53271.044374080004 2026-01-14,08:39:40.000,14,11145043,5765,0,1768379979,13147.519226019991,27137.016657479995,53271.07232256 2026-01-14,08:39:41.000,14,11145001,5645,0,1768379980,13147.559643879991,29904.427555050002,53271.0513612 2026-01-14,08:39:42.000,14,11145082,4965,0,1768379981,13147.532698639996,32210.740761060006,53271.016425600006 2026-01-14,08:39:44.000,14,11145094,6045,0,1768379983,13147.519226019991,31749.431595600006,53271.07232256 2026-01-14,08:39:45.000,14,11145064,5365,0,1768379984,13147.52596233,25292.09015736,53271.02341272 2026-01-14,08:39:46.000,14,11145068,5325,0,1768379985,13147.552907569996,28520.817269520005,53271.03039984 2026-01-14,08:39:47.000,14,11145057,6885,0,1768379986,13147.52596233,24830.879679720005,53271.03738696001 2026-01-14,08:39:48.000,14,11145020,5085,0,1768379987,13147.5057534,34055.6954577,53271.02341272 2026-01-14,08:39:49.000,14,11145044,6245,0,1768379988,13147.499017089991,32671.95828783,53271.03738696001 2026-01-14,08:39:50.000,14,11145033,5805,0,1768379989,13147.492280779996,35900.636056079995,53270.946554400005 2026-01-14,08:39:51.000,14,11145020,6205,0,1768379990,13147.512489709996,32210.726662800007,53271.03738696001 2026-01-14,08:39:52.000,14,11145066,5445,0,1768379991,13147.492280779996,31288.221117959998,53271.02341272 2026-01-14,08:39:53.000,14,11145055,6525,0,1768379992,13147.48554447,28982.041845419997,53271.05834832001 2026-01-14,08:39:55.000,14,11145001,6645,0,1768379994,13147.44512661,31749.480939510002,53271.044374080004 2026-01-14,08:39:56.000,14,11145028,5884,0,1768379995,13147.42491768,30365.849506590006,53271.07930968 2026-01-14,08:39:57.000,14,11145039,6645,0,1768379996,13147.43839029999,30827.03883684,53271.03738696001 2026-01-14,08:39:58.000,14,11145024,6324,0,1768379997,13147.42491768,27598.368117720005,53271.02341272 2026-01-14,08:39:59.000,14,11145033,6365,0,1768379998,13147.37776350999,31288.312756650004,53270.98847712001 2026-01-14,08:40:00.000,14,11145030,6124,0,1768379999,13147.39797243999,27598.389265110003,53271.00245136 2026-01-14,08:40:01.000,14,11145054,5285,0,1768380000,13147.35755457999,24369.718545990007,53271.065335440006 2026-01-14,08:40:02.000,14,11145030,5125,0,1768380001,13147.36429089,31749.537332549997,53271.02341272 2026-01-14,08:40:03.000,14,11145027,5765,0,1768380002,13147.37776350999,32672.014680869994,53270.95354152 2026-01-14,08:40:04.000,14,11145070,5445,0,1768380003,13147.350818269995,30827.0529351,53271.044374080004 2026-01-14,08:40:06.000,14,11145046,5405,0,1768380005,13147.35755457999,30365.856555720005,53271.03738696001 2026-01-14,08:40:07.000,14,11145059,5565,0,1768380006,13147.35755457999,31749.572578199994,53270.97450288 2026-01-14,08:40:08.000,14,11145032,5525,0,1768380007,13147.350818269995,28520.88776082,53271.00943848001 2026-01-14,08:40:09.000,14,11145004,5365,0,1768380008,13147.36429089,31288.319805780004,53271.00943848001 2026-01-14,08:40:10.000,14,11145024,5405,0,1768380009,13147.39797243999,30827.06703336,53270.98847712001 2026-01-14,08:40:11.000,14,11145081,6605,0,1768380010,13147.431653989996,32672.056975650004,53271.08629680001 2026-01-14,08:40:12.000,14,11145032,5965,0,1768380011,13147.37776350999,26675.8202781,53271.044374080004 2026-01-14,08:40:13.000,14,11145023,5565,0,1768380012,13147.36429089,32671.972386089998,53270.90463168 2026-01-14,08:40:14.000,14,11145029,5645,0,1768380013,13147.371027199995,27598.375166850004,53271.02341272 2026-01-14,08:40:15.000,14,11144993,6485,0,1768380014,13147.391236129995,31749.5020869,53271.00245136 2026-01-14,08:40:17.000,14,11145067,6365,0,1768380016,13147.34408196,28520.831367780003,53271.00245136 2026-01-14,08:40:18.000,14,11145082,6405,0,1768380017,13147.371027199995,27598.339921200008,53271.00943848001 2026-01-14,08:40:19.000,14,11145034,5325,0,1768380018,13147.34408196,31749.473890380003,53271.016425600006 2026-01-14,08:40:20.000,14,11145054,5085,0,1768380019,13147.290191479995,31749.480939510002,53270.98149 2026-01-14,08:40:21.000,14,11145054,6485,0,1768380020,13147.34408196,28520.774974739994,53270.93258016 2026-01-14,08:40:22.000,14,11145049,5684,0,1768380021,13147.310400409995,27598.346970330007,53270.98847712001 2026-01-14,08:40:23.000,14,11145097,5765,0,1768380022,13147.290191479995,29443.231175670007,53270.98149 2026-01-14,08:40:24.000,14,11145101,6405,0,1768380023,13147.310400409995,32210.66322063,53270.98847712001 2026-01-14,08:40:25.000,14,11145036,5165,0,1768380024,13147.290191479995,29443.252323060005,53270.995464240004 2026-01-14,08:40:26.000,14,11145036,5165,0,1768380025,13147.34408196,30826.919001629998,53271.016425600006 2026-01-14,08:40:28.000,14,11145080,6284,0,1768380027,13147.310400409995,28059.479907539993,53271.03039984 2026-01-14,08:40:29.000,14,11145062,5245,0,1768380028,13147.28345517,28981.929059340007,53271.016425600006 2026-01-14,08:40:30.000,14,11145054,5525,0,1768380029,13147.27671885999,32671.845501749995,53270.98149 2026-01-14,08:40:31.000,14,11145028,5245,0,1768380030,13147.27671885999,28520.641041270006,53270.946554400005 2026-01-14,08:40:32.000,14,11145015,6605,0,1768380031,13147.24303731,28059.4235145,53270.96052864 2026-01-14,08:40:33.000,14,11145043,5845,0,1768380032,13147.209355759995,26214.447670470006,53271.03039984 2026-01-14,08:40:34.000,14,11145011,5765,0,1768380033,13147.22282838,27136.896822270006,53271.03039984 2026-01-14,08:40:35.000,14,11144901,6445,0,1768380034,13147.22282838,32671.78205958,53270.96052864 2026-01-14,08:40:36.000,14,11145061,6525,0,1768380035,13147.22282838,29443.097242200005,53270.97450288 2026-01-14,08:40:37.000,14,11145072,5005,0,1768380036,13147.17567420999,26214.384228299998,53270.9116188 2026-01-14,08:40:39.000,14,11145067,6485,0,1768380038,13147.189146829995,31749.149630400003,53270.98149 2026-01-14,08:40:40.000,14,11145073,6605,0,1768380039,13147.15546527999,28059.289581029996,53270.95354152 2026-01-14,08:40:41.000,14,11144983,5485,0,1768380040,13147.101574799999,30826.679331210005,53270.946554400005 2026-01-14,08:40:42.000,14,11145064,5285,0,1768380041,13147.12178373,31287.86866146,53270.946554400005 2026-01-14,08:40:43.000,14,11145106,5205,0,1768380042,13147.15546527999,28520.493009540005,53270.96052864 2026-01-14,08:40:44.000,14,11145055,5925,0,1768380043,13147.15546527999,30365.475902699996,53270.946554400005 2026-01-14,08:40:45.000,14,11145005,5405,0,1768380044,13147.12178373,29443.012652639998,53270.98847712001 2026-01-14,08:40:46.000,14,11145051,5565,0,1768380045,13147.11504741999,30365.405411400003,53270.946554400005 2026-01-14,08:40:47.000,14,11145060,5165,0,1768380046,13147.14199266,28981.640045010005,53270.92559304 2026-01-14,08:40:48.000,14,11145099,6525,0,1768380047,13147.128520039994,29904.159688109998,53271.00245136 2026-01-14,08:40:50.000,14,11145039,6525,0,1768380049,13147.09483848999,30365.391313140004,53270.98149 2026-01-14,08:40:51.000,14,11145040,6165,0,1768380050,13147.081365869999,31749.043893449998,53270.95354152 2026-01-14,08:40:52.000,14,11145008,5365,0,1768380051,13147.09483848999,30365.25737967,53270.97450288 2026-01-14,08:40:53.000,14,11145057,5765,0,1768380052,13147.07462955999,24830.428535400002,53270.93258016 2026-01-14,08:40:54.000,14,11145044,5205,0,1768380053,13147.081365869999,25291.688356950006,53270.88367032 2026-01-14,08:40:55.000,14,11145046,6324,0,1768380054,13147.07462955999,24369.218057759994,53270.93258016 2026-01-14,08:40:56.000,14,11145031,5725,0,1768380055,13147.088102179994,31287.755875379997,53270.86270896 2026-01-14,08:40:57.000,14,11145077,6485,0,1768380056,13147.040948009999,30365.222134020005,53270.95354152 2026-01-14,08:40:58.000,14,11145072,5765,0,1768380057,13147.061156939999,26214.123410490007,53270.897644560006 2026-01-14,08:40:59.000,14,11145011,6005,0,1768380058,13147.03421169999,28059.07810713,53270.876683200004 2026-01-14,08:41:01.000,14,11145067,5845,0,1768380060,13147.000530149999,36361.22621028,53270.95354152 2026-01-14,08:41:02.000,14,11145002,5245,0,1768380061,13146.987057529994,30826.362120360005,53270.89065744001 2026-01-14,08:41:03.000,14,11145058,5325,0,1768380062,13146.980321219999,32210.042897189996,53270.90463168 2026-01-14,08:41:04.000,14,11145070,5405,0,1768380063,13146.960112289999,27136.382235779995,53270.89065744001 2026-01-14,08:41:05.000,14,11145018,6205,0,1768380064,13146.933167049989,30365.060004030005,53270.876683200004 2026-01-14,08:41:06.000,14,11145005,5884,0,1768380065,13146.919694429998,24830.231159760006,53270.91860592001 2026-01-14,08:41:07.000,14,11145026,5445,0,1768380066,13146.872540259988,33593.681379240006,53270.89065744001 2026-01-14,08:41:08.000,14,11145000,6565,0,1768380067,13146.832122399988,32210.042897189996,53270.90463168 2026-01-14,08:41:09.000,14,11145036,6245,0,1768380068,13146.845595019993,32209.98650415,53270.85572184 2026-01-14,08:41:10.000,14,11145059,5765,0,1768380069,13146.825386089993,23446.55038293,53270.85572184 2026-01-14,08:41:12.000,14,11145031,6405,0,1768380071,13146.838858709998,27597.543369510007,53270.89065744001 2026-01-14,08:41:13.000,14,11145115,5565,0,1768380072,13146.892749189989,28981.287588510007,53270.83476048 2026-01-14,08:41:14.000,14,11145000,5285,0,1768380073,13146.865803949993,34516.04594148,53270.90463168 2026-01-14,08:41:15.000,14,11145026,6084,0,1768380074,13146.811913469988,32671.13353962,53270.82078624001 2026-01-14,08:41:16.000,14,11145015,5925,0,1768380075,13146.784968229993,26675.058972059996,53270.86969608001 2026-01-14,08:41:17.000,14,11145010,6205,0,1768380076,13146.811913469988,29442.51921354,53270.79283776 2026-01-14,08:41:18.000,14,11145064,6165,0,1768380077,13146.791704539988,30364.95426708,53270.84174760001 2026-01-14,08:41:19.000,14,11145036,6405,0,1768380078,13146.811913469988,30364.919021430003,53270.77187640001 2026-01-14,08:41:20.000,14,11145029,6445,0,1768380079,13146.818649779998,29442.399378329996,53270.81379912 2026-01-14,08:41:21.000,14,11144969,6885,0,1768380080,13146.825386089993,31287.339976710005,53270.848734720006 2026-01-14,08:41:23.000,14,11145025,5725,0,1768380082,13146.798440849998,30364.848530129995,53270.83476048 2026-01-14,08:41:24.000,14,11145040,5485,0,1768380083,13146.805177159993,29442.328887030002,53270.827773360004 2026-01-14,08:41:25.000,14,11145026,5245,0,1768380084,13146.764759299993,28519.830391320007,53270.79283776 2026-01-14,08:41:26.000,14,11145038,5325,0,1768380085,13146.798440849998,32209.725686339996,53270.848734720006 2026-01-14,08:41:27.000,14,11144989,5925,0,1768380086,13146.771495610003,28981.076114609998,53270.76488928 2026-01-14,08:41:28.000,14,11144975,6725,0,1768380087,13146.697396199997,29442.279543120007,53270.82078624001 2026-01-14,08:41:29.000,14,11145105,5684,0,1768380088,13146.677187269997,26674.84044903,53270.806812 2026-01-14,08:41:30.000,14,11145000,6124,0,1768380089,13146.683923579993,23446.247270339998,53270.82078624001 2026-01-14,08:41:31.000,14,11145023,5805,0,1768380090,13146.670450960002,33593.371217520005,53270.83476048 2026-01-14,08:41:32.000,14,11145065,5565,0,1768380091,13146.677187269997,29442.265444859993,53270.7369408 2026-01-14,08:41:34.000,14,11145061,5765,0,1768380093,13146.609824170002,28981.118409389994,53270.84174760001 2026-01-14,08:41:35.000,14,11144969,5645,0,1768380094,13146.569406310002,26674.85454729,53270.82078624001 2026-01-14,08:41:36.000,14,11145083,5725,0,1768380095,13146.549197380002,29903.525266409997,53270.82078624001 2026-01-14,08:41:37.000,14,11145056,5365,0,1768380096,13146.555933689997,27597.395337780006,53270.78585064 2026-01-14,08:41:38.000,14,11145041,5525,0,1768380097,13146.549197380002,31748.515208700002,53270.806812 2026-01-14,08:41:39.000,14,11145023,6885,0,1768380098,13146.495306899997,28058.59876629,53270.75790216 2026-01-14,08:41:40.000,14,11145010,5245,0,1768380099,13146.481834279992,32209.775030250006,53270.79283776 2026-01-14,08:41:41.000,14,11145010,5165,0,1768380100,13146.461625349992,27597.331895609997,53270.75091504001 2026-01-14,08:41:42.000,14,11145075,5645,0,1768380101,13146.448152730001,30825.981467339996,53270.77187640001 2026-01-14,08:41:43.000,14,11145057,5485,0,1768380102,13146.400998559991,28519.823342190008,53270.76488928 2026-01-14,08:41:45.000,14,11145065,5445,0,1768380104,13146.414471179996,31287.297681929995,53270.78585064 2026-01-14,08:41:46.000,14,11145000,5285,0,1768380105,13146.374053319996,28981.04791809,53270.76488928 2026-01-14,08:41:47.000,14,11145008,6084,0,1768380106,13146.374053319996,28058.61286455,53270.7369408 2026-01-14,08:41:48.000,14,11145024,5405,0,1768380107,13146.333635459996,29903.49706989,53270.74392792 2026-01-14,08:41:49.000,14,11145046,5325,0,1768380108,13146.353844389996,30364.827382739997,53270.78585064 2026-01-14,08:41:50.000,14,11145051,5925,0,1768380109,13146.299953909991,32670.957311370003,53270.729953680006 2026-01-14,08:41:51.000,14,11145018,6165,0,1768380110,13146.273008669996,27136.14256536,53270.74392792 2026-01-14,08:41:52.000,14,11145045,6765,0,1768380111,13146.26627236,24368.724618659995,53270.76488928 2026-01-14,08:41:53.000,14,11145001,5565,0,1768380112,13146.273008669996,32209.82437416,53270.7369408 2026-01-14,08:41:54.000,14,11145014,5325,0,1768380113,13146.252799739996,32670.98550789,53270.74392792 2026-01-14,08:41:56.000,14,11145046,6405,0,1768380115,13146.212381879996,25291.223114370005,53270.660082480004 2026-01-14,08:41:57.000,14,11145051,6445,0,1768380116,13146.17870032999,26674.889792939997,53270.76488928 2026-01-14,08:41:58.000,14,11145038,6284,0,1768380117,13146.16522771,30364.876726650007,53270.69501808 2026-01-14,08:41:59.000,14,11145013,5445,0,1768380118,13146.171964019995,31748.613896519993,53270.681043840006 2026-01-14,08:42:00.000,14,11145030,5365,0,1768380119,13146.15849139999,32209.873718069997,53270.729953680006 2026-01-14,08:42:01.000,14,11144992,5405,0,1768380120,13146.151755089995,31748.585699999996,53270.65309536001 2026-01-14,08:42:02.000,14,11145011,6725,0,1768380121,13146.12480985,29903.67329814,53270.6670696 2026-01-14,08:42:03.000,14,11144974,5165,0,1768380122,13146.14501878,28519.999570440006,53270.65309536001 2026-01-14,08:42:04.000,14,11145052,5325,0,1768380123,13146.151755089995,29442.420525719994,53270.65309536001 2026-01-14,08:42:05.000,14,11145016,6284,0,1768380124,13146.19890925999,27597.486976469998,53270.72296656001 2026-01-14,08:42:07.000,14,11145013,6845,0,1768380126,13146.17870032999,30826.016712990007,53270.65309536001 2026-01-14,08:42:08.000,14,11144982,5325,0,1768380127,13146.131546159995,28519.830391320007,53270.60418552001 2026-01-14,08:42:09.000,14,11145011,5765,0,1768380128,13146.19890925999,31287.206043240003,53270.62514688 2026-01-14,08:42:10.000,14,11144996,5285,0,1768380129,13146.192172949995,30825.995565599995,53270.681043840006 2026-01-14,08:42:11.000,14,11145034,5445,0,1768380130,13146.14501878,28981.083163739997,53270.64610824 2026-01-14,08:42:12.000,14,11145057,5765,0,1768380131,13146.11807353999,28981.125458520008,53270.611172640005 2026-01-14,08:42:13.000,14,11145050,5365,0,1768380132,13146.111337229995,27136.121417970004,53270.57623704 2026-01-14,08:42:14.000,14,11145022,5445,0,1768380133,13146.10460092,27136.14256536,53270.56924992 2026-01-14,08:42:15.000,14,11145050,5245,0,1768380134,13146.09786460999,29903.602806840005,53270.60418552001 2026-01-14,08:42:16.000,14,11145029,5884,0,1768380135,13146.050710439995,31748.458815660008,53270.64610824 2026-01-14,08:42:18.000,14,11145039,5684,0,1768380137,13146.00355627,28058.626962809998,53270.64610824 2026-01-14,08:42:19.000,14,11145067,5725,0,1768380138,13146.07765567999,28519.858587840004,53270.64610824 2026-01-14,08:42:20.000,14,11145036,6284,0,1768380139,13146.03723781999,29903.574610320007,53270.70200520001 2026-01-14,08:42:21.000,14,11144998,6365,0,1768380140,13146.0237652,28519.886784360002,53270.67405672001 2026-01-14,08:42:22.000,14,11145042,5285,0,1768380141,13146.00355627,30826.11540081,53270.70200520001 2026-01-14,08:42:23.000,14,11145125,5605,0,1768380142,13146.01702888999,28981.132507650007,53270.611172640005 2026-01-14,08:42:24.000,14,11145064,5125,0,1768380143,13145.97661102999,22523.92500288,53270.69501808 2026-01-14,08:42:25.000,14,11145057,6445,0,1768380144,13145.93619316999,25291.27245828,53270.57623704 2026-01-14,08:42:26.000,14,11145060,6205,0,1768380145,13145.96313841,30826.11540081,53270.67405672001 2026-01-14,08:42:27.000,14,11144971,5765,0,1768380146,13145.90251162,25291.357047840007,53270.54828856 2026-01-14,08:42:29.000,14,11145099,6885,0,1768380148,13145.87556637999,31748.754879119995,53270.71597944 2026-01-14,08:42:30.000,14,11144985,5884,0,1768380149,13145.868830069994,28981.407423719997,53270.69501808 2026-01-14,08:42:31.000,14,11145004,5245,0,1768380150,13145.882302689999,29442.547410059997,53270.56924992 2026-01-14,08:42:32.000,14,11145027,5645,0,1768380151,13145.87556637999,32210.01470067,53270.63213400001 2026-01-14,08:42:33.000,14,11145007,5725,0,1768380152,13145.889038999994,23446.5433338,53270.562262800006 2026-01-14,08:42:34.000,14,11145025,6805,0,1768380153,13145.862093759999,30826.397366010002,53270.65309536001 2026-01-14,08:42:35.000,14,11145006,5485,0,1768380154,13145.889038999994,25291.547374350004,53270.59021128 2026-01-14,08:42:36.000,14,11145036,5365,0,1768380155,13145.889038999994,29903.912968560006,53270.62514688 2026-01-14,08:42:37.000,14,11145113,5884,0,1768380156,13145.87556637999,27597.811236449998,53270.64610824 2026-01-14,08:42:38.000,14,11145050,6245,0,1768380157,13145.862093759999,28059.064008870002,53270.63213400001 2026-01-14,08:42:40.000,14,11145027,5805,0,1768380159,13145.848621139994,29442.82232613,53270.64610824 2026-01-14,08:42:41.000,14,11145024,5525,0,1768380160,13145.848621139994,29442.82937526,53270.681043840006 2026-01-14,08:42:42.000,14,11145075,5884,0,1768380161,13145.848621139994,26675.390281169995,53270.64610824 2026-01-14,08:42:43.000,14,11145062,5325,0,1768380162,13145.862093759999,28520.422518239997,53270.67405672001 2026-01-14,08:42:44.000,14,11145068,5325,0,1768380163,13145.868830069994,25753.032768060002,53270.67405672001 2026-01-14,08:42:45.000,14,11145056,5245,0,1768380164,13145.85535744999,31749.03684432,53270.68803096 2026-01-14,08:42:46.000,14,11145056,5285,0,1768380165,13145.828412209994,32210.33896065,53270.67405672001 2026-01-14,08:42:47.000,14,11145059,5965,0,1768380166,13145.828412209994,33132.78106332,53270.63213400001 2026-01-14,08:42:48.000,14,11145006,6365,0,1768380167,13145.882302689999,28520.436616499996,53270.70200520001 2026-01-14,08:42:49.000,14,11145012,5365,0,1768380168,13145.848621139994,30365.41950966,53270.70200520001 2026-01-14,08:42:51.000,14,11145021,5965,0,1768380170,13145.862093759999,27136.692397499995,53270.708992320004 2026-01-14,08:42:52.000,14,11145056,5125,0,1768380171,13145.848621139994,23908.085120550008,53270.729953680006 2026-01-14,08:42:53.000,14,11145062,5365,0,1768380172,13145.862093759999,25753.025718930003,53270.729953680006 2026-01-14,08:42:54.000,14,11145059,5805,0,1768380173,13145.889038999994,26214.243245699996,53270.778863520005 2026-01-14,08:42:55.000,14,11145093,5645,0,1768380174,13145.868830069994,28059.197942340004,53270.82078624001 2026-01-14,08:42:56.000,14,11145040,5405,0,1768380175,13145.868830069994,31287.910956239997,53270.83476048 2026-01-14,08:42:57.000,14,11145133,5725,0,1768380176,13145.90251162,26214.257343959995,53270.778863520005 2026-01-14,08:42:58.000,14,11145107,5325,0,1768380177,13145.848621139994,30826.622938169996,53270.77187640001 2026-01-14,08:42:59.000,14,11145028,5325,0,1768380178,13145.882302689999,32671.63402785,53270.79283776 2026-01-14,08:43:00.000,14,11145076,5125,0,1768380179,13145.862093759999,32210.395353689993,53270.79982488001 2026-01-14,08:43:02.000,14,11145038,5325,0,1768380181,13145.85535744999,27597.987464699996,53270.79982488001 2026-01-14,08:43:03.000,14,11145050,5205,0,1768380182,13145.85535744999,30826.672282080006,53270.708992320004 2026-01-14,08:43:04.000,14,11145056,5125,0,1768380183,13145.868830069994,28981.745781959995,53270.7369408 2026-01-14,08:43:05.000,14,11145023,5965,0,1768380184,13145.868830069994,28981.759880219994,53270.806812 2026-01-14,08:43:06.000,14,11145041,6645,0,1768380185,13145.848621139994,28981.759880219994,53270.81379912 2026-01-14,08:43:07.000,14,11145075,5325,0,1768380186,13145.868830069994,31287.932103629995,53270.81379912 2026-01-14,08:43:08.000,14,11145066,5925,0,1768380187,13145.821675899999,27136.79813445,53270.806812 2026-01-14,08:43:09.000,14,11145070,5165,0,1768380188,13145.774521729989,28520.507107800004,53270.81379912 2026-01-14,08:43:10.000,14,11145043,5805,0,1768380189,13145.801466969999,34516.68741231,53270.806812 2026-01-14,08:43:11.000,14,11144992,5205,0,1768380190,13145.814939589989,30826.770969899997,53270.83476048 2026-01-14,08:43:13.000,14,11145035,5884,0,1768380192,13145.794730659989,30826.813264680008,53270.82078624001 2026-01-14,08:43:14.000,14,11145061,5725,0,1768380193,13145.801466969999,22985.791049609994,53270.71597944 2026-01-14,08:43:15.000,14,11145003,5645,0,1768380194,13145.794730659989,28520.619893879993,53270.708992320004 2026-01-14,08:43:16.000,14,11144925,5765,0,1768380195,13145.83514851999,28059.479907539993,53270.79283776 2026-01-14,08:43:17.000,14,11144864,6045,0,1768380196,13145.828412209994,28059.494005800007,53270.79283776 2026-01-14,08:43:18.000,14,11144961,6885,0,1768380197,13145.841884829999,29904.44165331,53270.81379912 2026-01-14,08:43:19.000,14,11144867,5845,0,1768380198,13145.85535744999,34055.68135944,53270.806812 2026-01-14,08:43:20.000,14,11145057,5645,0,1768380199,13145.83514851999,31749.410448209994,53270.806812 2026-01-14,08:43:21.000,14,11145043,5565,0,1768380200,13145.868830069994,25292.146550399993,53270.75790216 2026-01-14,08:43:22.000,14,11145093,6565,0,1768380201,13145.91598423999,29904.589685040002,53270.806812 2026-01-14,08:43:24.000,14,11145059,6805,0,1768380203,13145.90251162,29443.336912619998,53270.81379912 2026-01-14,08:43:25.000,14,11145072,6245,0,1768380204,13145.92272055,32210.7971541,53270.82078624001 2026-01-14,08:43:26.000,14,11145028,5005,0,1768380205,13145.889038999994,27137.12944356,53270.806812 2026-01-14,08:43:27.000,14,11145076,6005,0,1768380206,13145.889038999994,33133.295649809996,53270.78585064 2026-01-14,08:43:28.000,14,11145014,5285,0,1768380207,13145.93619316999,29443.365109139995,53270.778863520005 2026-01-14,08:43:29.000,14,11145004,5044,0,1768380208,13145.93619316999,31288.390297079997,53270.806812 2026-01-14,08:43:30.000,14,11145038,5325,0,1768380209,13145.97661102999,28521.000546900003,53270.82078624001 2026-01-14,08:43:31.000,14,11145032,5525,0,1768380210,13145.98334734,30827.193917700002,53270.729953680006 2026-01-14,08:43:32.000,14,11145028,5325,0,1768380211,13145.99681995999,31288.418493599995,53270.806812 2026-01-14,08:43:33.000,14,11145064,5445,0,1768380212,13145.990083649995,30365.962292669996,53270.74392792 2026-01-14,08:43:35.000,14,11145069,5725,0,1768380214,13146.030501509995,33594.661208310004,53270.827773360004 2026-01-14,08:43:36.000,14,11145033,5645,0,1768380215,13146.070919369995,27598.523198580006,53270.806812 2026-01-14,08:43:37.000,14,11145035,6605,0,1768380216,13146.06418306,28982.352007139998,53270.897644560006 2026-01-14,08:43:38.000,14,11145095,5684,0,1768380217,13146.08439199,23908.712493119994,53270.89065744001 2026-01-14,08:43:39.000,14,11145048,5285,0,1768380218,13146.10460092,26676.172734599997,53270.86270896 2026-01-14,08:43:40.000,14,11145007,6525,0,1768380219,13146.09786460999,29443.64707434,53270.86969608001 2026-01-14,08:43:41.000,14,11145144,6284,0,1768380220,13146.12480985,24369.993462059996,53270.848734720006 2026-01-14,08:43:42.000,14,11145036,6205,0,1768380221,13146.171964019995,26676.207980249994,53270.876683200004 2026-01-14,08:43:43.000,14,11145082,6284,0,1768380222,13146.16522771,28521.134480370005,53270.83476048 2026-01-14,08:43:44.000,14,11145020,6245,0,1768380223,13146.16522771,29904.899846760003,53270.848734720006 2026-01-14,08:43:46.000,14,11144993,5725,0,1768380225,13146.212381879996,27598.73467248,53270.90463168 2026-01-14,08:43:47.000,14,11145044,6284,0,1768380226,13146.232590809996,28521.282512100006,53270.876683200004 2026-01-14,08:43:48.000,14,11145031,6445,0,1768380227,13146.2258545,32211.29764233,53270.897644560006 2026-01-14,08:43:49.000,14,11145059,6445,0,1768380228,13146.24606343,27598.882704210002,53270.89065744001 2026-01-14,08:43:50.000,14,11145059,6565,0,1768380229,13146.279744979991,29443.900843020005,53270.897644560006 2026-01-14,08:43:51.000,14,11145071,6485,0,1768380230,13146.23932711999,30827.652111150004,53270.86270896 2026-01-14,08:43:52.000,14,11145004,6245,0,1768380231,13146.252799739996,28521.465789480004,53270.86969608001 2026-01-14,08:43:53.000,14,11145068,6205,0,1768380232,13146.28648129,28060.227115319998,53270.90463168 2026-01-14,08:43:54.000,14,11145032,6284,0,1768380233,13146.293217599996,28060.311704880005,53270.91860592001 2026-01-14,08:43:55.000,14,11145012,6485,0,1768380234,13146.299953909991,33595.253335229994,53270.93258016 2026-01-14,08:43:57.000,14,11145051,6725,0,1768380236,13146.30669022,28982.866593629995,53270.90463168 2026-01-14,08:43:58.000,14,11144993,6685,0,1768380237,13146.299953909991,32672.966313419995,53270.93258016 2026-01-14,08:43:59.000,14,11144998,6245,0,1768380238,13146.353844389996,26215.49799084,53270.946554400005 2026-01-14,08:44:00.000,14,11145003,6084,0,1768380239,13146.380789629991,28521.719558159995,53270.92559304 2026-01-14,08:44:01.000,14,11145083,6605,0,1768380240,13146.387525940001,30366.801139140007,53270.96751576001 2026-01-14,08:44:02.000,14,11145053,6845,0,1768380241,13146.427943800001,26676.828303689996,53270.93956728001 2026-01-14,08:44:03.000,14,11145123,6645,0,1768380242,13146.481834279992,30366.787040879994,53270.93258016 2026-01-14,08:44:04.000,14,11145007,6725,0,1768380243,13146.495306899997,29444.41542951,53270.95354152 2026-01-14,08:44:05.000,14,11144998,6485,0,1768380244,13146.508779520002,33134.310724530005,53270.95354152 2026-01-14,08:44:06.000,14,11145068,6005,0,1768380245,13146.522252139992,32211.903867510002,53270.96052864 2026-01-14,08:44:08.000,14,11145067,6605,0,1768380247,13146.630033100002,30828.19489416,53270.946554400005 2026-01-14,08:44:09.000,14,11145008,6324,0,1768380248,13146.663714649992,28521.952179450003,53271.00245136 2026-01-14,08:44:10.000,14,11144991,6124,0,1768380249,13146.677187269997,30828.17374677,53270.97450288 2026-01-14,08:44:11.000,14,11145062,5884,0,1768380250,13146.724341439993,32212.009604460007,53271.03738696001 2026-01-14,08:44:12.000,14,11145045,6645,0,1768380251,13146.744550369993,24370.860505050005,53270.96751576001 2026-01-14,08:44:13.000,14,11145042,6205,0,1768380252,13146.818649779998,30367.04785869,53271.02341272 2026-01-14,08:44:14.000,14,11145021,5565,0,1768380253,13146.865803949993,27599.608764599994,53271.065335440006 2026-01-14,08:44:15.000,14,11145015,5525,0,1768380254,13146.886012879993,30367.097202599994,53271.07930968 2026-01-14,08:44:16.000,14,11145087,6645,0,1768380255,13146.872540259988,32673.354015570003,53271.065335440006 2026-01-14,08:44:17.000,14,11145047,6445,0,1768380256,13146.906221809993,31289.65914048,53271.09328392 2026-01-14,08:44:19.000,14,11145067,6565,0,1768380258,13146.987057529994,31289.62389483,53271.065335440006 2026-01-14,08:44:20.000,14,11145059,5725,0,1768380259,13147.014002769989,27138.468778259994,53271.13520664001 2026-01-14,08:44:21.000,14,11145058,5965,0,1768380260,13146.993793839989,32212.24927488,53271.07930968 2026-01-14,08:44:22.000,14,11145017,5485,0,1768380261,13147.000530149999,29444.796082529996,53271.17712936001 2026-01-14,08:44:23.000,14,11144997,5805,0,1768380262,13147.020739079999,26677.349939310006,53271.14219376 2026-01-14,08:44:24.000,14,11144995,5605,0,1768380263,13147.03421169999,27599.86958241,53271.26796192 2026-01-14,08:44:25.000,14,11145036,5125,0,1768380264,13147.03421169999,27599.813189370005,53271.233026320006 2026-01-14,08:44:26.000,14,11145046,5285,0,1768380265,13147.047684319994,32212.319766179993,53271.20507784001 2026-01-14,08:44:27.000,14,11145046,6365,0,1768380266,13146.993793839989,29906.140493640007,53271.24700056 2026-01-14,08:44:28.000,14,11145032,6245,0,1768380267,13147.067893249994,31289.934056550002,53271.28892328 2026-01-14,08:44:30.000,14,11145017,5725,0,1768380269,13147.061156939999,28983.634948799998,53271.30988464 2026-01-14,08:44:31.000,14,11144998,6245,0,1768380270,13147.047684319994,32673.664177290004,53271.2959104 2026-01-14,08:44:32.000,14,11145094,6084,0,1768380271,13147.047684319994,26677.43452887,53271.30289752001 2026-01-14,08:44:33.000,14,11145007,5845,0,1768380272,13147.061156939999,33134.93104797001,53271.233026320006 2026-01-14,08:44:34.000,14,11145028,6124,0,1768380273,13147.061156939999,30367.449659100006,53271.28892328 2026-01-14,08:44:35.000,14,11144985,5725,0,1768380274,13147.027475389994,29444.979359909994,53271.32385888001 2026-01-14,08:44:36.000,14,11145071,6485,0,1768380275,13147.081365869999,27138.72959607,53271.28892328 2026-01-14,08:44:37.000,14,11145028,6045,0,1768380276,13147.07462955999,34518.71756175,53271.351807360006 2026-01-14,08:44:38.000,14,11145013,6485,0,1768380277,13147.09483848999,28061.206944389996,53271.34482024001 2026-01-14,08:44:39.000,14,11145068,6324,0,1768380278,13147.12178373,28061.221042649995,53271.35879448 2026-01-14,08:44:41.000,14,11144995,5965,0,1768380280,13147.067893249994,22987.426447770005,53271.28892328 2026-01-14,08:44:42.000,14,11145052,5325,0,1768380281,13147.09483848999,22064.949099449994,53271.37276872001 2026-01-14,08:44:43.000,14,11145042,5325,0,1768380282,13147.07462955999,28983.59970315,53271.330846000004 2026-01-14,08:44:44.000,14,11145009,6565,0,1768380283,13147.09483848999,31751.038797240006,53271.330846000004 2026-01-14,08:44:45.000,14,11145075,6365,0,1768380284,13147.088102179994,26677.25830062,53271.330846000004 2026-01-14,08:44:46.000,14,11145028,5165,0,1768380285,13147.05442062999,29906.006560170004,53271.351807360006 2026-01-14,08:44:47.000,14,11145043,5765,0,1768380286,13147.081365869999,29444.73968949,53271.35879448 2026-01-14,08:44:48.000,14,11145106,5285,0,1768380287,13147.09483848999,24370.994438520007,53271.330846000004 2026-01-14,08:44:49.000,14,11144996,5285,0,1768380288,13147.05442062999,26677.216005840004,53271.34482024001 2026-01-14,08:44:50.000,14,11145014,5165,0,1768380289,13147.09483848999,28983.374130990007,53271.42167856001 2026-01-14,08:44:52.000,14,11144967,6885,0,1768380291,13147.061156939999,30828.314729370002,53271.33783312 2026-01-14,08:44:53.000,14,11144994,6124,0,1768380292,13147.061156939999,28983.331836209996,53271.31687176 2026-01-14,08:44:54.000,14,11145051,5565,0,1768380293,13147.03421169999,31750.721586390006,53271.34482024001 2026-01-14,08:44:55.000,14,11144970,5365,0,1768380294,13147.05442062999,29444.485920809995,53271.233026320006 2026-01-14,08:44:56.000,14,11145058,5325,0,1768380295,13147.040948009999,23448.256272390005,53271.35879448 2026-01-14,08:44:57.000,14,11144999,6965,0,1768380296,13147.047684319994,28521.98037597,53271.3657816 2026-01-14,08:44:58.000,14,11145021,5565,0,1768380297,13147.05442062999,30828.18784503,53271.35879448 2026-01-14,08:44:59.000,14,11145021,5925,0,1768380298,13147.000530149999,30366.956220000007,53271.33783312 2026-01-14,08:45:00.000,14,11145022,5285,0,1768380299,13146.966848599994,25293.18982164,53271.31687176 2026-01-14,08:45:01.000,14,11145040,6205,0,1768380300,13146.973584909989,29905.611808889997,53271.34482024001 2026-01-14,08:45:03.000,14,11145001,5884,0,1768380302,13146.966848599994,26676.9481389,53271.32385888001 2026-01-14,08:45:04.000,14,11144981,5925,0,1768380303,13146.946639669994,28521.99447423,53271.330846000004 2026-01-14,08:45:05.000,14,11145041,6765,0,1768380304,13146.919694429998,27599.40433983,53271.37276872001 2026-01-14,08:45:06.000,14,11144994,5205,0,1768380305,13146.933167049989,33595.58464433999,53271.379755840004 2026-01-14,08:45:07.000,14,11145061,5765,0,1768380306,13146.966848599994,27138.179763930006,53271.3657816 2026-01-14,08:45:08.000,14,11145054,6245,0,1768380307,13146.912958119989,31750.601751180002,53271.330846000004 2026-01-14,08:45:09.000,14,11145116,6324,0,1768380308,13146.912958119989,27138.165665670007,53271.31687176 2026-01-14,08:45:10.000,14,11145008,5205,0,1768380309,13146.865803949993,27599.36909418,53271.33783312 2026-01-14,08:45:11.000,14,11145094,5565,0,1768380310,13146.852331329988,28060.713505289998,53271.30988464 2026-01-14,08:45:12.000,14,11145071,5884,0,1768380311,13146.865803949993,33134.416461479996,53271.30289752001 2026-01-14,08:45:14.000,14,11145090,6205,0,1768380313,13146.859067639998,28983.169706219996,53271.28892328 2026-01-14,08:45:15.000,14,11145056,4965,0,1768380314,13146.838858709998,28060.6923579,53271.2959104 2026-01-14,08:45:16.000,14,11145072,5365,0,1768380315,13146.798440849998,28060.69940703,53271.24001344 2026-01-14,08:45:17.000,14,11144893,5725,0,1768380316,13146.811913469988,27599.474831130006,53271.2609748 2026-01-14,08:45:18.000,14,11144873,6605,0,1768380317,13146.805177159993,34979.42050203,53271.26796192 2026-01-14,08:45:19.000,14,11144896,5285,0,1768380318,13146.811913469988,27599.453683739994,53271.30988464 2026-01-14,08:45:20.000,14,11145024,6205,0,1768380319,13146.778231919998,29905.766889749997,53271.28892328 2026-01-14,08:45:21.000,14,11145082,6365,0,1768380320,13146.805177159993,28983.240197520005,53271.2959104 2026-01-14,08:45:22.000,14,11145056,5405,0,1768380321,13146.791704539988,29444.4365769,53271.351807360006 2026-01-14,08:45:23.000,14,11145006,5445,0,1768380322,13146.771495610003,32673.248278619998,53271.31687176 2026-01-14,08:45:25.000,14,11145023,6925,0,1768380324,13146.764759299993,28521.952179450003,53271.19809072 2026-01-14,08:45:26.000,14,11145011,6725,0,1768380325,13146.778231919998,28060.783996590006,53271.28892328 2026-01-14,08:45:27.000,14,11145065,5965,0,1768380326,13146.818649779998,34056.99249762,53271.2609748 2026-01-14,08:45:28.000,14,11145038,5285,0,1768380327,13146.818649779998,32212.023702720006,53271.25398768001 2026-01-14,08:45:29.000,14,11145062,5405,0,1768380328,13146.784968229993,26677.09617063,53271.26796192 2026-01-14,08:45:30.000,14,11144996,5884,0,1768380329,13146.825386089993,29444.556412110003,53271.22603920001 2026-01-14,08:45:31.000,14,11145086,6405,0,1768380330,13146.832122399988,30828.32882763,53271.233026320006 2026-01-14,08:45:32.000,14,11145041,5485,0,1768380331,13146.845595019993,28983.395278380005,53271.15616800001 2026-01-14,08:45:33.000,14,11145007,5525,0,1768380332,13146.859067639998,33134.55744408,53271.17014224 2026-01-14,08:45:34.000,14,11144997,6965,0,1768380333,13146.845595019993,29905.87967583,53271.15616800001 2026-01-14,08:45:36.000,14,11145021,6685,0,1768380335,13146.899485499998,30828.448662840005,53271.14918088 2026-01-14,08:45:37.000,14,11145062,5285,0,1768380336,13146.859067639998,34979.617877669996,53271.22603920001 2026-01-14,08:45:38.000,14,11145072,6324,0,1768380337,13146.872540259988,28983.493966199996,53271.212064960004 2026-01-14,08:45:39.000,14,11145053,5684,0,1768380338,13146.919694429998,28983.493966199996,53271.20507784001 2026-01-14,08:45:40.000,14,11145045,5605,0,1768380339,13146.953375979989,32212.312717049994,53271.19809072 2026-01-14,08:45:41.000,14,11145047,5925,0,1768380340,13146.939903359998,30828.533252399997,53271.24001344 2026-01-14,08:45:42.000,14,11145008,5884,0,1768380341,13146.966848599994,31751.038797240006,53271.19809072 2026-01-14,08:45:43.000,14,11145013,6725,0,1768380342,13146.946639669994,33134.790065370005,53271.24700056 2026-01-14,08:45:44.000,14,11145044,5085,0,1768380343,13146.946639669994,29906.147542770006,53271.22603920001 2026-01-14,08:45:45.000,14,11145107,6645,0,1768380344,13147.027475389994,28522.445618550002,53271.24700056 2026-01-14,08:45:47.000,14,11145046,5485,0,1768380346,13146.993793839989,32673.643029900006,53271.212064960004 2026-01-14,08:45:48.000,14,11145028,5525,0,1768380347,13147.000530149999,28061.122354830004,53271.281936160005 2026-01-14,08:45:49.000,14,11145040,6205,0,1768380348,13147.040948009999,29444.90886861,53271.26796192 2026-01-14,08:45:50.000,14,11144957,5765,0,1768380349,13147.027475389994,33596.12742735,53271.24700056 2026-01-14,08:45:51.000,14,11145018,5044,0,1768380350,13147.040948009999,30367.442609970007,53271.2959104 2026-01-14,08:45:52.000,14,11144996,6245,0,1768380351,13147.067893249994,26216.202903840007,53271.2609748 2026-01-14,08:45:53.000,14,11145122,5165,0,1768380352,13147.101574799999,28061.206944389996,53271.24700056 2026-01-14,08:45:54.000,14,11145047,6605,0,1768380353,13147.088102179994,32673.762865109995,53271.2609748 2026-01-14,08:45:55.000,14,11145020,6284,0,1768380354,13147.09483848999,31289.927007420003,53271.26796192 2026-01-14,08:45:56.000,14,11144977,6765,0,1768380355,13147.128520039994,31289.96225307,53271.27494904001 2026-01-14,08:45:58.000,14,11145010,6045,0,1768380357,13147.101574799999,26216.224051230005,53271.28892328 2026-01-14,08:45:59.000,14,11144993,5845,0,1768380358,13147.11504741999,27138.72959607,53271.24001344 2026-01-14,08:46:00.000,14,11145069,5565,0,1768380359,13147.101574799999,26677.40633235,53271.21905208 2026-01-14,08:46:01.000,14,11145038,5285,0,1768380360,13147.13525634999,31751.193878100006,53271.27494904001 2026-01-14,08:46:02.000,14,11145007,5845,0,1768380361,13147.12178373,32212.453699649996,53271.30289752001 2026-01-14,08:46:03.000,14,11145081,6445,0,1768380362,13147.128520039994,29906.21098494,53271.27494904001 2026-01-14,08:46:04.000,14,11144993,5565,0,1768380363,13147.168937899994,30367.51310127,53271.2959104 2026-01-14,08:46:05.000,14,11144915,5645,0,1768380364,13147.15546527999,29444.972310779995,53271.30988464 2026-01-14,08:46:06.000,14,11144989,6645,0,1768380365,13147.16220159,31751.292565919997,53271.28892328 2026-01-14,08:46:07.000,14,11145097,5805,0,1768380366,13147.19588313999,24832.592618309995,53271.24700056 2026-01-14,08:46:09.000,14,11145030,5445,0,1768380368,13147.23630099999,30828.82226673,53271.330846000004 2026-01-14,08:46:10.000,14,11144831,5845,0,1768380369,13147.21609206999,29906.337869280003,53271.3657816 2026-01-14,08:46:11.000,14,11145033,5565,0,1768380370,13147.26324624,26677.56846234,53271.33783312 2026-01-14,08:46:12.000,14,11145045,6525,0,1768380371,13147.26324624,34057.59167367,53271.281936160005 2026-01-14,08:46:13.000,14,11145017,5765,0,1768380372,13147.310400409995,33135.121374480004,53271.24001344 2026-01-14,08:46:14.000,14,11145049,5645,0,1768380373,13147.249773619995,32212.58058399,53271.330846000004 2026-01-14,08:46:15.000,14,11144994,4965,0,1768380374,13147.25650992999,27600.088105439994,53271.2959104 2026-01-14,08:46:16.000,14,11145023,6885,0,1768380375,13147.31713671999,28522.6218468,53271.281936160005 2026-01-14,08:46:17.000,14,11145074,5365,0,1768380376,13147.27671885999,29445.113293379996,53271.233026320006 2026-01-14,08:46:18.000,14,11144988,6124,0,1768380377,13147.29692778999,25755.105212280003,53271.281936160005 2026-01-14,08:46:20.000,14,11145104,5285,0,1768380379,13147.371027199995,29906.401311449998,53271.24001344 2026-01-14,08:46:21.000,14,11145047,6725,0,1768380380,13147.35755457999,30367.67523126,53271.30988464 2026-01-14,08:46:22.000,14,11145025,5725,0,1768380381,13147.39797243999,27600.151547610003,53271.330846000004 2026-01-14,08:46:23.000,14,11144982,6165,0,1768380382,13147.42491768,27600.123351090006,53271.351807360006 2026-01-14,08:46:24.000,14,11145012,6124,0,1768380383,13147.39797243999,28522.62889593,53271.330846000004 2026-01-14,08:46:25.000,14,11145046,5405,0,1768380384,13147.45859922999,34518.88674087,53271.31687176 2026-01-14,08:46:26.000,14,11145039,6645,0,1768380385,13147.451862919996,29906.39426232,53271.24001344 2026-01-14,08:46:27.000,14,11145006,6165,0,1768380386,13147.472071849996,27600.151547610003,53271.37276872001 2026-01-14,08:46:28.000,14,11144967,5725,0,1768380387,13147.47880815999,27138.87057867,53271.379755840004 2026-01-14,08:46:29.000,14,11145003,5884,0,1768380388,13147.492280779996,33135.13547274,53271.34482024001 2026-01-14,08:46:31.000,14,11144941,5884,0,1768380390,13147.539434949991,32673.946142490007,53271.31687176 2026-01-14,08:46:32.000,14,11145046,5285,0,1768380391,13147.539434949991,30828.956200200002,53271.32385888001 2026-01-14,08:46:33.000,14,11144996,6205,0,1768380392,13147.573116499996,33135.100227090006,53271.31687176 2026-01-14,08:46:34.000,14,11145019,5845,0,1768380393,13147.613534359996,26677.716494070002,53271.351807360006 2026-01-14,08:46:35.000,14,11145053,6885,0,1768380394,13147.620270669991,30828.956200200002,53271.42866568 2026-01-14,08:46:36.000,14,11145052,5085,0,1768380395,13147.647215910001,27600.229088039996,53271.42866568 2026-01-14,08:46:37.000,14,11145043,5645,0,1768380396,13147.620270669991,32673.946142490007,53271.40770432 2026-01-14,08:46:38.000,14,11145038,6005,0,1768380397,13147.620270669991,33596.416441680005,53271.35879448 2026-01-14,08:46:39.000,14,11145065,6485,0,1768380398,13147.647215910001,32674.04483031,53271.37276872001 2026-01-14,08:46:40.000,14,11145015,6685,0,1768380399,13147.633743289996,28522.78397679,53271.42167856001 2026-01-14,08:46:42.000,14,11145013,5884,0,1768380401,13147.620270669991,29906.577539699996,53271.37276872001 2026-01-14,08:46:43.000,14,11145059,6965,0,1768380402,13147.613534359996,28522.93200852,53271.41469144 2026-01-14,08:46:44.000,14,11145001,5765,0,1768380403,13147.633743289996,25755.380128350007,53271.4356528 2026-01-14,08:46:45.000,14,11145062,6084,0,1768380404,13147.660688529992,28984.170682680007,53271.38674296 2026-01-14,08:46:46.000,14,11144946,5285,0,1768380405,13147.647215910001,28984.191830070005,53271.379755840004 2026-01-14,08:46:47.000,14,11145001,6525,0,1768380406,13147.620270669991,32674.263353340008,53271.39373008001 2026-01-14,08:46:48.000,14,11145022,5884,0,1768380407,13147.640479599992,31751.778955889997,53271.41469144 2026-01-14,08:46:49.000,14,11145054,5445,0,1768380408,13147.660688529992,29906.789013600006,53271.330846000004 2026-01-14,08:46:50.000,14,11145034,4965,0,1768380409,13147.680897459992,28984.311665279994,53271.41469144 2026-01-14,08:46:51.000,14,11145033,5805,0,1768380410,13147.728051630002,28523.12233503,53271.4356528 2026-01-14,08:46:53.000,14,11145032,6045,0,1768380412,13147.741524249992,29906.937045330007,53271.48456264 2026-01-14,08:46:54.000,14,11144991,6725,0,1768380413,13147.781942109992,29906.972290980004,53271.449627040005 2026-01-14,08:46:55.000,14,11145030,5285,0,1768380414,13147.822359969992,33596.881684260006,53271.44263992001 2026-01-14,08:46:56.000,14,11145008,5525,0,1768380415,13147.869514140002,24833.1776961,53271.55443384 2026-01-14,08:46:57.000,14,11145019,5925,0,1768380416,13147.889723070002,32213.21500569,53271.547446720004 2026-01-14,08:46:58.000,14,11144996,5165,0,1768380417,13147.896459379997,29906.951143590006,53271.505524 2026-01-14,08:46:59.000,14,11144991,5645,0,1768380418,13147.963822479993,31290.75175563,53271.58936944001 2026-01-14,08:47:00.000,14,11145060,5044,0,1768380419,13148.024449269993,29445.71246943,53271.5753952 2026-01-14,08:47:01.000,14,11145011,6565,0,1768380420,13148.037921889998,28062.031692599994,53271.568408080006 2026-01-14,08:47:02.000,14,11145004,6124,0,1768380421,13148.058130819998,28984.523139180004,53271.5753952 2026-01-14,08:47:04.000,14,11145047,6685,0,1768380423,13148.125493919993,29906.972290980004,53271.568408080006 2026-01-14,08:47:05.000,14,11145029,5725,0,1768380424,13148.138966539998,34058.28248841,53271.519498240006 2026-01-14,08:47:06.000,14,11145032,5325,0,1768380425,13148.145702849994,30829.562425380005,53271.59635656 2026-01-14,08:47:07.000,14,11145041,6605,0,1768380426,13148.179384399999,29445.811157250006,53271.60334368 2026-01-14,08:47:08.000,14,11145028,6124,0,1768380427,13148.192857019989,32674.552367669996,53271.5753952 2026-01-14,08:47:09.000,14,11144981,5684,0,1768380428,13148.186120709994,28984.509040920006,53271.617317920005 2026-01-14,08:47:10.000,14,11145052,5044,0,1768380429,13148.199593329999,29907.042782279997,53271.72212472 2026-01-14,08:47:11.000,14,11145053,6645,0,1768380430,13148.226538569994,30368.281456440003,53271.5753952 2026-01-14,08:47:12.000,14,11145047,6765,0,1768380431,13148.213065949989,28523.305612409997,53271.62430504 2026-01-14,08:47:13.000,14,11145031,5645,0,1768380432,13148.280429049999,31290.850443450006,53271.67321488 2026-01-14,08:47:15.000,14,11145084,5405,0,1768380434,13148.280429049999,32674.545318539997,53271.68020200001 2026-01-14,08:47:16.000,14,11145049,5845,0,1768380435,13148.31411059999,35442.06900218999,53271.65924064001 2026-01-14,08:47:17.000,14,11145021,5605,0,1768380436,13148.307374289994,26678.259277079997,53271.687189120006 2026-01-14,08:47:18.000,14,11145008,5245,0,1768380437,13148.31411059999,29907.0004875,53271.69417624 2026-01-14,08:47:19.000,14,11145061,6685,0,1768380438,13148.31411059999,28984.537237440003,53271.67321488 2026-01-14,08:47:20.000,14,11145040,6205,0,1768380439,13148.327583219994,28984.57953222,53271.70116336 2026-01-14,08:47:21.000,14,11145083,5884,0,1768380440,13148.388210009995,34058.3741271,53271.715137600004 2026-01-14,08:47:22.000,14,11145014,5325,0,1768380441,13148.43536417999,27600.856460609997,53271.7500732 2026-01-14,08:47:23.000,14,11145070,6165,0,1768380442,13148.44210049,25294.515058079996,53271.74308608 2026-01-14,08:47:24.000,14,11145069,5684,0,1768380443,13148.43536417999,33597.09315816,53271.75706032001 2026-01-14,08:47:26.000,14,11145050,5205,0,1768380445,13148.509463589995,32213.285496990007,53271.736098960006 2026-01-14,08:47:27.000,14,11145015,5925,0,1768380446,13148.54314514,31752.06092109,53271.72212472 2026-01-14,08:47:28.000,14,11145019,6605,0,1768380447,13148.59703561999,28062.12333129,53271.81295728 2026-01-14,08:47:29.000,14,11145019,6725,0,1768380448,13148.62398086,28984.614777869996,53271.70815048001 2026-01-14,08:47:30.000,14,11144996,6245,0,1768380449,13148.630717169995,33597.10020729,53271.84090576 2026-01-14,08:47:31.000,14,11144976,5285,0,1768380450,13148.64418979,28984.621826999995,53271.8898156 2026-01-14,08:47:32.000,14,11145086,6084,0,1768380451,13148.65766240999,30829.654064069997,53271.86186712 2026-01-14,08:47:33.000,14,11144987,5605,0,1768380452,13148.671135029996,27600.83531322,53271.882828480004 2026-01-14,08:47:34.000,14,11144994,6245,0,1768380453,13148.68460765,33135.83333661,53271.92475120001 2026-01-14,08:47:35.000,14,11144998,5605,0,1768380454,13148.70481658,28062.095134770003,53271.82693152001 2026-01-14,08:47:37.000,14,11145030,5525,0,1768380456,13148.751970749996,28062.095134770003,53271.8898156 2026-01-14,08:47:38.000,14,11145026,5165,0,1768380457,13148.751970749996,29907.056880539996,53271.87584136001 2026-01-14,08:47:39.000,14,11145025,5845,0,1768380458,13148.738498129991,32213.334840900003,53271.93173832 2026-01-14,08:47:40.000,14,11145061,6565,0,1768380459,13148.785652300001,27139.568442539996,53271.93173832 2026-01-14,08:47:41.000,14,11145054,5165,0,1768380460,13148.826070160001,28984.55838483,53271.9596868 2026-01-14,08:47:42.000,14,11145058,6165,0,1768380461,13148.826070160001,24833.283433050005,53271.96667392 2026-01-14,08:47:43.000,14,11145005,5645,0,1768380462,13148.826070160001,28523.27036676,53271.952699680005 2026-01-14,08:47:44.000,14,11145032,6205,0,1768380463,13148.859751709992,29445.761813339996,53271.94571256001 2026-01-14,08:47:45.000,14,11145076,5365,0,1768380464,13148.846279090001,29907.035733149998,53272.071480720006 2026-01-14,08:47:46.000,14,11145068,5285,0,1768380465,13148.846279090001,28984.530188310004,53271.97366104001 2026-01-14,08:47:48.000,14,11145060,5285,0,1768380467,13148.805861230001,31752.103215869996,53272.04353224001 2026-01-14,08:47:49.000,14,11145030,6165,0,1768380468,13148.826070160001,29907.035733149998,53272.01558376001 2026-01-14,08:47:50.000,14,11145072,5205,0,1768380469,13148.832806469996,28984.466746139995,53272.00859664 2026-01-14,08:47:51.000,14,11145023,5765,0,1768380470,13148.785652300001,33135.748747050005,53272.03654512 2026-01-14,08:47:52.000,14,11145060,5405,0,1768380471,13148.792388609996,29907.02868402,53272.05750648 2026-01-14,08:47:53.000,14,11145016,6205,0,1768380472,13148.805861230001,30829.590621900003,53272.04353224001 2026-01-14,08:47:54.000,14,11145032,5245,0,1768380473,13148.76544337,29445.804108120006,53272.1343648 2026-01-14,08:47:55.000,14,11145029,5565,0,1768380474,13148.778915989991,31752.032724570003,53272.08545496 2026-01-14,08:47:56.000,14,11145088,4885,0,1768380475,13148.812597539996,31752.06797022,53272.11340344001 2026-01-14,08:47:57.000,14,11145041,6045,0,1768380476,13148.819333849991,27139.554344279997,53272.120390560005 2026-01-14,08:47:59.000,14,11145068,5365,0,1768380478,13148.805861230001,31290.843394320007,53272.029558 2026-01-14,08:48:00.000,14,11145047,5605,0,1768380479,13148.805861230001,28984.607728739997,53272.05750648 2026-01-14,08:48:01.000,14,11145106,6124,0,1768380480,13148.826070160001,33135.917926170005,53272.03654512 2026-01-14,08:48:02.000,14,11145071,6605,0,1768380481,13148.853015399996,27139.617786450006,53272.01558376001 2026-01-14,08:48:03.000,14,11145012,6324,0,1768380482,13148.839542779991,30368.373095129995,53272.071480720006 2026-01-14,08:48:04.000,14,11145145,5605,0,1768380483,13148.846279090001,33597.12840381,53272.07846784 2026-01-14,08:48:05.000,14,11145076,5085,0,1768380484,13148.805861230001,28062.038741729993,53272.071480720006 2026-01-14,08:48:06.000,14,11145067,5645,0,1768380485,13148.799124919991,30829.61176929,53272.029558 2026-01-14,08:48:07.000,14,11145059,6324,0,1768380486,13148.799124919991,29445.790009860008,53272.050519360004 2026-01-14,08:48:08.000,14,11145025,5645,0,1768380487,13148.826070160001,33597.09315816,53272.07846784 2026-01-14,08:48:10.000,14,11145061,6725,0,1768380489,13148.846279090001,31290.77995215,53272.11340344001 2026-01-14,08:48:11.000,14,11145052,5325,0,1768380490,13148.846279090001,30368.295554700002,53272.071480720006 2026-01-14,08:48:12.000,14,11144994,5325,0,1768380491,13148.846279090001,29907.18376488,53272.03654512 2026-01-14,08:48:13.000,14,11144995,6685,0,1768380492,13148.846279090001,32213.37008655,53272.071480720006 2026-01-14,08:48:14.000,14,11145088,5405,0,1768380493,13148.826070160001,28984.5513357,53272.08545496 2026-01-14,08:48:15.000,14,11145040,6124,0,1768380494,13148.853015399996,30368.373095129995,53272.14135192001 2026-01-14,08:48:16.000,14,11145023,6605,0,1768380495,13148.853015399996,29907.063929669996,53272.11340344001 2026-01-14,08:48:17.000,14,11145009,6485,0,1768380496,13148.900169569992,31752.089117609998,53272.15532616 2026-01-14,08:48:18.000,14,11145032,6485,0,1768380497,13148.900169569992,29445.782960729994,53272.11340344001 2026-01-14,08:48:19.000,14,11145035,6765,0,1768380498,13148.859751709992,26678.308620990007,53272.1343648 2026-01-14,08:48:21.000,14,11145034,6365,0,1768380500,13148.879960639992,31290.75880476,53272.120390560005 2026-01-14,08:48:22.000,14,11145079,5805,0,1768380501,13148.859751709992,29907.00753663,53272.09244208001 2026-01-14,08:48:23.000,14,11145121,6565,0,1768380502,13148.859751709992,35442.06900218999,53272.06449360001 2026-01-14,08:48:24.000,14,11145105,6645,0,1768380503,13148.859751709992,27600.750723660007,53272.07846784 2026-01-14,08:48:25.000,14,11145037,5925,0,1768380504,13148.873224329996,32213.306644380005,53272.14833904 2026-01-14,08:48:26.000,14,11145071,6645,0,1768380505,13148.927114810002,26678.23812969,53272.06449360001 2026-01-14,08:48:27.000,14,11145049,5805,0,1768380506,13148.893433259997,29445.782960729994,53272.022570880006 2026-01-14,08:48:28.000,14,11145035,5805,0,1768380507,13148.879960639992,28062.073987380005,53272.071480720006 2026-01-14,08:48:29.000,14,11145055,6685,0,1768380508,13148.927114810002,29445.733616819998,53272.04353224001 2026-01-14,08:48:30.000,14,11145105,5605,0,1768380509,13148.927114810002,26678.252227949997,53272.05750648 2026-01-14,08:48:32.000,14,11145144,6165,0,1768380511,13148.906905880001,24371.939021939994,53272.022570880006 2026-01-14,08:48:33.000,14,11145074,6245,0,1768380512,13148.920378499992,32674.538269409997,53271.9596868 2026-01-14,08:48:34.000,14,11145015,6685,0,1768380513,13148.900169569992,27139.50500037,53272.050519360004 2026-01-14,08:48:35.000,14,11145049,5965,0,1768380514,13148.893433259997,26216.999455530007,53272.022570880006 2026-01-14,08:48:36.000,14,11145012,5485,0,1768380515,13148.859751709992,31752.018626310004,53272.00859664 2026-01-14,08:48:37.000,14,11145068,5485,0,1768380516,13148.866488020001,36825.82731945001,53272.01558376001 2026-01-14,08:48:38.000,14,11145072,5085,0,1768380517,13148.873224329996,30829.534228859993,53272.071480720006 2026-01-14,08:48:39.000,14,11145030,5085,0,1768380518,13148.846279090001,30368.295554700002,53272.07846784 2026-01-14,08:48:40.000,14,11145031,5765,0,1768380519,13148.839542779991,26217.006504660007,53272.06449360001 2026-01-14,08:48:41.000,14,11145075,6765,0,1768380520,13148.812597539996,33135.79809096,53272.05750648 2026-01-14,08:48:43.000,14,11145068,5965,0,1768380522,13148.785652300001,27600.884657129995,53272.071480720006 2026-01-14,08:48:44.000,14,11145056,5085,0,1768380523,13148.758707059991,32213.405332199996,53272.05750648 2026-01-14,08:48:45.000,14,11145063,5925,0,1768380524,13148.799124919991,27139.66713036,53272.11340344001 2026-01-14,08:48:46.000,14,11145059,6645,0,1768380525,13148.74523444,28062.200871719993,53272.11340344001 2026-01-14,08:48:47.000,14,11145035,6605,0,1768380526,13148.778915989991,34519.69034169,53272.03654512 2026-01-14,08:48:48.000,14,11145087,5525,0,1768380527,13148.751970749996,25294.698335459994,53272.12737768 2026-01-14,08:48:49.000,14,11145089,5684,0,1768380528,13148.738498129991,31752.293542379994,53272.050519360004 2026-01-14,08:48:50.000,14,11145105,6445,0,1768380529,13148.792388609996,32674.784988960004,53272.07846784 2026-01-14,08:48:51.000,14,11145090,6405,0,1768380530,13148.74523444,30368.514077729997,53272.09244208001 2026-01-14,08:48:52.000,14,11145133,6005,0,1768380531,13148.799124919991,28062.313657799998,53272.08545496 2026-01-14,08:48:54.000,14,11145096,6405,0,1768380533,13148.778915989991,31752.356984550002,53272.06449360001 2026-01-14,08:48:55.000,14,11145060,5445,0,1768380534,13148.812597539996,30368.563421640007,53272.029558 2026-01-14,08:48:56.000,14,11144994,6205,0,1768380535,13148.832806469996,31291.06191735,53272.05750648 2026-01-14,08:48:57.000,14,11145038,5245,0,1768380536,13148.853015399996,27601.053836249994,53272.12737768 2026-01-14,08:48:58.000,14,11145053,6525,0,1768380537,13148.873224329996,28984.762809599997,53272.11340344001 2026-01-14,08:48:59.000,14,11145081,5765,0,1768380538,13148.947323740002,30829.844390579994,53272.11340344001 2026-01-14,08:49:00.000,14,11145110,6165,0,1768380539,13148.873224329996,31752.279444119995,53272.071480720006 2026-01-14,08:49:01.000,14,11145078,5485,0,1768380540,13148.933851119997,28984.769858729996,53272.09244208001 2026-01-14,08:49:02.000,14,11145046,6324,0,1768380541,13148.947323740002,28984.791006119995,53272.0994292 2026-01-14,08:49:03.000,14,11145084,6205,0,1768380542,13148.994477909997,25755.993402659995,53272.0994292 2026-01-14,08:49:05.000,14,11145074,6205,0,1768380544,13149.048368390002,31291.06191735,53272.12737768 2026-01-14,08:49:06.000,14,11145101,5765,0,1768380545,13149.075313629997,30368.549323379993,53272.08545496 2026-01-14,08:49:07.000,14,11145007,5765,0,1768380546,13149.061841009992,30829.76685015,53272.12737768 2026-01-14,08:49:08.000,14,11145045,6605,0,1768380547,13149.082049939992,29446.03672941,53272.08545496 2026-01-14,08:49:09.000,14,11145026,6124,0,1768380548,13149.122467799993,29907.282452700005,53272.0994292 2026-01-14,08:49:10.000,14,11145095,5645,0,1768380549,13149.135940419997,28523.517086310007,53272.11340344001 2026-01-14,08:49:11.000,14,11145084,5245,0,1768380550,13149.115731489997,30368.556372510007,53272.120390560005 2026-01-14,08:49:12.000,14,11145043,5965,0,1768380551,13149.135940419997,33136.11530181,53272.071480720006 2026-01-14,08:49:13.000,14,11145086,5205,0,1768380552,13149.169621970002,35903.716525890006,53272.071480720006 2026-01-14,08:49:14.000,14,11145045,6485,0,1768380553,13149.156149349998,29446.086073319995,53272.14833904 2026-01-14,08:49:16.000,14,11145037,5884,0,1768380555,13149.142676729993,26217.358961160004,53272.10641632 2026-01-14,08:49:17.000,14,11145089,6805,0,1768380556,13149.135940419997,25294.902760230005,53272.18327464001 2026-01-14,08:49:18.000,14,11145008,5605,0,1768380557,13149.095522559997,30368.676207719996,53272.22519736 2026-01-14,08:49:19.000,14,11145028,5085,0,1768380558,13149.108995180002,31752.427475849996,53272.16231328001 2026-01-14,08:49:20.000,14,11144984,5245,0,1768380559,13149.135940419997,28523.651019779994,53272.2741072 2026-01-14,08:49:21.000,14,11145014,6205,0,1768380560,13149.088786250002,31291.216998210002,53272.19724888 2026-01-14,08:49:22.000,14,11144984,5365,0,1768380561,13149.088786250002,32213.750739569994,53272.218210240004 2026-01-14,08:49:23.000,14,11145087,6685,0,1768380562,13149.061841009992,26217.450599849995,53272.288081440005 2026-01-14,08:49:24.000,14,11145037,6525,0,1768380563,13149.095522559997,28523.75675673,53272.190261760006 2026-01-14,08:49:25.000,14,11145076,5485,0,1768380564,13149.055104699997,32675.116298070003,53272.21122312001 2026-01-14,08:49:27.000,14,11145010,6445,0,1768380566,13149.088786250002,33136.28448093,53272.204236 2026-01-14,08:49:28.000,14,11145032,5205,0,1768380567,13149.102258869993,24833.741626500007,53272.169300400004 2026-01-14,08:49:29.000,14,11144992,6284,0,1768380568,13149.129204110002,28985.05182393,53272.22519736 2026-01-14,08:49:30.000,14,11145010,5245,0,1768380569,13149.156149349998,27601.258261020004,53272.23218448001 2026-01-14,08:49:31.000,14,11145085,5805,0,1768380570,13149.162885659993,28985.030676540002,53272.21122312001 2026-01-14,08:49:32.000,14,11145071,6365,0,1768380571,13149.142676729993,31291.379128200002,53272.19724888 2026-01-14,08:49:33.000,14,11145084,6205,0,1768380572,13149.162885659993,35442.60473607,53272.18327464001 2026-01-14,08:49:34.000,14,11145107,5765,0,1768380573,13149.156149349998,26678.802060090005,53272.22519736 2026-01-14,08:49:35.000,14,11145074,5125,0,1768380574,13149.149413040002,28523.820198899994,53272.17628752 2026-01-14,08:49:36.000,14,11145052,5325,0,1768380575,13149.176358279998,26678.837305740002,53272.26013296001 2026-01-14,08:49:38.000,14,11145046,5405,0,1768380577,13149.203303519993,30830.11225752,53272.16231328001 2026-01-14,08:49:39.000,14,11145045,5684,0,1768380578,13149.236985069998,29446.339842,53272.239171600006 2026-01-14,08:49:40.000,14,11145002,5125,0,1768380579,13149.236985069998,26217.5563368,53272.15532616 2026-01-14,08:49:41.000,14,11145028,6205,0,1768380580,13149.257193999998,26678.84435487,53272.15532616 2026-01-14,08:49:42.000,14,11145000,5884,0,1768380581,13149.277402929998,26678.795010960006,53272.204236 2026-01-14,08:49:43.000,14,11145040,6245,0,1768380582,13149.277402929998,30830.10520839,53272.14833904 2026-01-14,08:49:44.000,14,11144990,6124,0,1768380583,13149.290875549988,25756.282416989998,53272.18327464001 2026-01-14,08:49:45.000,14,11145008,5365,0,1768380584,13149.338029719998,30830.055864480004,53272.204236 2026-01-14,08:49:46.000,14,11144964,6205,0,1768380585,13149.304348169993,29907.592614420006,53272.21122312001 2026-01-14,08:49:47.000,14,11144983,6805,0,1768380586,13149.311084479988,30368.859485099994,53272.239171600006 2026-01-14,08:49:49.000,14,11144974,6165,0,1768380588,13149.344766029993,24372.51000147,53272.26013296001 2026-01-14,08:49:50.000,14,11144922,6245,0,1768380589,13149.351502339989,27139.98434121,53272.23218448001 2026-01-14,08:49:51.000,14,11144990,5405,0,1768380590,13149.331293409989,29907.50802486,53272.23218448001 2026-01-14,08:49:52.000,14,11144942,5325,0,1768380591,13149.351502339989,34520.01460167,53272.21122312001 2026-01-14,08:49:53.000,14,11145016,5245,0,1768380592,13149.311084479988,31291.25224386,53272.169300400004 2026-01-14,08:49:54.000,14,11144982,6124,0,1768380593,13149.338029719998,30368.704404239994,53272.22519736 2026-01-14,08:49:55.000,14,11144959,5884,0,1768380594,13149.358238649998,31291.23109647,53272.18327464001 2026-01-14,08:49:56.000,14,11144985,5684,0,1768380595,13149.317820789998,27601.166622329998,53272.26712008 2026-01-14,08:49:57.000,14,11144950,5085,0,1768380596,13149.284139239993,33597.494958569994,53272.21122312001 2026-01-14,08:49:58.000,14,11144955,5485,0,1768380597,13149.317820789998,26217.38715768,53272.21122312001 2026-01-14,08:50:00.000,14,11145000,5245,0,1768380599,13149.344766029993,27139.815162090003,53272.19724888 2026-01-14,08:50:01.000,14,11144942,6045,0,1768380600,13149.331293409989,30368.605716420003,53272.190261760006 2026-01-14,08:50:02.000,14,11144970,5445,0,1768380601,13149.358238649998,29907.409337039993,53272.17628752 2026-01-14,08:50:03.000,14,11144997,6565,0,1768380602,13149.290875549988,29446.100171579994,53272.12737768 2026-01-14,08:50:04.000,14,11144946,6165,0,1768380603,13149.311084479988,33597.39627075,53272.14135192001 2026-01-14,08:50:05.000,14,11144965,5845,0,1768380604,13149.277402929998,32213.581560449995,53272.21122312001 2026-01-14,08:50:06.000,14,11144780,5325,0,1768380605,13149.243721379993,33136.009564859996,53272.21122312001 2026-01-14,08:50:07.000,14,11144746,5285,0,1768380606,13149.203303519993,27139.744670789994,53272.204236 2026-01-14,08:50:08.000,14,11144980,5125,0,1768380607,13149.183094589993,29445.938041589994,53272.0994292 2026-01-14,08:50:09.000,14,11144976,6324,0,1768380608,13149.176358279998,27600.870558869996,53272.14833904 2026-01-14,08:50:11.000,14,11145026,5605,0,1768380610,13149.142676729993,29445.930992459995,53272.16231328001 2026-01-14,08:50:12.000,14,11144932,5245,0,1768380611,13149.095522559997,30368.408340780006,53272.169300400004 2026-01-14,08:50:13.000,14,11144978,6324,0,1768380612,13149.061841009992,29445.88164855,53272.0994292 2026-01-14,08:50:14.000,14,11144942,6205,0,1768380613,13149.034895769997,29445.832304640004,53272.120390560005 2026-01-14,08:50:15.000,14,11145002,5365,0,1768380614,13149.001214219992,30829.597671030002,53272.14135192001 2026-01-14,08:50:16.000,14,11145022,5044,0,1768380615,13148.974268979997,28984.5513357,53272.10641632 2026-01-14,08:50:17.000,14,11145044,5445,0,1768380616,13148.913642189997,29445.797058990007,53272.09244208001 2026-01-14,08:50:18.000,14,11145067,6645,0,1768380617,13148.886696950001,27139.568442539996,53272.0994292 2026-01-14,08:50:19.000,14,11144998,5965,0,1768380618,13148.873224329996,35903.37111851999,53272.15532616 2026-01-14,08:50:20.000,14,11145033,6725,0,1768380619,13148.866488020001,31290.815197799995,53272.071480720006 2026-01-14,08:50:22.000,14,11144985,6565,0,1768380621,13148.76544337,35903.258332440004,53272.06449360001 2026-01-14,08:50:23.000,14,11145022,6245,0,1768380622,13148.751970749996,29445.733616819998,53272.09244208001 2026-01-14,08:50:24.000,14,11144995,5725,0,1768380623,13148.69808026999,33135.713501399994,53272.03654512 2026-01-14,08:50:25.000,14,11144999,6525,0,1768380624,13148.63745347999,29445.768862469995,53272.071480720006 2026-01-14,08:50:26.000,14,11145032,5965,0,1768380625,13148.60377193,27600.750723660007,53272.050519360004 2026-01-14,08:50:27.000,14,11145044,5285,0,1768380626,13148.509463589995,28523.291514149998,53272.07846784 2026-01-14,08:50:28.000,14,11145063,6084,0,1768380627,13148.52293621,30368.351947739997,53272.029558 2026-01-14,08:50:29.000,14,11145022,5405,0,1768380628,13148.43536417999,32674.52417115,53272.022570880006 2026-01-14,08:50:30.000,14,11144965,6765,0,1768380629,13148.44210049,31752.06092109,53272.001609520004 2026-01-14,08:50:31.000,14,11145016,5405,0,1768380630,13148.388210009995,28062.003496079997,53271.96667392 2026-01-14,08:50:33.000,14,11145024,6165,0,1768380632,13148.31411059999,27600.84236235,53271.96667392 2026-01-14,08:50:34.000,14,11144961,5884,0,1768380633,13148.287165359994,27139.645982970003,53271.96667392 2026-01-14,08:50:35.000,14,11145011,5765,0,1768380634,13148.280429049999,28062.172675199996,53271.93872544 2026-01-14,08:50:36.000,14,11145044,5845,0,1768380635,13148.219802259999,28523.397251100003,53271.93872544 2026-01-14,08:50:37.000,14,11144979,6124,0,1768380636,13148.179384399999,28062.165626069997,53271.93872544 2026-01-14,08:50:38.000,14,11145015,5445,0,1768380637,13148.186120709994,31291.012573440006,53271.92475120001 2026-01-14,08:50:39.000,14,11145078,5245,0,1768380638,13148.138966539998,32674.784988960004,53271.93872544 2026-01-14,08:50:40.000,14,11145018,5605,0,1768380639,13148.125493919993,34981.00655628,53271.91077696 2026-01-14,08:50:41.000,14,11145027,5725,0,1768380640,13148.125493919993,31752.335837160004,53271.89680272001 2026-01-14,08:50:42.000,14,11145015,6525,0,1768380641,13148.105284989993,29446.142466360005,53271.833918640004 2026-01-14,08:50:44.000,14,11145024,5165,0,1768380643,13148.064867129993,31752.448623239994,53271.86186712 2026-01-14,08:50:45.000,14,11145029,5884,0,1768380644,13148.091812369988,31291.23109647,53271.86885424 2026-01-14,08:50:46.000,14,11145033,6565,0,1768380645,13148.064867129993,31752.519114540002,53271.785008800005 2026-01-14,08:50:47.000,14,11145028,5285,0,1768380646,13148.071603439988,25295.029644570008,53271.854880000006 2026-01-14,08:50:48.000,14,11145014,5285,0,1768380647,13148.091812369988,26678.780912700007,53271.8199444 2026-01-14,08:50:49.000,14,11145021,6885,0,1768380648,13148.085076059993,27140.104176420005,53271.82693152001 2026-01-14,08:50:50.000,14,11144990,5245,0,1768380649,13148.112021299989,27601.328752319998,53271.785008800005 2026-01-14,08:50:51.000,14,11145058,5405,0,1768380650,13148.112021299989,30830.239141860002,53271.76404744 2026-01-14,08:50:52.000,14,11145039,5884,0,1768380651,13148.172648089989,36365.39929524,53271.833918640004 2026-01-14,08:50:53.000,14,11144993,6365,0,1768380652,13148.118757609998,31291.56945471,53271.79199592 2026-01-14,08:50:55.000,14,11144983,5645,0,1768380654,13148.186120709994,28524.109213229996,53271.75706032001 2026-01-14,08:50:56.000,14,11145035,5725,0,1768380655,13148.192857019989,32675.440558050002,53271.75706032001 2026-01-14,08:50:57.000,14,11145066,5285,0,1768380656,13148.213065949989,23450.300520089993,53271.82693152001 2026-01-14,08:50:58.000,14,11145010,5205,0,1768380657,13148.27369273999,29907.9873657,53271.79199592 2026-01-14,08:50:59.000,14,11144946,5405,0,1768380658,13148.266956429994,28062.976276019996,53271.7500732 2026-01-14,08:51:00.000,14,11145001,6805,0,1768380659,13148.347792149994,27140.555320739993,53271.79898304 2026-01-14,08:51:01.000,14,11145003,6565,0,1768380660,13148.39494631999,27601.80104403,53271.74308608 2026-01-14,08:51:02.000,14,11145074,5245,0,1768380661,13148.3814737,28063.06791471,53271.7500732 2026-01-14,08:51:03.000,14,11145067,5684,0,1768380662,13148.42189156,29446.854428489998,53271.80597016001 2026-01-14,08:51:04.000,14,11145017,6565,0,1768380663,13148.45557310999,28063.152504269994,53271.84090576 2026-01-14,08:51:06.000,14,11145004,5445,0,1768380665,13148.49599096999,28524.503964510004,53271.76404744 2026-01-14,08:51:07.000,14,11144965,6805,0,1768380666,13148.529672519995,30369.58554549,53271.79898304 2026-01-14,08:51:08.000,14,11145020,5965,0,1768380667,13148.59703561999,29447.129344560002,53271.833918640004 2026-01-14,08:51:09.000,14,11144968,5325,0,1768380668,13148.63745347999,26679.591562650006,53271.86186712 2026-01-14,08:51:10.000,14,11145012,5205,0,1768380669,13148.66439872,30830.951103989995,53271.833918640004 2026-01-14,08:51:11.000,14,11144989,6565,0,1768380670,13148.731761819996,33598.53118068,53271.77103456 2026-01-14,08:51:12.000,14,11144987,6725,0,1768380671,13148.772179679996,28986.01755474,53271.86186712 2026-01-14,08:51:13.000,14,11145047,5725,0,1768380672,13148.826070160001,26679.746643510007,53271.89680272001 2026-01-14,08:51:14.000,14,11144969,6565,0,1768380673,13148.873224329996,34059.92493569999,53271.903789840006 2026-01-14,08:51:15.000,14,11145033,5765,0,1768380674,13148.900169569992,31292.35190814,53271.91776408 2026-01-14,08:51:17.000,14,11145043,5725,0,1768380676,13149.034895769997,30369.994395030008,53271.93872544 2026-01-14,08:51:18.000,14,11145084,5285,0,1768380677,13149.075313629997,28524.919863179995,53271.93173832 2026-01-14,08:51:19.000,14,11145097,5684,0,1768380678,13149.055104699997,27141.203840700007,53271.93173832 2026-01-14,08:51:20.000,14,11145074,5965,0,1768380679,13149.102258869993,28986.285421680004,53271.93872544 2026-01-14,08:51:21.000,14,11145112,5125,0,1768380680,13149.169621970002,28063.793975099994,53271.952699680005 2026-01-14,08:51:22.000,14,11145058,5005,0,1768380681,13149.203303519993,32676.44153451,53272.001609520004 2026-01-14,08:51:23.000,14,11145032,6205,0,1768380682,13149.223512449993,28986.398207759994,53272.00859664 2026-01-14,08:51:24.000,14,11145069,5684,0,1768380683,13149.324557099993,31754.055824879993,53271.98064816 2026-01-14,08:51:25.000,14,11145099,6565,0,1768380684,13149.358238649998,28063.87856466,53272.022570880006 2026-01-14,08:51:26.000,14,11145087,5725,0,1768380685,13149.378447579998,25296.347831880004,53271.99462240001 2026-01-14,08:51:28.000,14,11145064,6324,0,1768380687,13149.51317377999,26680.13434566,53272.07846784 2026-01-14,08:51:29.000,14,11145126,5405,0,1768380688,13149.53338270999,31292.788954200005,53272.05750648 2026-01-14,08:51:30.000,14,11145012,5085,0,1768380689,13149.56032795,32215.28744991,53272.1343648 2026-01-14,08:51:31.000,14,11145062,6165,0,1768380690,13149.59400949999,34060.439522190005,53272.0994292 2026-01-14,08:51:32.000,14,11145061,5565,0,1768380691,13149.62095474,32676.561369720002,53272.19724888 2026-01-14,08:51:33.000,14,11145010,5205,0,1768380692,13149.67484521999,29447.728520610006,53272.190261760006 2026-01-14,08:51:34.000,14,11145123,5765,0,1768380693,13149.72199939,27602.73857832,53272.17628752 2026-01-14,08:51:35.000,14,11145096,5405,0,1768380694,13149.748944629995,30831.599623949995,53272.15532616 2026-01-14,08:51:36.000,14,11145023,5925,0,1768380695,13149.75568093999,32676.660057539993,53272.18327464001 2026-01-14,08:51:37.000,14,11145026,6205,0,1768380696,13149.76241725,33137.90578083,53272.28109432001 2026-01-14,08:51:39.000,14,11145105,6685,0,1768380698,13149.81630772999,33137.91987909,53272.26712008 2026-01-14,08:51:40.000,14,11145042,4965,0,1768380699,13149.789362489995,28986.553288619994,53272.24615872 2026-01-14,08:51:41.000,14,11145126,6084,0,1768380700,13149.87693451999,28063.963154220008,53272.288081440005 2026-01-14,08:51:42.000,14,11145034,5245,0,1768380701,13149.85672558999,30370.38209718,53272.22519736 2026-01-14,08:51:43.000,14,11145069,5925,0,1768380702,13149.83651665999,34060.40427653999,53272.30205568 2026-01-14,08:51:44.000,14,11145058,5044,0,1768380703,13149.951033929996,32676.56841885,53272.23218448001 2026-01-14,08:51:45.000,14,11145084,6165,0,1768380704,13149.92408869,28063.970203350007,53272.21122312001 2026-01-14,08:51:46.000,14,11145044,6045,0,1768380705,13149.92408869,28986.532141229996,53272.32301704 2026-01-14,08:51:47.000,14,11145133,5725,0,1768380706,13149.971242859996,31292.83829811,53272.31602992 2026-01-14,08:51:48.000,14,11145083,5645,0,1768380707,13149.98471548,29908.988342159995,53272.30904280001 2026-01-14,08:51:50.000,14,11145070,5245,0,1768380709,13149.991451789996,28986.398207759994,53272.31602992 2026-01-14,08:51:51.000,14,11144894,5965,0,1768380710,13150.011660719996,32215.245155130004,53272.3439784 2026-01-14,08:51:52.000,14,11145061,6565,0,1768380711,13149.991451789996,30370.191770670004,53272.3439784 2026-01-14,08:51:53.000,14,11145050,5365,0,1768380712,13149.977979169991,30370.198819800004,53272.32301704 2026-01-14,08:51:54.000,14,11145115,6525,0,1768380713,13150.011660719996,27602.5693992,53272.25314584 2026-01-14,08:51:55.000,14,11145147,5525,0,1768380714,13150.004924410001,28063.829220750005,53272.30904280001 2026-01-14,08:51:56.000,14,11145068,5205,0,1768380715,13150.004924410001,31753.914842280006,53272.42083672 2026-01-14,08:51:57.000,14,11145061,5645,0,1768380716,13150.045342270001,29908.868506950006,53272.39987536001 2026-01-14,08:51:58.000,14,11145079,5845,0,1768380717,13150.045342270001,34060.17870438,53272.357952640006 2026-01-14,08:51:59.000,14,11145101,5684,0,1768380718,13150.025133340001,27141.26728287,53272.406862480006 2026-01-14,08:52:01.000,14,11145098,5245,0,1768380720,13150.045342270001,30370.07898459,53272.37891400001 2026-01-14,08:52:02.000,14,11145080,5884,0,1768380721,13150.038605959991,29908.826212169995,53272.32301704 2026-01-14,08:52:03.000,14,11145133,5565,0,1768380722,13150.011660719996,28063.779876839995,53272.385901120004 2026-01-14,08:52:04.000,14,11145078,5205,0,1768380723,13150.011660719996,27602.498907899993,53272.33000416001 2026-01-14,08:52:05.000,14,11145032,5405,0,1768380724,13150.058814889991,28525.060845779997,53272.28109432001 2026-01-14,08:52:06.000,14,11145058,6324,0,1768380725,13150.031869649996,29908.819163039996,53272.385901120004 2026-01-14,08:52:07.000,14,11145079,6765,0,1768380726,13150.025133340001,29447.552292360007,53272.30904280001 2026-01-14,08:52:08.000,14,11145113,5684,0,1768380727,13149.98471548,28525.067894909997,53272.30904280001 2026-01-14,08:52:09.000,14,11145089,5645,0,1768380728,13150.031869649996,31753.914842280006,53272.385901120004 2026-01-14,08:52:10.000,14,11145047,6565,0,1768380729,13150.025133340001,25757.565358649998,53272.44878520001 2026-01-14,08:52:12.000,14,11145062,5925,0,1768380731,13149.951033929996,28986.377060369996,53272.37192688 2026-01-14,08:52:13.000,14,11145104,5445,0,1768380732,13149.991451789996,30370.24816371,53272.39987536001 2026-01-14,08:52:14.000,14,11144959,6765,0,1768380733,13149.937561309991,27602.661037890008,53272.35096552001 2026-01-14,08:52:15.000,14,11144909,5765,0,1768380734,13149.951033929996,28525.19477925,53272.357952640006 2026-01-14,08:52:16.000,14,11145088,6165,0,1768380735,13149.94429762,27141.387118080005,53272.35096552001 2026-01-14,08:52:17.000,14,11145109,5845,0,1768380736,13149.92408869,28986.433453410005,53272.3439784 2026-01-14,08:52:18.000,14,11145089,6365,0,1768380737,13149.917352379991,26680.13434566,53272.36493976 2026-01-14,08:52:19.000,14,11145065,6685,0,1768380738,13149.92408869,32215.231056870005,53272.24615872 2026-01-14,08:52:20.000,14,11145150,5285,0,1768380739,13149.930824999996,35444.16964293001,53272.336991280004 2026-01-14,08:52:21.000,14,11145137,6645,0,1768380740,13149.910616069996,34521.61475418,53272.357952640006 2026-01-14,08:52:23.000,14,11145100,6045,0,1768380742,13149.94429762,30370.269311099997,53272.385901120004 2026-01-14,08:52:24.000,14,11145086,5285,0,1768380743,13149.94429762,26218.959113670004,53272.36493976 2026-01-14,08:52:25.000,14,11145019,5925,0,1768380744,13149.951033929996,30370.325704140007,53272.36493976 2026-01-14,08:52:26.000,14,11145053,5645,0,1768380745,13149.971242859996,31292.83124898,53272.39987536001 2026-01-14,08:52:27.000,14,11145082,5205,0,1768380746,13149.951033929996,29447.79901191,53272.37192688 2026-01-14,08:52:28.000,14,11145078,5085,0,1768380747,13149.971242859996,34521.66409809,53272.385901120004 2026-01-14,08:52:29.000,14,11145072,5884,0,1768380748,13149.94429762,24835.25014032,53272.32301704 2026-01-14,08:52:30.000,14,11145061,5884,0,1768380749,13149.890407139996,25296.509961870004,53272.3439784 2026-01-14,08:52:31.000,14,11145136,5205,0,1768380750,13149.910616069996,28525.378056629997,53272.31602992 2026-01-14,08:52:32.000,14,11145055,7045,0,1768380751,13149.977979169991,29909.206865190004,53272.406862480006 2026-01-14,08:52:34.000,14,11145059,6605,0,1768380753,13150.004924410001,28525.434449670007,53272.336991280004 2026-01-14,08:52:35.000,14,11145048,6084,0,1768380754,13150.025133340001,27141.725476320004,53272.385901120004 2026-01-14,08:52:36.000,14,11145041,5884,0,1768380755,13150.058814889991,31293.106165050005,53272.39288824 2026-01-14,08:52:37.000,14,11145100,5085,0,1768380756,13150.065551200001,30370.621767599994,53272.4138496 2026-01-14,08:52:38.000,14,11145072,6005,0,1768380757,13150.099232749992,28986.736566000007,53272.37192688 2026-01-14,08:52:39.000,14,11145046,6405,0,1768380758,13150.119441679992,28064.259217679995,53272.4138496 2026-01-14,08:52:40.000,14,11145117,6565,0,1768380759,13150.166595850002,29909.446535609997,53272.406862480006 2026-01-14,08:52:41.000,14,11145088,6124,0,1768380760,13150.186804780002,30831.959129580006,53272.4138496 2026-01-14,08:52:42.000,14,11145083,5845,0,1768380761,13150.240695259992,30370.671111510004,53272.336991280004 2026-01-14,08:52:43.000,14,11145079,6405,0,1768380762,13150.267640500002,29909.517026910005,53272.37891400001 2026-01-14,08:52:45.000,14,11145042,5085,0,1768380764,13150.287849430002,29909.601616469998,53272.42083672 2026-01-14,08:52:46.000,14,11145057,6605,0,1768380765,13150.321530979993,29448.412286220002,53272.455772320005 2026-01-14,08:52:47.000,14,11145074,5285,0,1768380766,13150.375421459998,30370.917831059996,53272.44179808 2026-01-14,08:52:48.000,14,11145060,6165,0,1768380767,13150.422575629993,29909.7496482,53272.47673368001 2026-01-14,08:52:49.000,14,11145069,5605,0,1768380768,13150.483202419993,26680.909749960003,53272.39987536001 2026-01-14,08:52:50.000,14,11145092,5085,0,1768380769,13150.496675039998,33138.69528339,53272.525643520006 2026-01-14,08:52:51.000,14,11145068,5405,0,1768380770,13150.469729799988,28526.054773109994,53272.46974656 2026-01-14,08:52:52.000,14,11145099,5645,0,1768380771,13150.530356589989,29448.651956639995,53272.553592000004 2026-01-14,08:52:53.000,14,11145041,5925,0,1768380772,13150.570774449989,29448.637858379996,53272.49070792 2026-01-14,08:52:54.000,14,11145060,6284,0,1768380773,13150.611192309989,30371.164550610003,53272.47673368001 2026-01-14,08:52:56.000,14,11145072,5205,0,1768380775,13150.665082789994,27142.310554109994,53272.525643520006 2026-01-14,08:52:57.000,14,11145108,5605,0,1768380776,13150.71223695999,28987.420331610003,53272.58154048 2026-01-14,08:52:58.000,14,11145030,5085,0,1768380777,13150.77960006,31293.832225439997,53272.574553360006 2026-01-14,08:52:59.000,14,11145068,5285,0,1768380778,13150.79307267999,28987.46262639,53272.525643520006 2026-01-14,08:53:00.000,14,11145042,6245,0,1768380779,13150.88064471,30832.572403889993,53272.553592000004 2026-01-14,08:53:01.000,14,11145043,5805,0,1768380780,13150.90085364,27603.774800429994,53272.5885276 2026-01-14,08:53:02.000,14,11145011,5725,0,1768380781,13150.9412715,30371.383073639998,53272.58154048 2026-01-14,08:53:03.000,14,11145118,5285,0,1768380782,13150.98168936,27603.753653039996,53272.525643520006 2026-01-14,08:53:04.000,14,11145044,6045,0,1768380783,13151.049052459995,30832.67109171,53272.60948896 2026-01-14,08:53:05.000,14,11145042,5245,0,1768380784,13151.129888179996,25297.475692680004,53272.68634728001 2026-01-14,08:53:07.000,14,11145033,5925,0,1768380786,13151.230932829996,24836.279313299994,53272.70032152 2026-01-14,08:53:08.000,14,11145099,6565,0,1768380787,13151.318504859992,31293.98025717,53272.70730864 2026-01-14,08:53:09.000,14,11145051,5565,0,1768380788,13151.365659030002,29910.22193991,53272.721282880004 2026-01-14,08:53:10.000,14,11145043,6485,0,1768380789,13151.412813199997,27603.908733899996,53272.75621848 2026-01-14,08:53:11.000,14,11145069,5805,0,1768380790,13151.453231059997,25758.770759880004,53272.75621848 2026-01-14,08:53:12.000,14,11145045,6525,0,1768380791,13151.493648919997,30832.755681270006,53272.791154080005 2026-01-14,08:53:13.000,14,11145095,5285,0,1768380792,13151.547539400002,30832.783877790003,53272.74923136 2026-01-14,08:53:14.000,14,11145019,6405,0,1768380793,13151.621638809993,32677.837262250003,53272.72827 2026-01-14,08:53:15.000,14,11145057,5765,0,1768380794,13151.668792979988,28987.674100289994,53272.80512832 2026-01-14,08:53:16.000,14,11145035,5845,0,1768380795,13151.682265599993,32216.619735479995,53272.7981412 2026-01-14,08:53:18.000,14,11145056,6084,0,1768380797,13151.823728109994,30832.762730400005,53272.840063920004 2026-01-14,08:53:19.000,14,11145092,5165,0,1768380798,13151.837200729999,31755.381061320004,53272.7981412 2026-01-14,08:53:20.000,14,11145016,5085,0,1768380799,13151.884354899994,32216.605637219996,53272.83307680001 2026-01-14,08:53:21.000,14,11145048,5285,0,1768380800,13151.924772759994,29910.22193991,53272.84705104 2026-01-14,08:53:22.000,14,11145047,5605,0,1768380801,13152.01234478999,28526.357885699996,53272.84705104 2026-01-14,08:53:23.000,14,11145127,5565,0,1768380802,13152.025817409994,34061.6167269,53272.888973760004 2026-01-14,08:53:24.000,14,11145057,5605,0,1768380803,13152.086444199995,28065.098064150006,53272.909935120006 2026-01-14,08:53:25.000,14,11145045,6324,0,1768380804,13152.086444199995,31755.176636549993,53272.91692224 2026-01-14,08:53:26.000,14,11145078,6045,0,1768380805,13152.14033468,28526.280345270003,53272.840063920004 2026-01-14,08:53:27.000,14,11145043,5645,0,1768380806,13152.19422515999,35906.557325279995,53272.9378836 2026-01-14,08:53:29.000,14,11145052,5165,0,1768380808,13152.30200612,29448.659005769994,53272.89596088 2026-01-14,08:53:30.000,14,11145071,5765,0,1768380809,13152.33568766999,27142.373996280003,53272.96583208 2026-01-14,08:53:31.000,14,11145008,6405,0,1768380810,13152.38284184,30832.48781433,53272.87499952 2026-01-14,08:53:32.000,14,11145017,5445,0,1768380811,13152.38284184,31293.6348498,53272.958844960005 2026-01-14,08:53:33.000,14,11144998,6205,0,1768380812,13152.456941249991,30832.35388086,53272.958844960005 2026-01-14,08:53:34.000,14,11145006,6165,0,1768380813,13152.483886490001,26219.62173189,53273.007754800004 2026-01-14,08:53:35.000,14,11144983,6685,0,1768380814,13152.497359109992,27603.422343929997,53272.98679344 2026-01-14,08:53:36.000,14,11145072,5405,0,1768380815,13152.483886490001,33599.85641712,53272.958844960005 2026-01-14,08:53:37.000,14,11145096,6165,0,1768380816,13152.524304350001,26680.77581649,53273.01474192 2026-01-14,08:53:38.000,14,11145055,6485,0,1768380817,13152.544513280001,28525.801004430003,53273.03570328 2026-01-14,08:53:40.000,14,11145014,5285,0,1768380819,13152.645557930002,29909.453584739997,53272.99378056 2026-01-14,08:53:41.000,14,11145021,6725,0,1768380820,13152.584931140002,31754.563362240006,53273.056664640004 2026-01-14,08:53:42.000,14,11145017,6525,0,1768380821,13152.557985899992,30370.635865860007,53273.03570328 2026-01-14,08:53:43.000,14,11144987,6324,0,1768380822,13152.578194829992,32676.963170129995,53273.02172904001 2026-01-14,08:53:44.000,14,11145009,6685,0,1768380823,13152.557985899992,29909.361946050005,53273.08461312 2026-01-14,08:53:45.000,14,11145027,5684,0,1768380824,13152.571458519997,28525.610677920005,53273.0426904 2026-01-14,08:53:46.000,14,11145016,6084,0,1768380825,13152.591667449997,30831.888638279997,53272.97980632001 2026-01-14,08:53:47.000,14,11145063,5765,0,1768380826,13152.584931140002,31754.358937469995,53273.056664640004 2026-01-14,08:53:48.000,14,11145035,5605,0,1768380827,13152.510831729996,33599.37707628,53273.0426904 2026-01-14,08:53:49.000,14,11145042,5365,0,1768380828,13152.537776969992,27141.654985019995,53273.03570328 2026-01-14,08:53:51.000,14,11145062,5485,0,1768380830,13152.436732319991,27141.654985019995,53273.01474192 2026-01-14,08:53:52.000,14,11145093,6605,0,1768380831,13152.470413869996,30831.677164380002,53272.96583208 2026-01-14,08:53:53.000,14,11145024,6124,0,1768380832,13152.40305077,26219.050752359995,53273.007754800004 2026-01-14,08:53:54.000,14,11145090,6245,0,1768380833,13152.376105529991,27602.780873099997,53272.9728192 2026-01-14,08:53:55.000,14,11145031,5725,0,1768380834,13152.389578149996,24835.23604206,53273.00076768001 2026-01-14,08:53:56.000,14,11145086,5805,0,1768380835,13152.34242398,25757.762734289994,53273.007754800004 2026-01-14,08:53:57.000,14,11145003,6725,0,1768380836,13152.308742429996,32215.43548164,53272.92390936 2026-01-14,08:53:58.000,14,11145079,5525,0,1768380837,13152.248115639995,26680.225984350007,53272.98679344 2026-01-14,08:53:59.000,14,11145006,5245,0,1768380838,13152.207697779995,27141.506953289994,53272.98679344 2026-01-14,08:54:00.000,14,11145089,6685,0,1768380839,13152.187488849995,35444.183741190005,53272.95185784001 2026-01-14,08:54:02.000,14,11145066,5285,0,1768380841,13152.18075254,32215.343842949995,53272.91692224 2026-01-14,08:54:03.000,14,11145037,6685,0,1768380842,13152.167279919995,29447.77786452,53272.94487072 2026-01-14,08:54:04.000,14,11145035,6605,0,1768380843,13152.14033468,29909.058833460003,53272.93089648001 2026-01-14,08:54:05.000,14,11145013,5565,0,1768380844,13152.14033468,30370.367998920003,53272.9378836 2026-01-14,08:54:06.000,14,11145028,5325,0,1768380845,13152.106653129995,26218.99435932,53272.93089648001 2026-01-14,08:54:07.000,14,11145045,6645,0,1768380846,13152.07297157999,27141.506953289994,53272.888973760004 2026-01-14,08:54:08.000,14,11145044,5965,0,1768380847,13152.07970789,33599.1937989,53272.77717984 2026-01-14,08:54:09.000,14,11145048,5085,0,1768380848,13152.12012575,23912.66705505,53272.84705104 2026-01-14,08:54:10.000,14,11145044,6284,0,1768380849,13152.066235269995,29909.122275629998,53272.78416696001 2026-01-14,08:54:11.000,14,11145062,5445,0,1768380850,13152.0190811,27602.787922229996,53272.87499952 2026-01-14,08:54:13.000,14,11145034,6205,0,1768380852,13152.03255371999,33599.21494629,53272.791154080005 2026-01-14,08:54:14.000,14,11145092,5285,0,1768380853,13151.985399549994,26680.254180870004,53272.82608968 2026-01-14,08:54:15.000,14,11145093,5525,0,1768380854,13152.025817409994,29909.171619540008,53272.77717984 2026-01-14,08:54:16.000,14,11145043,5765,0,1768380855,13151.985399549994,32676.75169623,53272.77019272 2026-01-14,08:54:17.000,14,11145043,6525,0,1768380856,13152.025817409994,28525.36395837,53272.76320560001 2026-01-14,08:54:18.000,14,11145095,6485,0,1768380857,13152.01234478999,31754.196807479995,53272.78416696001 2026-01-14,08:54:19.000,14,11145077,5565,0,1768380858,13152.0190811,29909.157521279994,53272.76320560001 2026-01-14,08:54:20.000,14,11145054,5445,0,1768380859,13151.985399549994,28064.090038559996,53272.742244240006 2026-01-14,08:54:21.000,14,11145007,6445,0,1768380860,13152.0190811,28986.623779920003,53272.67936016 2026-01-14,08:54:22.000,14,11145029,6765,0,1768380861,13152.01234478999,30831.641918730005,53272.70032152 2026-01-14,08:54:24.000,14,11145051,5965,0,1768380863,13152.01234478999,30370.375048050002,53272.73525712001 2026-01-14,08:54:25.000,14,11145049,5645,0,1768380864,13152.03255371999,28064.026596390002,53272.65141168 2026-01-14,08:54:26.000,14,11145016,5445,0,1768380865,13151.99887217,30370.325704140007,53272.63045032 2026-01-14,08:54:27.000,14,11145063,6685,0,1768380866,13152.07297157999,30370.297507619995,53272.65141168 2026-01-14,08:54:28.000,14,11145019,6525,0,1768380867,13152.03255371999,26680.28942652,53272.64442456001 2026-01-14,08:54:29.000,14,11145072,5405,0,1768380868,13152.0190811,33137.90578083,53272.6583988 2026-01-14,08:54:30.000,14,11145060,5245,0,1768380869,13152.03255371999,31292.781905070005,53272.63045032 2026-01-14,08:54:31.000,14,11145010,5245,0,1768380870,13152.05276264999,31292.82419985,53272.64442456001 2026-01-14,08:54:32.000,14,11145035,5684,0,1768380871,13152.046026339995,30831.493887000004,53272.672373040004 2026-01-14,08:54:33.000,14,11145036,5285,0,1768380872,13152.046026339995,30370.184721540005,53272.68634728001 2026-01-14,08:54:35.000,14,11145019,5845,0,1768380874,13152.07297157999,28986.433453410005,53272.65141168 2026-01-14,08:54:36.000,14,11145090,6205,0,1768380875,13152.046026339995,27141.309577649998,53272.66538592001 2026-01-14,08:54:37.000,14,11145010,5485,0,1768380876,13152.05949896,29908.91785086,53272.672373040004 2026-01-14,08:54:38.000,14,11145042,5365,0,1768380877,13152.03255371999,31753.914842280006,53272.623463200005 2026-01-14,08:54:39.000,14,11145063,6525,0,1768380878,13152.025817409994,31753.900744020008,53272.56057912 2026-01-14,08:54:40.000,14,11145026,6284,0,1768380879,13152.05949896,27141.246135480003,53272.63045032 2026-01-14,08:54:41.000,14,11145072,5005,0,1768380880,13152.09318050999,25757.459621700007,53272.61647608001 2026-01-14,08:54:42.000,14,11145027,5725,0,1768380881,13152.066235269995,28063.779876839995,53272.59551472001 2026-01-14,08:54:43.000,14,11145087,5805,0,1768380882,13152.05276264999,28525.074944039996,53272.60250184 2026-01-14,08:54:44.000,14,11145061,5605,0,1768380883,13152.05276264999,29447.538194099994,53272.58154048 2026-01-14,08:54:46.000,14,11145067,5845,0,1768380885,13152.05276264999,30369.952100249997,53272.58154048 2026-01-14,08:54:47.000,14,11145044,5085,0,1768380886,13152.046026339995,26218.585509779994,53272.56756624001 2026-01-14,08:54:48.000,14,11145051,5805,0,1768380887,13152.03255371999,27141.11925114,53272.59551472001 2026-01-14,08:54:49.000,14,11145043,5684,0,1768380888,13152.03929003,31292.570431169996,53272.56057912 2026-01-14,08:54:50.000,14,11145021,5485,0,1768380889,13152.03929003,29908.734573480004,53272.56057912 2026-01-14,08:54:51.000,14,11145052,5285,0,1768380890,13152.03255371999,28986.214930379996,53272.504682160004 2026-01-14,08:54:52.000,14,11145011,5765,0,1768380891,13152.05276264999,28063.772827709996,53272.47673368001 2026-01-14,08:54:53.000,14,11145043,5605,0,1768380892,13152.046026339995,32215.174663829996,53272.553592000004 2026-01-14,08:54:54.000,14,11145134,6084,0,1768380893,13152.025817409994,26680.063854360007,53272.54660488001 2026-01-14,08:54:55.000,14,11145055,5565,0,1768380894,13152.046026339995,27141.337774169995,53272.49070792 2026-01-14,08:54:57.000,14,11145076,5245,0,1768380896,13152.086444199995,30370.262261969998,53272.49070792 2026-01-14,08:54:58.000,14,11145061,5805,0,1768380897,13152.05276264999,27141.506953289994,53272.525643520006 2026-01-14,08:54:59.000,14,11145053,5925,0,1768380898,13152.07970789,28986.525092099997,53272.53263064 2026-01-14,08:55:00.000,14,11145089,6445,0,1768380899,13152.12012575,28064.118235079994,53272.49070792 2026-01-14,08:55:01.000,14,11145139,5445,0,1768380900,13152.09991682,31292.936985930006,53272.47673368001 2026-01-14,08:55:02.000,14,11145097,5765,0,1768380901,13152.07297157999,29447.869503210008,53272.49769504001 2026-01-14,08:55:03.000,14,11145072,6005,0,1768380902,13152.12012575,30831.663066120003,53272.46974656 2026-01-14,08:55:04.000,14,11145120,5205,0,1768380903,13152.14033468,26218.99435932,53272.525643520006 2026-01-14,08:55:05.000,14,11145095,6365,0,1768380904,13152.12012575,23451.49182306,53272.47673368001 2026-01-14,08:55:06.000,14,11145089,5645,0,1768380905,13152.106653129995,32676.73759797,53272.44878520001 2026-01-14,08:55:08.000,14,11145123,6605,0,1768380907,13152.07297157999,32676.801040139995,53272.49769504001 2026-01-14,08:55:09.000,14,11145072,6245,0,1768380908,13152.07297157999,29447.94704364,53272.46275944 2026-01-14,08:55:10.000,14,11145105,5725,0,1768380909,13152.046026339995,29909.27030736,53272.406862480006 2026-01-14,08:55:11.000,14,11145074,6284,0,1768380910,13152.03929003,30831.818146980004,53272.455772320005 2026-01-14,08:55:12.000,14,11145097,6885,0,1768380911,13152.07297157999,28525.52608836,53272.43481096 2026-01-14,08:55:13.000,14,11145109,5565,0,1768380912,13152.05276264999,31293.113214180004,53272.42782384001 2026-01-14,08:55:14.000,14,11145129,6725,0,1768380913,13152.05949896,31293.092066790006,53272.3439784 2026-01-14,08:55:15.000,14,11145100,5925,0,1768380914,13152.0190811,28525.476744450003,53272.37891400001 2026-01-14,08:55:16.000,14,11145107,6565,0,1768380915,13152.046026339995,30370.579472819998,53272.37192688 2026-01-14,08:55:17.000,14,11145049,5965,0,1768380916,13152.05949896,25296.70733751,53272.33000416001 2026-01-14,08:55:19.000,14,11145059,6725,0,1768380918,13152.086444199995,31754.422379640004,53272.288081440005 2026-01-14,08:55:20.000,14,11145096,5165,0,1768380919,13152.147070989995,28064.336758110003,53272.39987536001 2026-01-14,08:55:21.000,14,11145061,6525,0,1768380920,13152.147070989995,29448.1021245,53272.385901120004 2026-01-14,08:55:22.000,14,11145069,5565,0,1768380921,13152.16054361,30370.685209770003,53272.39288824 2026-01-14,08:55:23.000,14,11145058,6124,0,1768380922,13152.16054361,29448.200812320007,53272.32301704 2026-01-14,08:55:24.000,14,11145121,5765,0,1768380923,13152.167279919995,30370.71340629,53272.35096552001 2026-01-14,08:55:25.000,14,11145105,6765,0,1768380924,13152.19422515999,29448.179664929994,53272.35096552001 2026-01-14,08:55:26.000,14,11145071,6565,0,1768380925,13152.187488849995,27141.810065879996,53272.385901120004 2026-01-14,08:55:27.000,14,11145071,5805,0,1768380926,13152.248115639995,27603.133329599994,53272.385901120004 2026-01-14,08:55:28.000,14,11145151,6605,0,1768380927,13152.21443408999,28986.870499469995,53272.29506856 2026-01-14,08:55:30.000,14,11145045,5925,0,1768380929,13152.248115639995,27141.76072197,53272.357952640006 2026-01-14,08:55:31.000,14,11145063,6885,0,1768380930,13152.288533499996,28525.540186619997,53272.37192688 2026-01-14,08:55:32.000,14,11145071,5684,0,1768380931,13152.28179719,31293.056821139995,53272.35096552001 2026-01-14,08:55:33.000,14,11145113,6525,0,1768380932,13152.308742429996,29909.24915997,53272.43481096 2026-01-14,08:55:34.000,14,11145019,6405,0,1768380933,13152.33568766999,28986.771811650004,53272.357952640006 2026-01-14,08:55:35.000,14,11145032,5285,0,1768380934,13152.349160289996,31754.232053130007,53272.42083672 2026-01-14,08:55:36.000,14,11145102,6124,0,1768380935,13152.376105529991,27602.91480657,53272.37891400001 2026-01-14,08:55:37.000,14,11145063,5725,0,1768380936,13152.40305077,34060.601652180005,53272.4138496 2026-01-14,08:55:38.000,14,11145059,6485,0,1768380937,13152.436732319991,22529.007425610005,53272.37891400001 2026-01-14,08:55:39.000,14,11145091,5645,0,1768380938,13152.470413869996,28064.273315939994,53272.385901120004 2026-01-14,08:55:41.000,14,11145148,5245,0,1768380940,13152.524304350001,27141.669083279994,53272.42083672 2026-01-14,08:55:42.000,14,11145087,5565,0,1768380941,13152.497359109992,27141.718427190004,53272.39987536001 2026-01-14,08:55:43.000,14,11145111,5565,0,1768380942,13152.537776969992,33138.13135299001,53272.406862480006 2026-01-14,08:55:44.000,14,11145073,6405,0,1768380943,13152.557985899992,31293.077968530008,53272.42083672 2026-01-14,08:55:45.000,14,11145023,5645,0,1768380944,13152.591667449997,29448.038682330007,53272.42782384001 2026-01-14,08:55:46.000,14,11145088,5245,0,1768380945,13152.618612689992,27141.77482023,53272.44878520001 2026-01-14,08:55:47.000,14,11145128,6445,0,1768380946,13152.598403759992,27603.020543520004,53272.44878520001 2026-01-14,08:55:48.000,14,11145082,5405,0,1768380947,13152.571458519997,30831.902736539996,53272.39987536001 2026-01-14,08:55:49.000,14,11145072,5205,0,1768380948,13152.611876379997,29909.376044310004,53272.46275944 2026-01-14,08:55:50.000,14,11145088,5365,0,1768380949,13152.578194829992,28064.37200376,53272.455772320005 2026-01-14,08:55:52.000,14,11145031,5845,0,1768380951,13152.598403759992,33138.34987602,53272.46974656 2026-01-14,08:55:53.000,14,11145022,5365,0,1768380952,13152.591667449997,27603.182673510004,53272.47673368001 2026-01-14,08:55:54.000,14,11145056,5245,0,1768380953,13152.571458519997,30370.671111510004,53272.46275944 2026-01-14,08:55:55.000,14,11145083,5765,0,1768380954,13152.578194829992,30831.966178710005,53272.53961776 2026-01-14,08:55:56.000,14,11145074,5245,0,1768380955,13152.611876379997,27141.880557180004,53272.504682160004 2026-01-14,08:55:57.000,14,11145068,6165,0,1768380956,13152.557985899992,29448.221959710005,53272.44878520001 2026-01-14,08:55:58.000,14,11145052,5165,0,1768380957,13152.571458519997,30370.840290630003,53272.51166928 2026-01-14,08:55:59.000,14,11145035,5645,0,1768380958,13152.611876379997,33599.602648440006,53272.42782384001 2026-01-14,08:56:00.000,14,11145115,5805,0,1768380959,13152.557985899992,31754.542214850007,53272.49070792 2026-01-14,08:56:01.000,14,11145075,6405,0,1768380960,13152.611876379997,32677.125300119995,53272.51865640001 2026-01-14,08:56:03.000,14,11145101,5565,0,1768380962,13152.665766860002,28525.723463999995,53272.49070792 2026-01-14,08:56:04.000,14,11145036,5125,0,1768380963,13152.672503169997,29448.193763190007,53272.49070792 2026-01-14,08:56:05.000,14,11145111,6525,0,1768380964,13152.692712099997,29909.43243735,53272.51166928 2026-01-14,08:56:06.000,14,11144955,5725,0,1768380965,13152.726393650002,27603.105133079996,53272.455772320005 2026-01-14,08:56:07.000,14,11145064,6205,0,1768380966,13152.733129959997,31754.506969199996,53272.56057912 2026-01-14,08:56:08.000,14,11145042,6245,0,1768380967,13152.787020440002,28064.407249409996,53272.49070792 2026-01-14,08:56:09.000,14,11145056,5965,0,1768380968,13152.726393650002,31754.429428770003,53272.53961776 2026-01-14,08:56:10.000,14,11144997,6565,0,1768380969,13152.773547819997,28525.5119901,53272.53263064 2026-01-14,08:56:11.000,14,11145071,5645,0,1768380970,13152.773547819997,26219.135341920002,53272.56756624001 2026-01-14,08:56:12.000,14,11145077,6485,0,1768380971,13152.787020440002,33138.13135299001,53272.553592000004 2026-01-14,08:56:14.000,14,11145083,5645,0,1768380973,13152.766811510002,34060.552308269995,53272.44179808 2026-01-14,08:56:15.000,14,11145047,6645,0,1768380974,13152.780284129993,31292.951084190005,53272.44878520001 2026-01-14,08:56:16.000,14,11144987,5805,0,1768380975,13152.766811510002,24835.25014032,53272.51865640001 2026-01-14,08:56:17.000,14,11145059,6885,0,1768380976,13152.773547819997,27602.74562745,53272.553592000004 2026-01-14,08:56:18.000,14,11144997,6565,0,1768380977,13152.773547819997,24835.144403369995,53272.504682160004 2026-01-14,08:56:19.000,14,11145070,5325,0,1768380978,13152.800493059993,25757.67814473,53272.51865640001 2026-01-14,08:56:20.000,14,11145060,6165,0,1768380979,13152.780284129993,28986.412306020007,53272.525643520006 2026-01-14,08:56:21.000,14,11145066,5285,0,1768380980,13152.773547819997,24835.073912070002,53272.56756624001 2026-01-14,08:56:22.000,14,11145003,5565,0,1768380981,13152.760075199993,28986.391158629995,53272.525643520006 2026-01-14,08:56:23.000,14,11144965,6124,0,1768380982,13152.773547819997,32676.43448538,53272.553592000004 2026-01-14,08:56:25.000,14,11145042,6205,0,1768380984,13152.793756749998,27602.541202680004,53272.525643520006 2026-01-14,08:56:26.000,14,11145045,6725,0,1768380985,13152.780284129993,34521.33983811,53272.44179808 2026-01-14,08:56:27.000,14,11145049,5845,0,1768380986,13152.827438300003,32676.300551909997,53272.455772320005 2026-01-14,08:56:28.000,14,11145044,6124,0,1768380987,13152.874592469998,26679.901724370007,53272.44878520001 2026-01-14,08:56:29.000,14,11145049,5725,0,1768380988,13152.874592469998,30369.90980547,53272.4837208 2026-01-14,08:56:30.000,14,11145011,5684,0,1768380989,13152.888065089988,31292.38010466,53272.44179808 2026-01-14,08:56:31.000,14,11145044,5285,0,1768380990,13152.908274019988,26218.51501848,53272.455772320005 2026-01-14,08:56:32.000,14,11145062,5365,0,1768380991,13152.921746639993,29908.530148709993,53272.39987536001 2026-01-14,08:56:33.000,14,11145032,5405,0,1768380992,13152.935219259998,29908.47375567,53272.4138496 2026-01-14,08:56:34.000,14,11145061,6685,0,1768380993,13152.928482949988,27140.893678980006,53272.42782384001 2026-01-14,08:56:36.000,14,11145022,6084,0,1768380995,13152.962164499993,28063.26529035,53272.36493976 2026-01-14,08:56:37.000,14,11145011,6845,0,1768380996,13152.989109739989,28985.827228230002,53272.406862480006 2026-01-14,08:56:38.000,14,11145031,5645,0,1768380997,13152.982373429993,29446.896723269994,53272.4138496 2026-01-14,08:56:39.000,14,11145145,5605,0,1768380998,13153.022791289994,30369.367022460006,53272.39987536001 2026-01-14,08:56:40.000,14,11145027,5925,0,1768380999,13153.009318669989,30830.56340184,53272.43481096 2026-01-14,08:56:41.000,14,11145052,5525,0,1768381000,13152.955428189998,29907.952120050002,53272.4138496 2026-01-14,08:56:42.000,14,11145029,5765,0,1768381001,13152.968900809989,27140.357945099997,53272.37891400001 2026-01-14,08:56:43.000,14,11145023,5485,0,1768381002,13152.955428189998,31752.87862017,53272.336991280004 2026-01-14,08:56:44.000,14,11145061,6525,0,1768381003,13152.881328779993,28523.961181499995,53272.36493976 2026-01-14,08:56:45.000,14,11145051,6525,0,1768381004,13152.847647230003,23450.117242709995,53272.3439784 2026-01-14,08:56:47.000,14,11145057,6525,0,1768381006,13152.813965679998,30368.873583360008,53272.2741072 2026-01-14,08:56:48.000,14,11144997,5405,0,1768381007,13152.780284129993,25756.197827430005,53272.336991280004 2026-01-14,08:56:49.000,14,11145092,5405,0,1768381008,13152.773547819997,27601.180720589997,53272.26013296001 2026-01-14,08:56:50.000,14,11145006,5725,0,1768381009,13152.706184720002,29446.128368100006,53272.288081440005 2026-01-14,08:56:51.000,14,11144981,6365,0,1768381010,13152.699448409992,27139.83630948,53272.32301704 2026-01-14,08:56:52.000,14,11144953,6725,0,1768381011,13152.699448409992,31291.111261259997,53272.288081440005 2026-01-14,08:56:53.000,14,11145094,5165,0,1768381012,13152.692712099997,34058.59969926,53272.29506856 2026-01-14,08:56:54.000,14,11145039,5725,0,1768381013,13152.685975790002,31752.265345859996,53272.22519736 2026-01-14,08:56:55.000,14,11145067,5725,0,1768381014,13152.652294239997,29445.945090719993,53272.190261760006 2026-01-14,08:56:56.000,14,11145068,5405,0,1768381015,13152.638821619992,32213.426479589994,53272.169300400004 2026-01-14,08:56:58.000,14,11145055,5965,0,1768381017,13152.699448409992,28062.059889120006,53272.22519736 2026-01-14,08:56:59.000,14,11145037,5684,0,1768381018,13152.672503169997,28984.5513357,53272.21122312001 2026-01-14,08:57:00.000,14,11145061,6525,0,1768381019,13152.706184720002,25294.47981243,53272.10641632 2026-01-14,08:57:01.000,14,11144993,5605,0,1768381020,13152.692712099997,28523.228071980004,53272.120390560005 2026-01-14,08:57:02.000,14,11145053,6365,0,1768381021,13152.685975790002,28061.897759130006,53272.09244208001 2026-01-14,08:57:03.000,14,11145051,6645,0,1768381022,13152.685975790002,31290.638969549997,53272.07846784 2026-01-14,08:57:04.000,14,11145067,5925,0,1768381023,13152.699448409992,32213.130416130007,53272.03654512 2026-01-14,08:57:05.000,14,11145017,5565,0,1768381024,13152.766811510002,29445.57148683,53272.04353224001 2026-01-14,08:57:06.000,14,11145103,5605,0,1768381025,13152.766811510002,24371.762793689995,53272.001609520004 2026-01-14,08:57:07.000,14,11145024,5044,0,1768381026,13152.773547819997,31751.800103279995,53271.98064816 2026-01-14,08:57:09.000,14,11145061,6685,0,1768381028,13152.807229370002,31290.497986949995,53271.9596868 2026-01-14,08:57:10.000,14,11144959,5765,0,1768381029,13152.773547819997,29906.739669689996,53271.98763528 2026-01-14,08:57:11.000,14,11145058,5165,0,1768381030,13152.746602580002,28984.205928330004,53271.97366104001 2026-01-14,08:57:12.000,14,11145073,5645,0,1768381031,13152.780284129993,27139.251231689996,53272.001609520004 2026-01-14,08:57:13.000,14,11145028,5925,0,1768381032,13152.766811510002,29906.69737491,53271.91077696 2026-01-14,08:57:14.000,14,11145083,5565,0,1768381033,13152.753338889997,25755.44357052,53271.96667392 2026-01-14,08:57:15.000,14,11145017,6284,0,1768381034,13152.739866269992,32674.157616390003,53271.94571256001 2026-01-14,08:57:16.000,14,11145044,5325,0,1768381035,13152.712921029997,30367.914901680007,53271.96667392 2026-01-14,08:57:17.000,14,11145042,5085,0,1768381036,13152.746602580002,27139.20893691,53271.93173832 2026-01-14,08:57:18.000,14,11145054,5205,0,1768381037,13152.712921029997,28984.170682680007,53271.93872544 2026-01-14,08:57:20.000,14,11145028,5285,0,1768381039,13152.692712099997,27600.419414550008,53271.91776408 2026-01-14,08:57:21.000,14,11145055,5805,0,1768381040,13152.692712099997,31290.328807829996,53271.98064816 2026-01-14,08:57:22.000,14,11145059,5805,0,1768381041,13152.659030549992,26677.871574930003,53271.91776408 2026-01-14,08:57:23.000,14,11145056,5285,0,1768381042,13152.692712099997,30829.118330190002,53271.89680272001 2026-01-14,08:57:24.000,14,11144986,5365,0,1768381043,13152.679239479992,34519.14755867999,53271.833918640004 2026-01-14,08:57:25.000,14,11145095,6725,0,1768381044,13152.679239479992,34980.280495889994,53271.84090576 2026-01-14,08:57:26.000,14,11145036,6165,0,1768381045,13152.652294239997,29906.577539699996,53271.86885424 2026-01-14,08:57:27.000,14,11145038,5285,0,1768381046,13152.625349000002,26216.576507730002,53271.84090576 2026-01-14,08:57:28.000,14,11144842,5245,0,1768381047,13152.638821619992,31290.27946392,53271.8898156 2026-01-14,08:57:29.000,14,11144982,5245,0,1768381048,13152.632085309997,33135.220062299995,53271.80597016001 2026-01-14,08:57:31.000,14,11145054,5325,0,1768381050,13152.632085309997,27600.243186299995,53271.785008800005 2026-01-14,08:57:32.000,14,11145052,5285,0,1768381051,13152.659030549992,26216.43552513,53271.72212472 2026-01-14,08:57:33.000,14,11145092,5085,0,1768381052,13152.638821619992,32673.946142490007,53271.81295728 2026-01-14,08:57:34.000,14,11145015,6605,0,1768381053,13152.611876379997,25755.175703579996,53271.76404744 2026-01-14,08:57:35.000,14,11145069,5565,0,1768381054,13152.611876379997,24832.592618309995,53271.79898304 2026-01-14,08:57:36.000,14,11145035,6845,0,1768381055,13152.611876379997,34980.097218509996,53271.7500732 2026-01-14,08:57:37.000,14,11145066,5445,0,1768381056,13152.598403759992,30367.541297789998,53271.75706032001 2026-01-14,08:57:38.000,14,11144991,6685,0,1768381057,13152.578194829992,25293.81719421,53271.736098960006 2026-01-14,08:57:39.000,14,11145019,5565,0,1768381058,13152.551249589997,33135.0085884,53271.69417624 2026-01-14,08:57:40.000,14,11145036,5245,0,1768381059,13152.564722210001,30828.751775430006,53271.785008800005 2026-01-14,08:57:42.000,14,11145069,5965,0,1768381061,13152.571458519997,30367.50605214,53271.77802168001 2026-01-14,08:57:43.000,14,11145020,6205,0,1768381062,13152.557985899992,29444.979359909994,53271.7500732 2026-01-14,08:57:44.000,14,11145006,6284,0,1768381063,13152.625349000002,30367.576543439995,53271.74308608 2026-01-14,08:57:45.000,14,11145079,5884,0,1768381064,13152.625349000002,28983.747734880002,53271.80597016001 2026-01-14,08:57:46.000,14,11145084,5245,0,1768381065,13152.659030549992,31751.2643694,53271.74308608 2026-01-14,08:57:47.000,14,11145005,6605,0,1768381066,13152.679239479992,29906.175739290004,53271.77802168001 2026-01-14,08:57:48.000,14,11145050,6124,0,1768381067,13152.719657339992,29444.91591774,53271.74308608 2026-01-14,08:57:49.000,14,11145097,5965,0,1768381068,13152.726393650002,28522.494962459998,53271.72212472 2026-01-14,08:57:50.000,14,11145033,5925,0,1768381069,13152.733129959997,28983.677243579994,53271.7500732 2026-01-14,08:57:51.000,14,11145045,5725,0,1768381070,13152.766811510002,29444.90886861,53271.76404744 2026-01-14,08:57:53.000,14,11144969,7125,0,1768381072,13152.820701989993,30828.681284129998,53271.72212472 2026-01-14,08:57:54.000,14,11145000,5044,0,1768381073,13152.854383539998,31289.898810900006,53271.79199592 2026-01-14,08:57:55.000,14,11145005,6365,0,1768381074,13152.881328779993,29444.972310779995,53271.76404744 2026-01-14,08:57:56.000,14,11144967,5605,0,1768381075,13152.948691879988,28522.48791333,53271.76404744 2026-01-14,08:57:57.000,14,11145017,5684,0,1768381076,13153.002582359994,24832.486881360004,53271.79199592 2026-01-14,08:57:58.000,14,11145026,5005,0,1768381077,13153.043000219994,28522.389225510007,53271.81295728 2026-01-14,08:57:59.000,14,11145025,5805,0,1768381078,13153.090154389989,32212.432552259997,53271.72911184001 2026-01-14,08:58:00.000,14,11144958,5965,0,1768381079,13153.13057224999,30828.716529779995,53271.81295728 2026-01-14,08:58:01.000,14,11144967,6645,0,1768381080,13153.184462729994,28983.684292709993,53271.81295728 2026-01-14,08:58:02.000,14,11145011,6365,0,1768381081,13153.21814428,33596.18382039,53271.86186712 2026-01-14,08:58:04.000,14,11145023,6645,0,1768381083,13153.31918893,28061.242190040008,53271.882828480004 2026-01-14,08:58:05.000,14,11145016,6245,0,1768381084,13153.346134169995,26216.181756449994,53271.882828480004 2026-01-14,08:58:06.000,14,11144970,5325,0,1768381085,13153.35287047999,33596.14857474,53271.87584136001 2026-01-14,08:58:07.000,14,11145059,6845,0,1768381086,13153.41349726999,30367.428511709993,53271.8898156 2026-01-14,08:58:08.000,14,11145010,6084,0,1768381087,13153.447178819995,28522.353979859996,53271.99462240001 2026-01-14,08:58:09.000,14,11144960,5365,0,1768381088,13153.48086037,27599.88368067,53271.903789840006 2026-01-14,08:58:10.000,14,11145005,6645,0,1768381089,13153.51454191999,29444.951163389997,53271.98064816 2026-01-14,08:58:11.000,14,11145103,5765,0,1768381090,13153.55495977999,33596.162673,53271.97366104001 2026-01-14,08:58:12.000,14,11145000,5085,0,1768381091,13153.53475084999,28522.396274640007,53271.91776408 2026-01-14,08:58:13.000,14,11145013,5805,0,1768381092,13153.615586569991,28983.550359240005,53271.94571256001 2026-01-14,08:58:15.000,14,11145062,5965,0,1768381094,13153.568432399996,24832.35999702,53271.99462240001 2026-01-14,08:58:16.000,14,11145057,5645,0,1768381095,13153.615586569991,32212.284520529996,53272.071480720006 2026-01-14,08:58:17.000,14,11145046,6365,0,1768381096,13153.60211395,28983.508064459995,53272.05750648 2026-01-14,08:58:18.000,14,11145033,5925,0,1768381097,13153.58190502,28060.967273970004,53272.07846784 2026-01-14,08:58:19.000,14,11145076,5205,0,1768381098,13153.548223469996,31289.673238739997,53272.09244208001 2026-01-14,08:58:20.000,14,11145056,5125,0,1768381099,13153.54148716,28983.409376640004,53272.071480720006 2026-01-14,08:58:21.000,14,11145047,5565,0,1768381100,13153.548223469996,33595.86660954,53272.0994292 2026-01-14,08:58:22.000,14,11145064,5085,0,1768381101,13153.507805609996,30367.104251729994,53272.10641632 2026-01-14,08:58:23.000,14,11145084,5085,0,1768381102,13153.48086037,23909.635929149998,53272.10641632 2026-01-14,08:58:24.000,14,11145071,6045,0,1768381103,13153.447178819995,29444.5775595,53272.0994292 2026-01-14,08:58:26.000,14,11145018,6165,0,1768381105,13153.37307940999,30828.1807959,53272.15532616 2026-01-14,08:58:27.000,14,11144851,6205,0,1768381106,13153.386552029995,30828.075058949995,53272.15532616 2026-01-14,08:58:28.000,14,11144988,6324,0,1768381107,13153.366343099995,24370.684276800006,53272.09244208001 2026-01-14,08:58:29.000,14,11145024,5285,0,1768381108,13153.35960679,32211.727639260003,53272.120390560005 2026-01-14,08:58:30.000,14,11145054,5245,0,1768381109,13153.37307940999,26676.694370219993,53272.05750648 2026-01-14,08:58:31.000,14,11145046,5485,0,1768381110,13153.37981572,28060.36104879,53272.071480720006 2026-01-14,08:58:32.000,14,11145062,6124,0,1768381111,13153.35960679,28521.571526429994,53272.11340344001 2026-01-14,08:58:33.000,14,11145008,5525,0,1768381112,13153.325925239995,34517.737732680005,53272.16231328001 2026-01-14,08:58:34.000,14,11145075,5725,0,1768381113,13153.31918893,28060.255311839996,53272.11340344001 2026-01-14,08:58:35.000,14,11145053,6805,0,1768381114,13153.29224368999,28060.121378370008,53272.09244208001 2026-01-14,08:58:37.000,14,11145057,5884,0,1768381116,13153.23161689999,26676.28552068,53272.10641632 2026-01-14,08:58:38.000,14,11145029,6565,0,1768381117,13153.23835321,26676.165685469998,53272.09244208001 2026-01-14,08:58:39.000,14,11145052,6324,0,1768381118,13153.23161689999,27137.355015719993,53272.11340344001 2026-01-14,08:58:40.000,14,11145055,6925,0,1768381119,13153.164253799994,25292.329827780006,53272.050519360004 2026-01-14,08:58:41.000,14,11145036,6124,0,1768381120,13153.157517489999,27598.42451076,53272.06449360001 2026-01-14,08:58:42.000,14,11145050,6365,0,1768381121,13153.13057224999,29904.533292000007,53272.10641632 2026-01-14,08:58:43.000,14,11145023,5845,0,1768381122,13153.11036331999,31749.368153429998,53272.120390560005 2026-01-14,08:58:44.000,14,11145028,5245,0,1768381123,13153.090154389989,28059.437612759997,53272.022570880006 2026-01-14,08:58:45.000,14,11144982,5445,0,1768381124,13153.049736529989,32210.529287159996,53272.01558376001 2026-01-14,08:58:46.000,14,11144986,6645,0,1768381125,13153.069945459989,31287.939152759995,53272.01558376001 2026-01-14,08:58:48.000,14,11145032,5085,0,1768381127,13153.036263909999,31749.114384750006,53271.98064816 2026-01-14,08:58:49.000,14,11145077,6605,0,1768381128,13152.982373429993,35900.23425567,53271.94571256001 2026-01-14,08:58:50.000,14,11145020,6165,0,1768381129,13152.968900809989,29442.857571779998,53271.99462240001 2026-01-14,08:58:51.000,14,11145010,5245,0,1768381130,13152.941955569993,33132.73171941,53272.00859664 2026-01-14,08:58:52.000,14,11145058,5245,0,1768381131,13152.921746639993,27597.93107166,53271.94571256001 2026-01-14,08:58:53.000,14,11145041,5405,0,1768381132,13152.881328779993,30826.517201220006,53271.97366104001 2026-01-14,08:58:54.000,14,11145021,5845,0,1768381133,13152.867856159988,26675.369133779997,53271.93872544 2026-01-14,08:58:55.000,14,11145023,6445,0,1768381134,13152.813965679998,34055.145625560006,53271.96667392 2026-01-14,08:58:56.000,14,11145041,6565,0,1768381135,13152.800493059993,35900.142616979996,53271.91077696 2026-01-14,08:58:57.000,14,11145021,5525,0,1768381136,13152.820701989993,30826.57359426,53271.92475120001 2026-01-14,08:58:59.000,14,11144990,5205,0,1768381138,13152.820701989993,31749.02979519,53271.89680272001 2026-01-14,08:59:00.000,14,11145019,6045,0,1768381139,13152.807229370002,28981.632995880005,53271.93173832 2026-01-14,08:59:01.000,14,11145043,5805,0,1768381140,13152.813965679998,30365.299674449998,53271.87584136001 2026-01-14,08:59:02.000,14,11145068,5205,0,1768381141,13152.793756749998,30826.531299480004,53271.833918640004 2026-01-14,08:59:03.000,14,11145072,5285,0,1768381142,13152.807229370002,27597.832383839996,53271.86885424 2026-01-14,08:59:04.000,14,11144969,6605,0,1768381143,13152.813965679998,28981.576602839996,53271.882828480004 2026-01-14,08:59:05.000,14,11145030,5205,0,1768381144,13152.820701989993,28059.183844080006,53271.8898156 2026-01-14,08:59:06.000,14,11145050,5405,0,1768381145,13152.820701989993,29442.906915690008,53271.86186712 2026-01-14,08:59:07.000,14,11144972,6245,0,1768381146,13152.827438300003,26675.446674210005,53271.854880000006 2026-01-14,08:59:08.000,14,11145113,5765,0,1768381147,13152.840910919993,32210.346009779998,53271.903789840006 2026-01-14,08:59:10.000,14,11145056,5245,0,1768381149,13152.813965679998,25752.976375020007,53271.84789288001 2026-01-14,08:59:11.000,14,11145042,6645,0,1768381150,13152.820701989993,32671.61288046,53271.84789288001 2026-01-14,08:59:12.000,14,11145016,5605,0,1768381151,13152.840910919993,29442.892817429994,53271.903789840006 2026-01-14,08:59:13.000,14,11145057,5684,0,1768381152,13152.854383539998,28520.493009540005,53271.8898156 2026-01-14,08:59:14.000,14,11145039,5645,0,1768381153,13152.840910919993,27597.994513829995,53271.93173832 2026-01-14,08:59:15.000,14,11144980,6284,0,1768381154,13152.847647230003,30365.43360792,53271.87584136001 2026-01-14,08:59:16.000,14,11145085,6005,0,1768381155,13152.908274019988,28059.268433639998,53271.8898156 2026-01-14,08:59:17.000,14,11145114,5884,0,1768381156,13152.935219259998,28059.296630159995,53271.92475120001 2026-01-14,08:59:18.000,14,11145084,5285,0,1768381157,13152.941955569993,32210.437648470004,53271.903789840006 2026-01-14,08:59:19.000,14,11145066,5165,0,1768381158,13152.982373429993,28981.745781959995,53271.89680272001 2026-01-14,08:59:21.000,14,11145045,6885,0,1768381160,13153.002582359994,30826.714576860002,53271.8898156 2026-01-14,08:59:22.000,14,11145045,5765,0,1768381161,13153.063209149994,28520.429567369996,53271.98763528 2026-01-14,08:59:23.000,14,11145070,5325,0,1768381162,13153.096890699999,24369.274450800003,53271.98763528 2026-01-14,08:59:24.000,14,11145095,5765,0,1768381163,13153.103627009994,30826.481955569994,53271.98763528 2026-01-14,08:59:25.000,14,11145031,6605,0,1768381164,13153.123835939994,33132.59778594,53271.9596868 2026-01-14,08:59:26.000,14,11145015,5845,0,1768381165,13153.144044869994,33132.53434377001,53272.01558376001 2026-01-14,08:59:27.000,14,11145004,5325,0,1768381166,13153.17099010999,28981.435620239994,53271.99462240001 2026-01-14,08:59:28.000,14,11145043,5845,0,1768381167,13153.177726419999,27597.564516900005,53272.001609520004 2026-01-14,08:59:29.000,14,11145122,5605,0,1768381168,13153.164253799994,30364.989512729997,53271.9596868 2026-01-14,08:59:30.000,14,11145046,6205,0,1768381169,13153.15078117999,27597.501074729997,53272.050519360004 2026-01-14,08:59:32.000,14,11145014,5565,0,1768381171,13153.096890699999,33132.26647683,53272.001609520004 2026-01-14,08:59:33.000,14,11145064,6205,0,1768381172,13153.063209149994,30825.967369079997,53272.01558376001 2026-01-14,08:59:34.000,14,11145012,5405,0,1768381173,13152.982373429993,31287.23423976,53272.001609520004 2026-01-14,08:59:35.000,14,11145036,5365,0,1768381174,13153.022791289994,31287.114404549997,53271.99462240001 2026-01-14,08:59:36.000,14,11145022,5245,0,1768381175,13152.941955569993,27135.9874845,53272.050519360004 2026-01-14,08:59:37.000,14,11144986,5605,0,1768381176,13152.894801399998,28519.654163069994,53272.00859664 2026-01-14,08:59:38.000,14,11145077,5965,0,1768381177,13152.854383539998,29903.34903816,53272.022570880006 2026-01-14,08:59:39.000,14,11145014,5325,0,1768381178,13152.840910919993,27597.190913009996,53272.022570880006 2026-01-14,08:59:40.000,14,11145066,6005,0,1768381179,13152.793756749998,28519.58367177,53272.022570880006 2026-01-14,08:59:41.000,14,11145121,5684,0,1768381180,13152.793756749998,30825.76294431,53272.04353224001 2026-01-14,08:59:43.000,14,11145010,5245,0,1768381182,13152.726393650002,32209.415524619995,53272.001609520004 2026-01-14,08:59:44.000,14,11145071,6725,0,1768381183,13152.625349000002,31286.93112717,53271.99462240001 2026-01-14,08:59:45.000,14,11145063,5845,0,1768381184,13152.632085309997,28980.73070724,53271.952699680005 2026-01-14,08:59:46.000,14,11145076,5445,0,1768381185,13152.564722210001,25290.78606831,53272.04353224001 2026-01-14,08:59:47.000,14,11145070,6405,0,1768381186,13152.531040659997,31286.853586740006,53271.98763528 2026-01-14,08:59:48.000,14,11145030,5365,0,1768381187,13152.477150179991,35899.16983704,53271.8898156 2026-01-14,08:59:49.000,14,11144989,5884,0,1768381188,13152.470413869996,31748.035867860002,53271.903789840006 2026-01-14,08:59:50.000,14,11145066,5325,0,1768381189,13152.477150179991,34515.453814559994,53271.97366104001 2026-01-14,08:59:51.000,14,11145056,6405,0,1768381190,13152.429996009996,29441.821349670005,53271.86186712 2026-01-14,08:59:52.000,14,11145027,5845,0,1768381191,13152.423259700001,26674.487992530005,53271.87584136001 2026-01-14,08:59:54.000,14,11145054,6045,0,1768381193,13152.369369219996,28519.42154178,53271.92475120001 2026-01-14,08:59:55.000,14,11145070,6205,0,1768381194,13152.31547873999,27135.776010600006,53272.00859664 2026-01-14,08:59:56.000,14,11145044,6284,0,1768381195,13152.28179719,25752.038840730005,53271.96667392 2026-01-14,08:59:57.000,14,11145007,6685,0,1768381196,13152.27506087999,33593.068104930004,53271.94571256001 2026-01-14,08:59:58.000,14,11145093,5805,0,1768381197,13152.308742429996,28980.681363330004,53271.92475120001 2026-01-14,08:59:59.000,14,11145072,5325,0,1768381198,13152.29526980999,29442.053970959998,53271.91077696 2026-01-14,09:00:00.000,14,11145022,6245,0,1768381199,13152.268324569995,30364.559515800007,53271.903789840006 2026-01-14,09:00:01.000,14,11145021,6805,0,1768381200,13152.23464301999,27597.099274320004,53271.8898156 2026-01-14,09:00:02.000,14,11145046,6205,0,1768381201,13152.23464301999,28058.373194130007,53271.87584136001 2026-01-14,09:00:03.000,14,11145059,5925,0,1768381202,13152.227906709995,24829.737720660007,53271.854880000006 2026-01-14,09:00:05.000,14,11145089,6324,0,1768381204,13152.187488849995,27597.197962139995,53271.87584136001 2026-01-14,09:00:06.000,14,11145091,5725,0,1768381205,13152.21443408999,33132.09024858,53271.84090576 2026-01-14,09:00:07.000,14,11145036,6284,0,1768381206,13152.26158826,25291.159672199996,53271.882828480004 2026-01-14,09:00:08.000,14,11144867,5525,0,1768381207,13152.268324569995,31287.347025840005,53271.854880000006 2026-01-14,09:00:09.000,14,11144848,5684,0,1768381208,13152.24137933,24368.809208220002,53271.89680272001 2026-01-14,09:00:10.000,14,11145105,5765,0,1768381209,13152.21443408999,30364.926070560003,53271.8199444 2026-01-14,09:00:11.000,14,11145038,6284,0,1768381210,13152.20096147,26213.848494420003,53271.89680272001 2026-01-14,09:00:12.000,14,11145030,6245,0,1768381211,13152.23464301999,31748.761928249995,53271.854880000006 2026-01-14,09:00:13.000,14,11144968,5365,0,1768381212,13152.25485194999,26214.04587006,53271.87584136001 2026-01-14,09:00:14.000,14,11145015,6725,0,1768381213,13152.268324569995,29903.920017690005,53271.86885424 2026-01-14,09:00:16.000,14,11145066,5765,0,1768381215,13152.26158826,24369.182812109997,53271.91776408 2026-01-14,09:00:17.000,14,11145062,5645,0,1768381216,13152.29526980999,26675.390281169995,53271.97366104001 2026-01-14,09:00:18.000,14,11145042,5285,0,1768381217,13152.308742429996,28981.738732829996,53271.8898156 2026-01-14,09:00:19.000,14,11145056,5285,0,1768381218,13152.396314459991,34977.926086470005,53271.882828480004 2026-01-14,09:00:20.000,14,11145104,5525,0,1768381219,13152.36263291,30365.511148350008,53271.882828480004 2026-01-14,09:00:21.000,14,11145019,6124,0,1768381220,13152.389578149996,26675.686344629998,53271.93872544 2026-01-14,09:00:22.000,14,11145021,5605,0,1768381221,13152.416523389991,28059.515153190005,53271.93872544 2026-01-14,09:00:23.000,14,11145027,5725,0,1768381222,13152.456941249991,35900.537368260004,53271.9596868 2026-01-14,09:00:24.000,14,11145057,5765,0,1768381223,13152.504095420001,29443.238224800007,53271.96667392 2026-01-14,09:00:25.000,14,11145041,5605,0,1768381224,13152.517568039992,28520.810220390005,53271.98763528 2026-01-14,09:00:27.000,14,11145016,6124,0,1768381226,13152.645557930002,28982.112336720005,53271.99462240001 2026-01-14,09:00:28.000,14,11145038,6165,0,1768381227,13152.652294239997,33133.309748069994,53271.952699680005 2026-01-14,09:00:29.000,14,11145018,5044,0,1768381228,13152.659030549992,28059.620890139995,53272.05750648 2026-01-14,09:00:30.000,14,11145050,6245,0,1768381229,13152.685975790002,28059.592693619998,53271.94571256001 2026-01-14,09:00:31.000,14,11145078,6405,0,1768381230,13152.739866269992,27137.12239443,53271.97366104001 2026-01-14,09:00:32.000,14,11145098,5365,0,1768381231,13152.739866269992,35439.503118869994,53272.04353224001 2026-01-14,09:00:33.000,14,11145081,6805,0,1768381232,13152.753338889997,26214.729635669995,53272.08545496 2026-01-14,09:00:34.000,14,11145059,5925,0,1768381233,13152.746602580002,33133.37319024,53272.12737768 2026-01-14,09:00:35.000,14,11145029,5645,0,1768381234,13152.753338889997,31749.727659059994,53272.11340344001 2026-01-14,09:00:36.000,14,11145075,5925,0,1768381235,13152.739866269992,25753.52620716,53272.1343648 2026-01-14,09:00:38.000,14,11144963,5805,0,1768381237,13152.746602580002,31288.453739250006,53272.18327464001 2026-01-14,09:00:39.000,14,11145069,5565,0,1768381238,13152.719657339992,31749.791101230003,53272.190261760006 2026-01-14,09:00:40.000,14,11144998,6124,0,1768381239,13152.719657339992,30827.271458129995,53272.218210240004 2026-01-14,09:00:41.000,14,11145049,5645,0,1768381240,13152.712921029997,29443.62592695,53272.218210240004 2026-01-14,09:00:42.000,14,11145073,6845,0,1768381241,13152.739866269992,34056.01971768,53272.204236 2026-01-14,09:00:43.000,14,11145072,5165,0,1768381242,13152.638821619992,30827.37719508,53272.204236 2026-01-14,09:00:44.000,14,11145075,6725,0,1768381243,13152.659030549992,30366.117373529996,53272.16231328001 2026-01-14,09:00:45.000,14,11145040,5445,0,1768381244,13152.632085309997,29904.857551980007,53272.18327464001 2026-01-14,09:00:46.000,14,11145059,6885,0,1768381245,13152.618612689992,30827.38424421,53272.18327464001 2026-01-14,09:00:47.000,14,11145038,5085,0,1768381246,13152.591667449997,29904.899846760003,53272.239171600006 2026-01-14,09:00:49.000,14,11145036,6245,0,1768381248,13152.564722210001,25753.617845850007,53272.24615872 2026-01-14,09:00:50.000,14,11145012,5445,0,1768381249,13152.517568039992,26676.13748895,53272.2741072 2026-01-14,09:00:51.000,14,11145070,6284,0,1768381250,13152.517568039992,29443.49199348,53272.26712008 2026-01-14,09:00:52.000,14,11145079,6685,0,1768381251,13152.537776969992,31749.607823850005,53272.24615872 2026-01-14,09:00:53.000,14,11145007,5765,0,1768381252,13152.551249589997,27598.487952929994,53272.2741072 2026-01-14,09:00:54.000,14,11145027,6885,0,1768381253,13152.477150179991,28982.105287590006,53272.26712008 2026-01-14,09:00:55.000,14,11145015,6725,0,1768381254,13152.429996009996,23908.395282269994,53272.218210240004 2026-01-14,09:00:56.000,14,11145018,6245,0,1768381255,13152.423259700001,31749.480939510002,53272.28109432001 2026-01-14,09:00:57.000,14,11145023,6725,0,1768381256,13152.396314459991,27598.28352816,53272.23218448001 2026-01-14,09:00:58.000,14,11145016,5285,0,1768381257,13152.349160289996,28981.922010209993,53272.239171600006 2026-01-14,09:01:00.000,14,11145084,5285,0,1768381259,13152.29526980999,32210.620925850002,53272.26712008 2026-01-14,09:01:01.000,14,11145062,5165,0,1768381260,13152.26158826,30365.616885299998,53272.288081440005 2026-01-14,09:01:02.000,14,11144990,6205,0,1768381261,13152.207697779995,31288.05898797,53272.24615872 2026-01-14,09:01:03.000,14,11145088,6324,0,1768381262,13152.14033468,33594.22416225,53272.218210240004 2026-01-14,09:01:04.000,14,11145019,5605,0,1768381263,13152.09991682,28520.55645171,53272.21122312001 2026-01-14,09:01:05.000,14,11145032,5365,0,1768381264,13152.05276264999,34055.39234511,53272.22519736 2026-01-14,09:01:06.000,14,11145078,6324,0,1768381265,13152.05276264999,29904.11739333,53272.16231328001 2026-01-14,09:01:07.000,14,11145057,6605,0,1768381266,13151.99213585999,29442.871670039996,53272.14135192001 2026-01-14,09:01:08.000,14,11145044,5285,0,1768381267,13151.944981689994,29903.99050899,53272.14135192001 2026-01-14,09:01:09.000,14,11145020,5445,0,1768381268,13151.91130013999,26675.34798639,53272.11340344001 2026-01-14,09:01:11.000,14,11145030,6124,0,1768381270,13151.850673349989,22985.361052680004,53272.09244208001 2026-01-14,09:01:12.000,14,11145006,5205,0,1768381271,13151.790046559989,28981.400374589997,53272.05750648 2026-01-14,09:01:13.000,14,11145093,5805,0,1768381272,13151.763101319993,34516.236267989996,53272.00859664 2026-01-14,09:01:14.000,14,11145083,5725,0,1768381273,13151.790046559989,31748.783075640007,53272.08545496 2026-01-14,09:01:15.000,14,11145014,5245,0,1768381274,13151.702474529993,35899.846553519994,53271.99462240001 2026-01-14,09:01:16.000,14,11145017,5925,0,1768381275,13151.648584049988,32671.182883529997,53272.001609520004 2026-01-14,09:01:17.000,14,11145047,5884,0,1768381276,13151.628375120003,31748.69848608,53272.00859664 2026-01-14,09:01:18.000,14,11145057,5845,0,1768381277,13151.662056669993,31748.635043910006,53272.001609520004 2026-01-14,09:01:19.000,14,11145042,5445,0,1768381278,13151.587957260002,25752.602771129998,53271.97366104001 2026-01-14,09:01:20.000,14,11145024,6165,0,1768381279,13151.614902499998,27597.536320379993,53271.91077696 2026-01-14,09:01:22.000,14,11144999,6805,0,1768381281,13151.554275709997,22523.854511579993,53271.86885424 2026-01-14,09:01:23.000,14,11145076,5285,0,1768381282,13151.561012019993,24368.795109960003,53271.833918640004 2026-01-14,09:01:24.000,14,11145038,5245,0,1768381283,13151.574484639998,32670.99960615,53271.833918640004 2026-01-14,09:01:25.000,14,11144978,6084,0,1768381284,13151.513857849997,26674.932087719993,53271.80597016001 2026-01-14,09:01:26.000,14,11144863,6685,0,1768381285,13151.574484639998,26213.70046269,53271.8199444 2026-01-14,09:01:27.000,14,11144815,6565,0,1768381286,13151.534066779997,28058.584668030002,53271.7500732 2026-01-14,09:01:28.000,14,11145014,6124,0,1768381287,13151.554275709997,27597.338944739997,53271.80597016001 2026-01-14,09:01:29.000,14,11145064,5445,0,1768381288,13151.547539400002,26674.86159642,53271.77802168001 2026-01-14,09:01:30.000,14,11145036,6165,0,1768381289,13151.540803089993,26213.615873129995,53271.80597016001 2026-01-14,09:01:31.000,14,11145038,6485,0,1768381290,13151.587957260002,24829.871654129995,53271.72212472 2026-01-14,09:01:33.000,14,11145061,6645,0,1768381292,13151.581220949993,29903.433627720005,53271.67321488 2026-01-14,09:01:34.000,14,11145005,5845,0,1768381293,13151.608166190003,31748.324882190005,53271.65225352 2026-01-14,09:01:35.000,14,11145062,5165,0,1768381294,13151.587957260002,31748.317833060006,53271.75706032001 2026-01-14,09:01:36.000,14,11144978,5325,0,1768381295,13151.587957260002,29903.440676850005,53271.7500732 2026-01-14,09:01:37.000,14,11145072,5285,0,1768381296,13151.608166190003,32209.563556349996,53271.785008800005 2026-01-14,09:01:38.000,14,11144982,6365,0,1768381297,13151.594693569998,26213.496037920006,53271.72212472 2026-01-14,09:01:39.000,14,11144997,5805,0,1768381298,13151.621638809993,26674.762908599994,53271.68020200001 2026-01-14,09:01:40.000,14,11145000,5285,0,1768381299,13151.621638809993,28980.913984619998,53271.76404744 2026-01-14,09:01:41.000,14,11145044,5245,0,1768381300,13151.601429879993,30825.847533869994,53271.79199592 2026-01-14,09:01:42.000,14,11145009,6084,0,1768381301,13151.608166190003,27597.324846479998,53271.84090576 2026-01-14,09:01:44.000,14,11145011,6725,0,1768381303,13151.608166190003,28519.724654370002,53271.81295728 2026-01-14,09:01:45.000,14,11145035,5765,0,1768381304,13151.581220949993,33593.328922739995,53271.785008800005 2026-01-14,09:01:46.000,14,11145066,5205,0,1768381305,13151.641847739993,25291.145573939997,53271.882828480004 2026-01-14,09:01:47.000,14,11145045,5725,0,1768381306,13151.621638809993,27597.28960083,53271.76404744 2026-01-14,09:01:48.000,14,11145065,5765,0,1768381307,13151.587957260002,27136.022730149998,53271.80597016001 2026-01-14,09:01:49.000,14,11145080,6045,0,1768381308,13151.662056669993,28519.703506980004,53271.86885424 2026-01-14,09:01:50.000,14,11144972,5325,0,1768381309,13151.689001909988,28058.500078469995,53271.80597016001 2026-01-14,09:01:51.000,14,11145039,6525,0,1768381310,13151.668792979988,26674.84044903,53271.84090576 2026-01-14,09:01:52.000,14,11145016,6165,0,1768381311,13151.682265599993,28519.802194799995,53271.86885424 2026-01-14,09:01:53.000,14,11145069,5645,0,1768381312,13151.682265599993,28981.076114609998,53271.8898156 2026-01-14,09:01:55.000,14,11145037,6725,0,1768381314,13151.722683459993,34054.71562863,53271.87584136001 2026-01-14,09:01:56.000,14,11145082,6045,0,1768381315,13151.749628699989,30364.848530129995,53271.84789288001 2026-01-14,09:01:57.000,14,11145017,5765,0,1768381316,13151.749628699989,27597.45173082,53271.952699680005 2026-01-14,09:01:58.000,14,11145064,5405,0,1768381317,13151.756365009998,27597.508123859996,53272.001609520004 2026-01-14,09:01:59.000,14,11145070,5165,0,1768381318,13151.796782869998,29442.455771370005,53271.96667392 2026-01-14,09:02:00.000,14,11145099,6525,0,1768381319,13151.837200729999,25752.630967649995,53271.903789840006 2026-01-14,09:02:01.000,14,11145090,6245,0,1768381320,13151.904563829994,25752.616869389996,53271.99462240001 2026-01-14,09:02:02.000,14,11145024,5405,0,1768381321,13151.938245379999,31287.488008440007,53271.91776408 2026-01-14,09:02:03.000,14,11145002,6205,0,1768381322,13151.958454309999,29903.771985960004,53272.029558 2026-01-14,09:02:04.000,14,11145077,6885,0,1768381323,13152.01234478999,27597.61386081,53272.03654512 2026-01-14,09:02:06.000,14,11145021,6765,0,1768381325,13152.046026339995,32210.00060241,53272.06449360001 2026-01-14,09:02:07.000,14,11145026,5085,0,1768381326,13152.09318050999,31748.818321290004,53271.97366104001 2026-01-14,09:02:08.000,14,11145062,6284,0,1768381327,13152.14033468,32671.32386613,53272.071480720006 2026-01-14,09:02:09.000,14,11145061,5565,0,1768381328,13152.15380729999,28520.182847820004,53272.04353224001 2026-01-14,09:02:10.000,14,11145039,5684,0,1768381329,13152.167279919995,32210.099290230006,53272.10641632 2026-01-14,09:02:11.000,14,11145086,6165,0,1768381330,13152.18075254,23446.613825099994,53272.11340344001 2026-01-14,09:02:12.000,14,11145011,5884,0,1768381331,13152.17401622999,30365.179839239994,53272.1343648 2026-01-14,09:02:13.000,14,11144993,5565,0,1768381332,13152.25485194999,30826.531299480004,53272.14135192001 2026-01-14,09:02:14.000,14,11145011,6565,0,1768381333,13152.28179719,28520.344977810004,53272.10641632 2026-01-14,09:02:15.000,14,11145083,5565,0,1768381334,13152.28179719,29904.068049420006,53272.169300400004 2026-01-14,09:02:17.000,14,11144999,5884,0,1768381336,13152.308742429996,29904.061000290007,53272.169300400004 2026-01-14,09:02:18.000,14,11145080,5325,0,1768381337,13152.369369219996,26214.229147439997,53272.15532616 2026-01-14,09:02:19.000,14,11145054,5205,0,1768381338,13152.423259700001,28059.24023712,53272.17628752 2026-01-14,09:02:20.000,14,11144978,5445,0,1768381339,13152.429996009996,33132.85155462001,53272.190261760006 2026-01-14,09:02:21.000,14,11145020,5245,0,1768381340,13152.470413869996,31749.149630400003,53272.17628752 2026-01-14,09:02:22.000,14,11144998,6205,0,1768381341,13152.490622799996,32210.536336289995,53272.28109432001 2026-01-14,09:02:23.000,14,11145064,5445,0,1768381342,13152.551249589997,34055.434639889994,53272.28109432001 2026-01-14,09:02:24.000,14,11144985,5684,0,1768381343,13152.510831729996,28059.331875810007,53272.204236 2026-01-14,09:02:25.000,14,11145021,5925,0,1768381344,13152.564722210001,27598.09320165,53272.239171600006 2026-01-14,09:02:26.000,14,11145005,5765,0,1768381345,13152.578194829992,31288.05898797,53272.29506856 2026-01-14,09:02:28.000,14,11145069,6565,0,1768381347,13152.652294239997,27598.156643819995,53272.30904280001 2026-01-14,09:02:29.000,14,11145027,5525,0,1768381348,13152.659030549992,34055.441689019994,53272.35096552001 2026-01-14,09:02:30.000,14,11145065,6725,0,1768381349,13152.685975790002,32671.704519150007,53272.32301704 2026-01-14,09:02:31.000,14,11145032,5565,0,1768381350,13152.746602580002,27136.79813445,53272.385901120004 2026-01-14,09:02:32.000,14,11145022,5245,0,1768381351,13152.773547819997,28059.25433538,53272.39288824 2026-01-14,09:02:33.000,14,11145038,5485,0,1768381352,13152.787020440002,34055.35005033,53272.42083672 2026-01-14,09:02:34.000,14,11145035,5884,0,1768381353,13152.813965679998,27136.755839670004,53272.385901120004 2026-01-14,09:02:35.000,14,11145021,5605,0,1768381354,13152.813965679998,28981.661192400003,53272.336991280004 2026-01-14,09:02:36.000,14,11145034,5245,0,1768381355,13152.766811510002,27597.94516992,53272.406862480006 2026-01-14,09:02:37.000,14,11145003,5684,0,1768381356,13152.847647230003,28981.68938892,53272.4138496 2026-01-14,09:02:39.000,14,11144983,5845,0,1768381358,13152.813965679998,28059.07810713,53272.39288824 2026-01-14,09:02:40.000,14,11145063,7045,0,1768381359,13152.834174609998,33593.93514792,53272.36493976 2026-01-14,09:02:41.000,14,11145011,6525,0,1768381360,13152.807229370002,28981.470865890005,53272.3439784 2026-01-14,09:02:42.000,14,11144969,5884,0,1768381361,13152.813965679998,26675.305691610003,53272.32301704 2026-01-14,09:02:43.000,14,11144892,5365,0,1768381362,13152.787020440002,31748.790124770007,53272.385901120004 2026-01-14,09:02:44.000,14,11145024,5445,0,1768381363,13152.793756749998,31287.488008440007,53272.42083672 2026-01-14,09:02:45.000,14,11144980,6045,0,1768381364,13152.760075199993,28058.810240189996,53272.4138496 2026-01-14,09:02:46.000,14,11145021,6565,0,1768381365,13152.739866269992,28981.252342859996,53272.44179808 2026-01-14,09:02:47.000,14,11145001,5805,0,1768381366,13152.726393650002,28981.167753300004,53272.42083672 2026-01-14,09:02:48.000,14,11145044,6365,0,1768381367,13152.773547819997,31748.458815660008,53272.47673368001 2026-01-14,09:02:50.000,14,11145034,5325,0,1768381369,13152.679239479992,27597.338944739997,53272.406862480006 2026-01-14,09:02:51.000,14,11145019,5925,0,1768381370,13152.625349000002,32670.858623549997,53272.46275944 2026-01-14,09:02:52.000,14,11145049,5805,0,1768381371,13152.584931140002,28519.717605240003,53272.42083672 2026-01-14,09:02:53.000,14,11144983,6725,0,1768381372,13152.557985899992,33131.98451163,53272.46275944 2026-01-14,09:02:54.000,14,11145077,5565,0,1768381373,13152.504095420001,34515.651190200006,53272.4138496 2026-01-14,09:02:55.000,14,11145031,6605,0,1768381374,13152.477150179991,22523.600742900002,53272.43481096 2026-01-14,09:02:56.000,14,11145025,5605,0,1768381375,13152.483886490001,29442.110364000007,53272.46275944 2026-01-14,09:02:57.000,14,11145054,5325,0,1768381376,13152.463677560001,28058.352046739994,53272.37891400001 2026-01-14,09:02:58.000,14,11144971,6525,0,1768381377,13152.40305077,26674.68536817,53272.39288824 2026-01-14,09:02:59.000,14,11145016,6084,0,1768381378,13152.355896599991,32209.443721140007,53272.39288824 2026-01-14,09:03:01.000,14,11145074,5565,0,1768381380,13152.32221505,32670.66124791,53272.3439784 2026-01-14,09:03:02.000,14,11145039,5765,0,1768381381,13152.248115639995,32670.65419878,53272.39288824 2026-01-14,09:03:03.000,14,11145049,5805,0,1768381382,13152.207697779995,26674.614876870008,53272.37891400001 2026-01-14,09:03:04.000,14,11145061,5845,0,1768381383,13152.207697779995,30364.439680590003,53272.357952640006 2026-01-14,09:03:05.000,14,11145026,5005,0,1768381384,13152.19422515999,29903.229202949995,53272.30205568 2026-01-14,09:03:06.000,14,11145072,6485,0,1768381385,13152.12012575,30364.510171889997,53272.336991280004 2026-01-14,09:03:07.000,14,11145046,5285,0,1768381386,13152.05276264999,28519.520229600006,53272.26712008 2026-01-14,09:03:08.000,14,11144994,6324,0,1768381387,13152.07970789,30364.446729720003,53272.29506856 2026-01-14,09:03:09.000,14,11145052,6485,0,1768381388,13152.07297157999,25752.116381159998,53272.26013296001 2026-01-14,09:03:10.000,14,11145048,5325,0,1768381389,13152.046026339995,29441.990528790004,53272.21122312001 2026-01-14,09:03:12.000,14,11145094,6284,0,1768381391,13151.985399549994,30364.418533200005,53272.190261760006 2026-01-14,09:03:13.000,14,11144993,6725,0,1768381392,13151.918036449999,28058.30270283,53272.18327464001 2026-01-14,09:03:14.000,14,11145042,5205,0,1768381393,13151.89109120999,27597.0005865,53272.16231328001 2026-01-14,09:03:15.000,14,11144979,5725,0,1768381394,13151.857409659999,31748.099310029997,53272.15532616 2026-01-14,09:03:16.000,14,11144998,6324,0,1768381395,13151.870882279989,33131.89287294001,53272.15532616 2026-01-14,09:03:17.000,14,11145021,5645,0,1768381396,13151.843937039994,26213.312760540008,53272.12737768 2026-01-14,09:03:18.000,14,11145064,6084,0,1768381397,13151.843937039994,32670.562560089995,53272.07846784 2026-01-14,09:03:19.000,14,11144991,6565,0,1768381398,13151.823728109994,29903.123466000005,53272.08545496 2026-01-14,09:03:20.000,14,11145081,5725,0,1768381399,13151.783310249994,28980.667265070006,53272.10641632 2026-01-14,09:03:21.000,14,11145025,5845,0,1768381400,13151.816991799999,30364.46082798,53272.0994292 2026-01-14,09:03:23.000,14,11144980,6005,0,1768381402,13151.749628699989,27597.056979539993,53272.04353224001 2026-01-14,09:03:24.000,14,11145079,6725,0,1768381403,13151.715947149998,28058.246309790004,53272.01558376001 2026-01-14,09:03:25.000,14,11144973,6605,0,1768381404,13151.722683459993,27135.83945277,53271.98763528 2026-01-14,09:03:26.000,14,11145091,6365,0,1768381405,13151.736156079998,28519.484983949995,53271.93872544 2026-01-14,09:03:27.000,14,11145059,6725,0,1768381406,13151.709210839988,30825.63605997,53271.86885424 2026-01-14,09:03:28.000,14,11145033,6485,0,1768381407,13151.702474529993,32670.435675750006,53271.882828480004 2026-01-14,09:03:29.000,14,11144998,5245,0,1768381408,13151.722683459993,27135.733715819995,53271.86186712 2026-01-14,09:03:30.000,14,11145080,6245,0,1768381409,13151.702474529993,30825.60786345,53271.882828480004 2026-01-14,09:03:31.000,14,11145029,7005,0,1768381410,13151.736156079998,27596.930095200005,53271.93173832 2026-01-14,09:03:32.000,14,11145020,5044,0,1768381411,13151.709210839988,26674.459796010007,53271.92475120001 2026-01-14,09:03:34.000,14,11145041,6084,0,1768381413,13151.736156079998,31286.75489892,53271.86885424 2026-01-14,09:03:35.000,14,11144979,5765,0,1768381414,13151.709210839988,29441.800202280006,53271.84789288001 2026-01-14,09:03:36.000,14,11145107,6605,0,1768381415,13151.689001909988,27596.82435825,53271.882828480004 2026-01-14,09:03:37.000,14,11145032,5205,0,1768381416,13151.742892389993,31286.677358490007,53271.84789288001 2026-01-14,09:03:38.000,14,11145023,5525,0,1768381417,13151.715947149998,31747.944229169996,53271.8199444 2026-01-14,09:03:39.000,14,11145026,5085,0,1768381418,13151.756365009998,34054.08825606,53271.7500732 2026-01-14,09:03:40.000,14,11145088,5085,0,1768381419,13151.776573939998,31286.75489892,53271.84789288001 2026-01-14,09:03:41.000,14,11145032,6245,0,1768381420,13151.749628699989,33592.898925810005,53271.7500732 2026-01-14,09:03:42.000,14,11145000,6205,0,1768381421,13151.769837629989,28519.372197870005,53271.80597016001 2026-01-14,09:03:43.000,14,11144953,5565,0,1768381422,13151.763101319993,29903.074122089994,53271.76404744 2026-01-14,09:03:45.000,14,11145042,5965,0,1768381424,13151.763101319993,27596.859603899997,53271.79199592 2026-01-14,09:03:46.000,14,11145065,6885,0,1768381425,13151.783310249994,26213.22817098,53271.79199592 2026-01-14,09:03:47.000,14,11145105,5645,0,1768381426,13151.790046559989,28519.372197870005,53271.74308608 2026-01-14,09:03:48.000,14,11145047,6805,0,1768381427,13151.763101319993,26674.438648619995,53271.69417624 2026-01-14,09:03:49.000,14,11145074,5405,0,1768381428,13151.742892389993,30364.33394364,53271.736098960006 2026-01-14,09:03:50.000,14,11145030,6045,0,1768381429,13151.763101319993,32209.239296369997,53271.72212472 2026-01-14,09:03:51.000,14,11145058,6205,0,1768381430,13151.763101319993,26674.410452099997,53271.74308608 2026-01-14,09:03:52.000,14,11145027,6365,0,1768381431,13151.783310249994,29441.772005759994,53271.76404744 2026-01-14,09:03:53.000,14,11145014,6284,0,1768381432,13151.843937039994,33131.61795687,53271.715137600004 2026-01-14,09:03:54.000,14,11145017,5645,0,1768381433,13151.796782869998,32209.119461160008,53271.72911184001 2026-01-14,09:03:56.000,14,11145002,6205,0,1768381435,13151.830464419989,29902.947237750006,53271.72212472 2026-01-14,09:03:57.000,14,11145040,5365,0,1768381436,13151.830464419989,28980.512184210005,53271.76404744 2026-01-14,09:03:58.000,14,11145008,6324,0,1768381437,13151.884354899994,28980.42759465,53271.72911184001 2026-01-14,09:03:59.000,14,11145033,6525,0,1768381438,13151.91130013999,28519.153674839996,53271.74308608 2026-01-14,09:04:00.000,14,11145095,5925,0,1768381439,13151.918036449999,33131.39943383999,53271.7500732 2026-01-14,09:04:01.000,14,11144986,5445,0,1768381440,13151.958454309999,32670.210103589998,53271.70116336 2026-01-14,09:04:02.000,14,11145049,6005,0,1768381441,13151.944981689994,27596.584687830007,53271.72212472 2026-01-14,09:04:03.000,14,11145026,5684,0,1768381442,13151.938245379999,34976.283639179994,53271.70815048001 2026-01-14,09:04:04.000,14,11145055,5845,0,1768381443,13151.97866324,29902.651174290004,53271.74308608 2026-01-14,09:04:05.000,14,11145028,5325,0,1768381444,13152.005608479994,26212.791124919997,53271.785008800005 2026-01-14,09:04:07.000,14,11145032,5765,0,1768381446,13152.025817409994,27596.436656100006,53271.72911184001 2026-01-14,09:04:08.000,14,11145037,5645,0,1768381447,13151.99213585999,30363.734767589995,53271.72911184001 2026-01-14,09:04:09.000,14,11145021,5765,0,1768381448,13152.025817409994,27596.33091915,53271.74308608 2026-01-14,09:04:10.000,14,11145083,6565,0,1768381449,13152.05949896,22061.495025750002,53271.77103456 2026-01-14,09:04:11.000,14,11145079,6485,0,1768381450,13152.0190811,29902.36920909,53271.77802168001 2026-01-14,09:04:12.000,14,11145086,6365,0,1768381451,13152.005608479994,29902.35511083,53271.687189120006 2026-01-14,09:04:13.000,14,11145002,5485,0,1768381452,13152.005608479994,27596.17583829,53271.715137600004 2026-01-14,09:04:14.000,14,11145064,5405,0,1768381453,13152.01234478999,28057.301726370002,53271.736098960006 2026-01-14,09:04:15.000,14,11145058,5165,0,1768381454,13151.97866324,27596.03485569,53271.77802168001 2026-01-14,09:04:16.000,14,11145035,5765,0,1768381455,13151.938245379999,27134.760935879996,53271.63827928001 2026-01-14,09:04:18.000,14,11145020,5525,0,1768381457,13151.857409659999,29902.087243889997,53271.72212472 2026-01-14,09:04:19.000,14,11145043,5805,0,1768381458,13151.837200729999,31747.006694879994,53271.715137600004 2026-01-14,09:04:20.000,14,11145024,5125,0,1768381459,13151.763101319993,26212.234243650004,53271.666227760004 2026-01-14,09:04:21.000,14,11145047,5765,0,1768381460,13151.776573939998,26212.234243650004,53271.70116336 2026-01-14,09:04:22.000,14,11145097,5805,0,1768381461,13151.722683459993,24367.265448749997,53271.70815048001 2026-01-14,09:04:23.000,14,11145059,5684,0,1768381462,13151.702474529993,28518.29368098,53271.68020200001 2026-01-14,09:04:24.000,14,11145051,5605,0,1768381463,13151.648584049988,27595.837480050002,53271.65924064001 2026-01-14,09:04:25.000,14,11145073,6565,0,1768381464,13151.648584049988,27595.85157831,53271.65225352 2026-01-14,09:04:26.000,14,11145058,5445,0,1768381465,13151.608166190003,31285.676382029997,53271.63827928001 2026-01-14,09:04:27.000,14,11145038,5605,0,1768381466,13151.581220949993,26212.255391040002,53271.63129216 2026-01-14,09:04:29.000,14,11145077,6045,0,1768381468,13151.601429879993,23906.167757190007,53271.65924064001 2026-01-14,09:04:30.000,14,11145051,6005,0,1768381469,13151.561012019993,33591.947293260004,53271.6452664 2026-01-14,09:04:31.000,14,11145019,5684,0,1768381470,13151.567748330002,31285.81736463,53271.63827928001 2026-01-14,09:04:32.000,14,11145038,5365,0,1768381471,13151.547539400002,25751.094257310004,53271.55443384 2026-01-14,09:04:33.000,14,11145039,5805,0,1768381472,13151.574484639998,28057.224185939995,53271.54045960001 2026-01-14,09:04:34.000,14,11144969,5884,0,1768381473,13151.621638809993,31747.11243183,53271.56142096001 2026-01-14,09:04:35.000,14,11144997,5845,0,1768381474,13151.628375120003,28979.736779910003,53271.60334368 2026-01-14,09:04:36.000,14,11145048,5125,0,1768381475,13151.648584049988,33130.80730692,53271.547446720004 2026-01-14,09:04:37.000,14,11145042,6084,0,1768381476,13151.689001909988,31285.887855930006,53271.53347248 2026-01-14,09:04:38.000,14,11145074,5205,0,1768381477,13151.722683459993,27596.126494380005,53271.568408080006 2026-01-14,09:04:40.000,14,11144996,5245,0,1768381479,13151.763101319993,32208.40749903,53271.47757552 2026-01-14,09:04:41.000,14,11145076,5605,0,1768381480,13151.790046559989,36359.50622256,53271.51251112001 2026-01-14,09:04:42.000,14,11145034,6084,0,1768381481,13151.816991799999,28057.442708970004,53271.505524 2026-01-14,09:04:43.000,14,11145043,5725,0,1768381482,13151.816991799999,29902.312816050005,53271.52648536 2026-01-14,09:04:44.000,14,11145048,5245,0,1768381483,13151.884354899994,26673.670293450006,53271.56142096001 2026-01-14,09:04:45.000,14,11145021,5725,0,1768381484,13151.897827519999,30824.733771330008,53271.47757552 2026-01-14,09:04:46.000,14,11145040,6045,0,1768381485,13151.884354899994,28518.660235739997,53271.49154976001 2026-01-14,09:04:47.000,14,11145115,6445,0,1768381486,13151.93150906999,30363.51624456,53271.45661416 2026-01-14,09:04:48.000,14,11145027,5684,0,1768381487,13151.924772759994,25751.228190780006,53271.44263992001 2026-01-14,09:04:49.000,14,11145053,6645,0,1768381488,13151.958454309999,32208.38635164,53271.49154976001 2026-01-14,09:04:51.000,14,11145117,6605,0,1768381490,13151.985399549994,28979.701534260006,53271.52648536 2026-01-14,09:04:52.000,14,11145039,6725,0,1768381491,13151.99887217,29902.185931710002,53271.54045960001 2026-01-14,09:04:53.000,14,11145042,6084,0,1768381492,13151.985399549994,26212.311784079997,53271.5753952 2026-01-14,09:04:54.000,14,11145027,6725,0,1768381493,13151.965190619994,31285.746873330005,53271.60334368 2026-01-14,09:04:55.000,14,11145040,6245,0,1768381494,13151.99213585999,29440.785127559997,53271.568408080006 2026-01-14,09:04:56.000,14,11145055,5725,0,1768381495,13151.965190619994,29901.988556070006,53271.61033080001 2026-01-14,09:04:57.000,14,11144994,5285,0,1768381496,13151.985399549994,35436.72576165,53271.55443384 2026-01-14,09:04:58.000,14,11145076,5165,0,1768381497,13151.958454309999,26673.367180860005,53271.58238232 2026-01-14,09:04:59.000,14,11145072,5125,0,1768381498,13151.918036449999,28057.033859429997,53271.6452664 2026-01-14,09:05:00.000,14,11145010,5325,0,1768381499,13151.89109120999,24367.138564409994,53271.568408080006 2026-01-14,09:05:02.000,14,11144990,5605,0,1768381501,13151.89109120999,32669.117488439995,53271.59635656 2026-01-14,09:05:03.000,14,11145039,5845,0,1768381502,13151.857409659999,25289.474930130003,53271.60334368 2026-01-14,09:05:04.000,14,11145046,6405,0,1768381503,13151.803519179994,25750.748849940006,53271.55443384 2026-01-14,09:05:05.000,14,11145014,6245,0,1768381504,13151.736156079998,28979.229242550005,53271.5753952 2026-01-14,09:05:06.000,14,11145042,5405,0,1768381505,13151.668792979988,26211.881787150007,53271.547446720004 2026-01-14,09:05:07.000,14,11145059,6405,0,1768381506,13151.662056669993,33591.53139459,53271.547446720004 2026-01-14,09:05:08.000,14,11145000,6084,0,1768381507,13151.614902499998,31285.345072919998,53271.547446720004 2026-01-14,09:05:09.000,14,11145050,6205,0,1768381508,13151.547539400002,33130.22222913,53271.519498240006 2026-01-14,09:05:10.000,14,11145064,6324,0,1768381509,13151.500385229992,26673.064068270003,53271.55443384 2026-01-14,09:05:11.000,14,11145047,5805,0,1768381510,13151.419549509992,30362.902970249997,53271.52648536 2026-01-14,09:05:13.000,14,11145016,5405,0,1768381512,13151.325241170001,35436.39445254,53271.505524 2026-01-14,09:05:14.000,14,11145041,6725,0,1768381513,13151.284823310001,27134.337988080006,53271.519498240006 2026-01-14,09:05:15.000,14,11145002,5245,0,1768381514,13151.170306039996,33130.264523909995,53271.53347248 2026-01-14,09:05:16.000,14,11144999,5684,0,1768381515,13151.18377866,31746.696533160008,53271.52648536 2026-01-14,09:05:17.000,14,11144999,6805,0,1768381516,13151.09620662999,27134.443725029996,53271.42866568 2026-01-14,09:05:18.000,14,11144988,6084,0,1768381517,13151.06252508,30363.086247629995,53271.3657816 2026-01-14,09:05:19.000,14,11144978,6205,0,1768381518,13150.98168936,24367.180859190004,53271.4356528 2026-01-14,09:05:20.000,14,11145083,5565,0,1768381519,13150.907589949995,25750.882783409994,53271.4356528 2026-01-14,09:05:21.000,14,11145058,5365,0,1768381520,13150.84022685,25750.946225580003,53271.38674296 2026-01-14,09:05:22.000,14,11145022,5365,0,1768381521,13150.745918509994,29902.002654330005,53271.351807360006 2026-01-14,09:05:24.000,14,11145073,5845,0,1768381523,13150.651610169989,29440.841520600006,53271.351807360006 2026-01-14,09:05:25.000,14,11145058,6045,0,1768381524,13150.624664929994,25751.051962530008,53271.330846000004 2026-01-14,09:05:26.000,14,11145052,6165,0,1768381525,13150.577510759998,31747.063087920003,53271.3657816 2026-01-14,09:05:27.000,14,11145059,6925,0,1768381526,13150.483202419993,30363.382311089998,53271.21905208 2026-01-14,09:05:28.000,14,11145029,6725,0,1768381527,13150.503411349993,28518.519253139995,53271.28892328 2026-01-14,09:05:29.000,14,11145019,5565,0,1768381528,13150.422575629993,27596.119445250006,53271.330846000004 2026-01-14,09:05:30.000,14,11145038,6365,0,1768381529,13150.388894080003,35437.106414669994,53271.30988464 2026-01-14,09:05:31.000,14,11144994,5245,0,1768381530,13150.402366699993,26212.551454500004,53271.1911036 2026-01-14,09:05:32.000,14,11145095,5805,0,1768381531,13150.348476220002,29441.208075360002,53271.19809072 2026-01-14,09:05:33.000,14,11145017,6045,0,1768381532,13150.348476220002,30825.001638269998,53271.20507784001 2026-01-14,09:05:35.000,14,11145034,5445,0,1768381534,13150.348476220002,29441.39135274,53271.24001344 2026-01-14,09:05:36.000,14,11145013,6605,0,1768381535,13150.388894080003,31286.381295030005,53271.163155120004 2026-01-14,09:05:37.000,14,11145024,5245,0,1768381536,13150.402366699993,28980.307759439995,53271.184116480006 2026-01-14,09:05:38.000,14,11145025,6485,0,1768381537,13150.422575629993,31286.472933719997,53271.184116480006 2026-01-14,09:05:39.000,14,11145023,6685,0,1768381538,13150.449520869988,30364.080174960007,53271.1212324 2026-01-14,09:05:40.000,14,11145066,6084,0,1768381539,13150.516883969998,25751.735728140004,53271.14918088 2026-01-14,09:05:41.000,14,11145072,6165,0,1768381540,13150.510147659988,27596.739768690008,53271.15616800001 2026-01-14,09:05:42.000,14,11145036,6284,0,1768381541,13150.611192309989,26674.297666020007,53271.10725816001 2026-01-14,09:05:43.000,14,11145053,5525,0,1768381542,13150.651610169989,30825.44573346,53271.07232256 2026-01-14,09:05:44.000,14,11145035,5565,0,1768381543,13150.685291719994,30364.214108429995,53271.065335440006 2026-01-14,09:05:46.000,14,11145079,5925,0,1768381545,13150.806545299994,24368.18888478,53271.10027104 2026-01-14,09:05:47.000,14,11145021,5645,0,1768381546,13150.887381019995,26674.311764280006,53271.14219376 2026-01-14,09:05:48.000,14,11145012,5325,0,1768381547,13150.927798879995,30825.424586070003,53271.12821952 2026-01-14,09:05:49.000,14,11145040,6084,0,1768381548,13150.97495304999,31747.817344830008,53271.12821952 2026-01-14,09:05:50.000,14,11145048,6245,0,1768381549,13151.01537090999,27596.732719559994,53271.13520664001 2026-01-14,09:05:51.000,14,11145039,6525,0,1768381550,13151.12315187,28519.132527449998,53271.114245280005 2026-01-14,09:05:52.000,14,11145050,5165,0,1768381551,13151.18377866,30364.00263453,53271.08629680001 2026-01-14,09:05:53.000,14,11145029,5725,0,1768381552,13151.150097109996,23906.809228020007,53271.10725816001 2026-01-14,09:05:54.000,14,11145053,5805,0,1768381553,13151.230932829996,31286.346049379994,53271.10027104 2026-01-14,09:05:55.000,14,11145092,6245,0,1768381554,13151.271350689996,32670.055022729997,53271.12821952 2026-01-14,09:05:57.000,14,11145026,5245,0,1768381556,13151.318504859992,27596.478950880002,53271.12821952 2026-01-14,09:05:58.000,14,11145059,6645,0,1768381557,13151.318504859992,29902.566584729997,53271.15616800001 2026-01-14,09:05:59.000,14,11145078,6405,0,1768381558,13151.345450100001,28980.08923641,53271.22603920001 2026-01-14,09:06:00.000,14,11145017,6525,0,1768381559,13151.352186409997,28518.843513119995,53271.15616800001 2026-01-14,09:06:01.000,14,11145059,6485,0,1768381560,13151.338713789992,27596.380263059997,53271.22603920001 2026-01-14,09:06:02.000,14,11145065,5565,0,1768381561,13151.318504859992,32208.604874669996,53271.1911036 2026-01-14,09:06:03.000,14,11145018,5325,0,1768381562,13151.331977479997,28979.962352069997,53271.212064960004 2026-01-14,09:06:04.000,14,11145072,6245,0,1768381563,13151.298295929992,23906.39332935,53271.14219376 2026-01-14,09:06:05.000,14,11145079,6645,0,1768381564,13151.264614380001,29441.158731450007,53271.15616800001 2026-01-14,09:06:06.000,14,11145065,5565,0,1768381565,13151.230932829996,24367.632003510007,53271.21905208 2026-01-14,09:06:08.000,14,11145036,5485,0,1768381567,13151.136624489991,30363.466900650004,53271.163155120004 2026-01-14,09:06:09.000,14,11145062,5365,0,1768381568,13151.07599769999,29441.06004363,53271.19809072 2026-01-14,09:06:10.000,14,11145066,6245,0,1768381569,13151.03557983999,30363.565588469995,53271.14918088 2026-01-14,09:06:11.000,14,11145006,5365,0,1768381570,13150.99516197999,28518.589744440003,53271.14219376 2026-01-14,09:06:12.000,14,11145093,5845,0,1768381571,13150.9412715,28979.842516859993,53271.1911036 2026-01-14,09:06:13.000,14,11144977,6965,0,1768381572,13150.93453518999,30824.719673069994,53271.14918088 2026-01-14,09:06:14.000,14,11145083,6885,0,1768381573,13150.867172089995,23906.25234675,53271.17014224 2026-01-14,09:06:15.000,14,11145043,5765,0,1768381574,13150.786336369994,27596.126494380005,53271.17014224 2026-01-14,09:06:16.000,14,11145109,5765,0,1768381575,13150.75939113,27134.923065869996,53271.07930968 2026-01-14,09:06:17.000,14,11145020,5245,0,1768381576,13150.698764339999,26673.677342580006,53271.10725816001 2026-01-14,09:06:19.000,14,11145010,5445,0,1768381578,13150.597719689998,27596.112396120006,53271.044374080004 2026-01-14,09:06:20.000,14,11145076,6084,0,1768381579,13150.537092899998,34053.348097409995,53271.07232256 2026-01-14,09:06:21.000,14,11145020,6165,0,1768381580,13150.503411349993,33130.80730692,53271.03738696001 2026-01-14,09:06:22.000,14,11145007,5684,0,1768381581,13150.462993489993,28057.287628110003,53271.00245136 2026-01-14,09:06:23.000,14,11145004,5285,0,1768381582,13150.409103010003,33130.86369996,53271.00943848001 2026-01-14,09:06:24.000,14,11145079,5645,0,1768381583,13150.368685150002,29440.940208419997,53271.00245136 2026-01-14,09:06:25.000,14,11145088,5445,0,1768381584,13150.335003599997,32669.519288850002,53270.96052864 2026-01-14,09:06:26.000,14,11145048,5285,0,1768381585,13150.301322049992,27596.00665917,53270.946554400005 2026-01-14,09:06:27.000,14,11145043,6525,0,1768381586,13150.247431570002,29440.940208419997,53270.93956728001 2026-01-14,09:06:28.000,14,11145082,5205,0,1768381587,13150.247431570002,25751.073109920006,53270.86270896 2026-01-14,09:06:30.000,14,11145058,5325,0,1768381589,13150.254167879997,29902.05904737,53270.897644560006 2026-01-14,09:06:31.000,14,11145098,5525,0,1768381590,13150.207013710002,34053.00973917,53270.90463168 2026-01-14,09:06:32.000,14,11145037,6525,0,1768381591,13150.132914299997,29901.995605200005,53270.86969608001 2026-01-14,09:06:33.000,14,11145035,6005,0,1768381592,13150.126177990001,28979.504158619995,53270.79283776 2026-01-14,09:06:34.000,14,11145082,6365,0,1768381593,13150.153123229997,28518.279582720003,53270.778863520005 2026-01-14,09:06:35.000,14,11145120,5405,0,1768381594,13150.139650609992,31285.63408725,53270.79982488001 2026-01-14,09:06:36.000,14,11144987,5884,0,1768381595,13150.105969060001,26673.338984340007,53270.778863520005 2026-01-14,09:06:37.000,14,11145088,5445,0,1768381596,13150.126177990001,29440.672341480007,53270.7369408 2026-01-14,09:06:38.000,14,11145036,5525,0,1768381597,13150.153123229997,30363.05100198,53270.81379912 2026-01-14,09:06:39.000,14,11145011,6725,0,1768381598,13150.139650609992,30363.114444150007,53270.75790216 2026-01-14,09:06:41.000,14,11145027,6685,0,1768381600,13150.159859539992,27595.781087010007,53270.7369408 2026-01-14,09:06:42.000,14,11145022,5165,0,1768381601,13150.173332159997,33591.721721099995,53270.72296656001 2026-01-14,09:06:43.000,14,11145095,6084,0,1768381602,13150.180068469992,22983.49303323,53270.62514688 2026-01-14,09:06:44.000,14,11145022,6084,0,1768381603,13150.213750019997,30363.114444150007,53270.660082480004 2026-01-14,09:06:45.000,14,11145026,6284,0,1768381604,13150.247431570002,33130.483046940004,53270.67405672001 2026-01-14,09:06:46.000,14,11145049,5765,0,1768381605,13150.233958949997,30824.296725270004,53270.6670696 2026-01-14,09:06:47.000,14,11145061,5684,0,1768381606,13150.260904189992,26673.233247390002,53270.660082480004 2026-01-14,09:06:48.000,14,11144981,5684,0,1768381607,13150.328267290002,30363.065100239997,53270.71597944 2026-01-14,09:06:49.000,14,11145064,6084,0,1768381608,13150.321530979993,25750.734751680007,53270.681043840006 2026-01-14,09:06:50.000,14,11145086,6005,0,1768381609,13150.409103010003,31285.514252039997,53270.69501808 2026-01-14,09:06:52.000,14,11145096,6284,0,1768381611,13150.510147659988,31746.654238379997,53270.681043840006 2026-01-14,09:06:53.000,14,11145089,6605,0,1768381612,13150.543829209993,28056.82943466,53270.681043840006 2026-01-14,09:06:54.000,14,11145035,6405,0,1768381613,13150.543829209993,31285.408515090006,53270.681043840006 2026-01-14,09:06:55.000,14,11145034,5165,0,1768381614,13150.604455999994,30824.127546150004,53270.660082480004 2026-01-14,09:06:56.000,14,11145013,5725,0,1768381615,13150.651610169989,31746.555550560006,53270.71597944 2026-01-14,09:06:57.000,14,11145065,5725,0,1768381616,13150.658346479999,26673.035871750006,53270.71597944 2026-01-14,09:06:58.000,14,11145058,5325,0,1768381617,13150.658346479999,28056.716648579997,53270.67405672001 2026-01-14,09:06:59.000,14,11145047,5884,0,1768381618,13150.658346479999,29440.376278020005,53270.708992320004 2026-01-14,09:07:00.000,14,11145044,6165,0,1768381619,13150.671819099989,27595.449777899994,53270.729953680006 2026-01-14,09:07:01.000,14,11145048,5405,0,1768381620,13150.685291719994,29440.355130630007,53270.7369408 2026-01-14,09:07:03.000,14,11145100,5245,0,1768381622,13150.69202802999,27595.37223747,53270.806812 2026-01-14,09:07:04.000,14,11145010,5445,0,1768381623,13150.671819099989,28517.849585789998,53270.79982488001 2026-01-14,09:07:05.000,14,11145091,6565,0,1768381624,13150.624664929994,34052.50220181,53270.76488928 2026-01-14,09:07:06.000,14,11145017,6725,0,1768381625,13150.590983379989,27595.280598779995,53270.75790216 2026-01-14,09:07:07.000,14,11144987,6005,0,1768381626,13150.611192309989,24827.855602950003,53270.81379912 2026-01-14,09:07:08.000,14,11145034,6245,0,1768381627,13150.537092899998,27133.92208941,53270.81379912 2026-01-14,09:07:09.000,14,11145042,6245,0,1768381628,13150.523620279993,32668.659294989993,53270.86969608001 2026-01-14,09:07:10.000,14,11145052,5205,0,1768381629,13150.483202419993,28978.771049100003,53270.79982488001 2026-01-14,09:07:11.000,14,11145073,6805,0,1768381630,13150.483202419993,29901.199053510005,53270.81379912 2026-01-14,09:07:12.000,14,11145037,6525,0,1768381631,13150.395630389998,30823.612959660008,53270.827773360004 2026-01-14,09:07:14.000,14,11145061,6565,0,1768381633,13150.308058360002,31745.99162016,53270.79982488001 2026-01-14,09:07:15.000,14,11145027,5805,0,1768381634,13150.314794669997,28978.693508669996,53270.85572184 2026-01-14,09:07:16.000,14,11145061,6365,0,1768381635,13150.260904189992,29439.861691529994,53270.83476048 2026-01-14,09:07:17.000,14,11145116,5245,0,1768381636,13150.200277399992,25288.86165582,53270.806812 2026-01-14,09:07:18.000,14,11145131,5684,0,1768381637,13150.166595850002,28978.615968240003,53270.81379912 2026-01-14,09:07:19.000,14,11145075,6765,0,1768381638,13150.038605959991,29900.959383089998,53270.85572184 2026-01-14,09:07:20.000,14,11144884,5884,0,1768381639,13149.998188099991,30362.22625377,53270.69501808 2026-01-14,09:07:21.000,14,11144860,6245,0,1768381640,13149.957770239991,30362.162811600007,53270.778863520005 2026-01-14,09:07:22.000,14,11144922,5205,0,1768381641,13149.85672558999,28978.552526069994,53270.79982488001 2026-01-14,09:07:23.000,14,11145095,5765,0,1768381642,13149.81630772999,31284.68950383,53270.68803096 2026-01-14,09:07:25.000,14,11145035,6485,0,1768381644,13149.68158153,28056.075177749997,53270.729953680006 2026-01-14,09:07:26.000,14,11145038,6245,0,1768381645,13149.58053688,32207.1316065,53270.74392792 2026-01-14,09:07:27.000,14,11144998,5285,0,1768381646,13149.53338270999,29439.826445879997,53270.76488928 2026-01-14,09:07:28.000,14,11145065,5684,0,1768381647,13149.452546989989,25288.847557560002,53270.70200520001 2026-01-14,09:07:29.000,14,11145059,5525,0,1768381648,13149.398656509999,34052.079254009994,53270.660082480004 2026-01-14,09:07:30.000,14,11144996,5445,0,1768381649,13149.371711269989,29439.903986310004,53270.6670696 2026-01-14,09:07:31.000,14,11145039,6685,0,1768381650,13149.284139239993,31284.774093390006,53270.6670696 2026-01-14,09:07:32.000,14,11145081,6485,0,1768381651,13149.230248759988,33590.8758255,53270.62514688 2026-01-14,09:07:33.000,14,11145063,5925,0,1768381652,13149.230248759988,31746.040964069995,53270.64610824 2026-01-14,09:07:34.000,14,11145051,5884,0,1768381653,13149.149413040002,28056.279602520008,53270.61815976 2026-01-14,09:07:36.000,14,11145059,5884,0,1768381655,13149.034895769997,31284.816388170002,53270.562262800006 2026-01-14,09:07:37.000,14,11145112,5405,0,1768381656,13149.034895769997,27133.865696370005,53270.5273272 2026-01-14,09:07:38.000,14,11145031,5965,0,1768381657,13148.954060049997,31284.809339040003,53270.492391600004 2026-01-14,09:07:39.000,14,11144911,5684,0,1768381658,13148.906905880001,24366.687420090006,53270.48540448001 2026-01-14,09:07:40.000,14,11144946,5485,0,1768381659,13148.920378499992,23905.420549410002,53270.45046888 2026-01-14,09:07:41.000,14,11144925,6725,0,1768381660,13148.913642189997,30823.69754922,53270.443481760005 2026-01-14,09:07:42.000,14,11144899,6565,0,1768381661,13148.906905880001,30362.522317230003,53270.43649464001 2026-01-14,09:07:43.000,14,11144996,5485,0,1768381662,13148.893433259997,29440.066116300004,53270.38758480001 2026-01-14,09:07:44.000,14,11145045,6645,0,1768381663,13148.913642189997,31746.245388840005,53270.40155904 2026-01-14,09:07:45.000,14,11145059,6605,0,1768381664,13148.920378499992,31746.217192320008,53270.324700720004 2026-01-14,09:07:47.000,14,11145049,6525,0,1768381666,13148.947323740002,27595.23125487,53270.324700720004 2026-01-14,09:07:48.000,14,11145063,6725,0,1768381667,13148.893433259997,24827.933143379996,53270.28976512 2026-01-14,09:07:49.000,14,11145045,5884,0,1768381668,13148.927114810002,25750.375246049996,53270.26880376001 2026-01-14,09:07:50.000,14,11145052,5285,0,1768381669,13148.947323740002,32207.505210389994,53270.31072648 2026-01-14,09:07:51.000,14,11145073,6645,0,1768381670,13148.967532670002,27134.027826360005,53270.26181664 2026-01-14,09:07:52.000,14,11144991,5725,0,1768381671,13149.041632079992,28978.947277350002,53270.25482952 2026-01-14,09:07:53.000,14,11145048,5125,0,1768381672,13149.048368390002,28056.5333712,53270.24085528 2026-01-14,09:07:54.000,14,11145083,6685,0,1768381673,13149.021423149992,23444.280563070002,53270.282778 2026-01-14,09:07:55.000,14,11145075,6765,0,1768381674,13149.061841009992,25289.242308839996,53270.25482952 2026-01-14,09:07:56.000,14,11145040,5285,0,1768381675,13149.149413040002,25750.431639090006,53270.324700720004 2026-01-14,09:07:58.000,14,11145053,5765,0,1768381677,13149.156149349998,25750.438688220005,53270.373610560004 2026-01-14,09:07:59.000,14,11144833,5565,0,1768381678,13149.189830900003,27595.301746170007,53270.31072648 2026-01-14,09:08:00.000,14,11145058,6084,0,1768381679,13149.236985069998,30823.753942259995,53270.345662080006 2026-01-14,09:08:01.000,14,11145121,6965,0,1768381680,13149.263930309993,28056.434683379994,53270.345662080006 2026-01-14,09:08:02.000,14,11145084,6084,0,1768381681,13149.290875549988,31746.12555363,53270.38059768 2026-01-14,09:08:03.000,14,11145079,6885,0,1768381682,13149.331293409989,27133.93618767,53270.36662344001 2026-01-14,09:08:04.000,14,11145032,6165,0,1768381683,13149.331293409989,30823.676401830002,53270.38758480001 2026-01-14,09:08:05.000,14,11145026,6485,0,1768381684,13149.317820789998,28978.735803450007,53270.345662080006 2026-01-14,09:08:06.000,14,11145092,6365,0,1768381685,13149.284139239993,32668.497164999993,53270.31771360001 2026-01-14,09:08:07.000,14,11145032,6245,0,1768381686,13149.324557099993,29439.93218283,53270.33168784 2026-01-14,09:08:09.000,14,11144984,6005,0,1768381688,13149.290875549988,29901.0792183,53270.40155904 2026-01-14,09:08:10.000,14,11145104,6324,0,1768381689,13149.236985069998,25288.826410170004,53270.38059768 2026-01-14,09:08:11.000,14,11145102,6205,0,1768381690,13149.236985069998,30823.415584019996,53270.31072648 2026-01-14,09:08:12.000,14,11145024,6124,0,1768381691,13149.223512449993,28517.264508000007,53270.282778 2026-01-14,09:08:13.000,14,11145060,5325,0,1768381692,13149.203303519993,29900.874793530005,53270.33867496001 2026-01-14,09:08:14.000,14,11145027,6565,0,1768381693,13149.183094589993,26211.092284590006,53270.31771360001 2026-01-14,09:08:15.000,14,11145044,6165,0,1768381694,13149.196567209998,32206.94832912,53270.30373936 2026-01-14,09:08:16.000,14,11145040,5405,0,1768381695,13149.129204110002,29900.832498749995,53270.26181664 2026-01-14,09:08:17.000,14,11144996,6045,0,1768381696,13149.142676729993,32668.11651198,53270.31072648 2026-01-14,09:08:18.000,14,11145057,5645,0,1768381697,13149.122467799993,27133.463895959998,53270.324700720004 2026-01-14,09:08:20.000,14,11145023,5805,0,1768381699,13149.082049939992,33590.502221610004,53270.275790880005 2026-01-14,09:08:21.000,14,11145121,6525,0,1768381700,13149.028159460002,28055.807310810007,53270.31072648 2026-01-14,09:08:22.000,14,11145039,5765,0,1768381701,13149.041632079992,26672.14768137,53270.24784240001 2026-01-14,09:08:23.000,14,11145052,5165,0,1768381702,13149.055104699997,28516.996641060003,53270.29675224001 2026-01-14,09:08:24.000,14,11145041,5965,0,1768381703,13149.082049939992,33129.193056150005,53270.33867496001 2026-01-14,09:08:25.000,14,11145078,5165,0,1768381704,13149.075313629997,28055.793212549994,53270.324700720004 2026-01-14,09:08:26.000,14,11145003,5884,0,1768381705,13149.034895769997,29900.698565280007,53270.31072648 2026-01-14,09:08:27.000,14,11145044,6165,0,1768381706,13148.994477909997,28978.228266089995,53270.282778 2026-01-14,09:08:28.000,14,11144991,6805,0,1768381707,13149.007950530002,32206.78619913,53270.31072648 2026-01-14,09:08:29.000,14,11144998,5645,0,1768381708,13149.055104699997,31284.287703420006,53270.28976512 2026-01-14,09:08:31.000,14,11145081,6005,0,1768381710,13149.014686839997,33590.31189510001,53270.24085528 2026-01-14,09:08:32.000,14,11145051,5605,0,1768381711,13148.994477909997,34051.54352013,53270.25482952 2026-01-14,09:08:33.000,14,11145054,5365,0,1768381712,13149.048368390002,28978.108430880005,53270.29675224001 2026-01-14,09:08:34.000,14,11144971,6005,0,1768381713,13149.021423149992,32667.905038080004,53270.30373936 2026-01-14,09:08:35.000,14,11145076,6324,0,1768381714,13149.021423149992,34051.628109690006,53270.275790880005 2026-01-14,09:08:36.000,14,11145004,6245,0,1768381715,13149.021423149992,30361.866748140004,53270.24784240001 2026-01-14,09:08:37.000,14,11145030,5165,0,1768381716,13149.021423149992,32206.743904350005,53270.24085528 2026-01-14,09:08:38.000,14,11145046,5285,0,1768381717,13149.034895769997,28978.207118699996,53270.282778 2026-01-14,09:08:39.000,14,11145049,6565,0,1768381718,13149.034895769997,30361.90199379,53270.29675224001 2026-01-14,09:08:40.000,14,11145040,5085,0,1768381719,13149.041632079992,29900.691516150007,53270.24085528 2026-01-14,09:08:42.000,14,11145075,5805,0,1768381721,13149.055104699997,29439.46694025,53270.29675224001 2026-01-14,09:08:43.000,14,11145040,6045,0,1768381722,13149.075313629997,31745.561623229994,53270.23386816 2026-01-14,09:08:44.000,14,11145003,5965,0,1768381723,13149.088786250002,28978.33400304,53270.275790880005 2026-01-14,09:08:45.000,14,11145064,5245,0,1768381724,13149.068577320002,26210.944252860005,53270.226881040006 2026-01-14,09:08:46.000,14,11145053,5765,0,1768381725,13149.108995180002,34512.902029499994,53270.26880376001 2026-01-14,09:08:47.000,14,11144991,5684,0,1768381726,13149.068577320002,34974.175949309996,53270.205919680004 2026-01-14,09:08:48.000,14,11145023,5845,0,1768381727,13149.088786250002,28978.362199559997,53270.26880376001 2026-01-14,09:08:49.000,14,11145057,5684,0,1768381728,13149.088786250002,25749.747873479995,53270.26181664 2026-01-14,09:08:50.000,14,11145051,5765,0,1768381729,13149.102258869993,28055.87075298,53270.26181664 2026-01-14,09:08:51.000,14,11145085,6605,0,1768381730,13149.108995180002,29900.705614410006,53270.24085528 2026-01-14,09:08:53.000,14,11145051,6605,0,1768381732,13149.115731489997,34974.175949309996,53270.275790880005 2026-01-14,09:08:54.000,14,11145088,5125,0,1768381733,13149.135940419997,27594.625029689996,53270.24784240001 2026-01-14,09:08:55.000,14,11145082,5365,0,1768381734,13149.135940419997,27133.477994219997,53270.33168784 2026-01-14,09:08:56.000,14,11145100,5205,0,1768381735,13149.129204110002,27594.653226209994,53270.2129068 2026-01-14,09:08:57.000,14,11145070,5405,0,1768381736,13149.115731489997,30361.944288569997,53270.226881040006 2026-01-14,09:08:58.000,14,11145005,6645,0,1768381737,13149.068577320002,29439.61497198,53270.26880376001 2026-01-14,09:08:59.000,14,11145083,5845,0,1768381738,13149.082049939992,28978.3481013,53270.226881040006 2026-01-14,09:09:00.000,14,11145042,6084,0,1768381739,13149.061841009992,30362.05707465,53270.2129068 2026-01-14,09:09:01.000,14,11145017,5725,0,1768381740,13149.068577320002,27594.681422730006,53270.18495832 2026-01-14,09:09:02.000,14,11145019,5684,0,1768381741,13149.014686839997,26672.260467450003,53270.26181664 2026-01-14,09:09:04.000,14,11145031,6485,0,1768381743,13149.007950530002,29439.607922850002,53270.25482952 2026-01-14,09:09:05.000,14,11145034,5205,0,1768381744,13148.967532670002,30362.021829000005,53270.24085528 2026-01-14,09:09:06.000,14,11145025,6765,0,1768381745,13148.933851119997,32206.941279990002,53270.25482952 2026-01-14,09:09:07.000,14,11145014,6365,0,1768381746,13148.920378499992,28055.913047759997,53270.30373936 2026-01-14,09:09:08.000,14,11144886,5085,0,1768381747,13148.866488020001,28517.250409739994,53270.28976512 2026-01-14,09:09:09.000,14,11145058,5445,0,1768381748,13148.846279090001,33129.4397757,53270.226881040006 2026-01-14,09:09:10.000,14,11145018,6245,0,1768381749,13148.826070160001,31745.857686689997,53270.24085528 2026-01-14,09:09:11.000,14,11145008,6205,0,1768381750,13148.805861230001,29900.966432219997,53270.25482952 2026-01-14,09:09:12.000,14,11145059,5525,0,1768381751,13148.785652300001,29439.819396749997,53270.25482952 2026-01-14,09:09:13.000,14,11144973,6485,0,1768381752,13148.751970749996,29901.008727000008,53270.2129068 2026-01-14,09:09:15.000,14,11145020,6084,0,1768381754,13148.69808026999,31284.767044260007,53270.21989392001 2026-01-14,09:09:16.000,14,11145036,5245,0,1768381755,13148.68460765,28517.405490599995,53270.18495832 2026-01-14,09:09:17.000,14,11145041,5405,0,1768381756,13148.650926099996,29439.925133700002,53270.2129068 2026-01-14,09:09:18.000,14,11145066,5965,0,1768381757,13148.630717169995,33590.88992376,53270.19893256001 2026-01-14,09:09:19.000,14,11145048,6124,0,1768381758,13148.610508239995,29901.163807859994,53270.205919680004 2026-01-14,09:09:20.000,14,11145113,6445,0,1768381759,13148.583563,27133.75995942,53270.17098408001 2026-01-14,09:09:21.000,14,11145042,6365,0,1768381760,13148.549881449995,26672.61997308,53270.19194544 2026-01-14,09:09:22.000,14,11145029,5765,0,1768381761,13148.52293621,31746.13260276,53270.17098408001 2026-01-14,09:09:23.000,14,11145077,5765,0,1768381762,13148.469045729995,27595.132567049994,53270.13604848 2026-01-14,09:09:24.000,14,11145024,5325,0,1768381763,13148.43536417999,33591.073201139996,53270.0731644 2026-01-14,09:09:26.000,14,11145011,5725,0,1768381765,13148.31411059999,31284.957370770004,53270.108100000005 2026-01-14,09:09:27.000,14,11145040,5965,0,1768381766,13148.287165359994,28517.65925928,53270.17098408001 2026-01-14,09:09:28.000,14,11145019,6525,0,1768381767,13148.233274879989,29440.185951510008,53270.17098408001 2026-01-14,09:09:29.000,14,11145057,5845,0,1768381768,13148.226538569994,27134.09126853,53270.11508712 2026-01-14,09:09:30.000,14,11144998,5245,0,1768381769,13148.098548679998,28979.038916039994,53270.13604848 2026-01-14,09:09:31.000,14,11145011,5805,0,1768381770,13148.078339749998,27134.204054610003,53270.108100000005 2026-01-14,09:09:32.000,14,11144973,7125,0,1768381771,13148.058130819998,33591.3692646,53270.1430356 2026-01-14,09:09:33.000,14,11145015,5765,0,1768381772,13148.017712959998,31285.295729010002,53270.12906136001 2026-01-14,09:09:34.000,14,11144993,5565,0,1768381773,13147.997504029998,27595.520269200002,53270.09412576 2026-01-14,09:09:35.000,14,11144960,6245,0,1768381774,13147.963822479993,27134.295693299995,53270.12207424 2026-01-14,09:09:37.000,14,11145051,5645,0,1768381776,13147.943613549993,28056.84353292,53270.157009840004 2026-01-14,09:09:38.000,14,11145065,5805,0,1768381777,13147.869514140002,29901.762983909997,53270.10111288001 2026-01-14,09:09:39.000,14,11145055,6445,0,1768381778,13147.889723070002,31285.436711610004,53270.08015152001 2026-01-14,09:09:40.000,14,11145055,5765,0,1768381779,13147.876250449997,27134.514216330004,53270.09412576 2026-01-14,09:09:41.000,14,11145068,6485,0,1768381780,13147.923404619993,29440.60185018,53270.08713864 2026-01-14,09:09:42.000,14,11145007,6525,0,1768381781,13147.869514140002,26212.022769749994,53270.09412576 2026-01-14,09:09:43.000,14,11144999,5684,0,1768381782,13147.889723070002,27595.68944832,53270.05220304001 2026-01-14,09:09:44.000,14,11145042,6084,0,1768381783,13147.849305210002,30363.149689800004,53270.059190160006 2026-01-14,09:09:45.000,14,11145058,6165,0,1768381784,13147.856041519997,26212.093261050002,53270.02425456 2026-01-14,09:09:46.000,14,11144987,5725,0,1768381785,13147.876250449997,32669.300765820008,53270.010280320006 2026-01-14,09:09:48.000,14,11145013,6685,0,1768381787,13147.903195689993,31285.63408725,53270.02425456 2026-01-14,09:09:49.000,14,11145014,5445,0,1768381788,13147.869514140002,30363.135591540005,53270.01726744 2026-01-14,09:09:50.000,14,11145012,6565,0,1768381789,13147.916668309997,28979.553502530005,53269.9683576 2026-01-14,09:09:51.000,14,11145024,5485,0,1768381790,13147.930140930002,33130.53943998,53269.98233184001 2026-01-14,09:09:52.000,14,11145069,5805,0,1768381791,13147.923404619993,34053.00269004,53269.96137048001 2026-01-14,09:09:53.000,14,11145038,5325,0,1768381792,13147.930140930002,28518.272533590003,53269.97534472 2026-01-14,09:09:54.000,14,11145050,5525,0,1768381793,13147.943613549993,24828.3842877,53269.97534472 2026-01-14,09:09:55.000,14,11145008,5165,0,1768381794,13147.977295099998,27595.774037879994,53269.989318960004 2026-01-14,09:09:56.000,14,11145020,5405,0,1768381795,13147.997504029998,29901.967408679993,53270.038228800004 2026-01-14,09:09:57.000,14,11145015,5485,0,1768381796,13147.936877239998,28979.43366732,53270.02425456 2026-01-14,09:09:59.000,14,11145069,5805,0,1768381798,13148.010976649988,30363.170837190002,53270.059190160006 2026-01-14,09:10:00.000,14,11145070,5365,0,1768381799,13147.984031409993,27595.781087010007,53270.00329320001 2026-01-14,09:10:01.000,14,11145028,5165,0,1768381800,13147.990767720003,30824.367216569997,53270.038228800004 2026-01-14,09:10:02.000,14,11145000,5445,0,1768381801,13147.977295099998,21138.60882789,53270.06617728 2026-01-14,09:10:03.000,14,11145051,6725,0,1768381802,13147.957086169998,31746.752926200003,53270.06617728 2026-01-14,09:10:04.000,14,11145000,5405,0,1768381803,13147.936877239998,26673.296689559997,53270.09412576 2026-01-14,09:10:05.000,14,11145053,5684,0,1768381804,13147.990767720003,30363.149689800004,53270.03124168001 2026-01-14,09:10:06.000,14,11145021,5845,0,1768381805,13147.943613549993,24828.405435089997,53270.06617728 2026-01-14,09:10:07.000,14,11145011,5765,0,1768381806,13147.936877239998,26673.26144391,53270.038228800004 2026-01-14,09:10:08.000,14,11145029,5565,0,1768381807,13147.936877239998,29440.644144959995,53270.10111288001 2026-01-14,09:10:10.000,14,11144979,5725,0,1768381809,13147.903195689993,29440.637095829996,53270.04521592 2026-01-14,09:10:11.000,14,11144975,5925,0,1768381810,13147.869514140002,34975.33905576001,53269.99630608 2026-01-14,09:10:12.000,14,11145018,6165,0,1768381811,13147.856041519997,30824.254430490008,53270.038228800004 2026-01-14,09:10:13.000,14,11145019,6725,0,1768381812,13147.876250449997,20216.032791749996,53270.01726744 2026-01-14,09:10:14.000,14,11145032,6045,0,1768381813,13147.856041519997,33591.58073849999,53269.989318960004 2026-01-14,09:10:15.000,14,11144971,5925,0,1768381814,13147.856041519997,31285.457859000002,53270.00329320001 2026-01-14,09:10:16.000,14,11145035,6565,0,1768381815,13147.849305210002,30824.16984093,53270.02425456 2026-01-14,09:10:17.000,14,11145032,5245,0,1768381816,13147.849305210002,27595.54141659,53270.05220304001 2026-01-14,09:10:18.000,14,11145015,5845,0,1768381817,13147.856041519997,27595.53436746,53270.02425456 2026-01-14,09:10:19.000,14,11145009,6605,0,1768381818,13147.876250449997,35436.345108630005,53270.04521592 2026-01-14,09:10:21.000,14,11145019,6405,0,1768381820,13147.909932000002,32668.835523240006,53270.038228800004 2026-01-14,09:10:22.000,14,11145036,5245,0,1768381821,13147.882986759992,26211.64211673,53270.04521592 2026-01-14,09:10:23.000,14,11145059,5725,0,1768381822,13147.957086169998,29440.171853249994,53270.059190160006 2026-01-14,09:10:24.000,14,11145031,5565,0,1768381823,13147.984031409993,30823.87377747,53270.06617728 2026-01-14,09:10:25.000,14,11145027,6485,0,1768381824,13148.010976649988,32668.652245859994,53270.00329320001 2026-01-14,09:10:26.000,14,11145026,6205,0,1768381825,13148.024449269993,28517.616964500005,53270.03124168001 2026-01-14,09:10:27.000,14,11144989,5725,0,1768381826,13148.064867129993,29440.052018040005,53270.04521592 2026-01-14,09:10:28.000,14,11145028,5085,0,1768381827,13148.138966539998,26211.494085,53270.00329320001 2026-01-14,09:10:29.000,14,11144985,6565,0,1768381828,13148.219802259999,27595.083223139998,53270.0731644 2026-01-14,09:10:30.000,14,11144997,6645,0,1768381829,13148.266956429994,27594.977486190008,53270.02425456 2026-01-14,09:10:32.000,14,11145033,5965,0,1768381831,13148.32084691,31284.66130731,53270.06617728 2026-01-14,09:10:33.000,14,11144996,5325,0,1768381832,13148.37473738999,33129.53141439,53270.157009840004 2026-01-14,09:10:34.000,14,11145025,6685,0,1768381833,13148.42189156,25749.910003469995,53270.108100000005 2026-01-14,09:10:35.000,14,11144963,5445,0,1768381834,13148.50272728,30362.113467689996,53270.16399696 2026-01-14,09:10:36.000,14,11145079,6485,0,1768381835,13148.529672519995,33129.3692844,53270.157009840004 2026-01-14,09:10:37.000,14,11145016,5245,0,1768381836,13148.57682668999,32206.891936080006,53270.17098408001 2026-01-14,09:10:38.000,14,11145044,5445,0,1768381837,13148.583563,26210.958351120003,53270.177971200006 2026-01-14,09:10:39.000,14,11145079,5684,0,1768381838,13148.64418979,26210.937203730005,53270.19194544 2026-01-14,09:10:40.000,14,11145099,5565,0,1768381839,13148.64418979,29439.495136769998,53270.17098408001 2026-01-14,09:10:41.000,14,11145055,6485,0,1768381840,13148.63745347999,30823.147717080006,53270.23386816 2026-01-14,09:10:43.000,14,11145003,6525,0,1768381842,13148.69808026999,29900.642172239997,53270.30373936 2026-01-14,09:10:44.000,14,11145022,6124,0,1768381843,13148.68460765,24827.192984730005,53270.275790880005 2026-01-14,09:10:45.000,14,11145034,5165,0,1768381844,13148.711552889996,30823.06312752,53270.31072648 2026-01-14,09:10:46.000,14,11145028,6565,0,1768381845,13148.64418979,27594.469948829996,53270.31072648 2026-01-14,09:10:47.000,14,11145062,5125,0,1768381846,13148.650926099996,29900.61397572,53270.29675224001 2026-01-14,09:10:48.000,14,11145023,6565,0,1768381847,13148.59703561999,25749.606890879993,53270.345662080006 2026-01-14,09:10:49.000,14,11145052,5725,0,1768381848,13148.60377193,33590.37533727,53270.3526492 2026-01-14,09:10:50.000,14,11144997,6685,0,1768381849,13148.59703561999,32206.680462179997,53270.36662344001 2026-01-14,09:10:51.000,14,11145063,5645,0,1768381850,13148.549881449995,28516.961395410006,53270.373610560004 2026-01-14,09:10:52.000,14,11145001,5684,0,1768381851,13148.50272728,32667.96143112,53270.35963632 2026-01-14,09:10:54.000,14,11145002,6005,0,1768381853,13148.44210049,29439.445792860002,53270.394571920006 2026-01-14,09:10:55.000,14,11145060,5165,0,1768381854,13148.42189156,33129.27059658,53270.41553328001 2026-01-14,09:10:56.000,14,11145017,5645,0,1768381855,13148.428627869995,29439.579726330005,53270.35963632 2026-01-14,09:10:57.000,14,11145034,5325,0,1768381856,13148.448836799995,30823.274601419995,53270.36662344001 2026-01-14,09:10:58.000,14,11145078,5285,0,1768381857,13148.39494631999,29439.579726330005,53270.373610560004 2026-01-14,09:10:59.000,14,11144976,5285,0,1768381858,13148.3814737,33590.664351600004,53270.38059768 2026-01-14,09:11:00.000,14,11145087,5845,0,1768381859,13148.368001079994,26211.1416285,53270.373610560004 2026-01-14,09:11:01.000,14,11145030,5365,0,1768381860,13148.39494631999,28978.531378679996,53270.46444312001 2026-01-14,09:11:02.000,14,11145045,5565,0,1768381861,13148.41515524999,31284.590816009993,53270.43649464001 2026-01-14,09:11:03.000,14,11145088,5365,0,1768381862,13148.37473738999,29439.720708930006,53270.40854616 2026-01-14,09:11:05.000,14,11144989,6845,0,1768381864,13148.35452845999,27594.89289663,53270.43649464001 2026-01-14,09:11:06.000,14,11145046,5405,0,1768381865,13148.368001079994,32207.152753889997,53270.42950752 2026-01-14,09:11:07.000,14,11145071,6084,0,1768381866,13148.33431952999,28978.559575199994,53270.41553328001 2026-01-14,09:11:08.000,14,11145029,5845,0,1768381867,13148.368001079994,27594.942240539996,53270.42950752 2026-01-14,09:11:09.000,14,11145021,5684,0,1768381868,13148.39494631999,29901.08626743,53270.40155904 2026-01-14,09:11:10.000,14,11145076,6124,0,1768381869,13148.39494631999,31284.802289910003,53270.47841736 2026-01-14,09:11:11.000,14,11145037,6525,0,1768381870,13148.40168263,35435.809374749995,53270.40854616 2026-01-14,09:11:12.000,14,11145030,6365,0,1768381871,13148.408418939995,31284.795240780004,53270.41553328001 2026-01-14,09:11:13.000,14,11144820,6084,0,1768381872,13148.49599096999,27133.76700855,53270.53431432001 2026-01-14,09:11:14.000,14,11145056,6205,0,1768381873,13148.49599096999,27595.07617401,53270.47143024 2026-01-14,09:11:16.000,14,11144989,5805,0,1768381875,13148.51619989999,31284.83753556,53270.53431432001 2026-01-14,09:11:17.000,14,11145005,6525,0,1768381876,13148.549881449995,30362.458875059994,53270.492391600004 2026-01-14,09:11:18.000,14,11145093,5645,0,1768381877,13148.56335407,34052.213187479996,53270.5273272 2026-01-14,09:11:19.000,14,11144989,5605,0,1768381878,13148.62398086,30362.508218970004,53270.61815976 2026-01-14,09:11:20.000,14,11145004,6245,0,1768381879,13148.610508239995,28978.883835180008,53270.58322416001 2026-01-14,09:11:21.000,14,11145046,5365,0,1768381880,13148.67787133999,31284.929174250006,53270.57623704 2026-01-14,09:11:22.000,14,11145061,5525,0,1768381881,13148.630717169995,30823.84558095,53270.60418552001 2026-01-14,09:11:23.000,14,11145054,6045,0,1768381882,13148.650926099996,29901.382330890003,53270.5971984 2026-01-14,09:11:24.000,14,11145040,5285,0,1768381883,13148.63745347999,25750.431639090006,53270.660082480004 2026-01-14,09:11:25.000,14,11145011,5965,0,1768381884,13148.65766240999,34052.49515268,53270.611172640005 2026-01-14,09:11:27.000,14,11145011,6084,0,1768381886,13148.69808026999,28056.610911630007,53270.708992320004 2026-01-14,09:11:28.000,14,11145027,6565,0,1768381887,13148.69808026999,27134.23225113,53270.71597944 2026-01-14,09:11:29.000,14,11145007,5765,0,1768381888,13148.731761819996,30362.811331560006,53270.72296656001 2026-01-14,09:11:30.000,14,11145012,5165,0,1768381889,13148.74523444,24366.91299225,53270.68803096 2026-01-14,09:11:31.000,14,11144969,6485,0,1768381890,13148.758707059991,33591.467952420004,53270.71597944 2026-01-14,09:11:32.000,14,11144969,5525,0,1768381891,13148.72502551,32668.990604100007,53270.76488928 2026-01-14,09:11:33.000,14,11145028,5965,0,1768381892,13148.785652300001,31285.33097466,53270.76488928 2026-01-14,09:11:34.000,14,11145014,5325,0,1768381893,13148.812597539996,26211.895885410006,53270.75091504001 2026-01-14,09:11:35.000,14,11145053,6765,0,1768381894,13148.826070160001,31285.373269439995,53270.79982488001 2026-01-14,09:11:36.000,14,11145063,5725,0,1768381895,13148.799124919991,29901.72773826,53270.78585064 2026-01-14,09:11:38.000,14,11145035,6445,0,1768381897,13148.785652300001,31285.429662480004,53270.77187640001 2026-01-14,09:11:39.000,14,11145016,5044,0,1768381898,13148.853015399996,30824.219184839996,53270.82078624001 2026-01-14,09:11:40.000,14,11144995,5884,0,1768381899,13148.819333849991,26673.233247390002,53270.806812 2026-01-14,09:11:41.000,14,11145045,6485,0,1768381900,13148.873224329996,26673.198001740006,53270.778863520005 2026-01-14,09:11:42.000,14,11144988,5285,0,1768381901,13148.879960639992,34975.2544662,53270.83476048 2026-01-14,09:11:43.000,14,11145040,5245,0,1768381902,13148.913642189997,28056.83648379,53270.85572184 2026-01-14,09:11:44.000,14,11145035,5565,0,1768381903,13148.879960639992,29901.770033039997,53270.81379912 2026-01-14,09:11:45.000,14,11145074,6084,0,1768381904,13148.886696950001,31746.62604186,53270.88367032 2026-01-14,09:11:46.000,14,11145004,5405,0,1768381905,13148.927114810002,31285.352122049997,53270.91860592001 2026-01-14,09:11:47.000,14,11145076,6365,0,1768381906,13148.927114810002,32669.025849750004,53270.93956728001 2026-01-14,09:11:49.000,14,11145048,6284,0,1768381908,13148.933851119997,30362.952314160008,53270.946554400005 2026-01-14,09:11:50.000,14,11145050,5245,0,1768381909,13148.913642189997,33591.53844372,53270.95354152 2026-01-14,09:11:51.000,14,11145044,6245,0,1768381910,13148.933851119997,28979.27858646,53270.96751576001 2026-01-14,09:11:52.000,14,11145030,5085,0,1768381911,13148.920378499992,23905.78005504,53270.98149 2026-01-14,09:11:53.000,14,11144997,5605,0,1768381912,13148.927114810002,31746.668336639996,53271.00245136 2026-01-14,09:11:54.000,14,11145038,5405,0,1768381913,13148.900169569992,28979.264488200002,53271.044374080004 2026-01-14,09:11:55.000,14,11145027,5765,0,1768381914,13148.913642189997,27134.38733199,53271.016425600006 2026-01-14,09:11:56.000,14,11144998,6205,0,1768381915,13148.967532670002,27595.597809629995,53271.07232256 2026-01-14,09:11:57.000,14,11145041,5725,0,1768381916,13148.927114810002,33130.32796608,53271.08629680001 2026-01-14,09:11:58.000,14,11145021,5805,0,1768381917,13148.900169569992,30363.01575633,53271.10027104 2026-01-14,09:12:00.000,14,11145051,6445,0,1768381919,13148.933851119997,28518.096305340005,53271.163155120004 2026-01-14,09:12:01.000,14,11145013,6805,0,1768381920,13148.853015399996,28979.377274280007,53271.1212324 2026-01-14,09:12:02.000,14,11145028,5285,0,1768381921,13148.879960639992,29901.833475210005,53271.12821952 2026-01-14,09:12:03.000,14,11144997,6965,0,1768381922,13148.812597539996,30824.33197092,53271.10725816001 2026-01-14,09:12:04.000,14,11145055,6525,0,1768381923,13148.805861230001,26673.282591299998,53271.114245280005 2026-01-14,09:12:05.000,14,11145032,5365,0,1768381924,13148.799124919991,29901.812327820007,53271.163155120004 2026-01-14,09:12:06.000,14,11144985,5805,0,1768381925,13148.772179679996,30363.128542410006,53271.17712936001 2026-01-14,09:12:07.000,14,11145021,5565,0,1768381926,13148.74523444,29440.651194089995,53271.17712936001 2026-01-14,09:12:08.000,14,11144989,6565,0,1768381927,13148.758707059991,31285.591792470004,53271.17014224 2026-01-14,09:12:09.000,14,11145017,5645,0,1768381928,13148.778915989991,31285.584743340005,53271.22603920001 2026-01-14,09:12:11.000,14,11145023,6685,0,1768381930,13148.70481658,27595.802234400006,53271.163155120004 2026-01-14,09:12:12.000,14,11145052,5365,0,1768381931,13148.70481658,34975.38839967,53271.20507784001 2026-01-14,09:12:13.000,14,11144989,5765,0,1768381932,13148.68460765,29440.693488870005,53271.19809072 2026-01-14,09:12:14.000,14,11144969,6605,0,1768381933,13148.630717169995,28057.026810299998,53271.233026320006 2026-01-14,09:12:15.000,14,11144997,5605,0,1768381934,13148.650926099996,34514.156774639996,53271.17014224 2026-01-14,09:12:16.000,14,11145053,5805,0,1768381935,13148.61724454999,29901.90396651,53271.13520664001 2026-01-14,09:12:17.000,14,11145037,6565,0,1768381936,13148.61724454999,32669.293716689994,53271.1911036 2026-01-14,09:12:18.000,14,11145000,6324,0,1768381937,13148.64418979,29440.714636260003,53271.184116480006 2026-01-14,09:12:19.000,14,11145050,5884,0,1768381938,13148.650926099996,28057.026810299998,53271.17712936001 2026-01-14,09:12:20.000,14,11145058,6365,0,1768381939,13148.65766240999,27595.788136140007,53271.22603920001 2026-01-14,09:12:22.000,14,11145043,6525,0,1768381941,13148.68460765,31285.598841600004,53271.212064960004 2026-01-14,09:12:23.000,14,11145042,5245,0,1768381942,13148.64418979,24828.461828130006,53271.26796192 2026-01-14,09:12:24.000,14,11145054,5405,0,1768381943,13148.62398086,28979.504158619995,53271.27494904001 2026-01-14,09:12:25.000,14,11144969,5645,0,1768381944,13148.650926099996,29901.939212159996,53271.2609748 2026-01-14,09:12:26.000,14,11144973,6565,0,1768381945,13148.650926099996,34514.19202029001,53271.26796192 2026-01-14,09:12:27.000,14,11145110,5405,0,1768381946,13148.65766240999,28979.43366732,53271.1911036 2026-01-14,09:12:28.000,14,11144988,5405,0,1768381947,13148.66439872,26673.353082600006,53271.22603920001 2026-01-14,09:12:29.000,14,11145050,5445,0,1768381948,13148.63745347999,29901.90396651,53271.14918088 2026-01-14,09:12:30.000,14,11145011,6605,0,1768381949,13148.650926099996,26212.170801479995,53271.24001344 2026-01-14,09:12:31.000,14,11145060,6124,0,1768381950,13148.59703561999,28979.504158619995,53271.32385888001 2026-01-14,09:12:33.000,14,11144996,6124,0,1768381952,13148.583563,27134.655198930006,53271.212064960004 2026-01-14,09:12:34.000,14,11144999,5725,0,1768381953,13148.62398086,30363.255426749995,53271.21905208 2026-01-14,09:12:35.000,14,11144987,6645,0,1768381954,13148.59703561999,25750.98852036,53271.1911036 2026-01-14,09:12:36.000,14,11144978,6165,0,1768381955,13148.570090379995,31285.61998899,53271.212064960004 2026-01-14,09:12:37.000,14,11145014,6005,0,1768381956,13148.55661775999,29902.101342149996,53271.21905208 2026-01-14,09:12:38.000,14,11144995,6645,0,1768381957,13148.52293621,30824.592788730006,53271.28892328 2026-01-14,09:12:39.000,14,11145045,5565,0,1768381958,13148.51619989999,27134.746837619998,53271.22603920001 2026-01-14,09:12:40.000,14,11144996,6045,0,1768381959,13148.45557310999,32208.280614689997,53271.1911036 2026-01-14,09:12:41.000,14,11145017,6445,0,1768381960,13148.44210049,28057.301726370002,53271.27494904001 2026-01-14,09:12:42.000,14,11145049,5925,0,1768381961,13148.408418939995,35436.937235549995,53271.281936160005 2026-01-14,09:12:44.000,14,11145023,6645,0,1768381963,13148.39494631999,28518.61794096,53271.24700056 2026-01-14,09:12:45.000,14,11144984,5445,0,1768381964,13148.3814737,26673.712588230002,53271.25398768001 2026-01-14,09:12:46.000,14,11145006,6205,0,1768381965,13148.347792149994,32208.470941199994,53271.233026320006 2026-01-14,09:12:47.000,14,11144999,6645,0,1768381966,13148.300637979999,27596.140592640004,53271.21905208 2026-01-14,09:12:48.000,14,11144992,6124,0,1768381967,13148.25348380999,29902.326914310004,53271.15616800001 2026-01-14,09:12:49.000,14,11145010,5285,0,1768381968,13148.246747499994,28979.835467729994,53271.24001344 2026-01-14,09:12:50.000,14,11145032,5245,0,1768381969,13148.226538569994,31747.182923130007,53271.25398768001 2026-01-14,09:12:51.000,14,11145004,5325,0,1768381970,13148.159175469998,28979.77202556,53271.233026320006 2026-01-14,09:12:52.000,14,11145025,5765,0,1768381971,13148.172648089989,28057.358119409997,53271.184116480006 2026-01-14,09:12:53.000,14,11144960,5125,0,1768381972,13148.165911779994,29440.996601460007,53271.233026320006 2026-01-14,09:12:55.000,14,11144981,6525,0,1768381974,13148.064867129993,32208.315860339993,53271.20507784001 2026-01-14,09:12:56.000,14,11145107,5565,0,1768381975,13148.044658199993,25289.940172710005,53271.25398768001 2026-01-14,09:12:57.000,14,11145004,5285,0,1768381976,13147.990767720003,29440.996601460007,53271.25398768001 2026-01-14,09:12:58.000,14,11145042,5525,0,1768381977,13147.963822479993,30824.599837860005,53271.2609748 2026-01-14,09:12:59.000,14,11145019,6605,0,1768381978,13147.950349860002,30363.382311089998,53271.21905208 2026-01-14,09:13:00.000,14,11145043,5725,0,1768381979,13147.923404619993,26673.522261720005,53271.163155120004 2026-01-14,09:13:01.000,14,11145002,6124,0,1768381980,13147.896459379997,33130.69452084,53271.14918088 2026-01-14,09:13:02.000,14,11145070,6245,0,1768381981,13147.835832589997,30363.375261959998,53271.24001344 2026-01-14,09:13:03.000,14,11145027,6645,0,1768381982,13147.768469490002,28057.15369464,53271.17014224 2026-01-14,09:13:04.000,14,11144990,5044,0,1768381983,13147.754996869997,33591.940244130004,53271.13520664001 2026-01-14,09:13:06.000,14,11145062,5365,0,1768381985,13147.667424840001,30824.613936120004,53271.10027104 2026-01-14,09:13:07.000,14,11145010,6045,0,1768381986,13147.660688529992,29440.92611016,53271.114245280005 2026-01-14,09:13:08.000,14,11144995,5765,0,1768381987,13147.640479599992,28979.645141219997,53271.065335440006 2026-01-14,09:13:09.000,14,11145055,5925,0,1768381988,13147.647215910001,31747.126530089998,53271.08629680001 2026-01-14,09:13:10.000,14,11145049,6525,0,1768381989,13147.633743289996,29902.171833450004,53271.016425600006 2026-01-14,09:13:11.000,14,11145077,6765,0,1768381990,13147.620270669991,32669.53338711,53271.065335440006 2026-01-14,09:13:12.000,14,11144983,5684,0,1768381991,13147.640479599992,27134.87372196,53271.03039984 2026-01-14,09:13:13.000,14,11144992,5165,0,1768381992,13147.647215910001,26673.620949539996,53270.98847712001 2026-01-14,09:13:14.000,14,11144991,5925,0,1768381993,13147.687633770001,29902.185931710002,53271.02341272 2026-01-14,09:13:15.000,14,11145020,5445,0,1768381994,13147.653952219996,28979.694485130007,53270.946554400005 2026-01-14,09:13:17.000,14,11145057,6925,0,1768381996,13147.680897459992,31285.909003320005,53271.03039984 2026-01-14,09:13:18.000,14,11144997,6885,0,1768381997,13147.728051630002,31285.94424897,53270.995464240004 2026-01-14,09:13:19.000,14,11144996,5205,0,1768381998,13147.701106389992,29902.263472139995,53270.98149 2026-01-14,09:13:20.000,14,11144984,5405,0,1768381999,13147.768469490002,28979.814320339996,53271.00245136 2026-01-14,09:13:21.000,14,11145014,6245,0,1768382000,13147.775205799997,31747.140628349996,53270.9116188 2026-01-14,09:13:22.000,14,11145027,6805,0,1768382001,13147.822359969992,31747.197021390006,53270.98149 2026-01-14,09:13:23.000,14,11144965,5725,0,1768382002,13147.822359969992,30824.754918720006,53270.96052864 2026-01-14,09:13:24.000,14,11145009,6565,0,1768382003,13147.849305210002,34514.51628027001,53270.96751576001 2026-01-14,09:13:25.000,14,11145055,5765,0,1768382004,13147.822359969992,30824.776066110004,53270.92559304 2026-01-14,09:13:26.000,14,11145009,5605,0,1768382005,13147.869514140002,29902.319865180005,53270.98149 2026-01-14,09:13:28.000,14,11144986,5405,0,1768382007,13147.869514140002,27134.993557170004,53270.97450288 2026-01-14,09:13:29.000,14,11145080,5365,0,1768382008,13147.869514140002,30824.82541002,53271.02341272 2026-01-14,09:13:30.000,14,11145067,6605,0,1768382009,13147.876250449997,29441.22217362,53270.95354152 2026-01-14,09:13:31.000,14,11145014,6205,0,1768382010,13147.882986759992,29441.271517529996,53271.02341272 2026-01-14,09:13:32.000,14,11145012,6084,0,1768382011,13147.882986759992,26673.90996387,53271.065335440006 2026-01-14,09:13:33.000,14,11145046,5125,0,1768382012,13147.923404619993,28980.061039890003,53271.00245136 2026-01-14,09:13:34.000,14,11145042,6405,0,1768382013,13147.923404619993,31747.464888329996,53271.016425600006 2026-01-14,09:13:35.000,14,11145055,6405,0,1768382014,13147.916668309997,27596.436656100006,53270.98847712001 2026-01-14,09:13:36.000,14,11145017,5684,0,1768382015,13147.963822479993,29902.630026900006,53270.995464240004 2026-01-14,09:13:37.000,14,11145037,5884,0,1768382016,13148.024449269993,30825.15671913,53271.016425600006 2026-01-14,09:13:39.000,14,11145067,6645,0,1768382018,13148.085076059993,30364.023781919997,53270.98847712001 2026-01-14,09:13:40.000,14,11145012,5325,0,1768382019,13148.058130819998,32670.280594890006,53271.03738696001 2026-01-14,09:13:41.000,14,11145044,5405,0,1768382020,13148.064867129993,23906.858571930003,53271.00943848001 2026-01-14,09:13:42.000,14,11145027,5965,0,1768382021,13148.091812369988,28519.203018750006,53270.93956728001 2026-01-14,09:13:43.000,14,11145025,6525,0,1768382022,13148.112021299989,28980.42054552,53271.00943848001 2026-01-14,09:13:44.000,14,11145069,5725,0,1768382023,13148.098548679998,29441.750858369996,53271.03039984 2026-01-14,09:13:45.000,14,11144994,6205,0,1768382024,13148.112021299989,27596.83140738,53271.05834832001 2026-01-14,09:13:46.000,14,11145064,5205,0,1768382025,13148.186120709994,28980.56152812,53271.02341272 2026-01-14,09:13:47.000,14,11145093,5765,0,1768382026,13148.165911779994,27135.66322452,53271.044374080004 2026-01-14,09:13:48.000,14,11145062,5285,0,1768382027,13148.186120709994,31286.76899718,53271.07930968 2026-01-14,09:13:50.000,14,11145049,5805,0,1768382029,13148.199593329999,29441.891840969998,53271.10725816001 2026-01-14,09:13:51.000,14,11145048,6245,0,1768382030,13148.192857019989,36821.61193971,53271.05834832001 2026-01-14,09:13:52.000,14,11145085,5925,0,1768382031,13148.213065949989,32209.35913158,53271.07232256 2026-01-14,09:13:53.000,14,11145046,5525,0,1768382032,13148.206329639994,28058.232211530005,53271.09328392 2026-01-14,09:13:54.000,14,11144988,6284,0,1768382033,13148.226538569994,34976.84756958,53271.12821952 2026-01-14,09:13:55.000,14,11145039,5884,0,1768382034,13148.25348380999,27597.092225190005,53271.15616800001 2026-01-14,09:13:56.000,14,11145011,5725,0,1768382035,13148.25348380999,26674.600778609994,53271.12821952 2026-01-14,09:13:57.000,14,11145087,6525,0,1768382036,13148.25348380999,32670.64714965,53271.163155120004 2026-01-14,09:13:58.000,14,11145045,5684,0,1768382037,13148.29390166999,30825.755895180002,53271.14219376 2026-01-14,09:13:59.000,14,11145044,6365,0,1768382038,13148.287165359994,33131.914020330005,53271.13520664001 2026-01-14,09:14:01.000,14,11145049,5805,0,1768382040,13148.32084691,25290.990493079997,53271.17712936001 2026-01-14,09:14:02.000,14,11145104,5405,0,1768382041,13148.300637979999,31287.001618470007,53271.12821952 2026-01-14,09:14:03.000,14,11145005,6685,0,1768382042,13148.27369273999,32209.500114180002,53271.12821952 2026-01-14,09:14:04.000,14,11145040,5405,0,1768382043,13148.34105584,25752.25736376,53271.2609748 2026-01-14,09:14:05.000,14,11145017,5845,0,1768382044,13148.35452845999,29903.377234679996,53271.233026320006 2026-01-14,09:14:06.000,14,11145011,6845,0,1768382045,13148.37473738999,34054.475958209994,53271.24700056 2026-01-14,09:14:07.000,14,11145017,5925,0,1768382046,13148.37473738999,27597.275502570003,53271.1911036 2026-01-14,09:14:08.000,14,11145025,5645,0,1768382047,13148.35452845999,24829.97739108,53271.212064960004 2026-01-14,09:14:09.000,14,11145045,5725,0,1768382048,13148.388210009995,32209.810275900003,53271.2609748 2026-01-14,09:14:10.000,14,11145020,6124,0,1768382049,13148.39494631999,34977.18592782,53271.25398768001 2026-01-14,09:14:12.000,14,11145039,6685,0,1768382051,13148.45557310999,29442.455771370005,53271.28892328 2026-01-14,09:14:13.000,14,11145045,6485,0,1768382052,13148.42189156,25752.595722,53271.24700056 2026-01-14,09:14:14.000,14,11145037,5805,0,1768382053,13148.43536417999,26675.150610750003,53271.30289752001 2026-01-14,09:14:15.000,14,11145015,5525,0,1768382054,13148.46230942,32209.98650415,53271.3657816 2026-01-14,09:14:16.000,14,11145078,6565,0,1768382055,13148.47578203999,33132.4709016,53271.37276872001 2026-01-14,09:14:17.000,14,11145040,6245,0,1768382056,13148.489254659995,23907.732664049996,53271.351807360006 2026-01-14,09:14:18.000,14,11145046,6084,0,1768382057,13148.48251835,36361.198013760004,53271.400717200006 2026-01-14,09:14:19.000,14,11145037,6765,0,1768382058,13148.549881449995,29903.877722909994,53271.35879448 2026-01-14,09:14:20.000,14,11145039,5485,0,1768382059,13148.56335407,34977.53133519,53271.37276872001 2026-01-14,09:14:21.000,14,11145055,6525,0,1768382060,13148.59703561999,26213.918985719996,53271.41469144 2026-01-14,09:14:23.000,14,11145074,5365,0,1768382062,13148.650926099996,34054.96939731001,53271.41469144 2026-01-14,09:14:24.000,14,11145073,6485,0,1768382063,13148.67787133999,29903.82132987,53271.38674296 2026-01-14,09:14:25.000,14,11145056,5165,0,1768382064,13148.650926099996,26213.933083979995,53271.46360128 2026-01-14,09:14:26.000,14,11145018,5245,0,1768382065,13148.64418979,28058.901878880002,53271.44263992001 2026-01-14,09:14:27.000,14,11145055,6485,0,1768382066,13148.68460765,29442.582655709994,53271.505524 2026-01-14,09:14:28.000,14,11144998,6284,0,1768382067,13148.70481658,23907.67627101,53271.48456264 2026-01-14,09:14:29.000,14,11145011,5645,0,1768382068,13148.72502551,29903.81428074,53271.47757552 2026-01-14,09:14:30.000,14,11145006,5405,0,1768382069,13148.74523444,28058.852534970007,53271.51251112001 2026-01-14,09:14:31.000,14,11145005,5805,0,1768382070,13148.76544337,25752.708508080003,53271.4356528 2026-01-14,09:14:32.000,14,11145023,6645,0,1768382071,13148.711552889996,30365.031807510008,53271.44263992001 2026-01-14,09:14:34.000,14,11145005,5605,0,1768382073,13148.74523444,26213.911936589997,53271.547446720004 2026-01-14,09:14:35.000,14,11145002,5365,0,1768382074,13148.72502551,33132.36516465001,53271.45661416 2026-01-14,09:14:36.000,14,11145092,6245,0,1768382075,13148.758707059991,29903.729691180008,53271.5753952 2026-01-14,09:14:37.000,14,11145028,5245,0,1768382076,13148.74523444,30826.178842980007,53271.55443384 2026-01-14,09:14:38.000,14,11145052,5445,0,1768382077,13148.74523444,24830.1465702,53271.547446720004 2026-01-14,09:14:39.000,14,11144978,5405,0,1768382078,13148.718289199991,27597.47992734,53271.547446720004 2026-01-14,09:14:40.000,14,11145023,6685,0,1768382079,13148.785652300001,26674.981431630003,53271.61033080001 2026-01-14,09:14:41.000,14,11145036,6365,0,1768382080,13148.72502551,25752.525230700005,53271.62430504 2026-01-14,09:14:42.000,14,11145000,5445,0,1768382081,13148.778915989991,34515.975450180005,53271.63129216 2026-01-14,09:14:43.000,14,11145013,5405,0,1768382082,13148.778915989991,28058.704503240006,53271.60334368 2026-01-14,09:14:45.000,14,11145057,6485,0,1768382084,13148.799124919991,29903.609855970004,53271.61033080001 2026-01-14,09:14:46.000,14,11144981,5684,0,1768382085,13148.805861230001,30364.78508796,53271.65225352 2026-01-14,09:14:47.000,14,11145053,6645,0,1768382086,13148.792388609996,30826.030811250006,53271.547446720004 2026-01-14,09:14:48.000,14,11145026,5965,0,1768382087,13148.778915989991,31748.578650869997,53271.70116336 2026-01-14,09:14:49.000,14,11145036,5165,0,1768382088,13148.76544337,33132.30172248,53271.67321488 2026-01-14,09:14:50.000,14,11145031,6445,0,1768382089,13148.778915989991,26674.974382500004,53271.6452664 2026-01-14,09:14:51.000,14,11145042,5845,0,1768382090,13148.792388609996,26674.995529890002,53271.65924064001 2026-01-14,09:14:52.000,14,11144999,6725,0,1768382091,13148.778915989991,28519.90793175,53271.67321488 2026-01-14,09:14:53.000,14,11145009,5684,0,1768382092,13148.74523444,31287.283583669996,53271.63129216 2026-01-14,09:14:54.000,14,11145055,6605,0,1768382093,13148.772179679996,29442.34298529,53271.70815048001 2026-01-14,09:14:56.000,14,11145074,6485,0,1768382095,13148.70481658,25752.546378090003,53271.65225352 2026-01-14,09:14:57.000,14,11145081,5884,0,1768382096,13148.70481658,29442.399378329996,53271.69417624 2026-01-14,09:14:58.000,14,11144992,5285,0,1768382097,13148.691343959996,30364.876726650007,53271.72212472 2026-01-14,09:14:59.000,14,11144954,5485,0,1768382098,13148.711552889996,32209.803226770004,53271.67321488 2026-01-14,09:15:00.000,14,11145045,5805,0,1768382099,13148.64418979,32209.753882859994,53271.736098960006 2026-01-14,09:15:01.000,14,11145028,6405,0,1768382100,13148.68460765,30364.841480999996,53271.77103456 2026-01-14,09:15:02.000,14,11145044,6205,0,1768382101,13148.65766240999,23907.471846240005,53271.72911184001 2026-01-14,09:15:03.000,14,11145019,5845,0,1768382102,13148.650926099996,32209.767981120007,53271.72911184001 2026-01-14,09:15:04.000,14,11145048,5325,0,1768382103,13148.59703561999,25752.41949375,53271.77802168001 2026-01-14,09:15:05.000,14,11145063,5565,0,1768382104,13148.57682668999,29903.574610320007,53271.76404744 2026-01-14,09:15:07.000,14,11145050,6284,0,1768382106,13148.56335407,28058.655159329996,53271.74308608 2026-01-14,09:15:08.000,14,11145076,5085,0,1768382107,13148.529672519995,29442.399378329996,53271.72212472 2026-01-14,09:15:09.000,14,11145056,5525,0,1768382108,13148.56335407,31748.487012180005,53271.7500732 2026-01-14,09:15:10.000,14,11145016,5005,0,1768382109,13148.54314514,27597.437632560002,53271.736098960006 2026-01-14,09:15:11.000,14,11145043,5645,0,1768382110,13148.549881449995,23446.282515989995,53271.74308608 2026-01-14,09:15:12.000,14,11145051,5645,0,1768382111,13148.54314514,29903.567561189993,53271.666227760004 2026-01-14,09:15:13.000,14,11145008,5565,0,1768382112,13148.56335407,30826.11540081,53271.7500732 2026-01-14,09:15:14.000,14,11145048,6084,0,1768382113,13148.53640882999,30364.855579259995,53271.7500732 2026-01-14,09:15:15.000,14,11144998,5325,0,1768382114,13148.54314514,30364.883775780007,53271.74308608 2026-01-14,09:15:16.000,14,11145035,5445,0,1768382115,13148.549881449995,31287.311780189993,53271.75706032001 2026-01-14,09:15:18.000,14,11145022,6165,0,1768382117,13148.55661775999,29442.51216441,53271.75706032001 2026-01-14,09:15:19.000,14,11145066,5044,0,1768382118,13148.56335407,27136.191909269997,53271.72212472 2026-01-14,09:15:20.000,14,11145045,5765,0,1768382119,13148.583563,28519.999570440006,53271.70116336 2026-01-14,09:15:21.000,14,11145076,6124,0,1768382120,13148.610508239995,32209.894865459995,53271.68020200001 2026-01-14,09:15:22.000,14,11145063,6445,0,1768382121,13148.630717169995,32671.063048320008,53271.7500732 2026-01-14,09:15:23.000,14,11145097,5725,0,1768382122,13148.66439872,28981.252342859996,53271.715137600004 2026-01-14,09:15:24.000,14,11144985,5565,0,1768382123,13148.671135029996,30826.228186890003,53271.70815048001 2026-01-14,09:15:25.000,14,11145065,5605,0,1768382124,13148.68460765,32209.873718069997,53271.77103456 2026-01-14,09:15:26.000,14,11144967,5645,0,1768382125,13148.650926099996,31748.613896519993,53271.7500732 2026-01-14,09:15:27.000,14,11145025,5845,0,1768382126,13148.67787133999,30826.221137760003,53271.77103456 2026-01-14,09:15:29.000,14,11145032,5365,0,1768382128,13148.72502551,34054.835463840005,53271.77103456 2026-01-14,09:15:30.000,14,11145071,5925,0,1768382129,13148.67787133999,35438.50919154,53271.785008800005 2026-01-14,09:15:31.000,14,11145005,6605,0,1768382130,13148.731761819996,25752.58867287,53271.82693152001 2026-01-14,09:15:32.000,14,11144993,5605,0,1768382131,13148.731761819996,29903.65215075,53271.82693152001 2026-01-14,09:15:33.000,14,11145058,5165,0,1768382132,13148.69808026999,29903.701494659996,53271.82693152001 2026-01-14,09:15:34.000,14,11145016,5245,0,1768382133,13148.738498129991,26213.813248770006,53271.77802168001 2026-01-14,09:15:35.000,14,11145014,5325,0,1768382134,13148.751970749996,31748.578650869997,53271.82693152001 2026-01-14,09:15:36.000,14,11144993,6685,0,1768382135,13148.718289199991,28519.91498088,53271.81295728 2026-01-14,09:15:37.000,14,11144993,6365,0,1768382136,13148.718289199991,31287.424566269998,53271.854880000006 2026-01-14,09:15:38.000,14,11145069,5725,0,1768382137,13148.718289199991,26213.770953989995,53271.86186712 2026-01-14,09:15:40.000,14,11145038,5285,0,1768382139,13148.718289199991,28058.61991368,53271.833918640004 2026-01-14,09:15:41.000,14,11145006,5285,0,1768382140,13148.738498129991,30826.08015516,53271.86186712 2026-01-14,09:15:42.000,14,11145062,6284,0,1768382141,13148.785652300001,31287.318829320007,53271.86186712 2026-01-14,09:15:43.000,14,11145053,5565,0,1768382142,13148.731761819996,32670.97845876,53271.8898156 2026-01-14,09:15:44.000,14,11145052,6284,0,1768382143,13148.74523444,29442.385280069997,53271.952699680005 2026-01-14,09:15:45.000,14,11145019,6005,0,1768382144,13148.805861230001,31287.23423976,53271.93173832 2026-01-14,09:15:46.000,14,11144966,5365,0,1768382145,13148.778915989991,27597.388288650007,53271.8898156 2026-01-14,09:15:47.000,14,11145093,5805,0,1768382146,13148.778915989991,29903.546413799995,53271.91776408 2026-01-14,09:15:48.000,14,11144990,6124,0,1768382147,13148.812597539996,31287.332927580006,53271.91077696 2026-01-14,09:15:49.000,14,11145041,5884,0,1768382148,13148.832806469996,30826.10130255,53271.92475120001 2026-01-14,09:15:51.000,14,11145037,5765,0,1768382150,13148.832806469996,25752.482935919994,53271.96667392 2026-01-14,09:15:52.000,14,11145035,5645,0,1768382151,13148.866488020001,25291.209016110006,53271.93173832 2026-01-14,09:15:53.000,14,11145060,5044,0,1768382152,13148.900169569992,34977.09428913001,53271.91077696 2026-01-14,09:15:54.000,14,11145003,5725,0,1768382153,13148.859751709992,28058.59876629,53271.93872544 2026-01-14,09:15:55.000,14,11144991,6805,0,1768382154,13148.839542779991,29903.51116815,53271.91776408 2026-01-14,09:15:56.000,14,11145044,5085,0,1768382155,13148.832806469996,33132.13254336,53271.9596868 2026-01-14,09:15:57.000,14,11145014,6324,0,1768382156,13148.799124919991,28519.788096539996,53271.93872544 2026-01-14,09:15:58.000,14,11144988,6045,0,1768382157,13148.785652300001,30825.847533869994,53271.91776408 2026-01-14,09:15:59.000,14,11144996,5205,0,1768382158,13148.805861230001,23446.127435129994,53271.93173832 2026-01-14,09:16:00.000,14,11145027,5845,0,1768382159,13148.738498129991,30825.903926910003,53271.882828480004 2026-01-14,09:16:02.000,14,11145014,5285,0,1768382161,13148.738498129991,30825.847533869994,53271.833918640004 2026-01-14,09:16:03.000,14,11144991,6525,0,1768382162,13148.67787133999,29442.18790443,53271.93173832 2026-01-14,09:16:04.000,14,11145040,5245,0,1768382163,13148.69808026999,31287.058011510002,53271.89680272001 2026-01-14,09:16:05.000,14,11145010,5325,0,1768382164,13148.63745347999,34054.53235125,53271.91776408 2026-01-14,09:16:06.000,14,11145007,6765,0,1768382165,13148.60377193,24829.772966310004,53271.91776408 2026-01-14,09:16:07.000,14,11144989,5645,0,1768382166,13148.63745347999,30825.805239089997,53271.91077696 2026-01-14,09:16:08.000,14,11145006,5005,0,1768382167,13148.60377193,23907.323814510004,53271.92475120001 2026-01-14,09:16:09.000,14,11145032,6245,0,1768382168,13148.610508239995,30825.755895180002,53271.91077696 2026-01-14,09:16:10.000,14,11145052,6284,0,1768382169,13148.59703561999,28058.42958717,53271.8898156 2026-01-14,09:16:11.000,14,11145039,6765,0,1768382170,13148.610508239995,33593.202038400006,53271.93173832 2026-01-14,09:16:13.000,14,11145012,5205,0,1768382172,13148.650926099996,28980.836444190005,53271.854880000006 2026-01-14,09:16:14.000,14,11145010,6045,0,1768382173,13148.62398086,30364.517221019996,53271.93173832 2026-01-14,09:16:15.000,14,11145017,6685,0,1768382174,13148.610508239995,32209.429622879994,53271.86186712 2026-01-14,09:16:16.000,14,11145040,5245,0,1768382175,13148.57682668999,34515.51725673,53271.882828480004 2026-01-14,09:16:17.000,14,11145014,5405,0,1768382176,13148.610508239995,25752.067037250003,53271.854880000006 2026-01-14,09:16:18.000,14,11144972,5525,0,1768382177,13148.60377193,30364.418533200005,53271.854880000006 2026-01-14,09:16:19.000,14,11144863,5805,0,1768382178,13148.57682668999,33131.78713599,53271.86186712 2026-01-14,09:16:20.000,14,11144899,5565,0,1768382179,13148.59703561999,24829.589688930006,53271.854880000006 2026-01-14,09:16:21.000,14,11144990,6284,0,1768382180,13148.610508239995,33592.997613629996,53271.87584136001 2026-01-14,09:16:22.000,14,11145048,6365,0,1768382181,13148.61724454999,28980.632019419994,53271.87584136001 2026-01-14,09:16:24.000,14,11145062,6365,0,1768382183,13148.583563,32670.435675750006,53271.89680272001 2026-01-14,09:16:25.000,14,11145071,5765,0,1768382184,13148.62398086,27135.606831480007,53271.84090576 2026-01-14,09:16:26.000,14,11145048,5325,0,1768382185,13148.62398086,29441.743809239997,53271.82693152001 2026-01-14,09:16:27.000,14,11145038,5325,0,1768382186,13148.59703561999,27135.571585829995,53271.76404744 2026-01-14,09:16:28.000,14,11144999,5845,0,1768382187,13148.590299309995,28519.245313530002,53271.8199444 2026-01-14,09:16:29.000,14,11145073,5845,0,1768382188,13148.62398086,26674.318813410006,53271.79898304 2026-01-14,09:16:30.000,14,11145036,5405,0,1768382189,13148.62398086,30825.332947379997,53271.785008800005 2026-01-14,09:16:31.000,14,11145036,5565,0,1768382190,13148.549881449995,30364.073125830007,53271.75706032001 2026-01-14,09:16:32.000,14,11145005,5405,0,1768382191,13148.583563,27596.690424779998,53271.79199592 2026-01-14,09:16:33.000,14,11145108,5445,0,1768382192,13148.610508239995,28519.0972818,53271.785008800005 2026-01-14,09:16:35.000,14,11145023,6525,0,1768382194,13148.60377193,24367.921017839995,53271.8199444 2026-01-14,09:16:36.000,14,11145040,5285,0,1768382195,13148.590299309995,28518.984495719997,53271.785008800005 2026-01-14,09:16:37.000,14,11145008,6245,0,1768382196,13148.570090379995,25751.580647280003,53271.7500732 2026-01-14,09:16:38.000,14,11145048,5365,0,1768382197,13148.55661775999,26674.04389734,53271.77103456 2026-01-14,09:16:39.000,14,11145049,6685,0,1768382198,13148.54314514,27135.226178459998,53271.75706032001 2026-01-14,09:16:40.000,14,11145060,6205,0,1768382199,13148.529672519995,27135.233227589997,53271.7500732 2026-01-14,09:16:41.000,14,11144998,5245,0,1768382200,13148.549881449995,31286.226214170005,53271.8199444 2026-01-14,09:16:42.000,14,11145035,5725,0,1768382201,13148.53640882999,27596.429606970007,53271.785008800005 2026-01-14,09:16:43.000,14,11145023,6405,0,1768382202,13148.54314514,32669.970433170005,53271.79898304 2026-01-14,09:16:44.000,14,11145056,5125,0,1768382203,13148.49599096999,31286.219165040005,53271.76404744 2026-01-14,09:16:46.000,14,11145005,5845,0,1768382205,13148.50272728,31747.41554442,53271.68020200001 2026-01-14,09:16:47.000,14,11145041,5684,0,1768382206,13148.509463589995,32669.935187519994,53271.68020200001 2026-01-14,09:16:48.000,14,11145075,6645,0,1768382207,13148.49599096999,26212.621945799998,53271.687189120006 2026-01-14,09:16:49.000,14,11145036,6284,0,1768382208,13148.48251835,27135.134539770006,53271.68020200001 2026-01-14,09:16:50.000,14,11145014,5085,0,1768382209,13148.45557310999,30824.924097840005,53271.67321488 2026-01-14,09:16:51.000,14,11145075,5684,0,1768382210,13148.44210049,35898.443776650005,53271.62430504 2026-01-14,09:16:52.000,14,11145038,6284,0,1768382211,13148.45557310999,31747.330954859994,53271.63827928001 2026-01-14,09:16:53.000,14,11145020,5285,0,1768382212,13148.448836799995,29902.36215996,53271.62430504 2026-01-14,09:16:54.000,14,11144995,6045,0,1768382213,13148.47578203999,29441.144633189993,53271.58936944001 2026-01-14,09:16:55.000,14,11145004,6084,0,1768382214,13148.509463589995,32669.68846797,53271.61033080001 2026-01-14,09:16:57.000,14,11145050,5245,0,1768382216,13148.49599096999,29902.305766920006,53271.65225352 2026-01-14,09:16:58.000,14,11145034,5245,0,1768382217,13148.448836799995,28518.561547920006,53271.617317920005 2026-01-14,09:16:59.000,14,11145043,5925,0,1768382218,13148.44210049,29902.22822649,53271.58238232 2026-01-14,09:17:00.000,14,11144993,5925,0,1768382219,13148.44210049,27596.063052209996,53271.5753952 2026-01-14,09:17:01.000,14,11145024,5285,0,1768382220,13148.428627869995,28518.540400529993,53271.59635656 2026-01-14,09:17:02.000,14,11145024,6165,0,1768382221,13148.44210049,35436.90903903,53271.62430504 2026-01-14,09:17:03.000,14,11145028,5285,0,1768382222,13148.40168263,32208.315860339993,53271.58238232 2026-01-14,09:17:04.000,14,11145074,6284,0,1768382223,13148.388210009995,28057.259431590006,53271.59635656 2026-01-14,09:17:05.000,14,11145103,6525,0,1768382224,13148.36126477,26212.318833209996,53271.568408080006 2026-01-14,09:17:06.000,14,11144990,5365,0,1768382225,13148.327583219994,27595.985511780003,53271.5753952 2026-01-14,09:17:08.000,14,11145082,5565,0,1768382227,13148.192857019989,29902.115440409994,53271.49154976001 2026-01-14,09:17:09.000,14,11145057,5845,0,1768382228,13148.186120709994,30363.325918050003,53271.49154976001 2026-01-14,09:17:10.000,14,11145065,6525,0,1768382229,13148.118757609998,27595.957315260006,53271.49154976001 2026-01-14,09:17:11.000,14,11145042,6284,0,1768382230,13148.085076059993,28057.231235069994,53271.46360128 2026-01-14,09:17:12.000,14,11145052,6165,0,1768382231,13148.058130819998,32669.484043200006,53271.519498240006 2026-01-14,09:17:13.000,14,11145025,5925,0,1768382232,13148.004240339993,30363.375261959998,53271.547446720004 2026-01-14,09:17:14.000,14,11145071,5725,0,1768382233,13147.970558790003,28979.638092089997,53271.51251112001 2026-01-14,09:17:15.000,14,11145047,5325,0,1768382234,13147.889723070002,27134.690444580003,53271.46360128 2026-01-14,09:17:16.000,14,11145022,5525,0,1768382235,13147.842568899992,28057.17484203,53271.45661416 2026-01-14,09:17:17.000,14,11145008,6005,0,1768382236,13147.802151039992,27595.936167869993,53271.39373008001 2026-01-14,09:17:19.000,14,11145056,5285,0,1768382238,13147.748260560002,29902.05199824,53271.33783312 2026-01-14,09:17:20.000,14,11144980,5485,0,1768382239,13147.667424840001,29440.876766250003,53271.34482024001 2026-01-14,09:17:21.000,14,11145054,5325,0,1768382240,13147.660688529992,30363.318868920003,53271.281936160005 2026-01-14,09:17:22.000,14,11145021,5805,0,1768382241,13147.653952219996,28979.652190349996,53271.33783312 2026-01-14,09:17:23.000,14,11145010,5205,0,1768382242,13147.613534359996,29902.0660965,53271.2609748 2026-01-14,09:17:24.000,14,11145008,6445,0,1768382243,13147.573116499996,32208.2594673,53271.24001344 2026-01-14,09:17:25.000,14,11145051,6045,0,1768382244,13147.573116499996,32208.24536904,53271.1911036 2026-01-14,09:17:26.000,14,11145004,5085,0,1768382245,13147.613534359996,31285.824413759998,53271.20507784001 2026-01-14,09:17:27.000,14,11145041,5884,0,1768382246,13147.566380190001,28979.680386869994,53271.17014224 2026-01-14,09:17:28.000,14,11145001,5405,0,1768382247,13147.559643879991,30363.375261959998,53271.21905208 2026-01-14,09:17:30.000,14,11145022,6324,0,1768382249,13147.519226019991,28518.526302269995,53271.14918088 2026-01-14,09:17:31.000,14,11144888,6445,0,1768382250,13147.499017089991,30824.64918177,53271.19809072 2026-01-14,09:17:32.000,14,11145006,6405,0,1768382251,13147.519226019991,28979.701534260006,53271.163155120004 2026-01-14,09:17:33.000,14,11145044,5884,0,1768382252,13147.48554447,30363.424605869994,53271.1911036 2026-01-14,09:17:34.000,14,11145082,5405,0,1768382253,13147.45859922999,29440.968404939995,53271.184116480006 2026-01-14,09:17:35.000,14,11145009,5765,0,1768382254,13147.472071849996,30824.628034380003,53271.1911036 2026-01-14,09:17:36.000,14,11145015,5565,0,1768382255,13147.431653989996,27596.02780656,53271.14219376 2026-01-14,09:17:37.000,14,11145040,6284,0,1768382256,13147.41818136999,29440.968404939995,53271.10027104 2026-01-14,09:17:38.000,14,11145010,5405,0,1768382257,13147.39797243999,33592.01073543,53271.114245280005 2026-01-14,09:17:39.000,14,11144999,5725,0,1768382258,13147.350818269995,30824.64213264,53271.03738696001 2026-01-14,09:17:41.000,14,11145024,5285,0,1768382260,13147.31713671999,27596.03485569,53271.02341272 2026-01-14,09:17:42.000,14,11145033,5684,0,1768382261,13147.31713671999,28979.77907469,53271.10027104 2026-01-14,09:17:43.000,14,11145011,5884,0,1768382262,13147.27671885999,30363.396409349996,53271.07232256 2026-01-14,09:17:44.000,14,11145022,6245,0,1768382263,13147.27671885999,33592.038931949995,53271.0513612 2026-01-14,09:17:45.000,14,11144984,5485,0,1768382264,13147.310400409995,31747.1053827,53271.05834832001 2026-01-14,09:17:46.000,14,11145007,6925,0,1768382265,13147.3036641,29902.192980840002,53270.97450288 2026-01-14,09:17:47.000,14,11145050,5965,0,1768382266,13147.249773619995,24828.638056380005,53271.0513612 2026-01-14,09:17:48.000,14,11145018,5405,0,1768382267,13147.23630099999,31746.992596619995,53270.98847712001 2026-01-14,09:17:49.000,14,11145049,6485,0,1768382268,13147.17567420999,27595.999610040002,53271.016425600006 2026-01-14,09:17:50.000,14,11144981,5525,0,1768382269,13147.148728969994,27595.985511780003,53271.00245136 2026-01-14,09:17:52.000,14,11145028,6324,0,1768382271,13147.11504741999,27134.7186411,53270.95354152 2026-01-14,09:17:53.000,14,11145020,5365,0,1768382272,13147.101574799999,30824.50819917,53270.876683200004 2026-01-14,09:17:54.000,14,11145001,5645,0,1768382273,13147.05442062999,30363.290672400006,53270.9116188 2026-01-14,09:17:55.000,14,11145050,5085,0,1768382274,13147.020739079999,29901.953310419995,53270.93258016 2026-01-14,09:17:56.000,14,11145036,5965,0,1768382275,13147.027475389994,29440.76398017,53270.90463168 2026-01-14,09:17:57.000,14,11145001,6045,0,1768382276,13146.993793839989,28979.46891297,53270.946554400005 2026-01-14,09:17:58.000,14,11145029,5925,0,1768382277,13146.987057529994,31285.669332899997,53270.89065744001 2026-01-14,09:17:59.000,14,11144998,6365,0,1768382278,13146.946639669994,28518.272533590003,53270.82078624001 2026-01-14,09:18:00.000,14,11145040,6365,0,1768382279,13146.872540259988,25289.6793549,53270.778863520005 2026-01-14,09:18:01.000,14,11144961,5725,0,1768382280,13146.872540259988,21138.58063137,53270.827773360004 2026-01-14,09:18:03.000,14,11145029,5605,0,1768382282,13146.764759299993,31285.507202909997,53270.79283776 2026-01-14,09:18:04.000,14,11145037,5805,0,1768382283,13146.690659890002,27595.682399190002,53270.71597944 2026-01-14,09:18:05.000,14,11145005,5684,0,1768382284,13146.643505719992,32207.822421239995,53270.75790216 2026-01-14,09:18:06.000,14,11145023,6645,0,1768382285,13146.636769409997,27595.56256398,53270.75091504001 2026-01-14,09:18:07.000,14,11144991,5925,0,1768382286,13146.515515829997,29901.607903049997,53270.72296656001 2026-01-14,09:18:08.000,14,11144998,5405,0,1768382287,13146.549197380002,29901.614952179996,53270.70200520001 2026-01-14,09:18:09.000,14,11145062,5645,0,1768382288,13146.475097969997,32668.91306367,53270.76488928 2026-01-14,09:18:10.000,14,11145036,6284,0,1768382289,13146.387525940001,30824.042956589998,53270.70200520001 2026-01-14,09:18:11.000,14,11145056,6565,0,1768382290,13146.394262249996,32207.667340379994,53270.7369408 2026-01-14,09:18:12.000,14,11144994,6365,0,1768382291,13146.360580699991,25289.249357969995,53270.6670696 2026-01-14,09:18:14.000,14,11145035,6725,0,1768382293,13146.299953909991,27133.985531579994,53270.63213400001 2026-01-14,09:18:15.000,14,11145032,5365,0,1768382294,13146.273008669996,28056.392388599998,53270.5971984 2026-01-14,09:18:16.000,14,11145019,6485,0,1768382295,13146.232590809996,34052.25548226001,53270.57623704 2026-01-14,09:18:17.000,14,11145064,5285,0,1768382296,13146.20564557,30362.480022450007,53270.562262800006 2026-01-14,09:18:18.000,14,11145041,6725,0,1768382297,13146.15849139999,29901.192004380006,53270.53431432001 2026-01-14,09:18:19.000,14,11145021,5485,0,1768382298,13146.11807353999,28056.159767310004,53270.5273272 2026-01-14,09:18:20.000,14,11145022,6284,0,1768382299,13146.16522771,24827.665276440006,53270.492391600004 2026-01-14,09:18:21.000,14,11145007,6525,0,1768382300,13146.15849139999,27133.76700855,53270.48540448001 2026-01-14,09:18:22.000,14,11145036,6165,0,1768382301,13146.08439199,31284.781142520005,53270.41553328001 2026-01-14,09:18:23.000,14,11145027,6605,0,1768382302,13146.06418306,30823.507222710003,53270.394571920006 2026-01-14,09:18:25.000,14,11144995,5884,0,1768382304,13146.04397413,27133.654222469995,53270.33168784 2026-01-14,09:18:26.000,14,11145086,6205,0,1768382305,13146.010292579995,26672.380302660007,53270.3526492 2026-01-14,09:18:27.000,14,11145035,6525,0,1768382306,13145.99681995999,28517.32795017,53270.38059768 2026-01-14,09:18:28.000,14,11145030,5285,0,1768382307,13145.969874719995,30823.436731409995,53270.33867496001 2026-01-14,09:18:29.000,14,11145015,5765,0,1768382308,13145.949665789994,30823.38033837,53270.31072648 2026-01-14,09:18:30.000,14,11145090,6365,0,1768382309,13145.91598423999,24827.474949929994,53270.31771360001 2026-01-14,09:18:31.000,14,11145084,5405,0,1768382310,13145.889038999994,28978.4890839,53270.25482952 2026-01-14,09:18:32.000,14,11145083,6765,0,1768382311,13145.828412209994,25749.924101729994,53270.31072648 2026-01-14,09:18:33.000,14,11145055,5805,0,1768382312,13145.787994349994,28517.1940167,53270.2129068 2026-01-14,09:18:34.000,14,11144958,5325,0,1768382313,13145.801466969999,30823.37328924,53270.23386816 2026-01-14,09:18:36.000,14,11145061,5845,0,1768382315,13145.707158629994,32206.96947651,53270.16399696 2026-01-14,09:18:37.000,14,11145025,5884,0,1768382316,13145.693686009989,34974.29578452,53270.16399696 2026-01-14,09:18:38.000,14,11144993,6565,0,1768382317,13145.666740769993,32668.187003280007,53270.177971200006 2026-01-14,09:18:39.000,14,11145088,5285,0,1768382318,13145.639795529998,26211.099333720005,53270.09412576 2026-01-14,09:18:40.000,14,11145075,5884,0,1768382319,13145.606113979993,29900.895940920003,53270.12207424 2026-01-14,09:18:41.000,14,11145057,5684,0,1768382320,13145.552223500003,28517.271557130007,53270.05220304001 2026-01-14,09:18:42.000,14,11145013,5645,0,1768382321,13145.532014570003,26672.401450050005,53270.11508712 2026-01-14,09:18:43.000,14,11145079,5925,0,1768382322,13145.532014570003,32207.032918679994,53270.06617728 2026-01-14,09:18:44.000,14,11145015,5565,0,1768382323,13145.532014570003,29439.748905450004,53270.10111288001 2026-01-14,09:18:45.000,14,11144997,6565,0,1768382324,13145.525278259993,29439.812347619998,53270.02425456 2026-01-14,09:18:47.000,14,11145078,5565,0,1768382326,13145.471387780002,27594.998633580006,53269.97534472 2026-01-14,09:18:48.000,14,11145012,6365,0,1768382327,13145.484860399993,29439.911035440004,53270.01726744 2026-01-14,09:18:49.000,14,11144995,5765,0,1768382328,13145.484860399993,30362.374285500002,53269.97534472 2026-01-14,09:18:50.000,14,11145036,5365,0,1768382329,13145.457915159997,26211.46588848,53269.94739624 2026-01-14,09:18:51.000,14,11145029,5805,0,1768382330,13145.484860399993,26211.46588848,53269.94739624 2026-01-14,09:18:52.000,14,11145037,6805,0,1768382331,13145.525278259993,30362.472973320007,53269.891499280006 2026-01-14,09:18:53.000,14,11145016,6324,0,1768382332,13145.525278259993,34513.50120555,53269.8984864 2026-01-14,09:18:54.000,14,11145000,6365,0,1768382333,13145.565696119993,31284.943272510005,53269.90547352 2026-01-14,09:18:55.000,14,11145050,6165,0,1768382334,13145.585905049993,28517.65221015,53269.91944776 2026-01-14,09:18:56.000,14,11145025,5765,0,1768382335,13145.599377669998,33591.129594180005,53269.96137048001 2026-01-14,09:18:58.000,14,11145039,5765,0,1768382337,13145.612850289988,28056.484027290004,53269.870537920004 2026-01-14,09:18:59.000,14,11145064,5884,0,1768382338,13145.653268149988,27134.027826360005,53269.870537920004 2026-01-14,09:19:00.000,14,11145062,6084,0,1768382339,13145.673477079989,30823.84558095,53269.91246064001 2026-01-14,09:19:01.000,14,11145042,6324,0,1768382340,13145.707158629994,34052.36826834,53269.90547352 2026-01-14,09:19:02.000,14,11145094,5445,0,1768382341,13145.727367559994,31746.30178188,53269.870537920004 2026-01-14,09:19:03.000,14,11145076,5085,0,1768382342,13145.774521729989,31746.174897539997,53269.87752504 2026-01-14,09:19:04.000,14,11145045,5645,0,1768382343,13145.754312799989,25750.283607360005,53269.84957656 2026-01-14,09:19:05.000,14,11145034,6084,0,1768382344,13145.774521729989,31746.12555363,53269.80765384 2026-01-14,09:19:06.000,14,11145021,5845,0,1768382345,13145.828412209994,31284.83753556,53269.80765384 2026-01-14,09:19:07.000,14,11145089,6525,0,1768382346,13145.85535744999,28517.51122755,53269.80066672 2026-01-14,09:19:09.000,14,11144989,6685,0,1768382348,13145.868830069994,27595.033879230003,53269.81464096001 2026-01-14,09:19:10.000,14,11145107,6525,0,1768382349,13145.889038999994,28517.461883640004,53269.80066672 2026-01-14,09:19:11.000,14,11144985,5605,0,1768382350,13145.862093759999,33590.819432460004,53269.83560232001 2026-01-14,09:19:12.000,14,11145044,6124,0,1768382351,13145.94292948,34051.966467930004,53269.8286152 2026-01-14,09:19:13.000,14,11145054,5445,0,1768382352,13145.909247929994,27133.59782943,53269.870537920004 2026-01-14,09:19:14.000,14,11145033,6645,0,1768382353,13145.868830069994,27594.75896316,53269.821628080004 2026-01-14,09:19:15.000,14,11145030,6165,0,1768382354,13145.91598423999,30362.0923203,53269.842589440006 2026-01-14,09:19:16.000,14,11145033,5884,0,1768382355,13145.89577530999,27133.477994219997,53269.842589440006 2026-01-14,09:19:17.000,14,11145070,6245,0,1768382356,13145.862093759999,30823.154766210006,53269.79367960001 2026-01-14,09:19:18.000,14,11145043,5765,0,1768382357,13145.87556637999,30361.90199379,53269.80066672 2026-01-14,09:19:20.000,14,11144983,5725,0,1768382359,13145.814939589989,32206.701609569995,53269.79367960001 2026-01-14,09:19:21.000,14,11145008,5445,0,1768382360,13145.781258039999,28055.631082559994,53269.78669248 2026-01-14,09:19:22.000,14,11145076,5285,0,1768382361,13145.747576489994,26672.027846159996,53269.77970536 2026-01-14,09:19:23.000,14,11144972,5285,0,1768382362,13145.727367559994,29439.199073309996,53269.85656368 2026-01-14,09:19:24.000,14,11145059,6925,0,1768382363,13145.673477079989,32667.721760700006,53269.758744 2026-01-14,09:19:25.000,14,11145017,5765,0,1768382364,13145.666740769993,27594.336015359993,53269.81464096001 2026-01-14,09:19:26.000,14,11145061,6005,0,1768382365,13145.612850289988,31284.012787350002,53269.78669248 2026-01-14,09:19:27.000,14,11145091,6805,0,1768382366,13145.552223500003,23904.433671210005,53269.75175688 2026-01-14,09:19:28.000,14,11145005,6725,0,1768382367,13145.498333019998,31745.117528040006,53269.75175688 2026-01-14,09:19:29.000,14,11145094,6084,0,1768382368,13145.437706229997,29900.219224440007,53269.78669248 2026-01-14,09:19:31.000,14,11145070,6445,0,1768382370,13145.383815749992,30822.689523630004,53269.772718240005 2026-01-14,09:19:32.000,14,11145032,5645,0,1768382371,13145.302980029992,28055.349117360005,53269.68188568 2026-01-14,09:19:33.000,14,11145021,5884,0,1768382372,13145.195199069996,31283.88590301,53269.66791144001 2026-01-14,09:19:34.000,14,11145010,6405,0,1768382373,13145.168253830001,29900.226273570006,53269.6888728 2026-01-14,09:19:35.000,14,11145036,5605,0,1768382374,13145.094154419996,32667.531434189994,53269.653937200004 2026-01-14,09:19:36.000,14,11145089,5925,0,1768382375,13145.033527629996,29439.015795929998,53269.605027360005 2026-01-14,09:19:37.000,14,11145037,6685,0,1768382376,13144.972900839995,31283.921148659996,53269.59105312 2026-01-14,09:19:38.000,14,11145043,5725,0,1768382377,13144.92574667,27594.209131020005,53269.54214328 2026-01-14,09:19:39.000,14,11145034,5245,0,1768382378,13144.85838356999,31284.01983648,53269.57009176 2026-01-14,09:19:40.000,14,11145028,5405,0,1768382379,13144.75733891999,27133.026849899994,53269.535156160004 2026-01-14,09:19:42.000,14,11145053,6685,0,1768382381,13144.65629426999,30822.865751880003,53269.47227208 2026-01-14,09:19:43.000,14,11145040,6245,0,1768382382,13144.588931169994,33128.974533119996,53269.52816904001 2026-01-14,09:19:44.000,14,11145079,5765,0,1768382383,13144.561985929999,29900.430698340002,53269.39541376 2026-01-14,09:19:45.000,14,11145107,5765,0,1768382384,13144.535040689989,31284.266556029994,53269.45829784001 2026-01-14,09:19:46.000,14,11145119,5765,0,1768382385,13144.454204969988,28978.143676530002,53269.4443236 2026-01-14,09:19:47.000,14,11145100,5085,0,1768382386,13144.420523419998,28055.757966899997,53269.367465280004 2026-01-14,09:19:48.000,14,11145068,6045,0,1768382387,13144.440732349998,29900.670368759995,53269.388426640005 2026-01-14,09:19:49.000,14,11145120,5245,0,1768382388,13144.380105559998,33590.50927074,53269.31156832001 2026-01-14,09:19:50.000,14,11145064,5525,0,1768382389,13144.346424009993,24366.172833599994,53269.29060696001 2026-01-14,09:19:51.000,14,11144996,6324,0,1768382390,13144.380105559998,31745.688507569997,53269.26265848001 2026-01-14,09:19:53.000,14,11145098,5325,0,1768382392,13144.353160320003,28517.1940167,53269.22772288 2026-01-14,09:19:54.000,14,11145055,5645,0,1768382393,13144.339687699998,27133.60487856,53269.171825920006 2026-01-14,09:19:55.000,14,11145038,5285,0,1768382394,13144.339687699998,33129.517316130004,53269.19278728001 2026-01-14,09:19:56.000,14,11145023,5845,0,1768382395,13144.366632939993,26672.46489222,53269.22772288 2026-01-14,09:19:57.000,14,11145012,5245,0,1768382396,13144.366632939993,32207.202097800007,53269.199774400004 2026-01-14,09:19:58.000,14,11145044,5325,0,1768382397,13144.400314489998,27133.809303329996,53269.19278728001 2026-01-14,09:19:59.000,14,11145005,5684,0,1768382398,13144.400314489998,29901.177906120007,53269.07400624001 2026-01-14,09:20:00.000,14,11145008,6084,0,1768382399,13144.420523419998,28056.343044690002,53269.02509640001 2026-01-14,09:20:01.000,14,11145020,5325,0,1768382400,13144.494622829989,26672.683415249994,53269.12291608001 2026-01-14,09:20:02.000,14,11145079,5725,0,1768382401,13144.521568069998,29439.96037935,53269.171825920006 2026-01-14,09:20:04.000,14,11145083,5805,0,1768382403,13144.588931169994,28517.65221015,53269.03907064 2026-01-14,09:20:05.000,14,11145084,5044,0,1768382404,13144.65629426999,25289.150670150004,53269.06701912 2026-01-14,09:20:06.000,14,11145068,6245,0,1768382405,13144.710184749994,26672.866692630007,53269.101954720005 2026-01-14,09:20:07.000,14,11145082,5205,0,1768382406,13144.76407523,28056.54042033,53269.08099336 2026-01-14,09:20:08.000,14,11145032,5125,0,1768382407,13144.84491095,27134.189956350005,53269.08798048 2026-01-14,09:20:09.000,14,11145090,5365,0,1768382408,13144.892065119995,29440.298737589997,53269.04605776001 2026-01-14,09:20:10.000,14,11145028,5325,0,1768382409,13144.90553774,32207.681438640007,53269.11592896 2026-01-14,09:20:11.000,14,11145069,6565,0,1768382410,13144.9459556,31746.562599690005,53269.08798048 2026-01-14,09:20:12.000,14,11145008,5165,0,1768382411,13144.993109769995,31746.562599690005,53269.10894184 2026-01-14,09:20:13.000,14,11145042,5245,0,1768382412,13144.97963714999,25750.734751680007,53269.09496760001 2026-01-14,09:20:15.000,14,11145068,6645,0,1768382414,13145.094154419996,28518.16679664,53269.10894184 2026-01-14,09:20:16.000,14,11145013,5845,0,1768382415,13145.114363349996,29440.651194089995,53269.1299032 2026-01-14,09:20:17.000,14,11145051,6645,0,1768382416,13145.168253830001,26673.360131730005,53269.11592896 2026-01-14,09:20:18.000,14,11145029,5805,0,1768382417,13145.174990139996,28518.3218775,53269.12291608001 2026-01-14,09:20:19.000,14,11145099,5805,0,1768382418,13145.201935379991,31285.711627679993,53269.09496760001 2026-01-14,09:20:20.000,14,11145096,6245,0,1768382419,13145.235616929996,32669.455846679994,53269.19278728001 2026-01-14,09:20:21.000,14,11145062,6284,0,1768382420,13145.235616929996,27134.73978849,53269.13689032 2026-01-14,09:20:22.000,14,11144999,5645,0,1768382421,13145.201935379991,30824.599837860005,53269.15785168 2026-01-14,09:20:23.000,14,11145005,5645,0,1768382422,13145.262562169992,28057.301726370002,53269.171825920006 2026-01-14,09:20:24.000,14,11145104,5485,0,1768382423,13145.242353239992,28979.76497643,53269.19278728001 2026-01-14,09:20:26.000,14,11144968,5645,0,1768382425,13145.255825859997,23445.013672589994,53269.16483880001 2026-01-14,09:20:27.000,14,11145019,5645,0,1768382426,13145.309716340002,29440.961355809995,53269.16483880001 2026-01-14,09:20:28.000,14,11144993,5845,0,1768382427,13145.302980029992,29440.91906103,53269.23471 2026-01-14,09:20:29.000,14,11145021,5725,0,1768382428,13145.309716340002,27134.782083269994,53269.199774400004 2026-01-14,09:20:30.000,14,11145044,5245,0,1768382429,13145.296243719997,32669.448797549994,53269.24169712001 2026-01-14,09:20:31.000,14,11145050,5085,0,1768382430,13145.323188959992,28979.60989557,53269.269645600005 2026-01-14,09:20:32.000,14,11144974,6205,0,1768382431,13145.363606819992,26212.206047130006,53269.25567136 2026-01-14,09:20:33.000,14,11145036,5525,0,1768382432,13145.356870509997,29440.686439740006,53269.22772288 2026-01-14,09:20:34.000,14,11144994,5325,0,1768382433,13145.383815749992,28979.398421670005,53269.318555440004 2026-01-14,09:20:35.000,14,11145081,5805,0,1768382434,13145.390552060002,29440.552506270004,53269.269645600005 2026-01-14,09:20:37.000,14,11144956,5285,0,1768382436,13145.451178850002,28056.751894229994,53269.29060696001 2026-01-14,09:20:38.000,14,11145021,6725,0,1768382437,13145.491596710002,27134.23930026,53269.21374864001 2026-01-14,09:20:39.000,14,11145053,6765,0,1768382438,13145.538750879998,24828.06707685,53269.21374864001 2026-01-14,09:20:40.000,14,11144993,6845,0,1768382439,13145.558959809998,33591.235331129996,53269.27663272 2026-01-14,09:20:41.000,14,11144951,6725,0,1768382440,13145.633059219988,29440.164804119995,53269.29759408 2026-01-14,09:20:42.000,14,11145016,6245,0,1768382441,13145.612850289988,28978.855638659996,53269.28361984 2026-01-14,09:20:43.000,14,11145032,5365,0,1768382442,13145.693686009989,31746.15375015,53269.339516800006 2026-01-14,09:20:44.000,14,11145032,6165,0,1768382443,13145.740840179998,33590.981562450004,53269.339516800006 2026-01-14,09:20:45.000,14,11145063,6925,0,1768382444,13145.787994349994,34513.31087904,53269.31156832001 2026-01-14,09:20:46.000,14,11145062,5525,0,1768382445,13145.767785419994,28978.594820850005,53269.33252968001 2026-01-14,09:20:48.000,14,11145088,6365,0,1768382447,13145.89577530999,30823.260503159996,53269.367465280004 2026-01-14,09:20:49.000,14,11144983,6565,0,1768382448,13145.889038999994,29900.818400489996,53269.38143952001 2026-01-14,09:20:50.000,14,11145048,6045,0,1768382449,13145.882302689999,30823.274601419995,53269.3744524 2026-01-14,09:20:51.000,14,11145047,5684,0,1768382450,13145.94292948,31284.386391239997,53269.3744524 2026-01-14,09:20:52.000,14,11145037,5725,0,1768382451,13145.99681995999,27133.386355530005,53269.39541376 2026-01-14,09:20:53.000,14,11145032,5325,0,1768382452,13146.04397413,28978.17892218,53269.367465280004 2026-01-14,09:20:54.000,14,11144994,5285,0,1768382453,13146.111337229995,30361.824453359994,53269.367465280004 2026-01-14,09:20:55.000,14,11145067,5845,0,1768382454,13146.091128299995,24365.93316318,53269.42336224 2026-01-14,09:20:56.000,14,11145071,5645,0,1768382455,13146.12480985,26671.97850225,53269.47227208 2026-01-14,09:20:57.000,14,11145043,6685,0,1768382456,13146.131546159995,25288.304774549993,53269.45829784001 2026-01-14,09:20:59.000,14,11145039,6725,0,1768382458,13146.17870032999,33128.868796170005,53269.49323344 2026-01-14,09:21:00.000,14,11145032,5405,0,1768382459,13146.17870032999,28977.819416550003,53269.47925920001 2026-01-14,09:21:01.000,14,11145040,5245,0,1768382460,13146.232590809996,26210.471961150004,53269.556117520006 2026-01-14,09:21:02.000,14,11145065,5925,0,1768382461,13146.23932711999,28516.503201960004,53269.54214328 2026-01-14,09:21:03.000,14,11145025,5845,0,1768382462,13146.273008669996,31283.688527370003,53269.54214328 2026-01-14,09:21:04.000,14,11145001,5645,0,1768382463,13146.2258545,28055.123545199996,53269.556117520006 2026-01-14,09:21:05.000,14,11145032,5405,0,1768382464,13146.26627236,26210.084258999996,53269.5141948 2026-01-14,09:21:06.000,14,11145033,5884,0,1768382465,13146.252799739996,27132.406526460007,53269.57009176 2026-01-14,09:21:07.000,14,11145038,5405,0,1768382466,13146.28648129,30822.033954540006,53269.507207680006 2026-01-14,09:21:08.000,14,11144994,5285,0,1768382467,13146.279744979991,28977.086307029997,53269.507207680006 2026-01-14,09:21:10.000,14,11145098,5445,0,1768382469,13146.28648129,28976.88188226,53269.56310464 2026-01-14,09:21:11.000,14,11144988,5525,0,1768382470,13146.299953909991,32205.108506189994,53269.584066 2026-01-14,09:21:12.000,14,11145048,6084,0,1768382471,13146.34710808,34049.78828676,53269.59105312 2026-01-14,09:21:13.000,14,11145000,5245,0,1768382472,13146.333635459996,32666.044067759998,53269.57707888001 2026-01-14,09:21:14.000,14,11145024,5365,0,1768382473,13146.32689915,30821.075272860005,53269.54913040001 2026-01-14,09:21:15.000,14,11145000,5245,0,1768382474,13146.32689915,28514.839607279995,53269.556117520006 2026-01-14,09:21:16.000,14,11145002,6245,0,1768382475,13146.360580699991,27592.298816790004,53269.59105312 2026-01-14,09:21:17.000,14,11145067,5565,0,1768382476,13146.333635459996,26669.75097717,53269.61201448 2026-01-14,09:21:18.000,14,11145026,6365,0,1768382477,13146.353844389996,33587.703717,53269.57009176 2026-01-14,09:21:19.000,14,11145093,5965,0,1768382478,13146.380789629991,33587.569783529994,53269.5141948 2026-01-14,09:21:21.000,14,11145036,5445,0,1768382480,13146.374053319996,33126.091438949996,53269.535156160004 2026-01-14,09:21:22.000,14,11145098,5365,0,1768382481,13146.387525940001,29436.358273920006,53269.556117520006 2026-01-14,09:21:23.000,14,11144992,6245,0,1768382482,13146.367317010001,25285.414631249994,53269.54913040001 2026-01-14,09:21:24.000,14,11145035,5965,0,1768382483,13146.32689915,26207.680505669996,53269.59105312 2026-01-14,09:21:25.000,14,11145010,6324,0,1768382484,13146.28648129,25746.371340209997,53269.57009176 2026-01-14,09:21:26.000,14,11145008,5285,0,1768382485,13146.26627236,30358.25054445,53269.507207680006 2026-01-14,09:21:27.000,14,11145075,6725,0,1768382486,13146.252799739996,27590.91718731,53269.49323344 2026-01-14,09:21:28.000,14,11144997,5725,0,1768382487,13146.17870032999,33125.39357508,53269.486246320004 2026-01-14,09:21:29.000,14,11145067,6565,0,1768382488,13146.15849139999,28051.986682350005,53269.42336224 2026-01-14,09:21:30.000,14,11145065,6365,0,1768382489,13146.111337229995,32202.697703729995,53269.42336224 2026-01-14,09:21:32.000,14,11145030,5365,0,1768382491,13146.010292579995,32663.809493549998,53269.4443236 2026-01-14,09:21:33.000,14,11145061,6005,0,1768382492,13145.929456859994,27129.361302300007,53269.46528496 2026-01-14,09:21:34.000,14,11145061,6485,0,1768382493,13145.868830069994,27129.304909259998,53269.47925920001 2026-01-14,09:21:35.000,14,11145053,5925,0,1768382494,13145.781258039999,26668.073284230006,53269.45829784001 2026-01-14,09:21:36.000,14,11145067,5684,0,1768382495,13145.713894939989,30357.57382797,53269.486246320004 2026-01-14,09:21:37.000,14,11145011,5684,0,1768382496,13145.612850289988,30818.798403869994,53269.437336480005 2026-01-14,09:21:38.000,14,11144983,6605,0,1768382497,13145.511805640002,31741.155916980002,53269.4443236 2026-01-14,09:21:39.000,14,11144990,5365,0,1768382498,13145.397288369997,24823.10448933,53269.4443236 2026-01-14,09:21:40.000,14,11144971,5925,0,1768382499,13145.269298480001,27129.058189710006,53269.388426640005 2026-01-14,09:21:41.000,14,11145002,5205,0,1768382500,13145.201935379991,26667.925252500005,53269.43034936001 2026-01-14,09:21:43.000,14,11145007,6565,0,1768382502,13145.04026393999,28973.801412450004,53269.33252968001 2026-01-14,09:21:44.000,14,11144976,6005,0,1768382503,13144.98637346,35430.55777290001,53269.40938800001 2026-01-14,09:21:45.000,14,11145026,6245,0,1768382504,13144.89880142999,28973.773215930007,53269.34650392 2026-01-14,09:21:46.000,14,11145030,5365,0,1768382505,13144.831438329995,29434.870907489996,53269.388426640005 2026-01-14,09:21:47.000,14,11145012,5445,0,1768382506,13144.770811539995,32202.084429420007,53269.32554256 2026-01-14,09:21:48.000,14,11145099,5445,0,1768382507,13144.71692105999,33585.694714950005,53269.367465280004 2026-01-14,09:21:49.000,14,11145094,6245,0,1768382508,13144.67650319999,29434.97664444,53269.35349104 2026-01-14,09:21:50.000,14,11145017,5925,0,1768382509,13144.68323951,30818.509389540006,53269.318555440004 2026-01-14,09:21:51.000,14,11145000,5285,0,1768382510,13144.649557959994,33124.52653209001,53269.318555440004 2026-01-14,09:21:52.000,14,11144994,5405,0,1768382511,13144.561985929999,28512.605033069995,53269.29759408 2026-01-14,09:21:54.000,14,11144984,5525,0,1768382513,13144.528304379994,30818.601028229998,53269.28361984 2026-01-14,09:21:55.000,14,11145042,6485,0,1768382514,13144.494622829989,27128.987698409997,53269.21374864001 2026-01-14,09:21:56.000,14,11145042,5245,0,1768382515,13144.521568069998,28051.41570282,53269.24169712001 2026-01-14,09:21:57.000,14,11145059,5725,0,1768382516,13144.454204969988,28512.675524370003,53269.17881304 2026-01-14,09:21:58.000,14,11144956,5365,0,1768382517,13144.447468659993,30818.650372140008,53269.21374864001 2026-01-14,09:21:59.000,14,11145049,5565,0,1768382518,13144.400314489998,30357.510385800007,53269.24868424 2026-01-14,09:22:00.000,14,11145016,5285,0,1768382519,13144.380105559998,29896.328104679997,53269.20676152 2026-01-14,09:22:01.000,14,11144971,6765,0,1768382520,13144.339687699998,28512.795359580006,53269.16483880001 2026-01-14,09:22:02.000,14,11145084,5044,0,1768382521,13144.299269839998,28512.767163059994,53269.13689032 2026-01-14,09:22:03.000,14,11145039,5965,0,1768382522,13144.299269839998,28051.598980199997,53269.17881304 2026-01-14,09:22:05.000,14,11145046,6245,0,1768382524,13144.265588289993,32202.542622869994,53269.16483880001 2026-01-14,09:22:06.000,14,11144970,6245,0,1768382525,13144.198225189997,28974.196163729997,53269.150864560004 2026-01-14,09:22:07.000,14,11145032,6365,0,1768382526,13144.265588289993,28051.796355839993,53269.17881304 2026-01-14,09:22:08.000,14,11145024,5205,0,1768382527,13144.258851979997,29435.441887020002,53269.171825920006 2026-01-14,09:22:09.000,14,11145003,6685,0,1768382528,13144.184752569992,30357.876940560003,53269.15785168 2026-01-14,09:22:10.000,14,11145059,6084,0,1768382529,13144.178016259997,21133.94230383,53269.13689032 2026-01-14,09:22:11.000,14,11144983,6485,0,1768382530,13144.191488880002,29435.512378319996,53269.1299032 2026-01-14,09:22:12.000,14,11144972,5525,0,1768382531,13144.198225189997,31741.621159560003,53269.101954720005 2026-01-14,09:22:13.000,14,11144966,5245,0,1768382532,13144.198225189997,29896.849740300007,53269.07400624001 2026-01-14,09:22:14.000,14,11145016,5965,0,1768382533,13144.204961499992,26668.566723330005,53269.08798048 2026-01-14,09:22:16.000,14,11145010,6205,0,1768382535,13144.211697810002,30819.503316870003,53269.15785168 2026-01-14,09:22:17.000,14,11144974,5285,0,1768382536,13144.245379359993,28974.767143260004,53269.14387744001 2026-01-14,09:22:18.000,14,11145006,6124,0,1768382537,13144.245379359993,27591.149808600007,53269.12291608001 2026-01-14,09:22:19.000,14,11145009,5565,0,1768382538,13144.258851979997,30358.504313130004,53269.11592896 2026-01-14,09:22:20.000,14,11144998,5205,0,1768382539,13144.285797219993,27130.129657469995,53269.1299032 2026-01-14,09:22:21.000,14,11145028,5165,0,1768382540,13144.292533530002,26668.996720259995,53269.06701912 2026-01-14,09:22:22.000,14,11144991,5725,0,1768382541,13144.265588289993,33125.86586679,53269.101954720005 2026-01-14,09:22:23.000,14,11145026,6405,0,1768382542,13144.225170429992,28513.880925599995,53269.101954720005 2026-01-14,09:22:24.000,14,11144971,5645,0,1768382543,13144.285797219993,28513.930269510005,53269.13689032 2026-01-14,09:22:25.000,14,11145007,6525,0,1768382544,13144.292533530002,33126.08438982,53269.150864560004 2026-01-14,09:22:27.000,14,11145041,6845,0,1768382546,13144.292533530002,29436.471059999996,53269.18580016 2026-01-14,09:22:28.000,14,11145032,5405,0,1768382547,13144.272324600002,28975.408614090004,53269.21374864001 2026-01-14,09:22:29.000,14,11145017,6685,0,1768382548,13144.346424009993,28975.359270179993,53269.18580016 2026-01-14,09:22:30.000,14,11145033,6725,0,1768382549,13144.279060909997,26208.195092160007,53269.15785168 2026-01-14,09:22:31.000,14,11145055,5884,0,1768382550,13144.306006149993,31281.432805770004,53269.17881304 2026-01-14,09:22:32.000,14,11145035,6324,0,1768382551,13144.306006149993,27591.826525080003,53269.199774400004 2026-01-14,09:22:33.000,14,11145017,6885,0,1768382552,13144.272324600002,28053.02290446,53269.199774400004 2026-01-14,09:22:34.000,14,11145037,6645,0,1768382553,13144.319478769998,29436.640239119995,53269.220735760005 2026-01-14,09:22:35.000,14,11145053,6965,0,1768382554,13144.339687699998,29897.864815020002,53269.20676152 2026-01-14,09:22:36.000,14,11145000,6245,0,1768382555,13144.359896629998,29436.682533900006,53269.17881304 2026-01-14,09:22:38.000,14,11145026,6205,0,1768382557,13144.400314489998,31742.664430799996,53269.22772288 2026-01-14,09:22:39.000,14,11145025,6805,0,1768382558,13144.407050799993,26669.335078500008,53269.19278728001 2026-01-14,09:22:40.000,14,11145090,5565,0,1768382559,13144.447468659993,28514.15584167,53269.17881304 2026-01-14,09:22:41.000,14,11145021,6685,0,1768382560,13144.474413899989,24824.457922290007,53269.21374864001 2026-01-14,09:22:42.000,14,11145039,6525,0,1768382561,13144.481150209998,29897.611046339996,53269.14387744001 2026-01-14,09:22:43.000,14,11144949,6405,0,1768382562,13144.494622829989,28052.797332300004,53269.23471 2026-01-14,09:22:44.000,14,11145035,6365,0,1768382563,13144.528304379994,33587.22437616,53269.18580016 2026-01-14,09:22:45.000,14,11144997,6925,0,1768382564,13144.575458549989,31281.214282739995,53269.20676152 2026-01-14,09:22:46.000,14,11145063,6725,0,1768382565,13144.595667479989,31281.101496660005,53269.28361984 2026-01-14,09:22:47.000,14,11145136,6245,0,1768382566,13144.588931169994,23901.811394849996,53269.23471 2026-01-14,09:22:49.000,14,11145061,6445,0,1768382568,13144.642821649999,29436.139750889997,53269.25567136 2026-01-14,09:22:50.000,14,11145032,6365,0,1768382569,13144.63608533999,32664.521455680006,53269.29060696001 2026-01-14,09:22:51.000,14,11145005,6405,0,1768382570,13144.689975819994,31742.058205620007,53269.25567136 2026-01-14,09:22:52.000,14,11145006,6245,0,1768382571,13144.750602609995,34047.97666035,53269.220735760005 2026-01-14,09:22:53.000,14,11145004,6165,0,1768382572,13144.80449309,27129.868839660005,53269.25567136 2026-01-14,09:22:54.000,14,11145019,6405,0,1768382573,13144.79775677999,30358.299888359994,53269.27663272 2026-01-14,09:22:55.000,14,11145030,5325,0,1768382574,13144.83817463999,28052.177008860002,53269.3744524 2026-01-14,09:22:56.000,14,11145063,6525,0,1768382575,13144.84491095,29896.955477249998,53269.33252968001 2026-01-14,09:22:57.000,14,11145076,5085,0,1768382576,13144.851647259995,29435.744999610004,53269.26265848001 2026-01-14,09:22:58.000,14,11145068,6245,0,1768382577,13144.85838356999,30819.242499059997,53269.34650392 2026-01-14,09:23:00.000,14,11144992,5325,0,1768382579,13144.932482979995,31280.333141490002,53269.31156832001 2026-01-14,09:23:01.000,14,11145054,6045,0,1768382580,13145.02005500999,24362.288762969998,53269.367465280004 2026-01-14,09:23:02.000,14,11144986,5285,0,1768382581,13145.053736559996,27590.656369500008,53269.35349104 2026-01-14,09:23:03.000,14,11144984,5405,0,1768382582,13145.060472869991,31741.374440009997,53269.36047816001 2026-01-14,09:23:04.000,14,11145030,5405,0,1768382583,13145.080681799991,28051.73291367,53269.33252968001 2026-01-14,09:23:05.000,14,11145032,5245,0,1768382584,13145.073945489996,27129.26966361,53269.39541376 2026-01-14,09:23:06.000,14,11145111,5805,0,1768382585,13145.10762704,34969.608113070004,53269.35349104 2026-01-14,09:23:07.000,14,11145019,5925,0,1768382586,13145.114363349996,33124.79439903,53269.388426640005 2026-01-14,09:23:08.000,14,11145019,5405,0,1768382587,13145.134572279996,29435.16697095,53269.40938800001 2026-01-14,09:23:09.000,14,11145014,6205,0,1768382588,13145.12783597,30357.510385800007,53269.39541376 2026-01-14,09:23:11.000,14,11145032,6205,0,1768382590,13145.161517519991,32202.295903320002,53269.339516800006 2026-01-14,09:23:12.000,14,11145006,5405,0,1768382591,13145.12783597,28973.900100269995,53269.4443236 2026-01-14,09:23:13.000,14,11145054,6124,0,1768382592,13145.12783597,27129.022944059994,53269.45829784001 2026-01-14,09:23:14.000,14,11145003,5925,0,1768382593,13145.114363349996,33124.540630350006,53269.45131072 2026-01-14,09:23:15.000,14,11144986,5245,0,1768382594,13145.148044900001,25745.398560269998,53269.39541376 2026-01-14,09:23:16.000,14,11145006,5285,0,1768382595,13145.060472869991,26667.749024250006,53269.40240088 2026-01-14,09:23:17.000,14,11145011,5805,0,1768382596,13145.06720918,29896.046139480008,53269.42336224 2026-01-14,09:23:18.000,14,11145037,5405,0,1768382597,13145.060472869991,28051.211278050003,53269.45131072 2026-01-14,09:23:19.000,14,11144998,6205,0,1768382598,13145.060472869991,28051.22537631,53269.45131072 2026-01-14,09:23:20.000,14,11145028,5445,0,1768382599,13145.04026393999,31740.747067439996,53269.49323344 2026-01-14,09:23:22.000,14,11145007,5605,0,1768382601,13144.97963714999,31279.501344150005,53269.45829784001 2026-01-14,09:23:23.000,14,11145093,6405,0,1768382602,13144.92574667,30818.25562086,53269.49323344 2026-01-14,09:23:24.000,14,11145005,6845,0,1768382603,13144.89880142999,28512.301920480008,53269.47227208 2026-01-14,09:23:25.000,14,11145014,5445,0,1768382604,13144.85838356999,32201.85885726,53269.507207680006 2026-01-14,09:23:26.000,14,11145020,5365,0,1768382605,13144.892065119995,28512.280773089995,53269.535156160004 2026-01-14,09:23:27.000,14,11145074,6405,0,1768382606,13144.86511988,29434.617138810005,53269.437336480005 2026-01-14,09:23:28.000,14,11145100,5405,0,1768382607,13144.81796570999,28512.22438005,53269.54214328 2026-01-14,09:23:29.000,14,11145035,5645,0,1768382608,13144.76407523,28050.978656759995,53269.52118192 2026-01-14,09:23:30.000,14,11145063,5965,0,1768382609,13144.7438663,29895.728928630007,53269.49323344 2026-01-14,09:23:31.000,14,11144984,5365,0,1768382610,13144.710184749994,28973.38551378,53269.535156160004 2026-01-14,09:23:33.000,14,11145035,5725,0,1768382612,13144.65629426999,28512.132741359994,53269.556117520006 2026-01-14,09:23:34.000,14,11145028,5445,0,1768382613,13144.622612719999,29895.728928630007,53269.57009176 2026-01-14,09:23:35.000,14,11145026,5245,0,1768382614,13144.67650319999,28973.307973350005,53269.52816904001 2026-01-14,09:23:36.000,14,11145030,5405,0,1768382615,13144.63608533999,28050.844723290007,53269.57707888001 2026-01-14,09:23:37.000,14,11145048,5125,0,1768382616,13144.609140099994,30818.037097830005,53269.59105312 2026-01-14,09:23:38.000,14,11145033,5684,0,1768382617,13144.61587640999,33585.10963716,53269.54214328 2026-01-14,09:23:39.000,14,11145017,6485,0,1768382618,13144.582194859999,24822.413674590003,53269.59105312 2026-01-14,09:23:40.000,14,11145052,5365,0,1768382619,13144.582194859999,29895.48220908,53269.584066 2026-01-14,09:23:41.000,14,11145059,5565,0,1768382620,13144.514831759989,27128.261638020005,53269.54913040001 2026-01-14,09:23:42.000,14,11145022,5085,0,1768382621,13144.474413899989,30817.853820450007,53269.59804024001 2026-01-14,09:23:44.000,14,11145065,5485,0,1768382623,13144.427259729993,28511.801432249995,53269.556117520006 2026-01-14,09:23:45.000,14,11145007,5845,0,1768382624,13144.427259729993,30817.698739590007,53269.54214328 2026-01-14,09:23:46.000,14,11145000,6005,0,1768382625,13144.359896629998,35890.7954706,53269.59105312 2026-01-14,09:23:47.000,14,11145032,5325,0,1768382626,13144.346424009993,25283.299892249997,53269.507207680006 2026-01-14,09:23:48.000,14,11145009,5725,0,1768382627,13144.319478769998,24822.166955039997,53269.584066 2026-01-14,09:23:49.000,14,11145001,6845,0,1768382628,13144.265588289993,32201.175091650002,53269.64695008001 2026-01-14,09:23:50.000,14,11144987,6645,0,1768382629,13144.231906740002,31278.690694200006,53269.605027360005 2026-01-14,09:23:51.000,14,11145085,5765,0,1768382630,13144.225170429992,28972.772239469996,53269.61201448 2026-01-14,09:23:52.000,14,11145016,6084,0,1768382631,13144.151071020002,34507.135841159994,53269.66791144001 2026-01-14,09:23:53.000,14,11144986,5365,0,1768382632,13144.117389469997,33584.71488588001,53269.66791144001 2026-01-14,09:23:55.000,14,11145000,5285,0,1768382634,13143.969190650001,30817.578904380003,53269.63297584 2026-01-14,09:23:56.000,14,11145065,5765,0,1768382635,13143.942245409991,34507.07239899,53269.66092432 2026-01-14,09:23:57.000,14,11145002,6284,0,1768382636,13143.90856386,28972.793386859994,53269.64695008001 2026-01-14,09:23:58.000,14,11145007,5845,0,1768382637,13143.88835493,28511.59700748,53269.702847040004 2026-01-14,09:23:59.000,14,11145051,5445,0,1768382638,13143.881618619991,30817.536609600007,53269.66092432 2026-01-14,09:24:00.000,14,11144975,6365,0,1768382639,13143.82772814,28050.365382450007,53269.61201448 2026-01-14,09:24:01.000,14,11145040,6324,0,1768382640,13143.80751921,29895.122703450004,53269.59105312 2026-01-14,09:24:02.000,14,11144995,5525,0,1768382641,13143.80751921,27589.225396110007,53269.62598872001 2026-01-14,09:24:03.000,14,11144993,6645,0,1768382642,13143.753628729995,34045.868970480005,53269.62598872001 2026-01-14,09:24:04.000,14,11145029,5725,0,1768382643,13143.773837659995,28511.639302259995,53269.63996296 2026-01-14,09:24:06.000,14,11145024,5285,0,1768382645,13143.713210869995,32662.35737277,53269.6888728 2026-01-14,09:24:07.000,14,11145012,5325,0,1768382646,13143.72668349,28050.393578970004,53269.59804024001 2026-01-14,09:24:08.000,14,11145041,6685,0,1768382647,13143.68626563,31278.74708724,53269.605027360005 2026-01-14,09:24:09.000,14,11145046,5245,0,1768382648,13143.68626563,28050.43587375,53269.66791144001 2026-01-14,09:24:10.000,14,11145005,6685,0,1768382649,13143.65932038999,28050.569807220003,53269.61201448 2026-01-14,09:24:11.000,14,11145037,5565,0,1768382650,13143.63911145999,31278.810529409995,53269.59804024001 2026-01-14,09:24:12.000,14,11145071,5805,0,1768382651,13143.591957289995,31740.119694869994,53269.63297584 2026-01-14,09:24:13.000,14,11145008,6324,0,1768382652,13143.56501205,29895.369422999996,53269.59105312 2026-01-14,09:24:14.000,14,11144972,5285,0,1768382653,13143.52459419,32662.582944930007,53269.61201448 2026-01-14,09:24:15.000,14,11144992,5485,0,1768382654,13143.4639674,31279.08544548,53269.59804024001 2026-01-14,09:24:17.000,14,11145032,5325,0,1768382656,13143.41681322999,30356.840718449996,53269.556117520006 2026-01-14,09:24:18.000,14,11145014,6205,0,1768382657,13143.376395369989,28512.019955280004,53269.47227208 2026-01-14,09:24:19.000,14,11145055,5965,0,1768382658,13143.356186439989,26206.115598810007,53269.584066 2026-01-14,09:24:20.000,14,11145077,5525,0,1768382659,13143.376395369989,32662.886057519994,53269.62598872001 2026-01-14,09:24:21.000,14,11145087,5684,0,1768382660,13143.275350719989,32201.746071179994,53269.556117520006 2026-01-14,09:24:22.000,14,11145110,4925,0,1768382661,13143.302295959998,29434.581893159993,53269.62598872001 2026-01-14,09:24:23.000,14,11145042,6165,0,1768382662,13143.282087029998,32201.83066074,53269.52118192 2026-01-14,09:24:24.000,14,11145036,5285,0,1768382663,13143.261878099998,29434.736974019994,53269.61201448 2026-01-14,09:24:25.000,14,11145012,4965,0,1768382664,13143.282087029998,26206.36936749,53269.59105312 2026-01-14,09:24:26.000,14,11145074,6205,0,1768382665,13143.248405479993,29895.947451660002,53269.64695008001 2026-01-14,09:24:28.000,14,11145034,6245,0,1768382667,13143.261878099998,30818.495291280007,53269.54913040001 2026-01-14,09:24:29.000,14,11145081,5725,0,1768382668,13143.322504889999,28973.723872019997,53269.605027360005 2026-01-14,09:24:30.000,14,11145073,6805,0,1768382669,13143.315768579989,24822.92121195,53269.556117520006 2026-01-14,09:24:31.000,14,11145053,6685,0,1768382670,13143.282087029998,30818.544635190003,53269.59105312 2026-01-14,09:24:32.000,14,11145073,5565,0,1768382671,13143.315768579989,32663.435889660002,53269.59804024001 2026-01-14,09:24:33.000,14,11144956,6045,0,1768382672,13143.322504889999,27590.303912999996,53269.57707888001 2026-01-14,09:24:34.000,14,11145083,5845,0,1768382673,13143.335977509989,28973.921247659993,53269.54214328 2026-01-14,09:24:35.000,14,11145027,6605,0,1768382674,13143.329241199994,31741.19821176,53269.507207680006 2026-01-14,09:24:36.000,14,11145067,5845,0,1768382675,13143.322504889999,30818.854796910004,53269.6190016 2026-01-14,09:24:37.000,14,11145084,6205,0,1768382676,13143.349450129994,35430.910229400004,53269.54913040001 2026-01-14,09:24:39.000,14,11145005,5765,0,1768382678,13143.369659059994,27129.304909259998,53269.5141948 2026-01-14,09:24:40.000,14,11145034,5085,0,1768382679,13143.43702215999,30819.009877770004,53269.57707888001 2026-01-14,09:24:41.000,14,11144951,5605,0,1768382680,13143.470703709994,29896.581873360003,53269.57707888001 2026-01-14,09:24:42.000,14,11145029,6725,0,1768382681,13143.47744001999,30357.827596649993,53269.59105312 2026-01-14,09:24:43.000,14,11144964,5445,0,1768382682,13143.52459419,34508.67960063,53269.556117520006 2026-01-14,09:24:44.000,14,11145014,6324,0,1768382683,13143.55827573999,31741.529520869997,53269.59804024001 2026-01-14,09:24:45.000,14,11145051,5565,0,1768382684,13143.57848466999,24823.506289740006,53269.605027360005 2026-01-14,09:24:46.000,14,11144854,5085,0,1768382685,13143.57848466999,29896.75105248,53269.56310464 2026-01-14,09:24:47.000,14,11144806,5285,0,1768382686,13143.63911145999,27590.797352099995,53269.556117520006 2026-01-14,09:24:48.000,14,11144890,6045,0,1768382687,13143.69973824999,32663.971623539997,53269.61201448 2026-01-14,09:24:50.000,14,11145026,5205,0,1768382689,13143.78057396999,26668.263610740003,53269.61201448 2026-01-14,09:24:51.000,14,11145056,5405,0,1768382690,13143.868146,29435.554673100007,53269.556117520006 2026-01-14,09:24:52.000,14,11144994,5325,0,1768382691,13143.88835493,27129.495235769995,53269.605027360005 2026-01-14,09:24:53.000,14,11145060,5245,0,1768382692,13143.90856386,30819.150860370006,53269.59804024001 2026-01-14,09:24:54.000,14,11144959,5725,0,1768382693,13143.922036479991,33586.30798926001,53269.54214328 2026-01-14,09:24:55.000,14,11144969,5605,0,1768382694,13143.989399580001,26668.355249429995,53269.63297584 2026-01-14,09:24:56.000,14,11144888,5525,0,1768382695,13144.023081129992,29896.729905090004,53269.59105312 2026-01-14,09:24:57.000,14,11145051,6725,0,1768382696,13144.056762679997,31280.34723975,53269.61201448 2026-01-14,09:24:58.000,14,11145001,5605,0,1768382697,13144.056762679997,28513.147816080003,53269.6190016 2026-01-14,09:24:59.000,14,11144939,6525,0,1768382698,13144.110653160002,26668.327052909997,53269.653937200004 2026-01-14,09:25:01.000,14,11144941,5925,0,1768382700,13144.164543639992,28051.923240179996,53269.62598872001 2026-01-14,09:25:02.000,14,11145043,6284,0,1768382701,13144.164543639992,32663.922279630002,53269.59105312 2026-01-14,09:25:03.000,14,11144968,5125,0,1768382702,13144.191488880002,30819.094467329996,53269.62598872001 2026-01-14,09:25:04.000,14,11145056,6124,0,1768382703,13144.258851979997,32663.894083110004,53269.605027360005 2026-01-14,09:25:05.000,14,11145061,6445,0,1768382704,13144.292533530002,28512.999784350002,53269.66791144001 2026-01-14,09:25:06.000,14,11145013,5725,0,1768382705,13144.380105559998,32202.63426156,53269.69585992001 2026-01-14,09:25:07.000,14,11145065,5965,0,1768382706,13144.393578179988,30357.799400129996,53269.64695008001 2026-01-14,09:25:08.000,14,11145011,6565,0,1768382707,13144.413787109988,31280.21330628,53269.62598872001 2026-01-14,09:25:09.000,14,11145068,5205,0,1768382708,13144.481150209998,34047.426828209995,53269.64695008001 2026-01-14,09:25:10.000,14,11145015,5725,0,1768382709,13144.501359139998,26206.9826418,53269.584066 2026-01-14,09:25:12.000,14,11144994,5005,0,1768382711,13144.541776999999,28051.789306709994,53269.6888728 2026-01-14,09:25:13.000,14,11144983,6685,0,1768382712,13144.622612719999,33124.878988590004,53269.61201448 2026-01-14,09:25:14.000,14,11145038,5085,0,1768382713,13144.622612719999,29435.251560510005,53269.59804024001 2026-01-14,09:25:15.000,14,11145048,6205,0,1768382714,13144.65629426999,23900.81041839,53269.59105312 2026-01-14,09:25:16.000,14,11145005,5925,0,1768382715,13144.68323951,31741.120671330005,53269.674898560006 2026-01-14,09:25:17.000,14,11145003,5725,0,1768382716,13144.7438663,30818.763158219997,53269.66791144001 2026-01-14,09:25:18.000,14,11144991,5525,0,1768382717,13144.76407523,27590.26161822,53269.674898560006 2026-01-14,09:25:19.000,14,11144972,5044,0,1768382718,13144.750602609995,28051.42275195,53269.69585992001 2026-01-14,09:25:20.000,14,11145036,6165,0,1768382719,13144.78428416,31279.741014569998,53269.59804024001 2026-01-14,09:25:21.000,14,11145095,5884,0,1768382720,13144.80449309,33124.45604079,53269.66791144001 2026-01-14,09:25:23.000,14,11145053,5765,0,1768382722,13144.80449309,30818.474143889995,53269.69585992001 2026-01-14,09:25:24.000,14,11145033,5845,0,1768382723,13144.80449309,33585.539634090004,53269.66092432 2026-01-14,09:25:25.000,14,11145001,6525,0,1768382724,13144.77754784999,25745.172988110004,53269.702847040004 2026-01-14,09:25:26.000,14,11145038,5565,0,1768382725,13144.75733891999,33585.45504453,53269.73778264 2026-01-14,09:25:27.000,14,11145048,6045,0,1768382726,13144.7438663,28512.301920480008,53269.70983416 2026-01-14,09:25:28.000,14,11145035,6525,0,1768382727,13144.71692105999,28973.448955950007,53269.758744 2026-01-14,09:25:29.000,14,11145034,5965,0,1768382728,13144.68323951,28512.132741359994,53269.64695008001 2026-01-14,09:25:30.000,14,11145048,5365,0,1768382729,13144.65629426999,31740.493298760004,53269.68188568 2026-01-14,09:25:31.000,14,11145038,5405,0,1768382730,13144.629349029994,31279.261673729998,53269.68188568 2026-01-14,09:25:32.000,14,11145024,5245,0,1768382731,13144.535040689989,28050.830625029994,53269.68188568 2026-01-14,09:25:34.000,14,11145066,6565,0,1768382733,13144.474413899989,26667.269683410006,53269.584066 2026-01-14,09:25:35.000,14,11145044,5085,0,1768382734,13144.494622829989,27128.395571490008,53269.63297584 2026-01-14,09:25:36.000,14,11145058,5285,0,1768382735,13144.467677589993,25744.862826390003,53269.61201448 2026-01-14,09:25:37.000,14,11144992,5285,0,1768382736,13144.407050799993,23900.049112349996,53269.56310464 2026-01-14,09:25:38.000,14,11145018,6124,0,1768382737,13144.386841869993,26205.953468820007,53269.6190016 2026-01-14,09:25:39.000,14,11145034,5245,0,1768382738,13144.346424009993,28973.152892490005,53269.605027360005 2026-01-14,09:25:40.000,14,11145060,5845,0,1768382739,13144.359896629998,33585.039145860006,53269.54214328 2026-01-14,09:25:41.000,14,11145034,6045,0,1768382740,13144.326215079993,29434.229436659996,53269.54913040001 2026-01-14,09:25:42.000,14,11145000,5325,0,1768382741,13144.319478769998,29434.292878830005,53269.54214328 2026-01-14,09:25:43.000,14,11145062,5285,0,1768382742,13144.258851979997,30356.61514629,53269.52118192 2026-01-14,09:25:45.000,14,11145048,5245,0,1768382744,13144.218434119997,32662.51245363,53269.45829784001 2026-01-14,09:25:46.000,14,11145077,6885,0,1768382745,13144.252115670002,26205.819535350005,53269.437336480005 2026-01-14,09:25:47.000,14,11145037,5925,0,1768382746,13144.198225189997,32662.434913200006,53269.38143952001 2026-01-14,09:25:48.000,14,11145023,5605,0,1768382747,13144.164543639992,31278.93036462,53269.388426640005 2026-01-14,09:25:49.000,14,11145051,6685,0,1768382748,13144.076971609997,28511.73094095,53269.42336224 2026-01-14,09:25:50.000,14,11145023,5845,0,1768382749,13144.050026370001,28511.716842690003,53269.36047816001 2026-01-14,09:25:51.000,14,11145041,5725,0,1768382750,13144.009608510001,30356.410721520006,53269.39541376 2026-01-14,09:25:52.000,14,11145052,5285,0,1768382751,13144.002872199992,26666.762146049994,53269.3744524 2026-01-14,09:25:53.000,14,11145072,5085,0,1768382752,13144.016344819996,33584.61619806,53269.40938800001 2026-01-14,09:25:54.000,14,11144993,5445,0,1768382753,13143.955718029996,33123.377523899995,53269.32554256 2026-01-14,09:25:56.000,14,11145073,5805,0,1768382755,13143.969190650001,33123.34227825,53269.3045812 2026-01-14,09:25:57.000,14,11145029,6765,0,1768382756,13143.982663269991,28050.196203329993,53269.22772288 2026-01-14,09:25:58.000,14,11145038,5205,0,1768382757,13143.942245409991,33123.19424652,53269.24169712001 2026-01-14,09:25:59.000,14,11145066,5325,0,1768382758,13143.948981720001,28049.97063117,53269.32554256 2026-01-14,09:26:00.000,14,11145009,5645,0,1768382759,13143.942245409991,35890.217441939996,53269.26265848001 2026-01-14,09:26:01.000,14,11145041,6485,0,1768382760,13143.955718029996,28049.900139870006,53269.28361984 2026-01-14,09:26:02.000,14,11145055,5485,0,1768382761,13143.88835493,30355.84679112,53269.21374864001 2026-01-14,09:26:03.000,14,11145031,5765,0,1768382762,13143.874882309996,28972.25060385,53269.171825920006 2026-01-14,09:26:04.000,14,11145021,5684,0,1768382763,13143.84120075999,26666.36034564,53269.17881304 2026-01-14,09:26:05.000,14,11145024,5365,0,1768382764,13143.82099182999,27127.51443024,53269.21374864001 2026-01-14,09:26:07.000,14,11145094,6445,0,1768382766,13143.80078289999,32661.68770542,53269.13689032 2026-01-14,09:26:08.000,14,11145127,5725,0,1768382767,13143.78057396999,32200.470178649994,53269.21374864001 2026-01-14,09:26:09.000,14,11145036,5085,0,1768382768,13143.70647456,29894.5235274,53269.18580016 2026-01-14,09:26:10.000,14,11145027,5684,0,1768382769,13143.70647456,27588.590974410006,53269.10894184 2026-01-14,09:26:11.000,14,11145007,5605,0,1768382770,13143.67952931999,28511.047175340005,53269.16483880001 2026-01-14,09:26:12.000,14,11144946,5285,0,1768382771,13143.652584079995,30816.930384420004,53269.10894184 2026-01-14,09:26:13.000,14,11145044,5565,0,1768382772,13143.591957289995,30817.000875719998,53269.12291608001 2026-01-14,09:26:14.000,14,11145053,6445,0,1768382773,13143.56501205,29433.39763932,53269.101954720005 2026-01-14,09:26:15.000,14,11145023,6284,0,1768382774,13143.511121569994,28972.271751239998,53269.060032 2026-01-14,09:26:16.000,14,11145032,5285,0,1768382775,13143.430285849994,31278.211353360006,53269.10894184 2026-01-14,09:26:18.000,14,11145065,6805,0,1768382777,13143.356186439989,30817.043170499994,53269.032083520004 2026-01-14,09:26:19.000,14,11145003,6565,0,1768382778,13143.315768579989,29894.657460870003,53269.032083520004 2026-01-14,09:26:20.000,14,11145104,5325,0,1768382779,13143.268614409993,28511.08947012,53269.04605776001 2026-01-14,09:26:21.000,14,11145056,5485,0,1768382780,13143.221460239998,26666.444935199994,53269.04605776001 2026-01-14,09:26:22.000,14,11145020,5205,0,1768382781,13143.154097139988,30355.903184159994,53269.032083520004 2026-01-14,09:26:23.000,14,11145053,6685,0,1768382782,13143.154097139988,28511.188157940007,53269.02509640001 2026-01-14,09:26:24.000,14,11145075,5725,0,1768382783,13143.093470350002,30817.085465280004,53269.02509640001 2026-01-14,09:26:25.000,14,11144990,6245,0,1768382784,13143.059788799997,27588.887037869994,53268.97618656001 2026-01-14,09:26:26.000,14,11145030,5165,0,1768382785,13143.032843560002,31278.359385090007,53268.97618656001 2026-01-14,09:26:27.000,14,11145086,6245,0,1768382786,13142.952007840002,30817.198251359994,53268.95522520001 2026-01-14,09:26:29.000,14,11145014,6284,0,1768382788,13142.884644739992,32661.969670620005,53268.89234112 2026-01-14,09:26:30.000,14,11145095,6725,0,1768382789,13142.871172120002,28511.216354460004,53268.84343128 2026-01-14,09:26:31.000,14,11145043,5725,0,1768382790,13142.776863779996,31278.408729000002,53268.82945704001 2026-01-14,09:26:32.000,14,11145078,5285,0,1768382791,13142.810545330001,26205.38248929,53268.815482800004 2026-01-14,09:26:33.000,14,11145029,5684,0,1768382792,13142.824017949992,32200.829684280005,53268.815482800004 2026-01-14,09:26:34.000,14,11145002,5445,0,1768382793,13142.783600089992,27127.747051529994,53268.72465024 2026-01-14,09:26:35.000,14,11145042,5245,0,1768382794,13142.770127470001,25744.10152035,53268.75958584001 2026-01-14,09:26:36.000,14,11145102,6165,0,1768382795,13142.803809019992,28511.300944019997,53268.7805472 2026-01-14,09:26:37.000,14,11145037,5884,0,1768382796,13142.797072709996,32661.976719750004,53268.77356008 2026-01-14,09:26:38.000,14,11145071,5525,0,1768382797,13142.797072709996,28972.511421660005,53268.79452144 2026-01-14,09:26:40.000,14,11145064,6045,0,1768382799,13142.857699499997,31739.647403159994,53268.70368888 2026-01-14,09:26:41.000,14,11145018,6045,0,1768382800,13142.790336400001,30817.30398831,53268.68272752 2026-01-14,09:26:42.000,14,11145008,5645,0,1768382801,13142.817281639997,32200.914273839997,53268.71067600001 2026-01-14,09:26:43.000,14,11145034,5485,0,1768382802,13142.857699499997,28511.385533580004,53268.717663120005 2026-01-14,09:26:44.000,14,11144985,6445,0,1768382803,13142.877908429997,31278.514465950007,53268.68971464001 2026-01-14,09:26:45.000,14,11145058,5325,0,1768382804,13142.918326289997,25744.26365034,53268.63381768 2026-01-14,09:26:46.000,14,11145002,6565,0,1768382805,13142.911589980002,27589.013922209997,53268.647791920004 2026-01-14,09:26:47.000,14,11145015,5485,0,1768382806,13142.911589980002,30356.178100229998,53268.68272752 2026-01-14,09:26:48.000,14,11145069,5565,0,1768382807,13142.931798910002,27127.866886739997,53268.68272752 2026-01-14,09:26:49.000,14,11145029,5565,0,1768382808,13142.931798910002,37274.08854528,53268.65477904 2026-01-14,09:26:51.000,14,11145066,5325,0,1768382810,13143.012634630002,34968.106648379995,53268.73163736 2026-01-14,09:26:52.000,14,11145037,5845,0,1768382811,13143.046316179993,30356.178100229998,53268.65477904 2026-01-14,09:26:53.000,14,11145047,5925,0,1768382812,13143.019370939997,25744.376436420003,53268.647791920004 2026-01-14,09:26:54.000,14,11145050,5205,0,1768382813,13143.046316179993,26205.56576667,53268.68971464001 2026-01-14,09:26:55.000,14,11144931,6525,0,1768382814,13143.059788799997,29895.101556060006,53268.66176616001 2026-01-14,09:26:56.000,14,11145019,6365,0,1768382815,13143.059788799997,27128.029016729997,53268.717663120005 2026-01-14,09:26:57.000,14,11145034,6485,0,1768382816,13143.066525109993,28511.625203999996,53268.70368888 2026-01-14,09:26:58.000,14,11145035,6685,0,1768382817,13143.039579869997,34968.28287662999,53268.68971464001 2026-01-14,09:26:59.000,14,11145049,6565,0,1768382818,13143.019370939997,28050.562758090004,53268.6757404 2026-01-14,09:27:00.000,14,11145030,6005,0,1768382819,13143.026107249992,31278.888069840003,53268.68272752 2026-01-14,09:27:02.000,14,11145017,6565,0,1768382821,13143.046316179993,30356.685637589995,53268.62683056 2026-01-14,09:27:03.000,14,11144994,6245,0,1768382822,13142.999162009997,28050.7530846,53268.58490784 2026-01-14,09:27:04.000,14,11145044,6324,0,1768382823,13142.965480459992,30817.959557399998,53268.59189496001 2026-01-14,09:27:05.000,14,11145035,5725,0,1768382824,13143.012634630002,28050.795379379997,53268.69670176 2026-01-14,09:27:06.000,14,11145018,6245,0,1768382825,13143.012634630002,28973.21633466,53268.63381768 2026-01-14,09:27:07.000,14,11145049,6725,0,1768382826,13142.999162009997,29895.6513882,53268.647791920004 2026-01-14,09:27:08.000,14,11145042,6245,0,1768382827,13143.026107249992,27589.704736950007,53268.647791920004 2026-01-14,09:27:09.000,14,11145040,6045,0,1768382828,13143.032843560002,29895.65843733,53268.55695936 2026-01-14,09:27:10.000,14,11145069,5645,0,1768382829,13143.032843560002,28050.844723290007,53268.57792072 2026-01-14,09:27:11.000,14,11145010,6165,0,1768382830,13143.066525109993,30818.022999570007,53268.6058692 2026-01-14,09:27:13.000,14,11145059,5765,0,1768382832,13143.154097139988,33124.004896469996,53268.66176616001 2026-01-14,09:27:14.000,14,11145050,5125,0,1768382833,13143.140624519998,30818.008901309993,53268.62683056 2026-01-14,09:27:15.000,14,11144998,6605,0,1768382834,13143.140624519998,29434.455008820005,53268.63381768 2026-01-14,09:27:16.000,14,11145062,5285,0,1768382835,13143.201251309998,27589.690638689994,53268.64080480001 2026-01-14,09:27:17.000,14,11145044,5325,0,1768382836,13143.214723929988,27589.669491299996,53268.612856319996 2026-01-14,09:27:18.000,14,11145060,5205,0,1768382837,13143.228196549993,29895.602044290004,53268.6058692 2026-01-14,09:27:19.000,14,11145036,6124,0,1768382838,13143.207987619993,27128.409669750006,53268.64080480001 2026-01-14,09:27:20.000,14,11145066,6445,0,1768382839,13143.174306069988,28973.18813814,53268.6757404 2026-01-14,09:27:21.000,14,11145044,6365,0,1768382840,13143.187778689993,26206.03805838,53268.66176616001 2026-01-14,09:27:22.000,14,11145070,5445,0,1768382841,13143.140624519998,28050.823575899994,53268.62683056 2026-01-14,09:27:24.000,14,11145063,6885,0,1768382843,13143.154097139988,29895.587946030006,53268.57093360001 2026-01-14,09:27:25.000,14,11145015,6525,0,1768382844,13143.120415589998,28973.181089010002,53268.668753280006 2026-01-14,09:27:26.000,14,11145058,6045,0,1768382845,13143.140624519998,30817.94545914,53268.64080480001 2026-01-14,09:27:27.000,14,11145033,5565,0,1768382846,13143.120415589998,33123.97669995,53268.598882080005 2026-01-14,09:27:28.000,14,11145045,6005,0,1768382847,13143.079997729998,30356.79137454,53268.66176616001 2026-01-14,09:27:29.000,14,11145029,6645,0,1768382848,13143.059788799997,27589.641294779998,53268.65477904 2026-01-14,09:27:30.000,14,11145007,6525,0,1768382849,13143.073261420002,31279.21937895,53268.647791920004 2026-01-14,09:27:31.000,14,11145041,6605,0,1768382850,13143.032843560002,34507.643378520006,53268.647791920004 2026-01-14,09:27:32.000,14,11144991,5725,0,1768382851,13143.066525109993,24361.344179549997,53268.62683056 2026-01-14,09:27:33.000,14,11145041,5645,0,1768382852,13143.079997729998,27589.732933470004,53268.612856319996 2026-01-14,09:27:35.000,14,11145028,5485,0,1768382854,13143.100206659998,30818.065294350003,53268.63381768 2026-01-14,09:27:36.000,14,11145087,5765,0,1768382855,13143.140624519998,27589.754080860002,53268.58490784 2026-01-14,09:27:37.000,14,11145031,5605,0,1768382856,13143.100206659998,26206.115598810007,53268.56394648 2026-01-14,09:27:38.000,14,11145057,6645,0,1768382857,13143.140624519998,31279.22642808,53268.56394648 2026-01-14,09:27:39.000,14,11145021,6565,0,1768382858,13143.154097139988,30356.826620189997,53268.63381768 2026-01-14,09:27:40.000,14,11145034,5245,0,1768382859,13143.167569759993,25744.919219429998,53268.65477904 2026-01-14,09:27:41.000,14,11145014,5485,0,1768382860,13143.160833449998,28050.851772420006,53268.61984344001 2026-01-14,09:27:42.000,14,11145066,5485,0,1768382861,13143.187778689993,29434.405664909995,53268.58490784 2026-01-14,09:27:43.000,14,11144964,6365,0,1768382862,13143.181042379998,28050.887018070003,53268.54298512001 2026-01-14,09:27:44.000,14,11145046,5445,0,1768382863,13143.221460239998,25744.855777260003,53268.55695936 2026-01-14,09:27:46.000,14,11145091,5845,0,1768382865,13143.241669169998,26667.241486889994,53268.647791920004 2026-01-14,09:27:47.000,14,11145019,5884,0,1768382866,13143.295559649989,27128.388522359994,53268.647791920004 2026-01-14,09:27:48.000,14,11145012,6205,0,1768382867,13143.295559649989,25744.834629870005,53268.64080480001 2026-01-14,09:27:49.000,14,11145021,5765,0,1768382868,13143.315768579989,30817.867918710006,53268.6757404 2026-01-14,09:27:50.000,14,11145036,5365,0,1768382869,13143.282087029998,34046.207328720004,53268.61984344001 2026-01-14,09:27:51.000,14,11145035,6605,0,1768382870,13143.288823339994,29895.454012560003,53268.612856319996 2026-01-14,09:27:52.000,14,11145030,6045,0,1768382871,13143.315768579989,28973.089450319996,53268.61984344001 2026-01-14,09:27:53.000,14,11145024,6284,0,1768382872,13143.309032269994,25744.757089439998,53268.52202376001 2026-01-14,09:27:54.000,14,11145037,5965,0,1768382873,13143.335977509989,32201.407712939996,53268.54298512001 2026-01-14,09:27:55.000,14,11145006,5085,0,1768382874,13143.356186439989,32662.575895799993,53268.6058692 2026-01-14,09:27:57.000,14,11145096,6405,0,1768382876,13143.329241199994,24361.13270565,53268.647791920004 2026-01-14,09:27:58.000,14,11145008,5445,0,1768382877,13143.362922749999,32201.457056850006,53268.61984344001 2026-01-14,09:27:59.000,14,11145105,5605,0,1768382878,13143.349450129994,30817.818574799996,53268.6058692 2026-01-14,09:28:00.000,14,11145012,5205,0,1768382879,13143.322504889999,28511.878972680002,53268.598882080005 2026-01-14,09:28:01.000,14,11144990,6245,0,1768382880,13143.302295959998,27589.493263049997,53268.54298512001 2026-01-14,09:28:02.000,14,11144982,5365,0,1768382881,13143.268614409993,30817.92431175,53268.57792072 2026-01-14,09:28:03.000,14,11144992,5405,0,1768382882,13143.329241199994,30817.811525669997,53268.59189496001 2026-01-14,09:28:04.000,14,11144997,5925,0,1768382883,13143.335977509989,22516.368335520005,53268.63381768 2026-01-14,09:28:05.000,14,11144999,5765,0,1768382884,13143.335977509989,27589.493263049997,53268.54298512001 2026-01-14,09:28:06.000,14,11144962,5365,0,1768382885,13143.342713819999,28973.138794230006,53268.59189496001 2026-01-14,09:28:08.000,14,11145049,6645,0,1768382887,13143.410076919994,27128.360325839996,53268.57093360001 2026-01-14,09:28:09.000,14,11144955,5684,0,1768382888,13143.403340609999,31740.331168770004,53268.56394648 2026-01-14,09:28:10.000,14,11144988,5044,0,1768382889,13143.362922749999,30356.742030630005,53268.59189496001 2026-01-14,09:28:11.000,14,11145024,6324,0,1768382890,13143.383131679999,30817.973655659996,53268.65477904 2026-01-14,09:28:12.000,14,11145051,5525,0,1768382891,13143.356186439989,28512.041102670002,53268.57093360001 2026-01-14,09:28:13.000,14,11145016,5325,0,1768382892,13143.383131679999,26667.304929060003,53268.598882080005 2026-01-14,09:28:14.000,14,11145060,6365,0,1768382893,13143.389867989994,28512.104544839996,53268.57792072 2026-01-14,09:28:15.000,14,11144993,5725,0,1768382894,13143.430285849994,30818.015950440007,53268.61984344001 2026-01-14,09:28:16.000,14,11145025,5845,0,1768382895,13143.39660429999,30818.07939261,53268.612856319996 2026-01-14,09:28:17.000,14,11145004,5325,0,1768382896,13143.356186439989,31279.205280690003,53268.52202376001 2026-01-14,09:28:19.000,14,11145043,6725,0,1768382898,13143.410076919994,33124.11768255,53268.64080480001 2026-01-14,09:28:20.000,14,11145045,6565,0,1768382899,13143.389867989994,29895.728928630007,53268.59189496001 2026-01-14,09:28:21.000,14,11145047,5805,0,1768382900,13143.356186439989,34507.664525910004,53268.56394648 2026-01-14,09:28:22.000,14,11145009,5765,0,1768382901,13143.349450129994,34507.70682069,53268.52202376001 2026-01-14,09:28:23.000,14,11145008,5085,0,1768382902,13143.322504889999,29434.66648272,53268.57093360001 2026-01-14,09:28:24.000,14,11144992,6205,0,1768382903,13143.315768579989,24361.569751710005,53268.61984344001 2026-01-14,09:28:25.000,14,11145111,6525,0,1768382904,13143.302295959998,26667.537550349996,53268.58490784 2026-01-14,09:28:26.000,14,11145038,6245,0,1768382905,13143.302295959998,24361.583849970004,53268.61984344001 2026-01-14,09:28:27.000,14,11144998,5365,0,1768382906,13143.329241199994,29895.905156880006,53268.57093360001 2026-01-14,09:28:28.000,14,11145029,6525,0,1768382907,13143.349450129994,28973.484201600004,53268.52901088 2026-01-14,09:28:30.000,14,11145057,5845,0,1768382909,13143.376395369989,30818.39660346,53268.52202376001 2026-01-14,09:28:31.000,14,11145073,6365,0,1768382910,13143.349450129994,29434.807465320002,53268.52202376001 2026-01-14,09:28:32.000,14,11145088,6045,0,1768382911,13143.369659059994,25284.07529655,53268.535998 2026-01-14,09:28:33.000,14,11145060,6245,0,1768382912,13143.389867989994,31279.621179359994,53268.549972240005 2026-01-14,09:28:34.000,14,11145067,6565,0,1768382913,13143.410076919994,28051.274720219997,53268.535998 2026-01-14,09:28:35.000,14,11145038,6324,0,1768382914,13143.39660429999,32663.266710540003,53268.51503664 2026-01-14,09:28:36.000,14,11145090,6565,0,1768382915,13143.410076919994,26206.461006180005,53268.501062400006 2026-01-14,09:28:37.000,14,11145059,6565,0,1768382916,13143.430285849994,31279.69871979,53268.48708816 2026-01-14,09:28:38.000,14,11144999,5605,0,1768382917,13143.430285849994,30357.29186277,53268.51503664 2026-01-14,09:28:39.000,14,11145062,6245,0,1768382918,13143.43702215999,24822.956457599998,53268.49407528001 2026-01-14,09:28:41.000,14,11145110,6245,0,1768382920,13143.45723108999,27590.09948823,53268.50804952 2026-01-14,09:28:42.000,14,11145074,6245,0,1768382921,13143.450494779994,30357.249567990002,53268.445165439996 2026-01-14,09:28:43.000,14,11145019,5565,0,1768382922,13143.511121569994,28512.53454177,53268.52202376001 2026-01-14,09:28:44.000,14,11145022,5445,0,1768382923,13143.45723108999,33585.638321909995,53268.480101040004 2026-01-14,09:28:45.000,14,11145017,5645,0,1768382924,13143.4639674,28051.267671089998,53268.47311392001 2026-01-14,09:28:46.000,14,11145067,6605,0,1768382925,13143.443758469999,29434.856809229997,53268.431191200005 2026-01-14,09:28:47.000,14,11145042,5365,0,1768382926,13143.450494779994,28051.309965869994,53268.49407528001 2026-01-14,09:28:48.000,14,11145033,6525,0,1768382927,13143.403340609999,30357.298911899998,53268.47311392001 2026-01-14,09:28:49.000,14,11145050,6005,0,1768382928,13143.443758469999,23900.542551449995,53268.48708816 2026-01-14,09:28:50.000,14,11145089,5645,0,1768382929,13143.41681322999,30357.249567990002,53268.48708816 2026-01-14,09:28:52.000,14,11145055,6565,0,1768382931,13143.410076919994,31740.817558740004,53268.50804952 2026-01-14,09:28:53.000,14,11145078,6565,0,1768382932,13143.389867989994,28512.435853949995,53268.45913968 2026-01-14,09:28:54.000,14,11144992,5605,0,1768382933,13143.39660429999,26206.51739922,53268.37529424001 2026-01-14,09:28:55.000,14,11144990,5005,0,1768382934,13143.39660429999,31740.796411350006,53268.42420408001 2026-01-14,09:28:56.000,14,11145032,6324,0,1768382935,13143.369659059994,30357.25661712,53268.43817832 2026-01-14,09:28:57.000,14,11145008,5325,0,1768382936,13143.376395369989,33585.61717452,53268.431191200005 2026-01-14,09:28:58.000,14,11145014,5285,0,1768382937,13143.349450129994,23439.296828160004,53268.382281360005 2026-01-14,09:28:59.000,14,11144964,5365,0,1768382938,13143.315768579989,27590.08538997,53268.40324272001 2026-01-14,09:29:00.000,14,11145048,6324,0,1768382939,13143.295559649989,32201.99983986,53268.41022984 2026-01-14,09:29:01.000,14,11145069,6525,0,1768382940,13143.295559649989,28973.67452811,53268.34734576 2026-01-14,09:29:03.000,14,11145082,5245,0,1768382942,13143.302295959998,33585.59602713,53268.32638440001 2026-01-14,09:29:04.000,14,11145091,6765,0,1768382943,13143.315768579989,32202.00688899,53268.32638440001 2026-01-14,09:29:05.000,14,11145039,6805,0,1768382944,13143.309032269994,29434.81451445,53268.277474559996 2026-01-14,09:29:06.000,14,11145029,6605,0,1768382945,13143.349450129994,29895.98269731,53268.17266776 2026-01-14,09:29:07.000,14,11145060,5605,0,1768382946,13143.302295959998,29895.919255140005,53268.24253896 2026-01-14,09:29:08.000,14,11145055,5965,0,1768382947,13143.309032269994,33124.27981254,53268.24253896 2026-01-14,09:29:09.000,14,11145026,6124,0,1768382948,13143.255141789989,34507.85485242,53268.23555184001 2026-01-14,09:29:10.000,14,11145112,5325,0,1768382949,13143.295559649989,33124.27276341,53268.277474559996 2026-01-14,09:29:11.000,14,11144970,6324,0,1768382950,13143.309032269994,28973.484201600004,53268.17965488 2026-01-14,09:29:12.000,14,11145021,6565,0,1768382951,13143.282087029998,27589.831621289995,53268.22856472 2026-01-14,09:29:14.000,14,11145068,5285,0,1768382953,13143.234932859988,31279.452000239995,53268.20760336001 2026-01-14,09:29:15.000,14,11145002,5365,0,1768382954,13143.214723929988,32663.048187509994,53268.17965488 2026-01-14,09:29:16.000,14,11145042,5445,0,1768382955,13143.214723929988,26206.298876190005,53268.20061624 2026-01-14,09:29:17.000,14,11145064,6284,0,1768382956,13143.174306069988,29434.631237070003,53268.17266776 2026-01-14,09:29:18.000,14,11145023,5925,0,1768382957,13143.174306069988,27589.831621289995,53268.144719280004 2026-01-14,09:29:19.000,14,11145019,6645,0,1768382958,13143.113679280003,30818.24857173,53268.17266776 2026-01-14,09:29:20.000,14,11145044,6284,0,1768382959,13143.100206659998,26667.5023047,53268.13773216001 2026-01-14,09:29:21.000,14,11145078,6365,0,1768382960,13143.147360829993,30818.234473470002,53268.11677080001 2026-01-14,09:29:22.000,14,11145034,5325,0,1768382961,13143.066525109993,31279.536589800002,53268.06786096001 2026-01-14,09:29:23.000,14,11145042,5445,0,1768382962,13143.059788799997,29895.905156880006,53268.07484808 2026-01-14,09:29:25.000,14,11145012,5285,0,1768382964,13143.073261420002,29434.786317930004,53267.99100264001 2026-01-14,09:29:26.000,14,11145037,5565,0,1768382965,13143.106942969993,23900.429765370005,53268.0818352 2026-01-14,09:29:27.000,14,11145073,6725,0,1768382966,13143.086734039993,25745.22938115,53268.02593824 2026-01-14,09:29:28.000,14,11145151,5605,0,1768382967,13143.066525109993,29434.82156358,53268.011964 2026-01-14,09:29:29.000,14,11145054,6084,0,1768382968,13143.066525109993,25284.06119829,53268.00497688 2026-01-14,09:29:30.000,14,11144987,5725,0,1768382969,13143.113679280003,28051.190130660005,53268.01895112001 2026-01-14,09:29:31.000,14,11145046,6124,0,1768382970,13143.174306069988,34969.121723100005,53267.94907992001 2026-01-14,09:29:32.000,14,11145016,5245,0,1768382971,13143.113679280003,29896.024992089995,53267.928118560005 2026-01-14,09:29:33.000,14,11145074,5285,0,1768382972,13143.127151899993,29896.024992089995,53267.98401552 2026-01-14,09:29:34.000,14,11145059,5765,0,1768382973,13143.133888210003,29434.786317930004,53267.94907992001 2026-01-14,09:29:36.000,14,11145020,6284,0,1768382975,13143.120415589998,30818.460045629996,53267.88619584 2026-01-14,09:29:37.000,14,11145059,5805,0,1768382976,13143.160833449998,31740.83870613,53267.94907992001 2026-01-14,09:29:38.000,14,11144987,5765,0,1768382977,13143.093470350002,27128.931305370003,53267.97004128001 2026-01-14,09:29:39.000,14,11145035,5645,0,1768382978,13143.154097139988,23900.528453189996,53267.928118560005 2026-01-14,09:29:40.000,14,11145027,6685,0,1768382979,13143.133888210003,28051.345211520005,53267.88619584 2026-01-14,09:29:41.000,14,11145000,6124,0,1768382980,13143.201251309998,28512.492246990005,53267.86523448 2026-01-14,09:29:42.000,14,11145030,5365,0,1768382981,13143.167569759993,32663.379496620008,53267.9071572 2026-01-14,09:29:43.000,14,11145032,5365,0,1768382982,13143.147360829993,29434.962546180002,53267.90017008001 2026-01-14,09:29:44.000,14,11145051,5725,0,1768382983,13143.154097139988,26206.630185300004,53267.88619584 2026-01-14,09:29:45.000,14,11145025,5565,0,1768382984,13143.167569759993,30818.629224749995,53267.84427312 2026-01-14,09:29:47.000,14,11145028,5365,0,1768382986,13143.181042379998,30818.706765180003,53267.89318296 2026-01-14,09:29:48.000,14,11144987,5565,0,1768382987,13143.167569759993,33124.660465559995,53267.82331176001 2026-01-14,09:29:49.000,14,11145020,5245,0,1768382988,13143.187778689993,32663.513430089995,53267.80235040001 2026-01-14,09:29:50.000,14,11144932,6084,0,1768382989,13143.181042379998,28512.760113929995,53267.7674148 2026-01-14,09:29:51.000,14,11144995,5765,0,1768382990,13143.248405479993,29896.44089076,53267.837286 2026-01-14,09:29:52.000,14,11145036,5205,0,1768382991,13143.261878099998,30818.90414082,53267.837286 2026-01-14,09:29:53.000,14,11145124,5405,0,1768382992,13143.288823339994,26668.12967727,53267.84427312 2026-01-14,09:29:54.000,14,11145024,6284,0,1768382993,13143.268614409993,29896.60302075,53267.87222160001 2026-01-14,09:29:55.000,14,11145027,5765,0,1768382994,13143.288823339994,30818.967582989993,53267.85126024001 2026-01-14,09:29:56.000,14,11145025,5884,0,1768382995,13143.302295959998,31741.459029570004,53267.879208720005 2026-01-14,09:29:58.000,14,11145042,6124,0,1768382997,13143.315768579989,33586.25864535,53267.85824736 2026-01-14,09:29:59.000,14,11145006,6245,0,1768382998,13143.315768579989,34047.53256516,53267.809337520004 2026-01-14,09:30:00.000,14,11144850,6124,0,1768382999,13143.342713819999,32202.63426156,53267.86523448 2026-01-14,09:30:01.000,14,11145029,6525,0,1768383000,13143.383131679999,28974.301900680002,53267.81632464 2026-01-14,09:30:02.000,14,11145020,5405,0,1768383001,13143.376395369989,31741.564766519994,53267.78138904001 2026-01-14,09:30:03.000,14,11145055,5884,0,1768383002,13143.342713819999,28974.33714633,53267.82331176001 2026-01-14,09:30:04.000,14,11144995,6605,0,1768383003,13143.349450129994,33125.189150310005,53267.774401919996 2026-01-14,09:30:05.000,14,11145022,5365,0,1768383004,13143.410076919994,27590.790302969996,53267.80235040001 2026-01-14,09:30:06.000,14,11145061,5725,0,1768383005,13143.410076919994,33125.11865901,53267.78837616 2026-01-14,09:30:07.000,14,11145018,5165,0,1768383006,13143.389867989994,25745.934294150007,53267.760427680005 2026-01-14,09:30:09.000,14,11145062,6205,0,1768383008,13143.45723108999,30819.136762110007,53267.80235040001 2026-01-14,09:30:10.000,14,11144984,6045,0,1768383009,13143.4639674,26668.376396820007,53267.78837616 2026-01-14,09:30:11.000,14,11145041,6605,0,1768383010,13143.423549539999,28974.379441109995,53267.809337520004 2026-01-14,09:30:12.000,14,11145089,6685,0,1768383011,13143.403340609999,30819.157909500005,53267.79536328 2026-01-14,09:30:13.000,14,11144976,5165,0,1768383012,13143.376395369989,33125.153904659994,53267.774401919996 2026-01-14,09:30:14.000,14,11145024,5125,0,1768383013,13143.383131679999,28051.958485830008,53267.80235040001 2026-01-14,09:30:15.000,14,11145048,6284,0,1768383014,13143.389867989994,33586.40667708,53267.78837616 2026-01-14,09:30:16.000,14,11144994,5325,0,1768383015,13143.362922749999,34508.778288450005,53267.809337520004 2026-01-14,09:30:17.000,14,11145083,6045,0,1768383016,13143.39660429999,28052.014878870003,53267.78138904001 2026-01-14,09:30:18.000,14,11144907,5965,0,1768383017,13143.356186439989,29896.821543779995,53267.78837616 2026-01-14,09:30:20.000,14,11145053,5725,0,1768383019,13143.322504889999,29896.842691169993,53267.73946632 2026-01-14,09:30:21.000,14,11145005,5684,0,1768383020,13143.302295959998,33125.287838129996,53267.78837616 2026-01-14,09:30:22.000,14,11145088,5325,0,1768383021,13143.288823339994,28052.078321039997,53267.73247920001 2026-01-14,09:30:23.000,14,11145089,5805,0,1768383022,13143.322504889999,27129.720807930004,53267.75344056001 2026-01-14,09:30:24.000,14,11145027,6645,0,1768383023,13143.255141789989,32202.930325020003,53267.74645344 2026-01-14,09:30:25.000,14,11145086,5245,0,1768383024,13143.255141789989,26207.342147429998,53267.70453072001 2026-01-14,09:30:26.000,14,11145064,6124,0,1768383025,13143.241669169998,25746.18806283,53267.662608000006 2026-01-14,09:30:27.000,14,11145036,5205,0,1768383026,13143.248405479993,28513.373388239997,53267.74645344 2026-01-14,09:30:28.000,14,11145000,5325,0,1768383027,13143.261878099998,29435.822540039997,53267.68356936001 2026-01-14,09:30:29.000,14,11145060,6124,0,1768383028,13143.201251309998,27129.854741400006,53267.6276724 2026-01-14,09:30:31.000,14,11145081,6685,0,1768383030,13143.201251309998,27591.114562949995,53267.74645344 2026-01-14,09:30:32.000,14,11144971,6565,0,1768383031,13143.147360829993,27591.178005120004,53267.67658224 2026-01-14,09:30:33.000,14,11144987,6084,0,1768383032,13143.140624519998,33125.58390159,53267.62068528 2026-01-14,09:30:34.000,14,11145001,5565,0,1768383033,13143.160833449998,27130.023920520005,53267.57876256 2026-01-14,09:30:35.000,14,11145033,5684,0,1768383034,13143.106942969993,24362.845644240006,53267.61369816001 2026-01-14,09:30:36.000,14,11145108,5285,0,1768383035,13143.133888210003,32203.233437610004,53267.57876256 2026-01-14,09:30:37.000,14,11145058,5405,0,1768383036,13143.120415589998,29436.09745611,53267.592736800005 2026-01-14,09:30:38.000,14,11145011,5684,0,1768383037,13143.079997729998,28513.732893869994,53267.63465952001 2026-01-14,09:30:39.000,14,11145023,5845,0,1768383038,13143.100206659998,34509.32107146,53267.59972392 2026-01-14,09:30:40.000,14,11145074,5405,0,1768383039,13143.106942969993,28513.83158169,53267.543826960005 2026-01-14,09:30:42.000,14,11145106,5645,0,1768383041,13143.100206659998,31742.31902343,53267.55081408 2026-01-14,09:30:43.000,14,11145065,6725,0,1768383042,13143.120415589998,29897.498260260007,53267.51587848001 2026-01-14,09:30:44.000,14,11145020,5365,0,1768383043,13143.127151899993,32664.789322619996,53267.543826960005 2026-01-14,09:30:45.000,14,11145003,5725,0,1768383044,13143.140624519998,24824.274644909994,53267.56478832001 2026-01-14,09:30:46.000,14,11145007,6405,0,1768383045,13143.127151899993,31742.389514730006,53267.55081408 2026-01-14,09:30:47.000,14,11145047,5965,0,1768383046,13143.127151899993,27591.488166840005,53267.44600728001 2026-01-14,09:30:48.000,14,11145047,6765,0,1768383047,13143.154097139988,32203.564746720003,53267.5228656 2026-01-14,09:30:49.000,14,11144820,5365,0,1768383048,13143.167569759993,29897.58284982,53267.473955760004 2026-01-14,09:30:50.000,14,11145076,5245,0,1768383049,13143.140624519998,28052.747988389994,53267.425045920005 2026-01-14,09:30:51.000,14,11145028,5285,0,1768383050,13143.181042379998,33587.287818330005,53267.439020159996 2026-01-14,09:30:53.000,14,11145002,5205,0,1768383052,13143.201251309998,31742.509349939995,53267.494917120006 2026-01-14,09:30:54.000,14,11144979,5805,0,1768383053,13143.194514999988,30820.144787700003,53267.48793000001 2026-01-14,09:30:55.000,14,11145039,5565,0,1768383054,13143.214723929988,30358.948408319993,53267.39709744001 2026-01-14,09:30:56.000,14,11145035,6565,0,1768383055,13143.228196549993,32203.783269749998,53267.48094288 2026-01-14,09:30:57.000,14,11145031,5605,0,1768383056,13143.221460239998,30820.201180739998,53267.40408456 2026-01-14,09:30:58.000,14,11145019,5805,0,1768383057,13143.234932859988,29897.801372849994,53267.4529944 2026-01-14,09:30:59.000,14,11145077,5525,0,1768383058,13143.255141789989,29897.843667630004,53267.473955760004 2026-01-14,09:31:00.000,14,11145061,6525,0,1768383059,13143.248405479993,26208.188043029993,53267.40408456 2026-01-14,09:31:01.000,14,11145005,6765,0,1768383060,13143.201251309998,28053.058150109995,53267.39709744001 2026-01-14,09:31:02.000,14,11145011,5805,0,1768383061,13143.241669169998,34048.7873103,53267.39709744001 2026-01-14,09:31:04.000,14,11145065,5725,0,1768383063,13143.194514999988,26669.511306750006,53267.44600728001 2026-01-14,09:31:05.000,14,11145053,6685,0,1768383064,13143.207987619993,26208.336074759995,53267.43203304 2026-01-14,09:31:06.000,14,11145021,5525,0,1768383065,13143.187778689993,31281.64427967,53267.3831232 2026-01-14,09:31:07.000,14,11145015,6565,0,1768383066,13143.187778689993,30359.17398048,53267.36914896001 2026-01-14,09:31:08.000,14,11145019,6725,0,1768383067,13143.187778689993,29436.809418239995,53267.32023912001 2026-01-14,09:31:09.000,14,11145022,5365,0,1768383068,13143.194514999988,28514.45895426,53267.36216184 2026-01-14,09:31:10.000,14,11145014,5205,0,1768383069,13143.221460239998,25286.034954689996,53267.3831232 2026-01-14,09:31:11.000,14,11145074,5445,0,1768383070,13143.174306069988,27130.86276699,53267.271329279996 2026-01-14,09:31:12.000,14,11145017,5645,0,1768383071,13143.140624519998,26208.561646920003,53267.32023912001 2026-01-14,09:31:13.000,14,11145044,5205,0,1768383072,13143.120415589998,28053.382410089995,53267.313252 2026-01-14,09:31:15.000,14,11145025,5765,0,1768383074,13143.066525109993,32665.466039100007,53267.35517472 2026-01-14,09:31:16.000,14,11145038,6245,0,1768383075,13143.053052490002,28053.509294429998,53267.327226240006 2026-01-14,09:31:17.000,14,11145052,5565,0,1768383076,13143.059788799997,29437.23941517,53267.29229064 2026-01-14,09:31:18.000,14,11145003,5884,0,1768383077,13142.972216770002,28053.523392689996,53267.21543232 2026-01-14,09:31:19.000,14,11145080,5165,0,1768383078,13142.972216770002,30359.67446871,53267.25036792001 2026-01-14,09:31:20.000,14,11145085,6445,0,1768383079,13142.985689389992,32665.677513000002,53267.22940656001 2026-01-14,09:31:21.000,14,11145066,6084,0,1768383080,13142.952007840002,34971.779245109996,53267.208445200005 2026-01-14,09:31:22.000,14,11145045,5805,0,1768383081,13142.925062599992,26208.857710380005,53267.23639368 2026-01-14,09:31:23.000,14,11145062,6324,0,1768383082,13142.898117359997,33588.21830348999,53267.25036792001 2026-01-14,09:31:24.000,14,11145032,6205,0,1768383083,13142.898117359997,28053.741915720006,53267.14556112 2026-01-14,09:31:26.000,14,11145079,5765,0,1768383085,13142.877908429997,26670.159826710005,53267.159535360006 2026-01-14,09:31:27.000,14,11145082,5245,0,1768383086,13142.904853669992,33127.07831714999,53267.13158688001 2026-01-14,09:31:28.000,14,11145085,5605,0,1768383087,13142.850963190001,26208.977545589994,53267.05472856 2026-01-14,09:31:29.000,14,11145084,6245,0,1768383088,13142.864435809992,32665.903085159996,53267.089664160005 2026-01-14,09:31:30.000,14,11145028,5285,0,1768383089,13142.864435809992,25747.858706640007,53267.09665128 2026-01-14,09:31:31.000,14,11145044,5525,0,1768383090,13142.864435809992,28976.339099250006,53267.08267704001 2026-01-14,09:31:32.000,14,11145104,5165,0,1768383091,13142.871172120002,32666.001772980002,53266.935947519996 2026-01-14,09:31:33.000,14,11145063,6405,0,1768383092,13142.857699499997,30821.159862419998,53266.970883120004 2026-01-14,09:31:34.000,14,11145054,5165,0,1768383093,13142.891381050002,29898.774152790007,53266.98485736001 2026-01-14,09:31:35.000,14,11145112,6245,0,1768383094,13142.938535219997,31743.616063349997,53267.00581872 2026-01-14,09:31:37.000,14,11145079,5725,0,1768383096,13142.972216770002,31282.44788049,53266.96389600001 2026-01-14,09:31:38.000,14,11145078,5765,0,1768383097,13142.992425700002,31282.44788049,53266.94293464001 2026-01-14,09:31:39.000,14,11145079,5765,0,1768383098,13142.978953079997,37278.2052372,53266.91498616001 2026-01-14,09:31:40.000,14,11145042,5165,0,1768383099,13143.026107249992,28515.24845682,53266.83114072 2026-01-14,09:31:41.000,14,11145062,6165,0,1768383100,13143.046316179993,32204.89703229,53266.89402480001 2026-01-14,09:31:42.000,14,11145077,5725,0,1768383101,13143.086734039993,34049.76009024,53266.873063440005 2026-01-14,09:31:43.000,14,11145065,6725,0,1768383102,13143.093470350002,35433.38447403,53266.824153600006 2026-01-14,09:31:44.000,14,11145015,6445,0,1768383103,13143.120415589998,29437.775149049994,53266.90799904 2026-01-14,09:31:45.000,14,11145094,5245,0,1768383104,13143.133888210003,31743.876881160002,53266.88005056 2026-01-14,09:31:46.000,14,11145038,5245,0,1768383105,13143.147360829993,28976.592867929998,53266.90799904 2026-01-14,09:31:48.000,14,11145056,6245,0,1768383107,13143.167569759993,28976.677457490005,53266.90799904 2026-01-14,09:31:49.000,14,11145059,5765,0,1768383108,13143.221460239998,33127.48716669,53266.86607632001 2026-01-14,09:31:50.000,14,11145070,6165,0,1768383109,13143.248405479993,29899.119560160005,53266.8590892 2026-01-14,09:31:51.000,14,11145017,6565,0,1768383110,13143.221460239998,26670.70260972,53266.90799904 2026-01-14,09:31:52.000,14,11145101,5645,0,1768383111,13143.221460239998,29438.0218686,53266.89402480001 2026-01-14,09:31:53.000,14,11145047,6565,0,1768383112,13143.221460239998,30821.695596300007,53266.83114072 2026-01-14,09:31:54.000,14,11145091,5845,0,1768383113,13143.255141789989,35433.743979659994,53266.81716648001 2026-01-14,09:31:55.000,14,11145110,6045,0,1768383114,13143.248405479993,30360.49216779,53266.803192240004 2026-01-14,09:31:56.000,14,11144982,6045,0,1768383115,13143.248405479993,30821.79428412,53266.77524376001 2026-01-14,09:31:57.000,14,11145008,5165,0,1768383116,13143.234932859988,24364.854646289998,53266.824153600006 2026-01-14,09:31:59.000,14,11145037,5765,0,1768383118,13143.268614409993,29899.50021318,53266.754282400005 2026-01-14,09:32:00.000,14,11145103,6685,0,1768383119,13143.241669169998,30360.717739950007,53266.768256639996 2026-01-14,09:32:01.000,14,11145021,6565,0,1768383120,13143.201251309998,28515.91107504,53266.74729528001 2026-01-14,09:32:02.000,14,11145008,5285,0,1768383121,13143.241669169998,29899.577753610007,53266.76126952 2026-01-14,09:32:03.000,14,11145137,5725,0,1768383122,13143.248405479993,30821.94936498,53266.789218 2026-01-14,09:32:04.000,14,11144979,5605,0,1768383123,13143.248405479993,28977.19204398,53266.768256639996 2026-01-14,09:32:05.000,14,11144987,6725,0,1768383124,13143.234932859988,28054.806334349996,53266.7193468 2026-01-14,09:32:06.000,14,11145055,6405,0,1768383125,13143.228196549993,34050.56369106,53266.824153600006 2026-01-14,09:32:07.000,14,11145002,6165,0,1768383126,13143.207987619993,28977.269584409994,53266.77524376001 2026-01-14,09:32:08.000,14,11145059,5765,0,1768383127,13143.248405479993,29438.536455089998,53266.64248848 2026-01-14,09:32:10.000,14,11145040,5205,0,1768383129,13143.248405479993,31283.434758689997,53266.754282400005 2026-01-14,09:32:11.000,14,11145074,6245,0,1768383130,13143.315768579989,29438.649241170002,53266.7193468 2026-01-14,09:32:12.000,14,11145021,6645,0,1768383131,13143.329241199994,29899.916111850005,53266.73332104 2026-01-14,09:32:13.000,14,11144982,5325,0,1768383132,13143.376395369989,32205.975549180002,53266.73332104 2026-01-14,09:32:14.000,14,11145120,5525,0,1768383133,13143.349450129994,28977.459910920006,53266.67043696 2026-01-14,09:32:15.000,14,11145068,6324,0,1768383134,13143.39660429999,26210.225241599997,53266.67043696 2026-01-14,09:32:16.000,14,11145062,5365,0,1768383135,13143.410076919994,30822.365263650005,53266.67742408001 2026-01-14,09:32:17.000,14,11145030,5285,0,1768383136,13143.43702215999,30361.218228180005,53266.71235968 2026-01-14,09:32:18.000,14,11145059,6205,0,1768383137,13143.45723108999,29899.97955402,53266.69838544001 2026-01-14,09:32:19.000,14,11145045,5684,0,1768383138,13143.470703709994,25749.007714830004,53266.60755288001 2026-01-14,09:32:21.000,14,11145027,6084,0,1768383140,13143.52459419,28055.158790849993,53266.69838544001 2026-01-14,09:32:22.000,14,11144994,6284,0,1768383141,13143.52459419,33128.58683097,53266.705372560005 2026-01-14,09:32:23.000,14,11144891,5765,0,1768383142,13143.58522098,26671.534407059997,53266.74729528001 2026-01-14,09:32:24.000,14,11145036,5165,0,1768383143,13143.531330499995,28516.341071970004,53266.69139832 2026-01-14,09:32:25.000,14,11145032,5445,0,1768383144,13143.51785787999,35434.61807178,53266.7193468 2026-01-14,09:32:26.000,14,11145018,6045,0,1768383145,13143.55827573999,29900.028897929995,53266.6844112 2026-01-14,09:32:27.000,14,11145017,5845,0,1768383146,13143.571748359995,34051.03598277,53266.71235968 2026-01-14,09:32:28.000,14,11145074,5325,0,1768383147,13143.55827573999,28977.622040910006,53266.74030816 2026-01-14,09:32:29.000,14,11145021,5645,0,1768383148,13143.56501205,29438.867764199997,53266.768256639996 2026-01-14,09:32:30.000,14,11145077,5965,0,1768383149,13143.55827573999,28516.482054570006,53266.754282400005 2026-01-14,09:32:32.000,14,11145025,5645,0,1768383151,13143.531330499995,22981.977470280006,53266.71235968 2026-01-14,09:32:33.000,14,11145075,6405,0,1768383152,13143.53806680999,32667.404549850005,53266.74729528001 2026-01-14,09:32:34.000,14,11145048,6365,0,1768383153,13143.511121569994,30361.373309040006,53266.7193468 2026-01-14,09:32:35.000,14,11145028,5165,0,1768383154,13143.450494779994,31745.082282389994,53266.74030816 2026-01-14,09:32:36.000,14,11144981,5765,0,1768383155,13143.443758469999,25749.275581769994,53266.74030816 2026-01-14,09:32:37.000,14,11144982,5245,0,1768383156,13143.450494779994,29900.261519220003,53266.71235968 2026-01-14,09:32:38.000,14,11145094,5365,0,1768383157,13143.41681322999,28516.651233690005,53266.754282400005 2026-01-14,09:32:39.000,14,11145037,6645,0,1768383158,13143.423549539999,30361.634126849996,53266.72633392001 2026-01-14,09:32:40.000,14,11145019,5725,0,1768383159,13143.39660429999,25749.52935045,53266.69838544001 2026-01-14,09:32:41.000,14,11145053,5485,0,1768383160,13143.356186439989,28978.01679219,53266.67742408001 2026-01-14,09:32:43.000,14,11145047,5765,0,1768383162,13143.430285849994,28978.17892218,53266.64947560001 2026-01-14,09:32:44.000,14,11145052,5245,0,1768383163,13143.362922749999,29900.670368759995,53266.71235968 2026-01-14,09:32:45.000,14,11145017,5605,0,1768383164,13143.383131679999,28055.835507330004,53266.62851424001 2026-01-14,09:32:46.000,14,11145083,6685,0,1768383165,13143.403340609999,31284.393440369997,53266.61454 2026-01-14,09:32:47.000,14,11145008,5285,0,1768383166,13143.362922749999,29900.76905658,53266.656462720006 2026-01-14,09:32:48.000,14,11144938,6205,0,1768383167,13143.356186439989,26211.113431980004,53266.64248848 2026-01-14,09:32:49.000,14,11145036,5205,0,1768383168,13143.389867989994,29439.657266759998,53266.635501360004 2026-01-14,09:32:50.000,14,11145064,5165,0,1768383169,13143.450494779994,30362.198057250003,53266.60755288001 2026-01-14,09:32:51.000,14,11145067,6885,0,1768383170,13143.41681322999,28978.524329549997,53266.586591520005 2026-01-14,09:32:52.000,14,11145044,5085,0,1768383171,13143.450494779994,31284.710651219997,53266.57261728 2026-01-14,09:32:54.000,14,11145043,6845,0,1768383173,13143.49764894999,25750.114428240006,53266.635501360004 2026-01-14,09:32:55.000,14,11144928,6124,0,1768383174,13143.48417633,24366.532339230005,53266.56563016 2026-01-14,09:32:56.000,14,11145033,6765,0,1768383175,13143.47744001999,32207.321933009996,53266.5446688 2026-01-14,09:32:57.000,14,11144955,5765,0,1768383176,13143.511121569994,30362.458875059994,53266.537681680005 2026-01-14,09:32:58.000,14,11145079,5805,0,1768383177,13143.51785787999,29440.059067170005,53266.55864304001 2026-01-14,09:32:59.000,14,11145045,5845,0,1768383178,13143.51785787999,23444.203022639995,53266.62152712 2026-01-14,09:33:00.000,14,11145012,6205,0,1768383179,13143.511121569994,25750.361147789998,53266.5446688 2026-01-14,09:33:01.000,14,11145041,6725,0,1768383180,13143.511121569994,33129.97550958001,53266.59357864 2026-01-14,09:33:02.000,14,11145034,5085,0,1768383181,13143.52459419,27595.40043399,53266.60755288001 2026-01-14,09:33:03.000,14,11145028,5445,0,1768383182,13143.511121569994,28979.11645647,53266.49575896 2026-01-14,09:33:05.000,14,11145045,5765,0,1768383184,13143.47744001999,26673.078166530002,53266.49575896 2026-01-14,09:33:06.000,14,11145038,5405,0,1768383185,13143.52459419,30824.148693540003,53266.61454 2026-01-14,09:33:07.000,14,11145010,6405,0,1768383186,13143.511121569994,22983.352050629997,53266.59357864 2026-01-14,09:33:08.000,14,11144983,6005,0,1768383187,13143.531330499995,27134.422577639998,53266.61454 2026-01-14,09:33:09.000,14,11145028,5884,0,1768383188,13143.511121569994,34052.875805699994,53266.635501360004 2026-01-14,09:33:10.000,14,11144987,6685,0,1768383189,13143.531330499995,30363.121493280007,53266.57261728 2026-01-14,09:33:11.000,14,11144965,6765,0,1768383190,13143.53806680999,29901.946261289995,53266.537681680005 2026-01-14,09:33:12.000,14,11145043,5725,0,1768383191,13143.51785787999,27595.837480050002,53266.61454 2026-01-14,09:33:13.000,14,11145004,4925,0,1768383192,13143.551539429995,30824.50819917,53266.5446688 2026-01-14,09:33:14.000,14,11145025,5884,0,1768383193,13143.55827573999,29440.855618860005,53266.5446688 2026-01-14,09:33:16.000,14,11145037,5925,0,1768383195,13143.61890252999,26673.550458240003,53266.55165592 2026-01-14,09:33:17.000,14,11145020,6045,0,1768383196,13143.63911145999,30824.66328003,53266.5446688 2026-01-14,09:33:18.000,14,11145008,6124,0,1768383197,13143.652584079995,30363.51624456,53266.49575896 2026-01-14,09:33:19.000,14,11144977,5805,0,1768383198,13143.69973824999,25290.045909659995,53266.62851424001 2026-01-14,09:33:20.000,14,11145046,6165,0,1768383199,13143.733419799995,31747.338003990008,53266.586591520005 2026-01-14,09:33:21.000,14,11145051,6525,0,1768383200,13143.78057396999,32208.661267710006,53266.55864304001 2026-01-14,09:33:22.000,14,11144992,5605,0,1768383201,13143.78731028,29902.55248647,53266.59357864 2026-01-14,09:33:23.000,14,11145000,6045,0,1768383202,13143.78057396999,26673.987504300007,53266.52370744 2026-01-14,09:33:24.000,14,11144992,5245,0,1768383203,13143.82772814,28980.061039890003,53266.50274608 2026-01-14,09:33:25.000,14,11145008,5445,0,1768383204,13143.868146,34053.74989782,53266.57261728 2026-01-14,09:33:27.000,14,11145043,6845,0,1768383206,13143.935509099996,32208.851594220003,53266.56563016 2026-01-14,09:33:28.000,14,11145067,5725,0,1768383207,13143.962454339991,32670.132563160005,53266.50973320001 2026-01-14,09:33:29.000,14,11145021,5884,0,1768383208,13144.009608510001,29902.728714719997,53266.635501360004 2026-01-14,09:33:30.000,14,11145035,5684,0,1768383209,13144.016344819996,27596.556491309995,53266.600565759996 2026-01-14,09:33:31.000,14,11145015,5684,0,1768383210,13143.996135889996,33592.574665830005,53266.56563016 2026-01-14,09:33:32.000,14,11145064,6084,0,1768383211,13143.996135889996,28980.385299870002,53266.59357864 2026-01-14,09:33:33.000,14,11145009,5765,0,1768383212,13144.029817440001,29902.799206020005,53266.51672032 2026-01-14,09:33:34.000,14,11145055,6685,0,1768383213,13144.070235300002,28519.10433093,53266.50274608 2026-01-14,09:33:35.000,14,11145130,6005,0,1768383214,13144.124125779992,26674.170781680004,53266.52370744 2026-01-14,09:33:36.000,14,11145033,6045,0,1768383215,13144.103916849992,27596.697473909997,53266.52370744 2026-01-14,09:33:38.000,14,11144980,5485,0,1768383217,13144.076971609997,27135.458799750006,53266.52370744 2026-01-14,09:33:39.000,14,11145024,5445,0,1768383218,13144.110653160002,26213.016697080006,53266.5446688 2026-01-14,09:33:40.000,14,11145065,6565,0,1768383219,13144.090444230002,28980.42054552,53266.57960440001 2026-01-14,09:33:41.000,14,11145013,5884,0,1768383220,13144.063498989992,35898.866724449996,53266.56563016 2026-01-14,09:33:42.000,14,11145081,6565,0,1768383221,13144.043290059992,28519.238264400003,53266.467810480004 2026-01-14,09:33:43.000,14,11144991,6645,0,1768383222,13144.029817440001,29441.680367070003,53266.46082336001 2026-01-14,09:33:44.000,14,11145033,5445,0,1768383223,13143.982663269991,25751.799170309998,53266.537681680005 2026-01-14,09:33:45.000,14,11145073,5525,0,1768383224,13143.955718029996,29902.954286880005,53266.43986200001 2026-01-14,09:33:46.000,14,11145066,5445,0,1768383225,13143.969190650001,29902.954286880005,53266.45383624 2026-01-14,09:33:47.000,14,11145039,6445,0,1768383226,13143.942245409991,34515.37627413,53266.46082336001 2026-01-14,09:33:49.000,14,11145108,5405,0,1768383228,13143.915300169996,28519.28055918,53266.44684912 2026-01-14,09:33:50.000,14,11145091,6445,0,1768383229,13143.88835493,28058.11237632,53266.38396504 2026-01-14,09:33:51.000,14,11145096,5245,0,1768383230,13143.874882309996,28058.098278060002,53266.44684912 2026-01-14,09:33:52.000,14,11145060,6284,0,1768383231,13143.874882309996,26213.207023590003,53266.39793928 2026-01-14,09:33:53.000,14,11145037,6645,0,1768383232,13143.84120075999,28519.393345260003,53266.39793928 2026-01-14,09:33:54.000,14,11145102,5965,0,1768383233,13143.874882309996,27135.776010600006,53266.4049264 2026-01-14,09:33:55.000,14,11145006,5445,0,1768383234,13143.88835493,30825.699502140007,53266.4049264 2026-01-14,09:33:56.000,14,11145032,5325,0,1768383235,13143.88835493,28980.758903759997,53266.36300368001 2026-01-14,09:33:57.000,14,11145068,5485,0,1768383236,13143.90856386,30364.446729720003,53266.34902944 2026-01-14,09:33:58.000,14,11145030,5445,0,1768383237,13143.88835493,28980.794149409994,53266.35601656 2026-01-14,09:34:00.000,14,11145005,6525,0,1768383239,13143.88835493,26213.39030097,53266.31409384001 2026-01-14,09:34:01.000,14,11145094,6045,0,1768383240,13143.922036479991,30364.46787711,53266.30710672 2026-01-14,09:34:02.000,14,11145018,6205,0,1768383241,13143.928772790001,28980.836444190005,53266.32806808 2026-01-14,09:34:03.000,14,11145035,6565,0,1768383242,13143.982663269991,31287.001618470007,53266.27915824 2026-01-14,09:34:04.000,14,11144968,5565,0,1768383243,13143.969190650001,30364.601810580003,53266.31409384001 2026-01-14,09:34:05.000,14,11145023,6485,0,1768383244,13143.996135889996,28519.633015679996,53266.24422264001 2026-01-14,09:34:06.000,14,11145069,6685,0,1768383245,13143.996135889996,31287.058011510002,53266.23723552 2026-01-14,09:34:07.000,14,11145046,6045,0,1768383246,13143.975926959996,29442.1808553,53266.23723552 2026-01-14,09:34:08.000,14,11145030,5285,0,1768383247,13143.989399580001,31287.08620803,53266.265183999996 2026-01-14,09:34:09.000,14,11144991,5565,0,1768383248,13143.942245409991,28519.710556110003,53266.24422264001 2026-01-14,09:34:11.000,14,11145062,6124,0,1768383250,13143.982663269991,31287.184895850005,53266.251209760005 2026-01-14,09:34:12.000,14,11145072,6365,0,1768383251,13143.948981720001,34054.53940038,53266.31409384001 2026-01-14,09:34:13.000,14,11145042,6045,0,1768383252,13143.935509099996,28519.75990002,53266.23723552 2026-01-14,09:34:14.000,14,11144980,5884,0,1768383253,13143.955718029996,32209.584703739994,53266.2302484 2026-01-14,09:34:15.000,14,11145072,5925,0,1768383254,13143.90856386,28519.76694915,53266.202299920005 2026-01-14,09:34:16.000,14,11145013,5565,0,1768383255,13143.928772790001,31287.156699330008,53266.23723552 2026-01-14,09:34:17.000,14,11145088,6324,0,1768383256,13143.895091239996,31748.409471749997,53266.1603772 2026-01-14,09:34:18.000,14,11145026,5285,0,1768383257,13143.901827549991,28519.858587840004,53266.153390080006 2026-01-14,09:34:19.000,14,11145020,5125,0,1768383258,13143.955718029996,32670.922065720006,53266.2302484 2026-01-14,09:34:20.000,14,11145002,6165,0,1768383259,13143.901827549991,32670.950262240003,53266.1603772 2026-01-14,09:34:22.000,14,11145110,5285,0,1768383261,13143.922036479991,30826.059007770004,53266.202299920005 2026-01-14,09:34:23.000,14,11145027,6725,0,1768383262,13143.90856386,31748.55750348,53266.10448024001 2026-01-14,09:34:24.000,14,11145105,5645,0,1768383263,13143.922036479991,30826.143597329996,53266.1603772 2026-01-14,09:34:25.000,14,11145059,6765,0,1768383264,13143.90856386,29903.581659450007,53266.04159616 2026-01-14,09:34:26.000,14,11144958,5205,0,1768383265,13143.942245409991,32209.817325030002,53266.06954464 2026-01-14,09:34:27.000,14,11145036,5245,0,1768383266,13143.901827549991,22523.910904620003,53266.132428720004 2026-01-14,09:34:28.000,14,11145009,6605,0,1768383267,13143.942245409991,28519.971373919994,53266.1603772 2026-01-14,09:34:29.000,14,11145045,5805,0,1768383268,13143.975926959996,32209.85961981,53266.12544160001 2026-01-14,09:34:30.000,14,11145073,6725,0,1768383269,13143.955718029996,30364.883775780007,53266.11845448 2026-01-14,09:34:31.000,14,11145024,5245,0,1768383270,13143.982663269991,26213.763904859996,53266.132428720004 2026-01-14,09:34:33.000,14,11145039,5845,0,1768383272,13143.996135889996,33132.2594277,53266.132428720004 2026-01-14,09:34:34.000,14,11145043,5765,0,1768383273,13144.002872199992,26675.03782467,53266.153390080006 2026-01-14,09:34:35.000,14,11145080,5125,0,1768383274,13144.009608510001,28058.76089628,53266.090506 2026-01-14,09:34:36.000,14,11144982,5445,0,1768383275,13143.989399580001,28058.739748890002,53266.11845448 2026-01-14,09:34:37.000,14,11145051,5925,0,1768383276,13144.002872199992,25752.666213300006,53266.10448024001 2026-01-14,09:34:38.000,14,11145064,6245,0,1768383277,13144.076971609997,28058.93712453,53266.202299920005 2026-01-14,09:34:39.000,14,11145029,5845,0,1768383278,13143.975926959996,34516.27856277001,53266.18832568 2026-01-14,09:34:40.000,14,11145089,6765,0,1768383279,13143.935509099996,29903.98345986,53266.16736432 2026-01-14,09:34:41.000,14,11145088,5445,0,1768383280,13143.928772790001,28520.323830420006,53266.11845448 2026-01-14,09:34:42.000,14,11145051,6445,0,1768383281,13143.90856386,34977.67231779,53266.07653176001 2026-01-14,09:34:44.000,14,11145090,6205,0,1768383283,13143.874882309996,27597.902875140004,53266.06255752 2026-01-14,09:34:45.000,14,11145019,5725,0,1768383284,13143.854673379996,25753.025718930003,53266.04858328 2026-01-14,09:34:46.000,14,11145068,4925,0,1768383285,13143.814255519996,28520.54235345,53266.04159616 2026-01-14,09:34:47.000,14,11145062,5405,0,1768383286,13143.814255519996,25291.949174759997,53266.00666056001 2026-01-14,09:34:48.000,14,11145005,5765,0,1768383287,13143.794046589996,26214.50406351,53265.985699200006 2026-01-14,09:34:49.000,14,11145074,6005,0,1768383288,13143.78057396999,27137.037804870008,53265.985699200006 2026-01-14,09:34:50.000,14,11145048,5245,0,1768383289,13143.71994717999,28520.774974739994,53265.964737840004 2026-01-14,09:34:51.000,14,11145004,5085,0,1768383290,13143.773837659995,27137.13649269,53265.97172496 2026-01-14,09:34:52.000,14,11145067,5725,0,1768383291,13143.80751921,28982.1546315,53265.99967344 2026-01-14,09:34:53.000,14,11145071,5884,0,1768383292,13143.794046589996,29443.428551310004,53265.985699200006 2026-01-14,09:34:55.000,14,11145010,6365,0,1768383294,13143.84120075999,27598.487952929994,53265.9507636 2026-01-14,09:34:56.000,14,11144999,5765,0,1768383295,13143.901827549991,30827.292605519993,53265.9507636 2026-01-14,09:34:57.000,14,11145041,6565,0,1768383296,13143.948981720001,28059.825314910006,53265.99268632 2026-01-14,09:34:58.000,14,11145083,6605,0,1768383297,13143.935509099996,27137.418457890002,53265.95775072001 2026-01-14,09:34:59.000,14,11145019,5684,0,1768383298,13144.023081129992,30366.166717440006,53265.97871208001 2026-01-14,09:35:00.000,14,11144991,6965,0,1768383299,13144.083707919992,28059.959248379993,53265.94377648 2026-01-14,09:35:01.000,14,11145088,5325,0,1768383300,13144.083707919992,26215.110288690004,53266.02762192001 2026-01-14,09:35:02.000,14,11145101,7285,0,1768383301,13144.103916849992,27137.6087844,53265.97172496 2026-01-14,09:35:03.000,14,11145069,5965,0,1768383302,13144.171279950002,24831.380167950003,53266.04159616 2026-01-14,09:35:04.000,14,11144918,6005,0,1768383303,13144.204961499992,30366.293601779995,53265.97871208001 2026-01-14,09:35:06.000,14,11145036,6324,0,1768383305,13144.279060909997,29443.844449979995,53266.02762192001 2026-01-14,09:35:07.000,14,11145055,5645,0,1768383306,13144.319478769998,35440.09524579,53266.00666056001 2026-01-14,09:35:08.000,14,11145042,6245,0,1768383307,13144.332951390003,29443.9431378,53266.04858328 2026-01-14,09:35:09.000,14,11145046,6205,0,1768383308,13144.393578179988,33133.930071509996,53266.0206348 2026-01-14,09:35:10.000,14,11145007,6685,0,1768383309,13144.332951390003,29905.26640152,53266.034609040005 2026-01-14,09:35:11.000,14,11145001,6725,0,1768383310,13144.386841869993,29444.055923880005,53266.00666056001 2026-01-14,09:35:12.000,14,11145024,5245,0,1768383311,13144.407050799993,28521.585624690008,53266.0206348 2026-01-14,09:35:13.000,14,11145105,6725,0,1768383312,13144.400314489998,31750.432572060003,53266.06255752 2026-01-14,09:35:14.000,14,11145009,5884,0,1768383313,13144.427259729993,28982.930035800004,53266.083518880005 2026-01-14,09:35:15.000,14,11145093,5925,0,1768383314,13144.386841869993,27138.059928720002,53266.06954464 2026-01-14,09:35:17.000,14,11145016,6205,0,1768383316,13144.440732349998,33134.310724530005,53266.090506 2026-01-14,09:35:18.000,14,11145087,5765,0,1768383317,13144.420523419998,32211.889769250003,53266.11845448 2026-01-14,09:35:19.000,14,11144992,5245,0,1768383318,13144.413787109988,28983.212001000007,53266.090506 2026-01-14,09:35:20.000,14,11144978,5365,0,1768383319,13144.407050799993,25754.611773180004,53266.090506 2026-01-14,09:35:21.000,14,11145012,5365,0,1768383320,13144.366632939993,34518.30166308,53266.11845448 2026-01-14,09:35:22.000,14,11144990,6205,0,1768383321,13144.353160320003,30828.34997502,53266.11146736 2026-01-14,09:35:23.000,14,11145091,5845,0,1768383322,13144.332951390003,24832.19786703,53266.05557040001 2026-01-14,09:35:24.000,14,11145000,5085,0,1768383323,13144.346424009993,29905.985412780006,53266.097493119996 2026-01-14,09:35:25.000,14,11144954,5365,0,1768383324,13144.386841869993,28983.536260980007,53266.06255752 2026-01-14,09:35:26.000,14,11145017,5765,0,1768383325,13144.353160320003,29906.03475669,53266.05557040001 2026-01-14,09:35:28.000,14,11144993,5725,0,1768383327,13144.427259729993,32673.607784249994,53266.11845448 2026-01-14,09:35:29.000,14,11145048,5205,0,1768383328,13144.454204969988,27599.961221100006,53266.10448024001 2026-01-14,09:35:30.000,14,11145030,6245,0,1768383329,13144.454204969988,27599.933024579994,53266.10448024001 2026-01-14,09:35:31.000,14,11145037,6605,0,1768383330,13144.501359139998,30367.428511709993,53266.12544160001 2026-01-14,09:35:32.000,14,11145015,6485,0,1768383331,13144.514831759989,30828.758824560005,53266.13941584 2026-01-14,09:35:33.000,14,11145013,5525,0,1768383332,13144.555249619989,28061.284484820004,53266.14640296001 2026-01-14,09:35:34.000,14,11144961,5645,0,1768383333,13144.63608533999,29906.260328849996,53266.16736432 2026-01-14,09:35:35.000,14,11145030,6045,0,1768383334,13144.649557959994,30828.80111934,53266.1603772 2026-01-14,09:35:36.000,14,11144993,5725,0,1768383335,13144.669766889994,31290.060940890005,53266.1603772 2026-01-14,09:35:37.000,14,11144985,5725,0,1768383336,13144.750602609995,31751.285516789998,53266.22326128001 2026-01-14,09:35:39.000,14,11145009,6565,0,1768383338,13144.811229399995,31290.166677839996,53266.19531280001 2026-01-14,09:35:40.000,14,11144990,5925,0,1768383339,13144.84491095,28061.460713070002,53266.19531280001 2026-01-14,09:35:41.000,14,11145052,6365,0,1768383340,13144.871856189995,26216.463721649998,53266.18832568 2026-01-14,09:35:42.000,14,11145079,6045,0,1768383341,13144.88532881,29445.211981200002,53266.13941584 2026-01-14,09:35:43.000,14,11145012,5205,0,1768383342,13144.89880142999,34518.957232169996,53266.17435144001 2026-01-14,09:35:44.000,14,11145025,5725,0,1768383343,13145.013318699996,26677.794034499995,53266.18133856 2026-01-14,09:35:45.000,14,11145008,6205,0,1768383344,13145.060472869991,25755.274391400002,53266.2302484 2026-01-14,09:35:46.000,14,11145022,5445,0,1768383345,13145.060472869991,28061.538253499995,53266.24422264001 2026-01-14,09:35:47.000,14,11145058,5645,0,1768383346,13145.10762704,29906.514097530002,53266.202299920005 2026-01-14,09:35:48.000,14,11144944,5205,0,1768383347,13145.168253830001,27139.011561270003,53266.22326128001 2026-01-14,09:35:50.000,14,11145079,6525,0,1768383349,13145.195199069996,31290.342906089994,53266.27217112001 2026-01-14,09:35:51.000,14,11145029,6685,0,1768383350,13145.255825859997,31751.58862938,53266.29313248001 2026-01-14,09:35:52.000,14,11145066,5165,0,1768383351,13145.289507410002,28984.07904399,53266.265183999996 2026-01-14,09:35:53.000,14,11145053,6845,0,1768383352,13145.296243719997,28061.517106109997,53266.30710672 2026-01-14,09:35:54.000,14,11145045,6525,0,1768383353,13145.302980029992,33596.578571670005,53266.28614536 2026-01-14,09:35:55.000,14,11144974,5925,0,1768383354,13145.343397889992,32674.087125089995,53266.321080960006 2026-01-14,09:35:56.000,14,11144992,5245,0,1768383355,13145.343397889992,30829.083084540005,53266.32806808 2026-01-14,09:35:57.000,14,11144999,6445,0,1768383356,13145.383815749992,28984.08609312,53266.35601656 2026-01-14,09:35:58.000,14,11145020,5165,0,1768383357,13145.383815749992,24832.811141340004,53266.3350552 2026-01-14,09:35:59.000,14,11144985,6685,0,1768383358,13145.343397889992,28984.156584419994,53266.418900640005 2026-01-14,09:36:01.000,14,11145041,6565,0,1768383360,13145.356870509997,25294.261289400005,53266.45383624 2026-01-14,09:36:02.000,14,11144994,5445,0,1768383361,13145.329925270002,28523.037745470006,53266.39793928 2026-01-14,09:36:03.000,14,11145064,5165,0,1768383362,13145.350134200002,31290.533232600006,53266.38396504 2026-01-14,09:36:04.000,14,11145073,5565,0,1768383363,13145.323188959992,29906.739669689996,53266.44684912 2026-01-14,09:36:05.000,14,11144961,5845,0,1768383364,13145.336661579997,31751.793054149995,53266.39095216001 2026-01-14,09:36:06.000,14,11145010,5245,0,1768383365,13145.323188959992,26678.167638390005,53266.39095216001 2026-01-14,09:36:07.000,14,11145083,5725,0,1768383366,13145.350134200002,29445.670174650004,53266.39095216001 2026-01-14,09:36:08.000,14,11144949,6565,0,1768383367,13145.282771099992,32674.432532460007,53266.43986200001 2026-01-14,09:36:09.000,14,11145007,6485,0,1768383368,13145.343397889992,31290.75880476,53266.418900640005 2026-01-14,09:36:10.000,14,11145024,5405,0,1768383369,13145.356870509997,28984.480844399994,53266.37697792 2026-01-14,09:36:12.000,14,11145011,6765,0,1768383371,13145.383815749992,24833.297531310003,53266.48178472001 2026-01-14,09:36:13.000,14,11144979,6725,0,1768383372,13145.478124089997,26678.322719250005,53266.42588776 2026-01-14,09:36:14.000,14,11145051,5765,0,1768383373,13145.491596710002,29907.120322710005,53266.44684912 2026-01-14,09:36:15.000,14,11145053,6725,0,1768383374,13145.532014570003,28523.397251100003,53266.44684912 2026-01-14,09:36:16.000,14,11145088,6324,0,1768383375,13145.552223500003,33597.28348467,53266.49575896 2026-01-14,09:36:17.000,14,11145008,6365,0,1768383376,13145.599377669998,33597.311681189996,53266.51672032 2026-01-14,09:36:18.000,14,11144965,5765,0,1768383377,13145.666740769993,27601.089081900005,53266.50274608 2026-01-14,09:36:19.000,14,11144973,5925,0,1768383378,13145.707158629994,33597.368074230006,53266.48178472001 2026-01-14,09:36:20.000,14,11144990,5525,0,1768383379,13145.727367559994,30368.61981468,53266.45383624 2026-01-14,09:36:21.000,14,11145027,6685,0,1768383380,13145.781258039999,28062.27136302,53266.52370744 2026-01-14,09:36:23.000,14,11144977,6605,0,1768383382,13145.83514851999,32213.630904360005,53266.57261728 2026-01-14,09:36:24.000,14,11145014,6365,0,1768383383,13145.85535744999,28984.88264481,53266.52370744 2026-01-14,09:36:25.000,14,11145082,5525,0,1768383384,13145.85535744999,29907.423435300007,53266.51672032 2026-01-14,09:36:26.000,14,11145055,5684,0,1768383385,13145.94292948,31291.22404734,53266.55864304001 2026-01-14,09:36:27.000,14,11145026,5125,0,1768383386,13145.93619316999,26678.639930100006,53266.59357864 2026-01-14,09:36:28.000,14,11145044,5245,0,1768383387,13145.929456859994,29907.48687747,53266.55165592 2026-01-14,09:36:29.000,14,11145037,5645,0,1768383388,13145.949665789994,32675.00351199,53266.57261728 2026-01-14,09:36:30.000,14,11145091,6525,0,1768383389,13145.95640209999,29446.21295766,53266.62152712 2026-01-14,09:36:31.000,14,11145079,6525,0,1768383390,13145.969874719995,32213.793034350005,53266.60755288001 2026-01-14,09:36:32.000,14,11145039,5565,0,1768383391,13145.969874719995,33136.347923099995,53266.56563016 2026-01-14,09:36:34.000,14,11144988,5285,0,1768383393,13145.99681995999,28985.0447748,53266.67043696 2026-01-14,09:36:35.000,14,11145081,5765,0,1768383394,13145.98334734,27140.068930769994,53266.635501360004 2026-01-14,09:36:36.000,14,11145077,5845,0,1768383395,13146.010292579995,28523.806100639995,53266.66344984 2026-01-14,09:36:37.000,14,11145047,6485,0,1768383396,13145.97661102999,26678.87960052,53266.71235968 2026-01-14,09:36:38.000,14,11145013,5725,0,1768383397,13145.99681995999,34058.987401410006,53266.6844112 2026-01-14,09:36:39.000,14,11145043,6805,0,1768383398,13145.96313841,31752.70239192,53266.67043696 2026-01-14,09:36:40.000,14,11145024,5325,0,1768383399,13145.99681995999,35442.703423889994,53266.64947560001 2026-01-14,09:36:41.000,14,11145061,5805,0,1768383400,13146.01702888999,30368.94407466,53266.62152712 2026-01-14,09:36:42.000,14,11145052,5925,0,1768383401,13146.06418306,28523.954132369996,53266.64947560001 2026-01-14,09:36:43.000,14,11145033,6925,0,1768383402,13146.091128299995,32675.32072284,53266.69838544001 2026-01-14,09:36:45.000,14,11145058,6485,0,1768383404,13146.12480985,34520.28246861001,53266.81716648001 2026-01-14,09:36:46.000,14,11145088,5405,0,1768383405,13146.171964019995,29907.761793540005,53266.71235968 2026-01-14,09:36:47.000,14,11145052,5925,0,1768383406,13146.23932711999,29907.67015485,53266.79620512001 2026-01-14,09:36:48.000,14,11145034,5445,0,1768383407,13146.313426529996,25295.219971080005,53266.81017936 2026-01-14,09:36:49.000,14,11145027,6765,0,1768383408,13146.34710808,24372.763770150006,53266.74030816 2026-01-14,09:36:50.000,14,11145030,5205,0,1768383409,13146.340371769991,26217.746663309998,53266.83114072 2026-01-14,09:36:51.000,14,11145042,5245,0,1768383410,13146.380789629991,28524.010525410005,53266.88703768 2026-01-14,09:36:52.000,14,11145025,6805,0,1768383411,13146.374053319996,27601.490882309998,53266.8590892 2026-01-14,09:36:53.000,14,11145033,5805,0,1768383412,13146.441416419992,28062.792998639998,53266.85210208 2026-01-14,09:36:54.000,14,11145044,6245,0,1768383413,13146.448152730001,29446.537217639998,53266.79620512001 2026-01-14,09:36:56.000,14,11145024,6445,0,1768383415,13146.522252139992,28524.05282019,53266.85210208 2026-01-14,09:36:57.000,14,11145051,5565,0,1768383416,13146.522252139992,25756.543234800003,53266.873063440005 2026-01-14,09:36:58.000,14,11145047,5684,0,1768383417,13146.596351549997,29446.586561549993,53266.8590892 2026-01-14,09:36:59.000,14,11145053,5725,0,1768383418,13146.589615240002,32214.15958911,53266.86607632001 2026-01-14,09:37:00.000,14,11145115,6725,0,1768383419,13146.603087859992,30369.10620465,53266.89402480001 2026-01-14,09:37:01.000,14,11145056,6005,0,1768383420,13146.636769409997,30369.12030291,53266.921973280005 2026-01-14,09:37:02.000,14,11145018,5245,0,1768383421,13146.683923579993,35904.26635803,53266.91498616001 2026-01-14,09:37:03.000,14,11144980,5245,0,1768383422,13146.656978339997,30369.169646819995,53266.97787024 2026-01-14,09:37:04.000,14,11145042,5365,0,1768383423,13146.670450960002,28062.849391680007,53266.94992176 2026-01-14,09:37:05.000,14,11144967,5565,0,1768383424,13146.663714649992,28062.75775299,53266.95690888 2026-01-14,09:37:07.000,14,11144979,6605,0,1768383426,13146.717605129998,30369.12030291,53266.935947519996 2026-01-14,09:37:08.000,14,11145097,6485,0,1768383427,13146.670450960002,33597.98839767001,53267.00581872 2026-01-14,09:37:09.000,14,11145068,5245,0,1768383428,13146.717605129998,28985.38313304,53266.991844480006 2026-01-14,09:37:10.000,14,11144991,6685,0,1768383429,13146.737814059998,29446.628856330004,53266.935947519996 2026-01-14,09:37:11.000,14,11145053,6685,0,1768383430,13146.744550369993,27140.379092489995,53266.970883120004 2026-01-14,09:37:12.000,14,11144978,6045,0,1768383431,13146.764759299993,27601.63186491,53266.921973280005 2026-01-14,09:37:13.000,14,11145096,5605,0,1768383432,13146.758022989998,26217.87354765,53266.91498616001 2026-01-14,09:37:14.000,14,11144977,5765,0,1768383433,13146.724341439993,27601.681208819995,53266.94293464001 2026-01-14,09:37:15.000,14,11145028,6045,0,1768383434,13146.744550369993,26679.112221810006,53267.01979296 2026-01-14,09:37:16.000,14,11145068,5245,0,1768383435,13146.764759299993,27140.350895969998,53267.01979296 2026-01-14,09:37:18.000,14,11145008,5285,0,1768383437,13146.778231919998,24372.869507099997,53266.9988316 2026-01-14,09:37:19.000,14,11145076,5245,0,1768383438,13146.744550369993,30830.464714019996,53267.01280584001 2026-01-14,09:37:20.000,14,11145071,5645,0,1768383439,13146.778231919998,31752.963209730005,53266.970883120004 2026-01-14,09:37:21.000,14,11145026,5165,0,1768383440,13146.805177159993,32214.31466997,53267.03376720001 2026-01-14,09:37:22.000,14,11145018,5445,0,1768383441,13146.805177159993,29446.720495019996,53267.01280584001 2026-01-14,09:37:23.000,14,11145112,5285,0,1768383442,13146.778231919998,27601.695307079994,53266.98485736001 2026-01-14,09:37:24.000,14,11145011,5884,0,1768383443,13146.778231919998,23450.455600949994,53267.01979296 2026-01-14,09:37:25.000,14,11145041,6565,0,1768383444,13146.798440849998,31753.054848419997,53267.04774144 2026-01-14,09:37:26.000,14,11145013,5684,0,1768383445,13146.825386089993,27140.49187857,53266.98485736001 2026-01-14,09:37:27.000,14,11145018,5125,0,1768383446,13146.825386089993,34981.94409057,53266.9289604 2026-01-14,09:37:29.000,14,11145044,5405,0,1768383448,13146.852331329988,28524.292490609994,53267.0687028 2026-01-14,09:37:30.000,14,11145045,5805,0,1768383449,13146.852331329988,26679.225007889996,53267.00581872 2026-01-14,09:37:31.000,14,11145064,5285,0,1768383450,13146.892749189989,32675.63088456,53266.96389600001 2026-01-14,09:37:32.000,14,11145070,5525,0,1768383451,13146.906221809993,27140.449583790003,53267.00581872 2026-01-14,09:37:33.000,14,11145055,6885,0,1768383452,13146.886012879993,34059.33985791,53266.98485736001 2026-01-14,09:37:34.000,14,11145048,6365,0,1768383453,13146.892749189989,25756.818150870007,53266.991844480006 2026-01-14,09:37:35.000,14,11145126,6124,0,1768383454,13146.899485499998,33136.90480437,53266.991844480006 2026-01-14,09:37:36.000,14,11145060,5445,0,1768383455,13146.953375979989,32675.64498282,53266.95690888 2026-01-14,09:37:37.000,14,11145063,5884,0,1768383456,13146.973584909989,28063.053816450003,53267.06171568001 2026-01-14,09:37:38.000,14,11145063,6565,0,1768383457,13146.993793839989,32675.64498282,53267.08267704001 2026-01-14,09:37:40.000,14,11145081,5925,0,1768383459,13147.007266459994,25756.73356131,53266.94293464001 2026-01-14,09:37:41.000,14,11145074,5325,0,1768383460,13147.03421169999,29908.13539743,53266.9988316 2026-01-14,09:37:42.000,14,11145075,5684,0,1768383461,13147.081365869999,32214.378112139995,53267.02678008 2026-01-14,09:37:43.000,14,11145117,6725,0,1768383462,13147.12178373,29908.093102650004,53266.98485736001 2026-01-14,09:37:44.000,14,11144994,5325,0,1768383463,13147.18241052,25756.782905219996,53267.03376720001 2026-01-14,09:37:45.000,14,11145073,5765,0,1768383464,13147.20261945,27601.709405340007,53267.03376720001 2026-01-14,09:37:46.000,14,11144996,6165,0,1768383465,13147.21609206999,27601.744650990004,53267.0687028 2026-01-14,09:37:47.000,14,11145069,5645,0,1768383466,13147.23630099999,29446.755740670007,53267.07568992 2026-01-14,09:37:48.000,14,11145051,6645,0,1768383467,13147.3036641,30369.240138120003,53267.040754320005 2026-01-14,09:37:49.000,14,11145040,6324,0,1768383468,13147.330609339995,27601.667110559996,53267.01280584001 2026-01-14,09:37:51.000,14,11145093,6605,0,1768383470,13147.37776350999,29907.945070920003,53267.08267704001 2026-01-14,09:37:52.000,14,11145063,6765,0,1768383471,13147.451862919996,29446.635905460003,53267.138574000004 2026-01-14,09:37:53.000,14,11145091,5765,0,1768383472,13147.47880815999,32214.237129539993,53267.07568992 2026-01-14,09:37:54.000,14,11145077,6885,0,1768383473,13147.472071849996,26679.225007889996,53267.03376720001 2026-01-14,09:37:55.000,14,11145116,5405,0,1768383474,13147.45859922999,29446.579512419994,53267.08267704001 2026-01-14,09:37:56.000,14,11145075,5884,0,1768383475,13147.472071849996,27601.61071752,53267.13158688001 2026-01-14,09:37:57.000,14,11145122,6205,0,1768383476,13147.492280779996,32214.053852159996,53267.138574000004 2026-01-14,09:37:58.000,14,11145114,5165,0,1768383477,13147.45859922999,30830.281436639998,53267.09665128 2026-01-14,09:37:59.000,14,11145077,6765,0,1768383478,13147.52596233,29907.81818658,53267.13158688001 2026-01-14,09:38:00.000,14,11145149,6605,0,1768383479,13147.47880815999,29907.874579619995,53267.05472856 2026-01-14,09:38:02.000,14,11145146,5285,0,1768383481,13147.45859922999,31291.604700359996,53267.21543232 2026-01-14,09:38:03.000,14,11145080,6165,0,1768383482,13147.45859922999,28062.77890038,53267.1735096 2026-01-14,09:38:04.000,14,11145062,5165,0,1768383483,13147.492280779996,27601.45563666,53267.138574000004 2026-01-14,09:38:05.000,14,11145071,6365,0,1768383484,13147.45859922999,34059.149531400006,53267.15254824001 2026-01-14,09:38:06.000,14,11145057,5925,0,1768383485,13147.46533554,33597.90380811,53267.138574000004 2026-01-14,09:38:07.000,14,11145115,5925,0,1768383486,13147.42491768,29907.881628749994,53267.18049672001 2026-01-14,09:38:08.000,14,11145031,5684,0,1768383487,13147.48554447,32214.15253998,53267.1735096 2026-01-14,09:38:09.000,14,11145138,6324,0,1768383488,13147.411445059995,28524.095114969998,53267.12459976 2026-01-14,09:38:10.000,14,11145092,5525,0,1768383489,13147.42491768,25756.550283930002,53267.19447096 2026-01-14,09:38:11.000,14,11145115,6005,0,1768383490,13147.44512661,26217.908793299997,53267.22241944 2026-01-14,09:38:13.000,14,11145068,5445,0,1768383492,13147.499017089991,29907.938021790003,53267.103638399996 2026-01-14,09:38:14.000,14,11145086,6405,0,1768383493,13147.46533554,24834.101132130003,53267.15254824001 2026-01-14,09:38:15.000,14,11145095,6685,0,1768383494,13147.472071849996,32214.265326060005,53267.18049672001 2026-01-14,09:38:16.000,14,11145068,5365,0,1768383495,13147.512489709996,29446.67820024,53267.22940656001 2026-01-14,09:38:17.000,14,11145026,6165,0,1768383496,13147.539434949991,30830.478812279995,53267.20145808001 2026-01-14,09:38:18.000,14,11145000,5445,0,1768383497,13147.532698639996,30830.41537011,53267.27831640001 2026-01-14,09:38:19.000,14,11145036,6165,0,1768383498,13147.52596233,29907.95916918,53267.257355040005 2026-01-14,09:38:20.000,14,11145013,6525,0,1768383499,13147.559643879991,31753.03370103,53267.26434216 2026-01-14,09:38:21.000,14,11145076,6365,0,1768383500,13147.579852809991,33598.04479071,53267.26434216 2026-01-14,09:38:22.000,14,11145080,6245,0,1768383501,13147.613534359996,23911.637882070005,53267.208445200005 2026-01-14,09:38:24.000,14,11145032,6124,0,1768383503,13147.653952219996,29446.755740670007,53267.21543232 2026-01-14,09:38:25.000,14,11145010,5684,0,1768383504,13147.667424840001,28524.23609757,53267.18049672001 2026-01-14,09:38:26.000,14,11145068,6284,0,1768383505,13147.674161149997,26679.19681137,53267.21543232 2026-01-14,09:38:27.000,14,11145021,6605,0,1768383506,13147.633743289996,24372.862457969997,53267.271329279996 2026-01-14,09:38:28.000,14,11145053,6725,0,1768383507,13147.680897459992,31291.752732089997,53267.208445200005 2026-01-14,09:38:29.000,14,11145068,5845,0,1768383508,13147.728051630002,35904.33684932999,53267.22940656001 2026-01-14,09:38:30.000,14,11145048,5485,0,1768383509,13147.680897459992,31291.71043731,53267.2433808 2026-01-14,09:38:31.000,14,11145078,6245,0,1768383510,13147.707842700001,31291.71748644,53267.25036792001 2026-01-14,09:38:32.000,14,11145055,6485,0,1768383511,13147.660688529992,35443.04883126001,53267.32023912001 2026-01-14,09:38:33.000,14,11145116,6205,0,1768383512,13147.701106389992,31291.745682959998,53267.26434216 2026-01-14,09:38:35.000,14,11145068,6565,0,1768383514,13147.748260560002,27140.407289010007,53267.27831640001 2026-01-14,09:38:36.000,14,11145018,6124,0,1768383515,13147.707842700001,31291.773879479995,53267.32023912001 2026-01-14,09:38:37.000,14,11145089,6365,0,1768383516,13147.734787939997,30830.535205320004,53267.306264880004 2026-01-14,09:38:38.000,14,11145022,6165,0,1768383517,13147.707842700001,24834.192770819995,53267.376136080005 2026-01-14,09:38:39.000,14,11145077,6525,0,1768383518,13147.728051630002,30369.338825939994,53267.39011032 2026-01-14,09:38:40.000,14,11145042,6565,0,1768383519,13147.768469490002,30830.535205320004,53267.43203304 2026-01-14,09:38:41.000,14,11145028,6205,0,1768383520,13147.775205799997,27140.442534660004,53267.32023912001 2026-01-14,09:38:42.000,14,11145071,6845,0,1768383521,13147.795414729997,23450.363962260002,53267.34818760001 2026-01-14,09:38:43.000,14,11145088,6084,0,1768383522,13147.829096280002,31753.01960277,53267.43203304 2026-01-14,09:38:44.000,14,11145053,5684,0,1768383523,13147.775205799997,29446.776888060005,53267.45998152 2026-01-14,09:38:46.000,14,11145075,5605,0,1768383525,13147.822359969992,26679.225007889996,53267.425045920005 2026-01-14,09:38:47.000,14,11145008,5245,0,1768383526,13147.862777829992,26217.979284600005,53267.45998152 2026-01-14,09:38:48.000,14,11144995,6605,0,1768383527,13147.842568899992,33598.15052766001,53267.46696864001 2026-01-14,09:38:49.000,14,11145021,6525,0,1768383528,13147.849305210002,31291.823223390005,53267.48094288 2026-01-14,09:38:50.000,14,11145048,5005,0,1768383529,13147.923404619993,28985.608705200008,53267.48094288 2026-01-14,09:38:51.000,14,11145070,5325,0,1768383530,13147.909932000002,25295.487838019995,53267.53683984001 2026-01-14,09:38:52.000,14,11145006,5365,0,1768383531,13147.930140930002,28524.3841293,53267.52985272 2026-01-14,09:38:53.000,14,11145051,5845,0,1768383532,13147.943613549993,32675.715474120007,53267.50190424 2026-01-14,09:38:54.000,14,11145044,5405,0,1768383533,13147.923404619993,27601.906780980004,53267.50190424 2026-01-14,09:38:55.000,14,11145025,6485,0,1768383534,13147.950349860002,30830.781924869996,53267.56478832001 2026-01-14,09:38:57.000,14,11145003,6485,0,1768383536,13147.943613549993,32675.863505850008,53267.57177544 2026-01-14,09:38:58.000,14,11145031,6805,0,1768383537,13147.977295099998,22989.428400689998,53267.53683984001 2026-01-14,09:38:59.000,14,11145041,5684,0,1768383538,13147.997504029998,27601.95612489,53267.52985272 2026-01-14,09:39:00.000,14,11145034,5085,0,1768383539,13148.010976649988,26679.478776570002,53267.50889136 2026-01-14,09:39:01.000,14,11145039,5645,0,1768383540,13148.044658199993,25295.706361050004,53267.58574968001 2026-01-14,09:39:02.000,14,11145036,5884,0,1768383541,13148.071603439988,30830.88766182,53267.61369816001 2026-01-14,09:39:03.000,14,11145060,6084,0,1768383542,13148.118757609998,26679.528120479998,53267.58574968001 2026-01-14,09:39:04.000,14,11144994,5205,0,1768383543,13148.098548679998,28063.314634259994,53267.66959512 2026-01-14,09:39:05.000,14,11145045,5765,0,1768383544,13148.159175469998,28063.335781650007,53267.69055648 2026-01-14,09:39:06.000,14,11144997,5684,0,1768383545,13148.165911779994,26679.52107135,53267.61369816001 2026-01-14,09:39:08.000,14,11145093,5485,0,1768383547,13148.186120709994,28063.335781650007,53267.66959512 2026-01-14,09:39:09.000,14,11144991,6445,0,1768383548,13148.213065949989,30369.61374201,53267.6975436 2026-01-14,09:39:10.000,14,11145050,5845,0,1768383549,13148.25348380999,31753.34386275,53267.65562088001 2026-01-14,09:39:11.000,14,11145073,6565,0,1768383550,13148.240011189999,28063.300535999995,53267.66959512 2026-01-14,09:39:12.000,14,11145021,5645,0,1768383551,13148.307374289994,26218.261249799994,53267.69055648 2026-01-14,09:39:13.000,14,11145075,5684,0,1768383552,13148.300637979999,28063.272339479998,53267.72549208 2026-01-14,09:39:14.000,14,11145059,5365,0,1768383553,13148.32084691,34059.635921370005,53267.7674148 2026-01-14,09:39:15.000,14,11145021,5525,0,1768383554,13148.35452845999,24373.186717949997,53267.74645344 2026-01-14,09:39:16.000,14,11145035,6565,0,1768383555,13148.327583219994,25295.734557570002,53267.80235040001 2026-01-14,09:39:17.000,14,11145055,6525,0,1768383556,13148.34105584,23450.645927460006,53267.7674148 2026-01-14,09:39:19.000,14,11144977,6765,0,1768383558,13148.34105584,30369.550299840004,53267.7674148 2026-01-14,09:39:20.000,14,11145008,5285,0,1768383559,13148.327583219994,27602.033665320007,53267.86523448 2026-01-14,09:39:21.000,14,11145074,5125,0,1768383560,13148.327583219994,32214.667126469998,53267.85126024001 2026-01-14,09:39:22.000,14,11145002,6324,0,1768383561,13148.327583219994,34982.240154030005,53267.837286 2026-01-14,09:39:23.000,14,11144982,6005,0,1768383562,13148.300637979999,28985.84132649,53267.94907992001 2026-01-14,09:39:24.000,14,11144861,5684,0,1768383563,13148.25348380999,25295.727508440003,53267.9071572 2026-01-14,09:39:25.000,14,11144892,6084,0,1768383564,13148.25348380999,32214.66007734,53267.837286 2026-01-14,09:39:26.000,14,11144791,6685,0,1768383565,13148.186120709994,28985.925916049993,53267.774401919996 2026-01-14,09:39:27.000,14,11145019,5925,0,1768383566,13148.213065949989,28985.961161700005,53267.91414432 2026-01-14,09:39:28.000,14,11145061,6405,0,1768383567,13148.206329639994,33598.481836770006,53267.84427312 2026-01-14,09:39:30.000,14,11145106,5085,0,1768383569,13148.213065949989,33137.32775217001,53267.88619584 2026-01-14,09:39:31.000,14,11145007,5765,0,1768383570,13148.213065949989,28063.41332208,53267.87222160001 2026-01-14,09:39:32.000,14,11145072,5325,0,1768383571,13148.213065949989,28063.504960770006,53267.85126024001 2026-01-14,09:39:33.000,14,11145018,6084,0,1768383572,13148.192857019989,28985.968210830004,53267.85126024001 2026-01-14,09:39:34.000,14,11145029,5725,0,1768383573,13148.233274879989,29908.494903059996,53267.85824736 2026-01-14,09:39:35.000,14,11145067,5884,0,1768383574,13148.219802259999,28063.455616859996,53267.760427680005 2026-01-14,09:39:36.000,14,11145020,5405,0,1768383575,13148.266956429994,26679.605660910005,53267.80235040001 2026-01-14,09:39:37.000,14,11145059,6805,0,1768383576,13148.31411059999,29908.45260828,53267.88619584 2026-01-14,09:39:38.000,14,11144970,5365,0,1768383577,13148.347792149994,29447.087049780006,53267.928118560005 2026-01-14,09:39:39.000,14,11145090,6005,0,1768383578,13148.33431952999,28063.342830780006,53267.85126024001 2026-01-14,09:39:41.000,14,11145053,6845,0,1768383580,13148.408418939995,25295.74865583,53267.942092799996 2026-01-14,09:39:42.000,14,11145015,5645,0,1768383581,13148.37473738999,28985.784933450006,53267.90017008001 2026-01-14,09:39:43.000,14,11145040,6324,0,1768383582,13148.39494631999,26679.464678310003,53267.87222160001 2026-01-14,09:39:44.000,14,11145054,5445,0,1768383583,13148.36126477,24834.474736019998,53267.84427312 2026-01-14,09:39:45.000,14,11144986,6165,0,1768383584,13148.36126477,31753.322715360002,53267.89318296 2026-01-14,09:39:46.000,14,11145046,5405,0,1768383585,13148.368001079994,32214.575487780006,53267.88619584 2026-01-14,09:39:47.000,14,11145012,5325,0,1768383586,13148.35452845999,29908.28342916,53267.84427312 2026-01-14,09:39:48.000,14,11145050,6165,0,1768383587,13148.3814737,25757.001428250005,53267.84427312 2026-01-14,09:39:49.000,14,11144993,6645,0,1768383588,13148.33431952999,27601.984321409996,53267.84427312 2026-01-14,09:39:50.000,14,11145018,6124,0,1768383589,13148.33431952999,28985.791982580005,53267.830298880006 2026-01-14,09:39:52.000,14,11145017,5805,0,1768383591,13148.327583219994,26679.52107135,53267.837286 2026-01-14,09:39:53.000,14,11145007,6645,0,1768383592,13148.307374289994,28524.56740668,53267.879208720005 2026-01-14,09:39:54.000,14,11145093,6565,0,1768383593,13148.32084691,26218.303544580005,53267.80235040001 2026-01-14,09:39:55.000,14,11145136,5285,0,1768383594,13148.31411059999,34059.748707449995,53267.79536328 2026-01-14,09:39:56.000,14,11145051,6765,0,1768383595,13148.347792149994,28524.637897980007,53267.85824736 2026-01-14,09:39:57.000,14,11145004,5205,0,1768383596,13148.307374289994,29908.382116980007,53267.80235040001 2026-01-14,09:39:58.000,14,11145001,5845,0,1768383597,13148.280429049999,29447.087049780006,53267.809337520004 2026-01-14,09:39:59.000,14,11145017,5684,0,1768383598,13148.307374289994,28063.356929040005,53267.837286 2026-01-14,09:40:00.000,14,11145061,5565,0,1768383599,13148.32084691,30369.670135049993,53267.74645344 2026-01-14,09:40:01.000,14,11145057,6645,0,1768383600,13148.32084691,30369.59259462,53267.85126024001 2026-01-14,09:40:03.000,14,11144981,6885,0,1768383602,13148.388210009995,24834.46063776,53267.75344056001 2026-01-14,09:40:04.000,14,11145014,6124,0,1768383603,13148.33431952999,27602.005468799995,53267.84427312 2026-01-14,09:40:05.000,14,11145075,6605,0,1768383604,13148.327583219994,25295.706361050004,53267.81632464 2026-01-14,09:40:06.000,14,11144997,6565,0,1768383605,13148.327583219994,31292.013549900003,53267.809337520004 2026-01-14,09:40:07.000,14,11145041,5605,0,1768383606,13148.35452845999,30369.409317240003,53267.809337520004 2026-01-14,09:40:08.000,14,11145112,5205,0,1768383607,13148.42189156,32214.512045609998,53267.830298880006 2026-01-14,09:40:09.000,14,11145055,6605,0,1768383608,13148.428627869995,34520.67721989,53267.85824736 2026-01-14,09:40:10.000,14,11145047,6485,0,1768383609,13148.44210049,30369.359973330007,53267.760427680005 2026-01-14,09:40:11.000,14,11144986,5445,0,1768383610,13148.45557310999,29446.861477619997,53267.75344056001 2026-01-14,09:40:12.000,14,11145022,6045,0,1768383611,13148.489254659995,34059.37510356,53267.81632464 2026-01-14,09:40:14.000,14,11145035,5765,0,1768383613,13148.509463589995,24834.192770819995,53267.774401919996 2026-01-14,09:40:15.000,14,11145039,6605,0,1768383614,13148.529672519995,30369.345875069994,53267.760427680005 2026-01-14,09:40:16.000,14,11145036,5285,0,1768383615,13148.47578203999,30369.317678549996,53267.81632464 2026-01-14,09:40:17.000,14,11145033,5684,0,1768383616,13148.50272728,31291.89371469,53267.71850496 2026-01-14,09:40:18.000,14,11145020,6165,0,1768383617,13148.469045729995,30830.640942269994,53267.78837616 2026-01-14,09:40:19.000,14,11144810,6284,0,1768383618,13148.509463589995,28524.320687130006,53267.73247920001 2026-01-14,09:40:20.000,14,11144797,6685,0,1768383619,13148.47578203999,27140.576468130006,53267.74645344 2026-01-14,09:40:21.000,14,11145049,5765,0,1768383620,13148.49599096999,34059.466742250006,53267.80235040001 2026-01-14,09:40:22.000,14,11145042,5365,0,1768383621,13148.48251835,23450.55428877,53267.78138904001 2026-01-14,09:40:23.000,14,11145032,5044,0,1768383622,13148.49599096999,32214.526143869996,53267.78837616 2026-01-14,09:40:25.000,14,11144979,5765,0,1768383624,13148.45557310999,28524.475767990007,53267.78837616 2026-01-14,09:40:26.000,14,11145026,6365,0,1768383625,13148.46230942,29446.98131283,53267.774401919996 2026-01-14,09:40:27.000,14,11145101,5925,0,1768383626,13148.46230942,25756.952084339995,53267.78837616 2026-01-14,09:40:28.000,14,11145050,5205,0,1768383627,13148.50272728,30369.557348970004,53267.79536328 2026-01-14,09:40:29.000,14,11145114,6084,0,1768383628,13148.49599096999,31753.386157529996,53267.6975436 2026-01-14,09:40:30.000,14,11145009,5645,0,1768383629,13148.47578203999,29447.072951520007,53267.760427680005 2026-01-14,09:40:31.000,14,11145056,5085,0,1768383630,13148.48251835,28524.574455809998,53267.760427680005 2026-01-14,09:40:32.000,14,11145057,5684,0,1768383631,13148.46230942,31292.140434240006,53267.68356936001 2026-01-14,09:40:33.000,14,11145030,6165,0,1768383632,13148.469045729995,24834.45358863,53267.6975436 2026-01-14,09:40:34.000,14,11145087,6685,0,1768383633,13148.50272728,30369.550299840004,53267.73247920001 2026-01-14,09:40:36.000,14,11145074,5445,0,1768383635,13148.489254659995,27602.083009230002,53267.73247920001 2026-01-14,09:40:37.000,14,11145059,5765,0,1768383636,13148.55661775999,28063.26529035,53267.64863376 2026-01-14,09:40:38.000,14,11145067,6565,0,1768383637,13148.55661775999,25756.90978956,53267.70453072001 2026-01-14,09:40:39.000,14,11145099,5684,0,1768383638,13148.57682668999,27602.026616190007,53267.7674148 2026-01-14,09:40:40.000,14,11145074,6405,0,1768383639,13148.590299309995,27602.061861840004,53267.70453072001 2026-01-14,09:40:41.000,14,11145073,5965,0,1768383640,13148.64418979,26679.443530920005,53267.69055648 2026-01-14,09:40:42.000,14,11145061,6565,0,1768383641,13148.610508239995,28063.25119209,53267.6975436 2026-01-14,09:40:43.000,14,11145055,5845,0,1768383642,13148.66439872,29447.094098910005,53267.68356936001 2026-01-14,09:40:44.000,14,11144958,5884,0,1768383643,13148.650926099996,33137.193818700005,53267.711517840005 2026-01-14,09:40:45.000,14,11145094,5285,0,1768383644,13148.69808026999,33137.207916960004,53267.6975436 2026-01-14,09:40:47.000,14,11145068,5205,0,1768383646,13148.778915989991,27602.09710749,53267.75344056001 2026-01-14,09:40:48.000,14,11145049,6805,0,1768383647,13148.731761819996,28063.39217469,53267.78138904001 2026-01-14,09:40:49.000,14,11145097,6525,0,1768383648,13148.799124919991,27602.10415662,53267.7674148 2026-01-14,09:40:50.000,14,11145065,6725,0,1768383649,13148.785652300001,30369.712429830004,53267.80235040001 2026-01-14,09:40:51.000,14,11145071,5684,0,1768383650,13148.826070160001,27602.09005836,53267.73946632 2026-01-14,09:40:52.000,14,11145009,6485,0,1768383651,13148.873224329996,27602.068910970003,53267.78837616 2026-01-14,09:40:53.000,14,11145045,5485,0,1768383652,13148.853015399996,28524.687241890002,53267.75344056001 2026-01-14,09:40:54.000,14,11145124,6165,0,1768383653,13148.913642189997,28524.637897980007,53267.78138904001 2026-01-14,09:40:55.000,14,11145082,5485,0,1768383654,13148.913642189997,25757.06487042,53267.837286 2026-01-14,09:40:56.000,14,11145048,5285,0,1768383655,13148.920378499992,28063.40627295,53267.809337520004 2026-01-14,09:40:58.000,14,11145028,5245,0,1768383657,13148.906905880001,28524.736585799998,53267.830298880006 2026-01-14,09:40:59.000,14,11145065,5925,0,1768383658,13148.927114810002,28985.99640735,53267.78837616 2026-01-14,09:41:00.000,14,11145092,5245,0,1768383659,13148.954060049997,30831.021595290003,53267.84427312 2026-01-14,09:41:01.000,14,11144988,6284,0,1768383660,13148.886696950001,28063.434469469998,53267.81632464 2026-01-14,09:41:02.000,14,11145005,5645,0,1768383661,13148.920378499992,28524.666094500004,53267.809337520004 2026-01-14,09:41:03.000,14,11145035,6605,0,1768383662,13148.933851119997,29447.270327160004,53267.85824736 2026-01-14,09:41:04.000,14,11145089,6725,0,1768383663,13148.933851119997,33137.348899560006,53267.84427312 2026-01-14,09:41:05.000,14,11145106,5005,0,1768383664,13148.960796359992,27602.28038487,53267.830298880006 2026-01-14,09:41:06.000,14,11145132,5405,0,1768383665,13148.987741600002,30369.867510690005,53267.73946632 2026-01-14,09:41:07.000,14,11145056,6205,0,1768383666,13148.920378499992,30831.148479630006,53267.79536328 2026-01-14,09:41:09.000,14,11145035,5684,0,1768383668,13148.913642189997,29447.376064109994,53267.82331176001 2026-01-14,09:41:10.000,14,11145076,4925,0,1768383669,13148.974268979997,28524.905764919997,53267.837286 2026-01-14,09:41:11.000,14,11145030,5365,0,1768383670,13148.967532670002,28063.645943370007,53267.830298880006 2026-01-14,09:41:12.000,14,11145057,5725,0,1768383671,13148.987741600002,30369.93095286,53267.86523448 2026-01-14,09:41:13.000,14,11144996,5285,0,1768383672,13148.987741600002,30831.268314839996,53267.774401919996 2026-01-14,09:41:14.000,14,11145079,5725,0,1768383673,13149.034895769997,31292.478792480004,53267.88619584 2026-01-14,09:41:15.000,14,11145022,6005,0,1768383674,13149.095522559997,28524.948059700007,53267.85824736 2026-01-14,09:41:16.000,14,11145077,6685,0,1768383675,13149.115731489997,25296.0940632,53267.87222160001 2026-01-14,09:41:17.000,14,11144991,6365,0,1768383676,13149.068577320002,26218.69829586,53267.879208720005 2026-01-14,09:41:18.000,14,11145082,4925,0,1768383677,13149.108995180002,31292.556332909997,53267.90017008001 2026-01-14,09:41:20.000,14,11145031,5684,0,1768383679,13149.162885659993,28525.004452740002,53267.92113144001 2026-01-14,09:41:21.000,14,11145102,6365,0,1768383680,13149.189830900003,28986.257225160007,53267.9071572 2026-01-14,09:41:22.000,14,11145085,6525,0,1768383681,13149.210039830003,35443.9511199,53267.92113144001 2026-01-14,09:41:23.000,14,11145056,6124,0,1768383682,13149.203303519993,30370.09308285,53267.879208720005 2026-01-14,09:41:24.000,14,11145020,5165,0,1768383683,13149.270666619988,34521.537213749994,53267.91414432 2026-01-14,09:41:25.000,14,11145081,5805,0,1768383684,13149.270666619988,32215.146467309998,53267.91414432 2026-01-14,09:41:26.000,14,11145023,5925,0,1768383685,13149.263930309993,26218.726492379996,53267.93510568 2026-01-14,09:41:27.000,14,11145107,6525,0,1768383686,13149.358238649998,30831.331757010004,53267.977028400004 2026-01-14,09:41:28.000,14,11145087,6005,0,1768383687,13149.364974959994,28525.060845779997,53267.928118560005 2026-01-14,09:41:29.000,14,11145086,5205,0,1768383688,13149.439074369999,33137.673159540005,53267.928118560005 2026-01-14,09:41:31.000,14,11144993,5845,0,1768383690,13149.418865439999,29908.847359559993,53268.03292536 2026-01-14,09:41:32.000,14,11145042,5965,0,1768383691,13149.445810679994,29908.896703470004,53267.942092799996 2026-01-14,09:41:33.000,14,11145074,5365,0,1768383692,13149.519910089999,29447.665078439997,53268.03292536 2026-01-14,09:41:34.000,14,11145074,6284,0,1768383693,13149.466019609994,29908.854408690007,53268.011964 2026-01-14,09:41:35.000,14,11145013,5485,0,1768383694,13149.526646399994,26218.747639769994,53268.00497688 2026-01-14,09:41:36.000,14,11145072,4965,0,1768383695,13149.56032795,28986.405256889993,53268.05388672 2026-01-14,09:41:37.000,14,11145093,5805,0,1768383696,13149.55359163999,29908.910801730002,53268.05388672 2026-01-14,09:41:38.000,14,11145100,6045,0,1768383697,13149.587273189994,28986.405256889993,53268.095809440005 2026-01-14,09:41:39.000,14,11145064,6245,0,1768383698,13149.61421842999,23451.315594810003,53268.00497688 2026-01-14,09:41:40.000,14,11145017,5884,0,1768383699,13149.587273189994,28063.956105089994,53268.0818352 2026-01-14,09:41:42.000,14,11145050,5405,0,1768383701,13149.627691049995,29447.721471480007,53268.10279656 2026-01-14,09:41:43.000,14,11145006,6245,0,1768383702,13149.60074581,33137.88463344,53268.03991248001 2026-01-14,09:41:44.000,14,11145049,6885,0,1768383703,13149.61421842999,33137.835289530005,53268.05388672 2026-01-14,09:41:45.000,14,11145022,6205,0,1768383704,13149.647899979995,26218.874524109997,53268.08882232001 2026-01-14,09:41:46.000,14,11145058,6124,0,1768383705,13149.67484521999,32676.58251711,53268.10279656 2026-01-14,09:41:47.000,14,11144994,5365,0,1768383706,13149.67484521999,25757.69224299,53268.12375792 2026-01-14,09:41:48.000,14,11145062,5485,0,1768383707,13149.68158153,27141.514002419994,53268.13074504 2026-01-14,09:41:49.000,14,11145080,6284,0,1768383708,13149.708526769995,27141.464658509998,53268.144719280004 2026-01-14,09:41:50.000,14,11144869,6685,0,1768383709,13149.71526307999,32676.57546798,53268.17965488 2026-01-14,09:41:51.000,14,11145052,5845,0,1768383710,13149.72199939,33599.130356730006,53268.165680640006 2026-01-14,09:41:53.000,14,11145029,5765,0,1768383712,13149.748944629995,29909.058833460003,53268.22856472 2026-01-14,09:41:54.000,14,11145063,6565,0,1768383713,13149.72199939,26680.14844392,53268.13074504 2026-01-14,09:41:55.000,14,11145082,5165,0,1768383714,13149.79609879999,30370.297507619995,53268.19362912 2026-01-14,09:41:56.000,14,11145086,5044,0,1768383715,13149.809571419995,30370.325704140007,53268.214590480005 2026-01-14,09:41:57.000,14,11145010,6124,0,1768383716,13149.849989279995,22990.06282239,53268.20061624 2026-01-14,09:41:58.000,14,11145090,5285,0,1768383717,13149.849989279995,28063.998399870005,53268.20061624 2026-01-14,09:41:59.000,14,11145039,6405,0,1768383718,13149.8634619,28986.468699060002,53268.19362912 2026-01-14,09:42:00.000,14,11144990,5245,0,1768383719,13149.87693451999,27602.73857832,53268.20760336001 2026-01-14,09:42:01.000,14,11145116,5245,0,1768383720,13149.92408869,27141.45760938,53268.144719280004 2026-01-14,09:42:02.000,14,11145033,5525,0,1768383721,13149.951033929996,30831.571427429997,53268.20760336001 2026-01-14,09:42:04.000,14,11145039,6685,0,1768383723,13149.971242859996,29909.044735200005,53268.23555184001 2026-01-14,09:42:05.000,14,11145044,5365,0,1768383724,13150.018397029991,30370.276360229996,53268.23555184001 2026-01-14,09:42:06.000,14,11145052,5085,0,1768383725,13150.038605959991,29447.714422350007,53268.20760336001 2026-01-14,09:42:07.000,14,11144999,5485,0,1768383726,13150.031869649996,25296.305537099994,53268.2215776 2026-01-14,09:42:08.000,14,11145069,5845,0,1768383727,13150.045342270001,28525.166582730002,53268.23555184001 2026-01-14,09:42:09.000,14,11145080,5125,0,1768383728,13150.065551200001,26218.8251802,53268.277474559996 2026-01-14,09:42:10.000,14,11145075,5684,0,1768383729,13150.052078579996,34060.31263785,53268.24253896 2026-01-14,09:42:11.000,14,11144976,6205,0,1768383730,13150.099232749992,31292.725512029996,53268.263500320005 2026-01-14,09:42:12.000,14,11145046,6165,0,1768383731,13150.052078579996,29909.002440419994,53268.333371520006 2026-01-14,09:42:13.000,14,11145041,6565,0,1768383732,13150.052078579996,27141.373019820006,53268.2914488 2026-01-14,09:42:15.000,14,11144990,5085,0,1768383734,13150.092496439996,25757.501916480003,53268.32638440001 2026-01-14,09:42:16.000,14,11145069,5925,0,1768383735,13150.045342270001,33137.70840519,53268.28446168001 2026-01-14,09:42:17.000,14,11144991,5965,0,1768383736,13150.052078579996,34521.47377158,53268.28446168001 2026-01-14,09:42:18.000,14,11145011,5684,0,1768383737,13150.092496439996,31292.655020730002,53268.29843592 2026-01-14,09:42:19.000,14,11145031,5684,0,1768383738,13150.072287509996,27141.28843026,53268.32638440001 2026-01-14,09:42:20.000,14,11145039,6405,0,1768383739,13150.112705369997,25757.54421126,53268.34734576 2026-01-14,09:42:21.000,14,11145012,6165,0,1768383740,13150.099232749992,29447.594587140004,53268.36132 2026-01-14,09:42:22.000,14,11144977,6485,0,1768383741,13150.079023819992,29447.62983279,53268.30542304001 2026-01-14,09:42:23.000,14,11145071,6525,0,1768383742,13150.079023819992,35444.021611200005,53268.29843592 2026-01-14,09:42:24.000,14,11145082,5325,0,1768383743,13150.058814889991,32215.174663829996,53268.333371520006 2026-01-14,09:42:26.000,14,11145091,5845,0,1768383745,13150.105969060001,31753.914842280006,53268.333371520006 2026-01-14,09:42:27.000,14,11145006,6165,0,1768383746,13150.132914299997,27141.182693309995,53268.30542304001 2026-01-14,09:42:28.000,14,11145102,6084,0,1768383747,13150.159859539992,30370.036689810004,53268.35433288001 2026-01-14,09:42:29.000,14,11145084,5285,0,1768383748,13150.139650609992,32215.040730359993,53268.2914488 2026-01-14,09:42:30.000,14,11145055,6405,0,1768383749,13150.139650609992,33137.5462752,53268.29843592 2026-01-14,09:42:31.000,14,11144992,6045,0,1768383750,13150.159859539992,34982.54326662001,53268.31939728 2026-01-14,09:42:32.000,14,11145067,6725,0,1768383751,13150.159859539992,28524.926912309995,53268.36132 2026-01-14,09:42:33.000,14,11145031,5565,0,1768383752,13150.173332159997,29447.446555410002,53268.37529424001 2026-01-14,09:42:34.000,14,11145112,5005,0,1768383753,13150.139650609992,31292.394202919997,53268.27048744 2026-01-14,09:42:35.000,14,11145114,6284,0,1768383754,13150.180068469992,31753.67517186,53268.277474559996 2026-01-14,09:42:37.000,14,11145105,5645,0,1768383756,13150.166595850002,29447.3267202,53268.24253896 2026-01-14,09:42:38.000,14,11145020,6205,0,1768383757,13150.153123229997,28524.687241890002,53268.24253896 2026-01-14,09:42:39.000,14,11145012,5325,0,1768383758,13150.146386920002,32676.187765830007,53268.30542304001 2026-01-14,09:42:40.000,14,11145021,5884,0,1768383759,13150.153123229997,30831.04979181,53268.23555184001 2026-01-14,09:42:41.000,14,11145041,6725,0,1768383760,13150.132914299997,28524.743634929997,53268.22856472 2026-01-14,09:42:42.000,14,11145041,5325,0,1768383761,13150.139650609992,30369.74062635,53268.263500320005 2026-01-14,09:42:43.000,14,11145048,6245,0,1768383762,13150.126177990001,32676.067930620004,53268.263500320005 2026-01-14,09:42:44.000,14,11145042,5884,0,1768383763,13150.072287509996,28985.989358220002,53268.277474559996 2026-01-14,09:42:45.000,14,11145054,5325,0,1768383764,13150.058814889991,27140.943022890002,53268.22856472 2026-01-14,09:42:46.000,14,11145071,6605,0,1768383765,13150.025133340001,29908.558345230005,53268.24253896 2026-01-14,09:42:48.000,14,11145007,6525,0,1768383767,13149.96450655,28063.490862510007,53268.20061624 2026-01-14,09:42:49.000,14,11145062,6005,0,1768383768,13149.92408869,33137.48283302999,53268.24253896 2026-01-14,09:42:50.000,14,11145006,6205,0,1768383769,13149.890407139996,26679.760741770006,53268.165680640006 2026-01-14,09:42:51.000,14,11145044,6324,0,1768383770,13149.88367083,31292.3660064,53268.13074504 2026-01-14,09:42:52.000,14,11145105,5645,0,1768383771,13149.83651665999,28524.835273620003,53268.214590480005 2026-01-14,09:42:53.000,14,11144879,5765,0,1768383772,13149.829780349995,31753.64697534,53268.24952608 2026-01-14,09:42:54.000,14,11144983,5765,0,1768383773,13149.789362489995,28063.56840294,53268.20061624 2026-01-14,09:42:55.000,14,11145034,6165,0,1768383774,13149.80283511,31292.457645090006,53268.20760336001 2026-01-14,09:42:56.000,14,11145021,6805,0,1768383775,13149.76241725,28063.631845109994,53268.20061624 2026-01-14,09:42:57.000,14,11145009,5805,0,1768383776,13149.728735699995,28524.86347014,53268.19362912 2026-01-14,09:42:59.000,14,11145091,6885,0,1768383778,13149.73547200999,28986.095095170007,53268.13074504 2026-01-14,09:43:00.000,14,11145037,6645,0,1768383779,13149.69505414999,27141.041710710007,53268.1517064 2026-01-14,09:43:01.000,14,11144854,6205,0,1768383780,13149.69505414999,31292.281416840007,53268.11677080001 2026-01-14,09:43:02.000,14,11144824,5205,0,1768383781,13149.68158153,30369.881608950003,53268.05388672 2026-01-14,09:43:03.000,14,11144966,5085,0,1768383782,13149.668108909995,29908.565394360005,53268.0818352 2026-01-14,09:43:04.000,14,11144992,6205,0,1768383783,13149.70179046,32214.913846020005,53268.046899600005 2026-01-14,09:43:05.000,14,11145087,5805,0,1768383784,13149.70179046,31753.639926210002,53268.06786096001 2026-01-14,09:43:06.000,14,11145047,5565,0,1768383785,13149.77588986999,29447.242130640007,53268.03292536 2026-01-14,09:43:07.000,14,11145065,5525,0,1768383786,13149.71526307999,29447.347867589997,53268.046899600005 2026-01-14,09:43:08.000,14,11145048,6005,0,1768383787,13149.71526307999,29447.3267202,53267.99100264001 2026-01-14,09:43:10.000,14,11145031,6565,0,1768383789,13149.69505414999,33137.313653909994,53267.96305416 2026-01-14,09:43:11.000,14,11145051,5845,0,1768383790,13149.688317839995,28524.687241890002,53267.95606704 2026-01-14,09:43:12.000,14,11145033,6525,0,1768383791,13149.63442735999,31292.260269449995,53267.93510568 2026-01-14,09:43:13.000,14,11144992,4925,0,1768383792,13149.64116367,33598.502984160004,53267.92113144001 2026-01-14,09:43:14.000,14,11145035,5725,0,1768383793,13149.65463628999,29908.431460890002,53267.91414432 2026-01-14,09:43:15.000,14,11145034,6245,0,1768383794,13149.647899979995,28524.70134015,53267.9071572 2026-01-14,09:43:16.000,14,11145100,6405,0,1768383795,13149.62095474,27602.188746180007,53267.85824736 2026-01-14,09:43:17.000,14,11145050,6205,0,1768383796,13149.627691049995,30831.000447900005,53267.89318296 2026-01-14,09:43:18.000,14,11145045,5925,0,1768383797,13149.54011902,23912.046731609997,53267.830298880006 2026-01-14,09:43:19.000,14,11145054,5445,0,1768383798,13149.53338270999,24373.355897069996,53267.88619584 2026-01-14,09:43:21.000,14,11145016,6045,0,1768383800,13149.486228539994,30369.76177374,53267.85126024001 2026-01-14,09:43:22.000,14,11145038,5325,0,1768383801,13149.459283299999,28063.434469469998,53267.879208720005 2026-01-14,09:43:23.000,14,11145078,5285,0,1768383802,13149.412129129989,26679.640906560002,53267.81632464 2026-01-14,09:43:24.000,14,11144999,5884,0,1768383803,13149.391920199989,28985.897719529996,53267.7674148 2026-01-14,09:43:25.000,14,11145006,6045,0,1768383804,13149.351502339989,27140.943022890002,53267.73247920001 2026-01-14,09:43:26.000,14,11145029,6685,0,1768383805,13149.304348169993,21605.83926255,53267.74645344 2026-01-14,09:43:27.000,14,11145026,6045,0,1768383806,13149.284139239993,32676.12432366,53267.79536328 2026-01-14,09:43:28.000,14,11145034,5285,0,1768383807,13149.257193999998,28986.073947779994,53267.760427680005 2026-01-14,09:43:29.000,14,11145030,5245,0,1768383808,13149.210039830003,31753.583533170007,53267.74645344 2026-01-14,09:43:30.000,14,11145125,6005,0,1768383809,13149.210039830003,27602.26628661,53267.73247920001 2026-01-14,09:43:32.000,14,11145031,5765,0,1768383811,13149.183094589993,28063.519059030004,53267.66959512 2026-01-14,09:43:33.000,14,11145020,6245,0,1768383812,13149.176358279998,30831.113233979995,53267.63465952001 2026-01-14,09:43:34.000,14,11145038,5445,0,1768383813,13149.203303519993,28524.771831449994,53267.59972392 2026-01-14,09:43:35.000,14,11145098,6365,0,1768383814,13149.216776139998,32676.230060610003,53267.592736800005 2026-01-14,09:43:36.000,14,11145061,6005,0,1768383815,13149.196567209998,28524.849371880002,53267.57177544 2026-01-14,09:43:37.000,14,11145024,6084,0,1768383816,13149.263930309993,31292.422399439994,53267.50889136 2026-01-14,09:43:38.000,14,11145053,5765,0,1768383817,13149.223512449993,28986.16558647,53267.52985272 2026-01-14,09:43:39.000,14,11145045,5845,0,1768383818,13149.250457689988,29447.48180106,53267.48793000001 2026-01-14,09:43:40.000,14,11145046,5285,0,1768383819,13149.250457689988,28524.88461753,53267.543826960005 2026-01-14,09:43:41.000,14,11145020,5325,0,1768383820,13149.250457689988,29447.411309760006,53267.55081408 2026-01-14,09:43:43.000,14,11145024,5605,0,1768383822,13149.284139239993,28063.645943370007,53267.48094288 2026-01-14,09:43:44.000,14,11144974,4925,0,1768383823,13149.270666619988,24834.798995999998,53267.543826960005 2026-01-14,09:43:45.000,14,11145060,5445,0,1768383824,13149.257193999998,25757.346835620003,53267.46696864001 2026-01-14,09:43:46.000,14,11145109,5765,0,1768383825,13149.270666619988,27602.400220080002,53267.439020159996 2026-01-14,09:43:47.000,14,11145081,5765,0,1768383826,13149.270666619988,28986.207881249997,53267.48793000001 2026-01-14,09:43:48.000,14,11145097,6365,0,1768383827,13149.317820789998,28986.16558647,53267.50190424 2026-01-14,09:43:49.000,14,11145033,5405,0,1768383828,13149.311084479988,35905.161597540005,53267.425045920005 2026-01-14,09:43:50.000,14,11145036,6245,0,1768383829,13149.344766029993,27141.196791569993,53267.35517472 2026-01-14,09:43:51.000,14,11145096,5365,0,1768383830,13149.338029719998,32676.349895820007,53267.41107168 2026-01-14,09:43:52.000,14,11145047,6485,0,1768383831,13149.338029719998,29908.685229569994,53267.39011032 2026-01-14,09:43:54.000,14,11145077,5684,0,1768383833,13149.364974959994,26679.96516654,53267.3831232 2026-01-14,09:43:55.000,14,11145042,5405,0,1768383834,13149.304348169993,27602.527104420005,53267.39011032 2026-01-14,09:43:56.000,14,11145062,5365,0,1768383835,13149.338029719998,31292.69026638,53267.48094288 2026-01-14,09:43:57.000,14,11145041,5405,0,1768383836,13149.351502339989,28063.793975099994,53267.376136080005 2026-01-14,09:43:58.000,14,11144995,5884,0,1768383837,13149.351502339989,31292.647971600003,53267.39011032 2026-01-14,09:43:59.000,14,11145032,6365,0,1768383838,13149.371711269989,28063.829220750005,53267.376136080005 2026-01-14,09:44:00.000,14,11145037,6605,0,1768383839,13149.344766029993,27602.675136150006,53267.4529944 2026-01-14,09:44:01.000,14,11145047,6805,0,1768383840,13149.378447579998,31754.006480969998,53267.43203304 2026-01-14,09:44:02.000,14,11145059,6525,0,1768383841,13149.378447579998,25757.664046470003,53267.39011032 2026-01-14,09:44:03.000,14,11145075,6525,0,1768383842,13149.391920199989,27141.394167210005,53267.35517472 2026-01-14,09:44:05.000,14,11145062,5325,0,1768383844,13149.344766029993,30370.25521284,53267.36216184 2026-01-14,09:44:06.000,14,11145056,5405,0,1768383845,13149.378447579998,32676.631861019996,53267.39709744001 2026-01-14,09:44:07.000,14,11145126,5445,0,1768383846,13149.391920199989,25296.502912740005,53267.39011032 2026-01-14,09:44:08.000,14,11145075,6685,0,1768383847,13149.418865439999,29447.904748860004,53267.41107168 2026-01-14,09:44:09.000,14,11145030,5605,0,1768383848,13149.425601749994,33599.16560238,53267.41107168 2026-01-14,09:44:10.000,14,11145101,5805,0,1768383849,13149.439074369999,29447.932945380002,53267.425045920005 2026-01-14,09:44:11.000,14,11145013,5884,0,1768383850,13149.452546989989,28986.623779920003,53267.3831232 2026-01-14,09:44:12.000,14,11145114,5365,0,1768383851,13149.486228539994,22528.951032569996,53267.40408456 2026-01-14,09:44:13.000,14,11145024,5485,0,1768383852,13149.506437469994,26680.31762304,53267.41805880001 2026-01-14,09:44:14.000,14,11145085,5725,0,1768383853,13149.479492229999,31292.908789409994,53267.41805880001 2026-01-14,09:44:16.000,14,11145030,5405,0,1768383855,13149.546855329994,32676.681204930006,53267.36216184 2026-01-14,09:44:17.000,14,11145053,5925,0,1768383856,13149.53338270999,28986.553288619994,53267.44600728001 2026-01-14,09:44:18.000,14,11145121,6725,0,1768383857,13149.55359163999,28986.539190359996,53267.43203304 2026-01-14,09:44:19.000,14,11145049,5725,0,1768383858,13149.526646399994,29447.728520610006,53267.41107168 2026-01-14,09:44:20.000,14,11145013,5645,0,1768383859,13149.519910089999,28525.244123159995,53267.36914896001 2026-01-14,09:44:21.000,14,11145063,6605,0,1768383860,13149.546855329994,30370.205868930003,53267.39011032 2026-01-14,09:44:22.000,14,11145092,6045,0,1768383861,13149.499701159999,28063.89266292,53267.35517472 2026-01-14,09:44:23.000,14,11145076,5285,0,1768383862,13149.49296484999,28525.159533600003,53267.425045920005 2026-01-14,09:44:24.000,14,11145080,5325,0,1768383863,13149.459283299999,30370.170623280006,53267.376136080005 2026-01-14,09:44:25.000,14,11145081,5805,0,1768383864,13149.466019609994,26218.83222933,53267.41805880001 2026-01-14,09:44:27.000,14,11145064,5565,0,1768383866,13149.398656509999,28986.370011239997,53267.376136080005 2026-01-14,09:44:28.000,14,11145005,6645,0,1768383867,13149.371711269989,33137.74365084,53267.39709744001 2026-01-14,09:44:29.000,14,11145063,5965,0,1768383868,13149.317820789998,25757.565358649998,53267.313252 2026-01-14,09:44:30.000,14,11145130,6165,0,1768383869,13149.304348169993,26680.085001750005,53267.33421336 2026-01-14,09:44:31.000,14,11145067,7005,0,1768383870,13149.284139239993,29447.62278366,53267.34818760001 2026-01-14,09:44:32.000,14,11145083,6605,0,1768383871,13149.243721379993,30370.21996719,53267.306264880004 2026-01-14,09:44:33.000,14,11145125,5845,0,1768383872,13149.196567209998,25757.558309519998,53267.27831640001 2026-01-14,09:44:34.000,14,11145059,5765,0,1768383873,13149.176358279998,30370.156525020007,53267.271329279996 2026-01-14,09:44:35.000,14,11145054,5165,0,1768383874,13149.196567209998,29447.594587140004,53267.27831640001 2026-01-14,09:44:36.000,14,11145076,5245,0,1768383875,13149.162885659993,33599.01757065,53267.313252 2026-01-14,09:44:38.000,14,11145037,5765,0,1768383877,13149.088786250002,28986.355912979998,53267.15254824001 2026-01-14,09:44:39.000,14,11145028,5245,0,1768383878,13149.075313629997,31292.85239637,53267.22940656001 2026-01-14,09:44:40.000,14,11145079,6685,0,1768383879,13149.061841009992,25296.347831880004,53267.16652248 2026-01-14,09:44:41.000,14,11145124,5165,0,1768383880,13149.041632079992,29447.721471480007,53267.18049672001 2026-01-14,09:44:42.000,14,11145087,6685,0,1768383881,13149.001214219992,26680.113198270003,53267.15254824001 2026-01-14,09:44:43.000,14,11145083,6685,0,1768383882,13149.041632079992,26218.881573239996,53267.11062552001 2026-01-14,09:44:44.000,14,11145043,5805,0,1768383883,13148.981005289992,25296.347831880004,53267.138574000004 2026-01-14,09:44:45.000,14,11145071,6685,0,1768383884,13148.994477909997,25757.558309519998,53267.11062552001 2026-01-14,09:44:46.000,14,11145022,6205,0,1768383885,13149.001214219992,28986.370011239997,53267.06171568001 2026-01-14,09:44:47.000,14,11145060,5365,0,1768383886,13149.007950530002,28986.454600800003,53267.06171568001 2026-01-14,09:44:49.000,14,11145116,6205,0,1768383888,13148.981005289992,32215.308597299998,53267.04774144 2026-01-14,09:44:50.000,14,11145061,5884,0,1768383889,13148.994477909997,25296.3760284,53266.970883120004 2026-01-14,09:44:51.000,14,11144905,5725,0,1768383890,13148.947323740002,27141.43646199,53266.935947519996 2026-01-14,09:44:52.000,14,11144963,6645,0,1768383891,13148.913642189997,27141.45760938,53266.94992176 2026-01-14,09:44:53.000,14,11145058,5445,0,1768383892,13148.900169569992,28063.942006829995,53266.9289604 2026-01-14,09:44:54.000,14,11145059,5805,0,1768383893,13148.859751709992,27602.696283540005,53266.873063440005 2026-01-14,09:44:55.000,14,11145071,5565,0,1768383894,13148.886696950001,30370.297507619995,53266.991844480006 2026-01-14,09:44:56.000,14,11145064,6165,0,1768383895,13148.805861230001,24373.863434429994,53266.921973280005 2026-01-14,09:44:57.000,14,11145078,5365,0,1768383896,13148.826070160001,26680.240082610006,53266.89402480001 2026-01-14,09:44:58.000,14,11145056,6124,0,1768383897,13148.832806469996,28064.005449000004,53266.86607632001 2026-01-14,09:45:00.000,14,11145025,5965,0,1768383899,13148.74523444,28525.19477925,53266.8590892 2026-01-14,09:45:01.000,14,11145033,5805,0,1768383900,13148.751970749996,30370.39619544,53266.88005056 2026-01-14,09:45:02.000,14,11145028,6084,0,1768383901,13148.718289199991,33137.87053518,53266.79620512001 2026-01-14,09:45:03.000,14,11144992,6084,0,1768383902,13148.711552889996,28986.609681660004,53266.789218 2026-01-14,09:45:04.000,14,11144945,6725,0,1768383903,13148.67787133999,32215.407285120004,53266.79620512001 2026-01-14,09:45:05.000,14,11145015,6645,0,1768383904,13148.63745347999,31292.83829811,53266.77524376001 2026-01-14,09:45:06.000,14,11145050,5245,0,1768383905,13148.610508239995,26218.959113670004,53266.74729528001 2026-01-14,09:45:07.000,14,11145060,5445,0,1768383906,13148.59703561999,29908.988342159995,53266.77524376001 2026-01-14,09:45:08.000,14,11145034,5285,0,1768383907,13148.59703561999,29447.749668000004,53266.7193468 2026-01-14,09:45:09.000,14,11145018,6365,0,1768383908,13148.57682668999,29909.002440419994,53266.768256639996 2026-01-14,09:45:11.000,14,11145019,5925,0,1768383910,13148.549881449995,28063.970203350007,53266.6844112 2026-01-14,09:45:12.000,14,11144991,5645,0,1768383911,13148.55661775999,28525.138386210005,53266.69139832 2026-01-14,09:45:13.000,14,11145055,6165,0,1768383912,13148.509463589995,30370.205868930003,53266.66344984 2026-01-14,09:45:14.000,14,11145095,6084,0,1768383913,13148.49599096999,30370.177672410005,53266.656462720006 2026-01-14,09:45:15.000,14,11145109,5485,0,1768383914,13148.56335407,33137.71545432,53266.64947560001 2026-01-14,09:45:16.000,14,11144979,5845,0,1768383915,13148.55661775999,27141.394167210005,53266.66344984 2026-01-14,09:45:17.000,14,11145017,6365,0,1768383916,13148.47578203999,26680.077952620006,53266.705372560005 2026-01-14,09:45:18.000,14,11145064,5285,0,1768383917,13148.46230942,33137.71545432,53266.59357864 2026-01-14,09:45:19.000,14,11145015,5805,0,1768383918,13148.448836799995,30370.149475889993,53266.64947560001 2026-01-14,09:45:20.000,14,11145054,5165,0,1768383919,13148.49599096999,30370.156525020007,53266.600565759996 2026-01-14,09:45:22.000,14,11144994,6165,0,1768383921,13148.43536417999,29908.826212169995,53266.586591520005 2026-01-14,09:45:23.000,14,11145035,5765,0,1768383922,13148.448836799995,26680.056805230008,53266.56563016 2026-01-14,09:45:24.000,14,11145033,5485,0,1768383923,13148.448836799995,27141.323675909996,53266.57261728 2026-01-14,09:45:25.000,14,11145007,5925,0,1768383924,13148.41515524999,28986.405256889993,53266.51672032 2026-01-14,09:45:26.000,14,11145033,6084,0,1768383925,13148.40168263,31292.781905070005,53266.51672032 2026-01-14,09:45:27.000,14,11145040,6124,0,1768383926,13148.43536417999,31754.084021400005,53266.51672032 2026-01-14,09:45:28.000,14,11144986,6124,0,1768383927,13148.37473738999,34060.383129149996,53266.49575896 2026-01-14,09:45:29.000,14,11145041,5485,0,1768383928,13148.39494631999,33137.835289530005,53266.43986200001 2026-01-14,09:45:30.000,14,11145025,5845,0,1768383929,13148.34105584,31292.82419985,53266.43986200001 2026-01-14,09:45:31.000,14,11145057,6525,0,1768383930,13148.368001079994,31292.82419985,53266.46082336001 2026-01-14,09:45:33.000,14,11145051,6084,0,1768383932,13148.280429049999,28986.581485140006,53266.38396504 2026-01-14,09:45:34.000,14,11145043,6365,0,1768383933,13148.34105584,29909.08702998,53266.42588776 2026-01-14,09:45:35.000,14,11145074,5285,0,1768383934,13148.307374289994,32215.520071199993,53266.488771840006 2026-01-14,09:45:36.000,14,11145004,6324,0,1768383935,13148.327583219994,28986.750664260006,53266.48178472001 2026-01-14,09:45:37.000,14,11145044,6245,0,1768383936,13148.35452845999,32215.527120330007,53266.43986200001 2026-01-14,09:45:38.000,14,11145011,5645,0,1768383937,13148.266956429994,26219.107145400005,53266.432874879996 2026-01-14,09:45:39.000,14,11144986,6245,0,1768383938,13148.32084691,26219.135341920002,53266.467810480004 2026-01-14,09:45:40.000,14,11145031,5765,0,1768383939,13148.300637979999,28986.715418609994,53266.46082336001 2026-01-14,09:45:41.000,14,11145049,6885,0,1768383940,13148.29390166999,28986.778860780003,53266.41191352001 2026-01-14,09:45:42.000,14,11145067,6685,0,1768383941,13148.280429049999,31754.358937469995,53266.39095216001 2026-01-14,09:45:44.000,14,11145080,5245,0,1768383943,13148.29390166999,34522.002456329996,53266.432874879996 2026-01-14,09:45:45.000,14,11145079,5884,0,1768383944,13148.31411059999,30831.895687409997,53266.43986200001 2026-01-14,09:45:46.000,14,11145064,6084,0,1768383945,13148.260220119999,28525.533137489998,53266.41191352001 2026-01-14,09:45:47.000,14,11145032,6445,0,1768383946,13148.287165359994,27141.7677711,53266.42588776 2026-01-14,09:45:48.000,14,11145022,5485,0,1768383947,13148.25348380999,33599.52510801,53266.37697792 2026-01-14,09:45:49.000,14,11145081,6685,0,1768383948,13148.266956429994,28986.856401209996,53266.34204232001 2026-01-14,09:45:50.000,14,11145059,6725,0,1768383949,13148.246747499994,26219.226980609994,53266.39793928 2026-01-14,09:45:51.000,14,11145021,5965,0,1768383950,13148.233274879989,25296.71438664,53266.300119600004 2026-01-14,09:45:52.000,14,11145050,5325,0,1768383951,13148.179384399999,26680.522047809995,53266.3350552 2026-01-14,09:45:53.000,14,11145100,5325,0,1768383952,13148.219802259999,29448.052780590006,53266.36300368001 2026-01-14,09:45:55.000,14,11145012,5325,0,1768383954,13148.145702849994,33599.447567580006,53266.321080960006 2026-01-14,09:45:56.000,14,11145041,5845,0,1768383955,13148.179384399999,28525.50494097,53266.31409384001 2026-01-14,09:45:57.000,14,11145024,4965,0,1768383956,13148.186120709994,32676.843334920006,53266.27217112001 2026-01-14,09:45:58.000,14,11145070,6324,0,1768383957,13148.172648089989,31293.042722879996,53266.27217112001 2026-01-14,09:45:59.000,14,11145077,6365,0,1768383958,13148.213065949989,25757.85437298,53266.265183999996 2026-01-14,09:46:00.000,14,11145059,5725,0,1768383959,13148.186120709994,34521.903768510005,53266.27217112001 2026-01-14,09:46:01.000,14,11145003,5645,0,1768383960,13148.192857019989,27602.865462660004,53266.25819688 2026-01-14,09:46:02.000,14,11144951,6485,0,1768383961,13148.192857019989,29447.911797990004,53266.20928704 2026-01-14,09:46:03.000,14,11144866,5285,0,1768383962,13148.199593329999,31754.239102260006,53266.251209760005 2026-01-14,09:46:04.000,14,11145043,6525,0,1768383963,13148.145702849994,31292.944035060005,53266.202299920005 2026-01-14,09:46:06.000,14,11145000,5285,0,1768383965,13148.159175469998,29909.037686070005,53266.22326128001 2026-01-14,09:46:07.000,14,11145055,5965,0,1768383966,13148.172648089989,29447.721471480007,53266.18133856 2026-01-14,09:46:08.000,14,11145008,6005,0,1768383967,13148.186120709994,26680.211886089994,53266.2302484 2026-01-14,09:46:09.000,14,11145053,5845,0,1768383968,13148.206329639994,30831.634869600006,53266.251209760005 2026-01-14,09:46:10.000,14,11145032,5085,0,1768383969,13148.186120709994,28063.984301610006,53266.2302484 2026-01-14,09:46:11.000,14,11145017,5725,0,1768383970,13148.172648089989,34982.93096877,53266.20928704 2026-01-14,09:46:12.000,14,11145045,6565,0,1768383971,13148.179384399999,32676.617762759997,53266.21627416 2026-01-14,09:46:13.000,14,11145063,5725,0,1768383972,13148.172648089989,30831.52913265,53266.24422264001 2026-01-14,09:46:14.000,14,11145058,5445,0,1768383973,13148.172648089989,31292.803052460004,53266.19531280001 2026-01-14,09:46:15.000,14,11145105,5765,0,1768383974,13148.179384399999,26218.945015410005,53266.27915824 2026-01-14,09:46:17.000,14,11145083,5725,0,1768383976,13148.105284989993,32215.357941209993,53266.20928704 2026-01-14,09:46:18.000,14,11145031,5645,0,1768383977,13148.105284989993,26219.022555839998,53266.202299920005 2026-01-14,09:46:19.000,14,11145092,5165,0,1768383978,13148.051394509988,29909.10817737,53266.16736432 2026-01-14,09:46:20.000,14,11145048,6045,0,1768383979,13148.058130819998,28525.35690924,53266.19531280001 2026-01-14,09:46:21.000,14,11145061,5245,0,1768383980,13148.044658199993,32676.73759797,53266.18133856 2026-01-14,09:46:22.000,14,11145018,6124,0,1768383981,13147.943613549993,27602.865462660004,53266.153390080006 2026-01-14,09:46:23.000,14,11145063,5725,0,1768383982,13147.957086169998,28064.167578990004,53266.11845448 2026-01-14,09:46:24.000,14,11145038,5445,0,1768383983,13147.936877239998,33599.36297802,53266.153390080006 2026-01-14,09:46:25.000,14,11145064,5845,0,1768383984,13147.862777829992,31754.401232250006,53266.034609040005 2026-01-14,09:46:26.000,14,11145053,5565,0,1768383985,13147.835832589997,28064.252168549996,53265.97871208001 2026-01-14,09:46:28.000,14,11145041,6605,0,1768383987,13147.815623659997,30370.671111510004,53266.05557040001 2026-01-14,09:46:29.000,14,11145082,5245,0,1768383988,13147.815623659997,29448.151468409997,53266.06255752 2026-01-14,09:46:30.000,14,11145014,5445,0,1768383989,13147.802151039992,30370.741602809998,53266.11146736 2026-01-14,09:46:31.000,14,11145006,5405,0,1768383990,13147.788678420002,31754.542214850007,53266.05557040001 2026-01-14,09:46:32.000,14,11145083,6565,0,1768383991,13147.802151039992,23451.787886520004,53265.99268632 2026-01-14,09:46:33.000,14,11145050,6245,0,1768383992,13147.815623659997,37289.79400692,53266.06954464 2026-01-14,09:46:34.000,14,11145088,5285,0,1768383993,13147.802151039992,29909.524076040005,53266.034609040005 2026-01-14,09:46:35.000,14,11145060,5285,0,1768383994,13147.842568899992,30370.805044980007,53266.0206348 2026-01-14,09:46:36.000,14,11145069,5925,0,1768383995,13147.808887350002,31293.359933729997,53266.01364768 2026-01-14,09:46:37.000,14,11145089,6645,0,1768383996,13147.849305210002,31754.62680441,53265.93678936001 2026-01-14,09:46:39.000,14,11145062,5245,0,1768383998,13147.849305210002,31754.63385354,53265.99268632 2026-01-14,09:46:40.000,14,11144984,6284,0,1768383999,13147.889723070002,27142.000392390008,53265.97871208001 2026-01-14,09:46:41.000,14,11144956,5365,0,1768384000,13147.889723070002,31293.352884599997,53265.92281512 2026-01-14,09:46:42.000,14,11145016,6084,0,1768384001,13147.882986759992,22990.563310619997,53265.90884088001 2026-01-14,09:46:43.000,14,11145044,6205,0,1768384002,13147.923404619993,31293.289442430003,53265.985699200006 2026-01-14,09:46:44.000,14,11145051,5645,0,1768384003,13147.997504029998,32215.794987269997,53265.90185376 2026-01-14,09:46:45.000,14,11145058,6284,0,1768384004,13148.017712959998,25296.770779679995,53265.92980224001 2026-01-14,09:46:46.000,14,11145085,5845,0,1768384005,13148.010976649988,28525.723463999995,53265.83896968001 2026-01-14,09:46:47.000,14,11145032,6045,0,1768384006,13148.051394509988,30370.72045542,53265.915828000005 2026-01-14,09:46:48.000,14,11145016,5405,0,1768384007,13148.031185579988,33599.560353659996,53265.9507636 2026-01-14,09:46:50.000,14,11145014,5365,0,1768384009,13148.024449269993,28525.610677920005,53265.915828000005 2026-01-14,09:46:51.000,14,11144998,6205,0,1768384010,13148.058130819998,33599.58855018001,53265.93678936001 2026-01-14,09:46:52.000,14,11145078,5245,0,1768384011,13148.132230229989,29448.158517539996,53265.95775072001 2026-01-14,09:46:53.000,14,11145030,5365,0,1768384012,13148.105284989993,30831.895687409997,53265.87390528 2026-01-14,09:46:54.000,14,11145099,6645,0,1768384013,13148.078339749998,26219.255177130006,53265.94377648 2026-01-14,09:46:55.000,14,11145112,5285,0,1768384014,13148.098548679998,30831.86044176,53265.915828000005 2026-01-14,09:46:56.000,14,11145004,5085,0,1768384015,13148.098548679998,30831.86044176,53265.9507636 2026-01-14,09:46:57.000,14,11145109,5845,0,1768384016,13148.085076059993,27603.119231339995,53265.92980224001 2026-01-14,09:46:58.000,14,11145025,6645,0,1768384017,13148.037921889998,28525.645923570002,53265.89486664 2026-01-14,09:46:59.000,14,11145022,5285,0,1768384018,13148.024449269993,25758.03060123,53265.92980224001 2026-01-14,09:47:01.000,14,11145022,5325,0,1768384020,13148.024449269993,29448.158517539996,53265.95775072001 2026-01-14,09:47:02.000,14,11145005,6645,0,1768384021,13147.977295099998,32215.75974162,53265.915828000005 2026-01-14,09:47:03.000,14,11145064,5085,0,1768384022,13147.990767720003,28986.898695990007,53265.90185376 2026-01-14,09:47:04.000,14,11145025,5565,0,1768384023,13147.990767720003,28986.870499469995,53265.88787952001 2026-01-14,09:47:05.000,14,11145067,6445,0,1768384024,13147.997504029998,33138.265286459995,53265.8459568 2026-01-14,09:47:06.000,14,11145026,5285,0,1768384025,13147.984031409993,32215.78088901,53265.83198256 2026-01-14,09:47:07.000,14,11145076,5325,0,1768384026,13147.984031409993,31293.268295040005,53265.8808924 2026-01-14,09:47:08.000,14,11145068,5285,0,1768384027,13147.963822479993,28986.926892510004,53265.818008320006 2026-01-14,09:47:09.000,14,11145074,5285,0,1768384028,13147.997504029998,32215.865478570006,53265.83896968001 2026-01-14,09:47:10.000,14,11145073,5925,0,1768384029,13148.004240339993,27141.880557180004,53265.87390528 2026-01-14,09:47:12.000,14,11145044,6284,0,1768384031,13148.078339749998,29448.179664929994,53265.915828000005 2026-01-14,09:47:13.000,14,11145049,6605,0,1768384032,13148.078339749998,29909.474732129995,53265.83896968001 2026-01-14,09:47:14.000,14,11145111,5565,0,1768384033,13148.112021299989,31754.542214850007,53265.85294392 2026-01-14,09:47:15.000,14,11144999,6565,0,1768384034,13148.165911779994,28986.997383809998,53265.92980224001 2026-01-14,09:47:16.000,14,11145044,6445,0,1768384035,13148.152439159989,29448.186714059993,53265.915828000005 2026-01-14,09:47:17.000,14,11145069,6565,0,1768384036,13148.199593329999,29909.509977780006,53265.94377648 2026-01-14,09:47:18.000,14,11144997,5525,0,1768384037,13148.206329639994,31754.506969199996,53265.92281512 2026-01-14,09:47:19.000,14,11145115,6765,0,1768384038,13148.233274879989,25758.094043400008,53265.915828000005 2026-01-14,09:47:20.000,14,11145083,5645,0,1768384039,13148.266956429994,27603.133329599994,53265.866918160005 2026-01-14,09:47:21.000,14,11145030,6205,0,1768384040,13148.31411059999,31293.218951129995,53265.915828000005 2026-01-14,09:47:23.000,14,11145093,5805,0,1768384042,13148.33431952999,28525.67412009,53265.80403408 2026-01-14,09:47:24.000,14,11145040,5085,0,1768384043,13148.347792149994,32215.823183789995,53265.92281512 2026-01-14,09:47:25.000,14,11145046,5125,0,1768384044,13148.368001079994,33599.609697570006,53265.88787952001 2026-01-14,09:47:26.000,14,11145062,5125,0,1768384045,13148.368001079994,28064.315610720005,53265.866918160005 2026-01-14,09:47:27.000,14,11145065,5725,0,1768384046,13148.388210009995,33138.20889342,53265.89486664 2026-01-14,09:47:28.000,14,11145005,6685,0,1768384047,13148.368001079994,24835.475712479994,53265.866918160005 2026-01-14,09:47:29.000,14,11145113,6525,0,1768384048,13148.40168263,27603.091034819998,53265.8808924 2026-01-14,09:47:30.000,14,11145095,6284,0,1768384049,13148.36126477,32676.878580570003,53265.93678936001 2026-01-14,09:47:31.000,14,11145067,6445,0,1768384050,13148.35452845999,30370.579472819998,53265.915828000005 2026-01-14,09:47:32.000,14,11145095,6365,0,1768384051,13148.347792149994,27141.725476320004,53265.9507636 2026-01-14,09:47:34.000,14,11145055,5725,0,1768384053,13148.3814737,28986.701320349996,53265.97172496 2026-01-14,09:47:35.000,14,11145062,6124,0,1768384054,13148.388210009995,33137.997419520005,53265.99967344 2026-01-14,09:47:36.000,14,11145033,6645,0,1768384055,13148.34105584,28986.6660747,53265.915828000005 2026-01-14,09:47:37.000,14,11145061,6485,0,1768384056,13148.33431952999,28986.602632530004,53265.92980224001 2026-01-14,09:47:38.000,14,11145005,5605,0,1768384057,13148.368001079994,27141.563346330004,53265.964737840004 2026-01-14,09:47:39.000,14,11145067,5765,0,1768384058,13148.327583219994,27141.514002419994,53265.92281512 2026-01-14,09:47:40.000,14,11145110,5285,0,1768384059,13148.36126477,27141.506953289994,53265.90185376 2026-01-14,09:47:41.000,14,11145078,5365,0,1768384060,13148.34105584,30831.627820470007,53265.90884088001 2026-01-14,09:47:42.000,14,11145083,6605,0,1768384061,13148.32084691,29447.78491365,53265.8808924 2026-01-14,09:47:43.000,14,11145065,5525,0,1768384062,13148.280429049999,28525.215926639998,53265.87390528 2026-01-14,09:47:45.000,14,11145145,6205,0,1768384064,13148.29390166999,34060.34083437,53265.90884088001 2026-01-14,09:47:46.000,14,11145018,6284,0,1768384065,13148.33431952999,29908.967194769997,53265.89486664 2026-01-14,09:47:47.000,14,11145089,5884,0,1768384066,13148.260220119999,29447.714422350007,53265.92281512 2026-01-14,09:47:48.000,14,11145104,5285,0,1768384067,13148.246747499994,27602.689234410005,53265.89486664 2026-01-14,09:47:49.000,14,11145049,5565,0,1768384068,13148.25348380999,23912.533121579996,53265.89486664 2026-01-14,09:47:50.000,14,11145075,6405,0,1768384069,13148.25348380999,29447.65098018,53265.83896968001 2026-01-14,09:47:51.000,14,11145081,5645,0,1768384070,13148.206329639994,32215.209909480007,53265.85294392 2026-01-14,09:47:52.000,14,11145063,5445,0,1768384071,13148.199593329999,28525.103140559993,53265.85993104001 2026-01-14,09:47:53.000,14,11145062,5245,0,1768384072,13148.145702849994,34982.76883878,53265.87390528 2026-01-14,09:47:54.000,14,11145070,5965,0,1768384073,13148.179384399999,32676.490878419994,53265.8459568 2026-01-14,09:47:56.000,14,11145027,5805,0,1768384075,13148.112021299989,27602.562350070002,53265.83896968001 2026-01-14,09:47:57.000,14,11144988,5245,0,1768384076,13148.091812369988,32676.455632769997,53265.76909848001 2026-01-14,09:47:58.000,14,11145047,6525,0,1768384077,13148.010976649988,34060.277392200005,53265.80403408 2026-01-14,09:47:59.000,14,11145055,6525,0,1768384078,13148.017712959998,29908.854408690007,53265.818008320006 2026-01-14,09:48:00.000,14,11144881,5525,0,1768384079,13147.984031409993,30370.121279369996,53265.81102120001 2026-01-14,09:48:01.000,14,11145095,5805,0,1768384080,13147.997504029998,27602.5693992,53265.80403408 2026-01-14,09:48:02.000,14,11145085,6565,0,1768384081,13147.963822479993,29447.608685400002,53265.71320152 2026-01-14,09:48:03.000,14,11145077,5765,0,1768384082,13147.950349860002,27141.316626779997,53265.76909848001 2026-01-14,09:48:04.000,14,11144984,5285,0,1768384083,13147.943613549993,27141.330725039996,53265.748137120005 2026-01-14,09:48:05.000,14,11145069,5805,0,1768384084,13147.943613549993,32676.42038712,53265.699227280005 2026-01-14,09:48:07.000,14,11145081,5765,0,1768384086,13147.957086169998,28063.822171620006,53265.72018864001 2026-01-14,09:48:08.000,14,11145057,5605,0,1768384087,13147.943613549993,29447.517046709996,53265.61538184 2026-01-14,09:48:09.000,14,11145094,6205,0,1768384088,13147.923404619993,29908.76277,53265.75512424 2026-01-14,09:48:10.000,14,11145125,6685,0,1768384089,13147.916668309997,26218.6841976,53265.67826592 2026-01-14,09:48:11.000,14,11145043,5525,0,1768384090,13147.889723070002,33137.57447172,53265.67127880001 2026-01-14,09:48:12.000,14,11145083,6365,0,1768384091,13147.923404619993,27602.364974430006,53265.650317440006 2026-01-14,09:48:13.000,14,11145106,6124,0,1768384092,13147.903195689993,30831.22602006,53265.65730456 2026-01-14,09:48:14.000,14,11145009,5765,0,1768384093,13147.896459379997,29447.418358890005,53265.629356080004 2026-01-14,09:48:15.000,14,11145117,6605,0,1768384094,13147.889723070002,28524.800027970006,53265.59442048001 2026-01-14,09:48:16.000,14,11145101,6685,0,1768384095,13147.876250449997,33137.48988216001,53265.650317440006 2026-01-14,09:48:18.000,14,11145044,6205,0,1768384097,13147.842568899992,30831.134381369993,53265.58743336 2026-01-14,09:48:19.000,14,11145054,6205,0,1768384098,13147.869514140002,32676.145471049997,53265.566472 2026-01-14,09:48:20.000,14,11145038,6284,0,1768384099,13147.856041519997,30369.881608950003,53265.55249776001 2026-01-14,09:48:21.000,14,11145059,5965,0,1768384100,13147.842568899992,26679.753692640006,53265.566472 2026-01-14,09:48:22.000,14,11145128,5405,0,1768384101,13147.829096280002,28063.5825012,53265.55948488 2026-01-14,09:48:23.000,14,11145034,6005,0,1768384102,13147.829096280002,32214.934993410003,53265.531536400005 2026-01-14,09:48:24.000,14,11145067,5845,0,1768384103,13147.822359969992,29908.551296100006,53265.55948488 2026-01-14,09:48:25.000,14,11145094,5445,0,1768384104,13147.842568899992,31753.590582300007,53265.531536400005 2026-01-14,09:48:26.000,14,11145065,5605,0,1768384105,13147.808887350002,28524.807077100006,53265.48961368 2026-01-14,09:48:27.000,14,11145007,6885,0,1768384106,13147.835832589997,26218.585509779994,53265.50358792001 2026-01-14,09:48:29.000,14,11145053,6565,0,1768384108,13147.842568899992,28986.229028639995,53265.51057504 2026-01-14,09:48:30.000,14,11145006,5725,0,1768384109,13147.808887350002,30369.966198509996,53265.44070384 2026-01-14,09:48:31.000,14,11145021,6765,0,1768384110,13147.856041519997,32215.012533839996,53265.47563944001 2026-01-14,09:48:32.000,14,11145058,6084,0,1768384111,13147.802151039992,25757.39617953,53265.461665200004 2026-01-14,09:48:33.000,14,11145013,6765,0,1768384112,13147.849305210002,31753.851400109997,53265.47563944001 2026-01-14,09:48:34.000,14,11145015,6685,0,1768384113,13147.856041519997,30370.07898459,53265.44070384 2026-01-14,09:48:35.000,14,11145087,7085,0,1768384114,13147.829096280002,29447.580488880005,53265.43371672001 2026-01-14,09:48:36.000,14,11145040,6124,0,1768384115,13147.768469490002,28525.081993169995,53265.41974248 2026-01-14,09:48:37.000,14,11145034,6245,0,1768384116,13147.802151039992,33598.975275870005,53265.46865232 2026-01-14,09:48:38.000,14,11145051,7205,0,1768384117,13147.707842700001,26218.789934550005,53265.45467808001 2026-01-14,09:48:40.000,14,11145119,5925,0,1768384119,13147.734787939997,23451.216906989997,53265.42672960001 2026-01-14,09:48:41.000,14,11145065,6725,0,1768384120,13147.721315319992,30831.451592219993,53265.482626560006 2026-01-14,09:48:42.000,14,11145029,6645,0,1768384121,13147.714579009997,26680.120247400002,53265.44769096 2026-01-14,09:48:43.000,14,11144953,6605,0,1768384122,13147.714579009997,30370.262261969998,53265.43371672001 2026-01-14,09:48:44.000,14,11145042,6405,0,1768384123,13147.680897459992,29908.988342159995,53265.44070384 2026-01-14,09:48:45.000,14,11144999,5845,0,1768384124,13147.674161149997,27141.464658509998,53265.45467808001 2026-01-14,09:48:46.000,14,11145067,6525,0,1768384125,13147.674161149997,27602.73857832,53265.44070384 2026-01-14,09:48:47.000,14,11145049,6845,0,1768384126,13147.667424840001,27602.75972571,53265.44070384 2026-01-14,09:48:48.000,14,11145026,6365,0,1768384127,13147.687633770001,26680.261230000004,53265.44769096 2026-01-14,09:48:49.000,14,11145083,6765,0,1768384128,13147.714579009997,33599.20789716,53265.4966008 2026-01-14,09:48:51.000,14,11145012,6124,0,1768384130,13147.680897459992,30370.39619544,53265.48961368 2026-01-14,09:48:52.000,14,11145058,5605,0,1768384131,13147.707842700001,32215.477776419997,53265.46865232 2026-01-14,09:48:53.000,14,11145068,6165,0,1768384132,13147.674161149997,30370.431441089997,53265.51756216 2026-01-14,09:48:54.000,14,11145056,5085,0,1768384133,13147.721315319992,24835.25718945,53265.50358792001 2026-01-14,09:48:55.000,14,11145092,5285,0,1768384134,13147.714579009997,29447.890650600006,53265.412755360005 2026-01-14,09:48:56.000,14,11145046,5205,0,1768384135,13147.741524249992,32215.527120330007,53265.47563944001 2026-01-14,09:48:57.000,14,11145029,6565,0,1768384136,13147.741524249992,32215.548267720005,53265.47563944001 2026-01-14,09:48:58.000,14,11145052,6205,0,1768384137,13147.741524249992,26219.135341920002,53265.412755360005 2026-01-14,09:48:59.000,14,11145095,5845,0,1768384138,13147.761733179992,34983.149491799995,53265.50358792001 2026-01-14,09:49:00.000,14,11145008,6165,0,1768384139,13147.748260560002,31293.042722879996,53265.47563944001 2026-01-14,09:49:02.000,14,11145057,5725,0,1768384141,13147.721315319992,30831.775852200008,53265.37781976 2026-01-14,09:49:03.000,14,11145025,6365,0,1768384142,13147.728051630002,31754.373035729994,53265.44070384 2026-01-14,09:49:04.000,14,11145097,6685,0,1768384143,13147.714579009997,33138.04676343,53265.46865232 2026-01-14,09:49:05.000,14,11145052,5005,0,1768384144,13147.707842700001,25757.896667759996,53265.45467808001 2026-01-14,09:49:06.000,14,11145085,5845,0,1768384145,13147.748260560002,30831.825196110003,53265.48961368 2026-01-14,09:49:07.000,14,11145055,5805,0,1768384146,13147.741524249992,30370.621767599994,53265.44769096 2026-01-14,09:49:08.000,14,11145047,6445,0,1768384147,13147.781942109992,28064.273315939994,53265.44769096 2026-01-14,09:49:09.000,14,11144992,6245,0,1768384148,13147.748260560002,29448.09507537,53265.44070384 2026-01-14,09:49:10.000,14,11145070,6245,0,1768384149,13147.781942109992,31754.429428770003,53265.44070384 2026-01-14,09:49:11.000,14,11145017,6485,0,1768384150,13147.775205799997,29909.40424083,53265.46865232 2026-01-14,09:49:13.000,14,11144991,5925,0,1768384152,13147.829096280002,28064.421347669995,53265.43371672001 2026-01-14,09:49:14.000,14,11145045,6405,0,1768384153,13147.835832589997,27141.859409790006,53265.42672960001 2026-01-14,09:49:15.000,14,11145078,5085,0,1768384154,13147.808887350002,29909.495879520007,53265.52454928001 2026-01-14,09:49:16.000,14,11145086,6205,0,1768384155,13147.802151039992,33138.34987602,53265.44070384 2026-01-14,09:49:17.000,14,11145029,6885,0,1768384156,13147.842568899992,29909.517026910005,53265.38480688001 2026-01-14,09:49:18.000,14,11145089,5765,0,1768384157,13147.815623659997,29909.446535609997,53265.412755360005 2026-01-14,09:49:19.000,14,11145064,6165,0,1768384158,13147.869514140002,33138.258237329996,53265.43371672001 2026-01-14,09:49:20.000,14,11145029,5725,0,1768384159,13147.862777829992,28986.95508903,53265.43371672001 2026-01-14,09:49:21.000,14,11145071,5925,0,1768384160,13147.882986759992,30832.071915659995,53265.45467808001 2026-01-14,09:49:22.000,14,11145070,5245,0,1768384161,13147.909932000002,28525.765758780006,53265.45467808001 2026-01-14,09:49:24.000,14,11145024,5285,0,1768384163,13147.882986759992,32216.041706820004,53265.51057504 2026-01-14,09:49:25.000,14,11145097,6605,0,1768384164,13147.869514140002,29909.686206030005,53265.52454928001 2026-01-14,09:49:26.000,14,11145085,5765,0,1768384165,13147.869514140002,31293.529112849996,53265.4966008 2026-01-14,09:49:27.000,14,11145033,5645,0,1768384166,13147.869514140002,26680.860406050007,53265.52454928001 2026-01-14,09:49:28.000,14,11145039,6885,0,1768384167,13147.876250449997,31754.831229179996,53265.531536400005 2026-01-14,09:49:29.000,14,11145058,5245,0,1768384168,13147.862777829992,28525.927888770006,53265.50358792001 2026-01-14,09:49:30.000,14,11145069,5605,0,1768384169,13147.849305210002,26219.678124929997,53265.52454928001 2026-01-14,09:49:31.000,14,11145074,5325,0,1768384170,13147.842568899992,31754.922867870002,53265.566472 2026-01-14,09:49:32.000,14,11145026,5125,0,1768384171,13147.835832589997,30371.108157569994,53265.54551064 2026-01-14,09:49:33.000,14,11145012,5365,0,1768384172,13147.829096280002,28526.068871370007,53265.54551064 2026-01-14,09:49:35.000,14,11145096,5245,0,1768384174,13147.856041519997,26681.001388649995,53265.54551064 2026-01-14,09:49:36.000,14,11145008,6245,0,1768384175,13147.815623659997,31293.705341099994,53265.58743336 2026-01-14,09:49:37.000,14,11145026,5405,0,1768384176,13147.781942109992,27142.289406719996,53265.55249776001 2026-01-14,09:49:38.000,14,11145020,5285,0,1768384177,13147.795414729997,33138.744627299995,53265.55948488 2026-01-14,09:49:39.000,14,11145057,5805,0,1768384178,13147.795414729997,33138.751676429994,53265.51057504 2026-01-14,09:49:40.000,14,11145050,5165,0,1768384179,13147.842568899992,34522.56638673,53265.55948488 2026-01-14,09:49:41.000,14,11145030,6245,0,1768384180,13147.808887350002,28526.15346093,53265.53852352 2026-01-14,09:49:42.000,14,11144995,6525,0,1768384181,13147.808887350002,31293.670095449997,53265.55948488 2026-01-14,09:49:43.000,14,11145058,6205,0,1768384182,13147.788678420002,26219.741567100005,53265.60839472 2026-01-14,09:49:44.000,14,11145140,5485,0,1768384183,13147.802151039992,28064.766755040007,53265.57345912001 2026-01-14,09:49:46.000,14,11145085,6805,0,1768384185,13147.808887350002,34983.74866785,53265.54551064 2026-01-14,09:49:47.000,14,11145055,5845,0,1768384186,13147.869514140002,28526.026576589997,53265.57345912001 2026-01-14,09:49:48.000,14,11145007,5645,0,1768384187,13147.849305210002,31293.64189893,53265.580446240005 2026-01-14,09:49:49.000,14,11145013,5684,0,1768384188,13147.896459379997,27142.317603239993,53265.60140760001 2026-01-14,09:49:50.000,14,11145048,5125,0,1768384189,13147.876250449997,30832.396175639995,53265.62236896001 2026-01-14,09:49:51.000,14,11145016,6405,0,1768384190,13147.882986759992,28526.068871370007,53265.55948488 2026-01-14,09:49:52.000,14,11145068,5405,0,1768384191,13147.856041519997,27142.275308459997,53265.6363432 2026-01-14,09:49:53.000,14,11145119,6324,0,1768384192,13147.842568899992,32216.203836810004,53265.67127880001 2026-01-14,09:49:54.000,14,11145033,5805,0,1768384193,13147.849305210002,31293.705341099994,53265.60839472 2026-01-14,09:49:55.000,14,11145080,5325,0,1768384194,13147.862777829992,33600.13838232,53265.62236896001 2026-01-14,09:49:57.000,14,11145044,5405,0,1768384196,13147.842568899992,27142.39514367,53265.61538184 2026-01-14,09:49:58.000,14,11145109,6605,0,1768384197,13147.869514140002,33138.793971210005,53265.53852352 2026-01-14,09:49:59.000,14,11145080,6084,0,1768384198,13147.842568899992,30371.20684539,53265.58743336 2026-01-14,09:50:00.000,14,11145103,6765,0,1768384199,13147.822359969992,28987.420331610003,53265.58743336 2026-01-14,09:50:01.000,14,11145057,5805,0,1768384200,13147.822359969992,29448.651956639995,53265.55948488 2026-01-14,09:50:02.000,14,11145063,5805,0,1768384201,13147.808887350002,28987.43442987,53265.46865232 2026-01-14,09:50:03.000,14,11145113,6525,0,1768384202,13147.822359969992,29448.694251420005,53265.531536400005 2026-01-14,09:50:04.000,14,11144979,6365,0,1768384203,13147.788678420002,32216.373015930003,53265.51756216 2026-01-14,09:50:05.000,14,11145071,6365,0,1768384204,13147.775205799997,27142.331701500007,53265.57345912001 2026-01-14,09:50:06.000,14,11145083,6084,0,1768384205,13147.788678420002,26219.79091101,53265.482626560006 2026-01-14,09:50:08.000,14,11145053,6645,0,1768384207,13147.741524249992,29909.932925579997,53265.531536400005 2026-01-14,09:50:09.000,14,11145064,5445,0,1768384208,13147.728051630002,27142.345799760005,53265.52454928001 2026-01-14,09:50:10.000,14,11145076,6245,0,1768384209,13147.721315319992,28987.370987700007,53265.51057504 2026-01-14,09:50:11.000,14,11145089,5884,0,1768384210,13147.707842700001,27142.310554109994,53265.53852352 2026-01-14,09:50:12.000,14,11145047,6605,0,1768384211,13147.701106389992,32677.55529705,53265.52454928001 2026-01-14,09:50:13.000,14,11145056,5245,0,1768384212,13147.674161149997,28064.900688509995,53265.50358792001 2026-01-14,09:50:14.000,14,11145046,6045,0,1768384213,13147.674161149997,30371.319631470004,53265.42672960001 2026-01-14,09:50:15.000,14,11145036,6245,0,1768384214,13147.701106389992,26219.826156659998,53265.461665200004 2026-01-14,09:50:16.000,14,11144994,6084,0,1768384215,13147.674161149997,28064.928885030007,53265.41974248 2026-01-14,09:50:17.000,14,11145036,5405,0,1768384216,13147.647215910001,24836.06079027,53265.44070384 2026-01-14,09:50:19.000,14,11145066,6245,0,1768384218,13147.647215910001,32216.40121245,53265.41974248 2026-01-14,09:50:20.000,14,11145008,5645,0,1768384219,13147.680897459992,34061.496891689996,53265.482626560006 2026-01-14,09:50:21.000,14,11145035,5725,0,1768384220,13147.680897459992,31755.190734810007,53265.44070384 2026-01-14,09:50:22.000,14,11145093,5684,0,1768384221,13147.707842700001,30371.36897538,53265.44769096 2026-01-14,09:50:23.000,14,11145043,6885,0,1768384222,13147.741524249992,24836.22292026,53265.45467808001 2026-01-14,09:50:24.000,14,11145109,5565,0,1768384223,13147.761733179992,22529.888566859998,53265.39878112 2026-01-14,09:50:25.000,14,11145040,5445,0,1768384224,13147.775205799997,27142.55727366,53265.44769096 2026-01-14,09:50:26.000,14,11145012,5485,0,1768384225,13147.822359969992,27142.585470179998,53265.44769096 2026-01-14,09:50:27.000,14,11145070,5405,0,1768384226,13147.849305210002,28987.638854639998,53265.44769096 2026-01-14,09:50:28.000,14,11145053,5805,0,1768384227,13147.835832589997,29910.23603817,53265.41974248 2026-01-14,09:50:30.000,14,11145048,6284,0,1768384229,13147.896459379997,30832.727484749994,53265.38480688001 2026-01-14,09:50:31.000,14,11145074,5405,0,1768384230,13147.856041519997,29910.22898904,53265.34288416 2026-01-14,09:50:32.000,14,11145036,6205,0,1768384231,13147.896459379997,28065.18265371,53265.34987128 2026-01-14,09:50:33.000,14,11145008,6045,0,1768384232,13147.882986759992,22991.18363406,53265.30794856001 2026-01-14,09:50:34.000,14,11145053,6685,0,1768384233,13147.909932000002,26220.023532299994,53265.412755360005 2026-01-14,09:50:35.000,14,11145049,5884,0,1768384234,13147.896459379997,28987.638854639998,53265.40576824001 2026-01-14,09:50:36.000,14,11145022,6365,0,1768384235,13147.909932000002,34061.65197255,53265.37781976 2026-01-14,09:50:37.000,14,11145045,6805,0,1768384236,13147.923404619993,29910.172596000004,53265.391794 2026-01-14,09:50:38.000,14,11145072,6084,0,1768384237,13147.882986759992,29910.243087299998,53265.41974248 2026-01-14,09:50:39.000,14,11145044,6165,0,1768384238,13147.896459379997,30371.50995798,53265.391794 2026-01-14,09:50:41.000,14,11145032,6245,0,1768384240,13147.896459379997,30371.404221029996,53265.4966008 2026-01-14,09:50:42.000,14,11145085,6885,0,1768384241,13147.903195689993,29910.179645130003,53265.412755360005 2026-01-14,09:50:43.000,14,11145008,6205,0,1768384242,13147.889723070002,29910.243087299998,53265.39878112 2026-01-14,09:50:44.000,14,11145053,6485,0,1768384243,13147.923404619993,29910.299480340007,53265.39878112 2026-01-14,09:50:45.000,14,11145014,6205,0,1768384244,13147.936877239998,37751.79398712001,53265.37083264 2026-01-14,09:50:46.000,14,11144999,6725,0,1768384245,13147.943613549993,32216.619735479995,53265.38480688001 2026-01-14,09:50:47.000,14,11145076,6045,0,1768384246,13147.930140930002,30371.5381545,53265.43371672001 2026-01-14,09:50:48.000,14,11145016,6245,0,1768384247,13147.943613549993,32216.58448983,53265.461665200004 2026-01-14,09:50:49.000,14,11145065,6685,0,1768384248,13147.936877239998,28065.32363631,53265.482626560006 2026-01-14,09:50:50.000,14,11145072,5405,0,1768384249,13147.930140930002,28065.239046749994,53265.461665200004 2026-01-14,09:50:52.000,14,11145027,6645,0,1768384251,13147.957086169998,29910.412266419997,53265.40576824001 2026-01-14,09:50:53.000,14,11145032,6324,0,1768384252,13147.984031409993,29449.103100959997,53265.37781976 2026-01-14,09:50:54.000,14,11145078,6245,0,1768384253,13148.017712959998,28526.590506990004,53265.42672960001 2026-01-14,09:50:55.000,14,11145094,5684,0,1768384254,13147.990767720003,23913.93589845,53265.44769096 2026-01-14,09:50:56.000,14,11145089,6725,0,1768384255,13148.010976649988,26681.530073400005,53265.47563944001 2026-01-14,09:50:57.000,14,11145010,6124,0,1768384256,13148.037921889998,35906.96617482,53265.48961368 2026-01-14,09:50:58.000,14,11145005,5765,0,1768384257,13148.031185579988,28526.63280177,53265.4966008 2026-01-14,09:50:59.000,14,11144981,6245,0,1768384258,13148.044658199993,32678.091030929994,53265.531536400005 2026-01-14,09:51:00.000,14,11145100,5085,0,1768384259,13148.024449269993,29449.272280079997,53265.48961368 2026-01-14,09:51:01.000,14,11145010,6124,0,1768384260,13148.078339749998,28526.710342200007,53265.48961368 2026-01-14,09:51:03.000,14,11145050,5245,0,1768384262,13148.112021299989,33139.379048999996,53265.40576824001 2026-01-14,09:51:04.000,14,11144996,6084,0,1768384263,13148.132230229989,30371.770775790006,53265.531536400005 2026-01-14,09:51:05.000,14,11145080,6324,0,1768384264,13148.172648089989,31294.367959320007,53265.461665200004 2026-01-14,09:51:06.000,14,11145026,5325,0,1768384265,13148.186120709994,30833.101088640004,53265.46865232 2026-01-14,09:51:07.000,14,11145058,5245,0,1768384266,13148.266956429994,25759.13026551,53265.51756216 2026-01-14,09:51:08.000,14,11145033,5684,0,1768384267,13148.25348380999,28526.752636980003,53265.461665200004 2026-01-14,09:51:09.000,14,11145126,6045,0,1768384268,13148.266956429994,30833.115186900002,53265.43371672001 2026-01-14,09:51:10.000,14,11145022,5245,0,1768384269,13148.266956429994,27142.973172330006,53265.461665200004 2026-01-14,09:51:11.000,14,11145037,5845,0,1768384270,13148.300637979999,28065.50691369,53265.412755360005 2026-01-14,09:51:12.000,14,11145003,5725,0,1768384271,13148.33431952999,29910.616691190007,53265.4966008 2026-01-14,09:51:14.000,14,11145027,5725,0,1768384273,13148.3814737,30371.925856650007,53265.57345912001 2026-01-14,09:51:15.000,14,11145012,5285,0,1768384274,13148.347792149994,29449.335722250005,53265.48961368 2026-01-14,09:51:16.000,14,11145025,5884,0,1768384275,13148.41515524999,28526.851324799994,53265.461665200004 2026-01-14,09:51:17.000,14,11145056,5085,0,1768384276,13148.42189156,28065.64789629,53265.52454928001 2026-01-14,09:51:18.000,14,11145060,6045,0,1768384277,13148.44210049,33139.63986681,53265.45467808001 2026-01-14,09:51:19.000,14,11145034,5125,0,1768384278,13148.40168263,25298.081917860007,53265.566472 2026-01-14,09:51:20.000,14,11145039,6365,0,1768384279,13148.448836799995,25759.355837669995,53265.52454928001 2026-01-14,09:51:21.000,14,11145049,6525,0,1768384280,13148.489254659995,29449.490803110006,53265.50358792001 2026-01-14,09:51:22.000,14,11145043,6725,0,1768384281,13148.45557310999,29910.807017700005,53265.55948488 2026-01-14,09:51:23.000,14,11145035,5845,0,1768384282,13148.489254659995,28988.26622721,53265.51756216 2026-01-14,09:51:25.000,14,11145000,5285,0,1768384284,13148.50272728,25759.426328970003,53265.57345912001 2026-01-14,09:51:26.000,14,11144997,5684,0,1768384285,13148.51619989999,30833.361906449994,53265.64333032001 2026-01-14,09:51:27.000,14,11145015,6405,0,1768384286,13148.529672519995,30372.116183160004,53265.7062144 2026-01-14,09:51:28.000,14,11145024,6165,0,1768384287,13148.51619989999,30372.214870979995,53265.66429168 2026-01-14,09:51:29.000,14,11145008,5965,0,1768384288,13148.549881449995,30833.439446880002,53265.65730456 2026-01-14,09:51:30.000,14,11145010,5285,0,1768384289,13148.570090379995,29449.617687449994,53265.629356080004 2026-01-14,09:51:31.000,14,11145048,6324,0,1768384290,13148.529672519995,25759.496820269997,53265.6363432 2026-01-14,09:51:32.000,14,11145010,5365,0,1768384291,13148.55661775999,32678.633813940003,53265.7062144 2026-01-14,09:51:33.000,14,11145069,5805,0,1768384292,13148.549881449995,30833.531085569994,53265.60140760001 2026-01-14,09:51:34.000,14,11145105,5725,0,1768384293,13148.62398086,31756.07892519,53265.66429168 2026-01-14,09:51:36.000,14,11145020,4965,0,1768384295,13148.59703561999,34062.504917280006,53265.650317440006 2026-01-14,09:51:37.000,14,11145032,5245,0,1768384296,13148.610508239995,29910.955049430006,53265.699227280005 2026-01-14,09:51:38.000,14,11144891,5565,0,1768384297,13148.62398086,31756.114170839995,53265.64333032001 2026-01-14,09:51:39.000,14,11145059,5684,0,1768384298,13148.64418979,27604.67003994,53265.699227280005 2026-01-14,09:51:40.000,14,11145036,5125,0,1768384299,13148.671135029996,26682.143347710007,53265.699227280005 2026-01-14,09:51:41.000,14,11145046,5205,0,1768384300,13148.671135029996,28065.96510714,53265.75512424 2026-01-14,09:51:42.000,14,11145005,6405,0,1768384301,13148.66439872,27143.417267519995,53265.75512424 2026-01-14,09:51:43.000,14,11144976,6205,0,1768384302,13148.718289199991,24375.738503009998,53265.78307272 2026-01-14,09:51:44.000,14,11145081,6045,0,1768384303,13148.67787133999,34062.58245771,53265.75512424 2026-01-14,09:51:45.000,14,11145017,5845,0,1768384304,13148.69808026999,33139.98527418,53265.76909848001 2026-01-14,09:51:47.000,14,11145026,5445,0,1768384306,13148.758707059991,27604.712334719996,53265.797046960004 2026-01-14,09:51:48.000,14,11145033,5805,0,1768384307,13148.812597539996,28988.55524154,53265.87390528 2026-01-14,09:51:49.000,14,11145024,5285,0,1768384308,13148.826070160001,28066.007401919996,53265.83198256 2026-01-14,09:51:50.000,14,11145039,6605,0,1768384309,13148.846279090001,31756.184662140004,53265.866918160005 2026-01-14,09:51:51.000,14,11145087,5565,0,1768384310,13148.853015399996,32217.472680210005,53265.82499544 2026-01-14,09:51:52.000,14,11144998,6284,0,1768384311,13148.853015399996,31756.21285866,53265.92281512 2026-01-14,09:51:53.000,14,11145057,5845,0,1768384312,13148.866488020001,28066.014451049996,53265.87390528 2026-01-14,09:51:54.000,14,11145048,5325,0,1768384313,13148.900169569992,26682.2349864,53265.85294392 2026-01-14,09:51:55.000,14,11145041,6005,0,1768384314,13148.906905880001,21608.278261529995,53265.89486664 2026-01-14,09:51:56.000,14,11145075,6565,0,1768384315,13148.940587429992,28066.021500179995,53265.85993104001 2026-01-14,09:51:58.000,14,11145094,6284,0,1768384317,13148.920378499992,31756.325644740005,53265.964737840004 2026-01-14,09:51:59.000,14,11145039,5684,0,1768384318,13148.927114810002,30372.510934439997,53265.95775072001 2026-01-14,09:52:00.000,14,11145030,4925,0,1768384319,13149.014686839997,27143.586446639994,53265.99268632 2026-01-14,09:52:01.000,14,11145038,6084,0,1768384320,13148.974268979997,29449.948996559993,53265.8808924 2026-01-14,09:52:02.000,14,11145062,6165,0,1768384321,13148.960796359992,28988.5693398,53265.94377648 2026-01-14,09:52:03.000,14,11145012,6124,0,1768384322,13148.954060049997,27604.860366449997,53265.95775072001 2026-01-14,09:52:04.000,14,11145039,6165,0,1768384323,13148.967532670002,27143.600544900008,53265.9507636 2026-01-14,09:52:05.000,14,11145057,5445,0,1768384324,13149.007950530002,29449.970143950006,53265.97172496 2026-01-14,09:52:06.000,14,11145045,5845,0,1768384325,13149.001214219992,30372.574376610006,53265.94377648 2026-01-14,09:52:07.000,14,11145016,5005,0,1768384326,13149.014686839997,32217.740547149995,53265.95775072001 2026-01-14,09:52:09.000,14,11145025,6765,0,1768384328,13149.021423149992,33601.548208320004,53266.00666056001 2026-01-14,09:52:10.000,14,11145058,5085,0,1768384329,13149.048368390002,30833.735510340004,53265.94377648 2026-01-14,09:52:11.000,14,11145074,5245,0,1768384330,13149.055104699997,36830.41630308,53265.97172496 2026-01-14,09:52:12.000,14,11145085,6565,0,1768384331,13149.129204110002,32678.887582619995,53266.04858328 2026-01-14,09:52:13.000,14,11145066,5205,0,1768384332,13149.115731489997,31756.417283429997,53266.01364768 2026-01-14,09:52:14.000,14,11145098,6405,0,1768384333,13149.169621970002,28527.535090410005,53265.95775072001 2026-01-14,09:52:15.000,14,11145066,5925,0,1768384334,13149.169621970002,25759.877473290006,53265.94377648 2026-01-14,09:52:16.000,14,11145052,5605,0,1768384335,13149.210039830003,28527.58443432,53265.97172496 2026-01-14,09:52:17.000,14,11145063,5884,0,1768384336,13149.196567209998,29450.146372200004,53265.97172496 2026-01-14,09:52:18.000,14,11145014,5325,0,1768384337,13149.223512449993,34524.21588315,53265.94377648 2026-01-14,09:52:20.000,14,11145055,6645,0,1768384339,13149.304348169993,28066.388054940006,53265.97172496 2026-01-14,09:52:21.000,14,11145041,5965,0,1768384340,13149.243721379993,33601.73853483,53266.06255752 2026-01-14,09:52:22.000,14,11145078,6485,0,1768384341,13149.317820789998,28066.381005810006,53265.985699200006 2026-01-14,09:52:23.000,14,11145018,5445,0,1768384342,13149.358238649998,28988.992287600006,53266.083518880005 2026-01-14,09:52:24.000,14,11145012,5005,0,1768384343,13149.344766029993,26682.573344639997,53266.11146736 2026-01-14,09:52:25.000,14,11145030,6405,0,1768384344,13149.398656509999,28988.978189340007,53266.06954464 2026-01-14,09:52:26.000,14,11145003,5684,0,1768384345,13149.391920199989,25760.09599632,53266.097493119996 2026-01-14,09:52:27.000,14,11145028,6284,0,1768384346,13149.425601749994,34063.104093329996,53266.07653176001 2026-01-14,09:52:28.000,14,11145022,4925,0,1768384347,13149.418865439999,34063.03360203,53266.13941584 2026-01-14,09:52:29.000,14,11144986,5525,0,1768384348,13149.466019609994,32679.28938303,53266.097493119996 2026-01-14,09:52:31.000,14,11145052,6324,0,1768384350,13149.506437469994,33140.549204580006,53266.132428720004 2026-01-14,09:52:32.000,14,11145049,6605,0,1768384351,13149.51317377999,28066.46559537,53266.18832568 2026-01-14,09:52:33.000,14,11145021,6605,0,1768384352,13149.519910089999,25298.892567810006,53266.18832568 2026-01-14,09:52:34.000,14,11145018,6124,0,1768384353,13149.53338270999,24837.618648000003,53266.251209760005 2026-01-14,09:52:35.000,14,11145019,5765,0,1768384354,13149.53338270999,32679.31053042,53266.20928704 2026-01-14,09:52:36.000,14,11145064,5005,0,1768384355,13149.55359163999,29911.6529133,53266.28614536 2026-01-14,09:52:37.000,14,11145026,6525,0,1768384356,13149.56032795,30834.186654660007,53266.27915824 2026-01-14,09:52:38.000,14,11145032,5285,0,1768384357,13149.587273189994,30834.144359879996,53266.28614536 2026-01-14,09:52:39.000,14,11145038,5445,0,1768384358,13149.59400949999,30834.137310749997,53266.17435144001 2026-01-14,09:52:40.000,14,11145022,6124,0,1768384359,13149.587273189994,25760.124192839998,53266.27915824 2026-01-14,09:52:42.000,14,11145046,5405,0,1768384361,13149.62095474,25298.878469550007,53266.24422264001 2026-01-14,09:52:43.000,14,11145096,5285,0,1768384362,13149.62095474,28066.500841019995,53266.23723552 2026-01-14,09:52:44.000,14,11145078,6165,0,1768384363,13149.62095474,27143.903657489995,53266.2302484 2026-01-14,09:52:45.000,14,11145048,5285,0,1768384364,13149.607482119995,28988.935894559996,53266.32806808 2026-01-14,09:52:46.000,14,11145037,6925,0,1768384365,13149.63442735999,29450.252109149995,53266.32806808 2026-01-14,09:52:47.000,14,11145075,5765,0,1768384366,13149.60074581,28066.486742759997,53266.34204232001 2026-01-14,09:52:48.000,14,11145065,5645,0,1768384367,13149.6613726,28527.73246605,53266.4049264 2026-01-14,09:52:49.000,14,11145019,6565,0,1768384368,13149.688317839995,30834.165507269994,53266.2302484 2026-01-14,09:52:50.000,14,11145057,5884,0,1768384369,13149.63442735999,31756.642855590006,53266.28614536 2026-01-14,09:52:51.000,14,11144990,6165,0,1768384370,13149.607482119995,30834.073868580002,53266.3350552 2026-01-14,09:52:53.000,14,11145071,6685,0,1768384372,13149.60074581,25760.004357629994,53266.36300368001 2026-01-14,09:52:54.000,14,11145092,6165,0,1768384373,13149.57380056999,30372.8069979,53266.34204232001 2026-01-14,09:52:55.000,14,11145050,6485,0,1768384374,13149.526646399994,28527.73246605,53266.35601656 2026-01-14,09:52:56.000,14,11145030,6165,0,1768384375,13149.506437469994,33601.660994399994,53266.27915824 2026-01-14,09:52:57.000,14,11145048,5445,0,1768384376,13149.53338270999,29450.20981437,53266.369990800005 2026-01-14,09:52:58.000,14,11145075,5845,0,1768384377,13149.499701159999,30834.059770320004,53266.39793928 2026-01-14,09:52:59.000,14,11145029,6565,0,1768384378,13149.499701159999,30372.750604860004,53266.36300368001 2026-01-14,09:53:00.000,14,11145090,5125,0,1768384379,13149.499701159999,28066.44444798,53266.321080960006 2026-01-14,09:53:01.000,14,11145082,5165,0,1768384380,13149.51317377999,26682.594492029995,53266.31409384001 2026-01-14,09:53:02.000,14,11145069,5605,0,1768384381,13149.486228539994,30834.08796684,53266.34204232001 2026-01-14,09:53:04.000,14,11145098,6205,0,1768384383,13149.432338059989,30372.750604860004,53266.300119600004 2026-01-14,09:53:05.000,14,11145060,5805,0,1768384384,13149.439074369999,31295.2561497,53266.35601656 2026-01-14,09:53:06.000,14,11145042,6084,0,1768384385,13149.432338059989,27605.100036870004,53266.3350552 2026-01-14,09:53:07.000,14,11145061,6645,0,1768384386,13149.398656509999,28527.640827359995,53266.31409384001 2026-01-14,09:53:08.000,14,11145071,6485,0,1768384387,13149.371711269989,32217.803989320004,53266.36300368001 2026-01-14,09:53:09.000,14,11145084,6124,0,1768384388,13149.385183889994,30833.989279019996,53266.35601656 2026-01-14,09:53:10.000,14,11144993,6045,0,1768384389,13149.338029719998,30372.673064429997,53266.3350552 2026-01-14,09:53:11.000,14,11145024,6245,0,1768384390,13149.364974959994,33601.5905031,53266.31409384001 2026-01-14,09:53:12.000,14,11145097,6245,0,1768384391,13149.364974959994,33601.56935571,53266.321080960006 2026-01-14,09:53:13.000,14,11145016,6045,0,1768384392,13149.304348169993,27143.762674890007,53266.3350552 2026-01-14,09:53:15.000,14,11145077,7125,0,1768384394,13149.297611859998,32679.092007390005,53266.28614536 2026-01-14,09:53:16.000,14,11145075,6605,0,1768384395,13149.338029719998,29911.49783244,53266.3350552 2026-01-14,09:53:17.000,14,11145113,6765,0,1768384396,13149.284139239993,30372.722408340007,53266.300119600004 2026-01-14,09:53:18.000,14,11145067,6605,0,1768384397,13149.270666619988,31756.5512169,53266.30710672 2026-01-14,09:53:19.000,14,11145090,6124,0,1768384398,13149.243721379993,30372.729457470006,53266.24422264001 2026-01-14,09:53:20.000,14,11145061,5884,0,1768384399,13149.277402929998,25759.997308499995,53266.31409384001 2026-01-14,09:53:21.000,14,11145010,6084,0,1768384400,13149.277402929998,31295.263198829998,53266.27217112001 2026-01-14,09:53:22.000,14,11145043,6445,0,1768384401,13149.230248759988,25759.976161109997,53266.31409384001 2026-01-14,09:53:23.000,14,11145090,6365,0,1768384402,13149.263930309993,30372.715359210008,53266.25819688 2026-01-14,09:53:24.000,14,11145082,6165,0,1768384403,13149.257193999998,26221.0809018,53266.265183999996 2026-01-14,09:53:26.000,14,11145042,6284,0,1768384405,13149.290875549988,33140.26019025,53266.28614536 2026-01-14,09:53:27.000,14,11144996,6365,0,1768384406,13149.324557099993,34985.3347221,53266.28614536 2026-01-14,09:53:28.000,14,11145066,5965,0,1768384407,13149.324557099993,25759.877473290006,53266.32806808 2026-01-14,09:53:29.000,14,11145042,6365,0,1768384408,13149.338029719998,25298.610602610002,53266.300119600004 2026-01-14,09:53:30.000,14,11145053,6405,0,1768384409,13149.371711269989,27143.642839680004,53266.29313248001 2026-01-14,09:53:31.000,14,11145015,6765,0,1768384410,13149.391920199989,29450.012438730002,53266.29313248001 2026-01-14,09:53:32.000,14,11144982,6245,0,1768384411,13149.432338059989,28527.42935346,53266.300119600004 2026-01-14,09:53:33.000,14,11145077,5725,0,1768384412,13149.418865439999,30833.756657730002,53266.30710672 2026-01-14,09:53:34.000,14,11145066,5165,0,1768384413,13149.432338059989,23453.388039030004,53266.28614536 2026-01-14,09:53:35.000,14,11144973,6324,0,1768384414,13149.47275591999,28066.14838452,53266.34902944 2026-01-14,09:53:37.000,14,11145038,5005,0,1768384416,13149.459283299999,31295.07992145,53266.30710672 2026-01-14,09:53:38.000,14,11145059,6405,0,1768384417,13149.479492229999,28527.394107810003,53266.27217112001 2026-01-14,09:53:39.000,14,11145044,4925,0,1768384418,13149.445810679994,30372.47568879,53266.30710672 2026-01-14,09:53:40.000,14,11144986,5805,0,1768384419,13149.459283299999,34062.77278422,53266.265183999996 2026-01-14,09:53:41.000,14,11145007,6605,0,1768384420,13149.499701159999,29911.265211150007,53266.30710672 2026-01-14,09:53:42.000,14,11145082,5925,0,1768384421,13149.47275591999,29449.920800039996,53266.29313248001 2026-01-14,09:53:43.000,14,11145018,6284,0,1768384422,13149.499701159999,28527.401156940003,53266.35601656 2026-01-14,09:53:44.000,14,11145035,5325,0,1768384423,13149.47275591999,35907.7838739,53266.34902944 2026-01-14,09:53:45.000,14,11144991,6485,0,1768384424,13149.486228539994,29449.970143950006,53266.34204232001 2026-01-14,09:53:46.000,14,11145034,6284,0,1768384425,13149.486228539994,27143.53710273,53266.39095216001 2026-01-14,09:53:48.000,14,11145041,5765,0,1768384427,13149.55359163999,29911.18062159,53266.34902944 2026-01-14,09:53:49.000,14,11145071,6565,0,1768384428,13149.57380056999,31756.39613604,53266.39095216001 2026-01-14,09:53:50.000,14,11145001,6565,0,1768384429,13149.567064259994,31756.346792130003,53266.432874879996 2026-01-14,09:53:51.000,14,11145056,5205,0,1768384430,13149.57380056999,27143.51595534,53266.41191352001 2026-01-14,09:53:52.000,14,11145043,6885,0,1768384431,13149.61421842999,27143.565299249996,53266.432874879996 2026-01-14,09:53:53.000,14,11145060,5285,0,1768384432,13149.61421842999,31756.297448219993,53266.418900640005 2026-01-14,09:53:54.000,14,11145064,5285,0,1768384433,13149.647899979995,29911.229965499995,53266.44684912 2026-01-14,09:53:55.000,14,11145010,5965,0,1768384434,13149.64116367,33601.39312746,53266.41191352001 2026-01-14,09:53:56.000,14,11145049,5805,0,1768384435,13149.647899979995,28066.099040610003,53266.418900640005 2026-01-14,09:53:57.000,14,11145085,5525,0,1768384436,13149.668108909995,34985.20783776,53266.39095216001 2026-01-14,09:53:59.000,14,11145043,5765,0,1768384438,13149.688317839995,30833.742559470003,53266.42588776 2026-01-14,09:54:00.000,14,11145053,5245,0,1768384439,13149.70179046,29911.208818109997,53266.432874879996 2026-01-14,09:54:01.000,14,11145112,6165,0,1768384440,13149.748944629995,33601.364930940006,53266.42588776 2026-01-14,09:54:02.000,14,11145042,6365,0,1768384441,13149.748944629995,21146.983194329994,53266.46082336001 2026-01-14,09:54:03.000,14,11144984,6245,0,1768384442,13149.75568093999,29449.913750909996,53266.46082336001 2026-01-14,09:54:04.000,14,11145032,5285,0,1768384443,13149.78262618,28066.084942350004,53266.51672032 2026-01-14,09:54:05.000,14,11145087,6965,0,1768384444,13149.809571419995,29449.963094820007,53266.432874879996 2026-01-14,09:54:06.000,14,11145015,5925,0,1768384445,13149.829780349995,29449.87145613,53266.39793928 2026-01-14,09:54:07.000,14,11145049,6284,0,1768384446,13149.849989279995,30372.46159053,53266.50274608 2026-01-14,09:54:08.000,14,11144999,5765,0,1768384447,13149.89714344999,30833.700264690007,53266.55165592 2026-01-14,09:54:10.000,14,11145015,6805,0,1768384449,13149.890407139996,29911.088982899993,53266.55165592 2026-01-14,09:54:11.000,14,11145004,5125,0,1768384450,13149.89714344999,32678.746600020007,53266.49575896 2026-01-14,09:54:12.000,14,11145028,5965,0,1768384451,13149.937561309991,34985.066855159996,53266.56563016 2026-01-14,09:54:13.000,14,11145046,6045,0,1768384452,13149.957770239991,28527.217879560005,53266.5446688 2026-01-14,09:54:14.000,14,11144996,6045,0,1768384453,13149.937561309991,28527.196732170007,53266.586591520005 2026-01-14,09:54:15.000,14,11145060,6565,0,1768384454,13149.930824999996,25759.532065919993,53266.59357864 2026-01-14,09:54:16.000,14,11145080,5365,0,1768384455,13149.87693451999,30833.481741659998,53266.537681680005 2026-01-14,09:54:17.000,14,11145060,5125,0,1768384456,13149.89714344999,34523.71539492,53266.52370744 2026-01-14,09:54:18.000,14,11145021,6805,0,1768384457,13149.917352379991,26682.05170902,53266.57261728 2026-01-14,09:54:19.000,14,11144880,6084,0,1768384458,13149.910616069996,29449.70227701,53266.59357864 2026-01-14,09:54:21.000,14,11144985,6685,0,1768384460,13149.85672558999,34523.63080535999,53266.57261728 2026-01-14,09:54:22.000,14,11145113,6445,0,1768384461,13149.870198209996,27604.564302989995,53266.62851424001 2026-01-14,09:54:23.000,14,11145048,5405,0,1768384462,13149.85672558999,33139.84429158,53266.59357864 2026-01-14,09:54:24.000,14,11145074,6124,0,1768384463,13149.870198209996,30833.495839919997,53266.62851424001 2026-01-14,09:54:25.000,14,11144987,6005,0,1768384464,13149.83651665999,30372.193723589997,53266.55165592 2026-01-14,09:54:26.000,14,11145045,5485,0,1768384465,13149.85672558999,24836.927833259993,53266.586591520005 2026-01-14,09:54:27.000,14,11144980,5165,0,1768384466,13149.809571419995,30833.46059427,53266.537681680005 2026-01-14,09:54:28.000,14,11145055,6045,0,1768384467,13149.79609879999,27604.48676256,53266.62152712 2026-01-14,09:54:29.000,14,11145058,5205,0,1768384468,13149.789362489995,30372.16552707,53266.62851424001 2026-01-14,09:54:30.000,14,11145064,6565,0,1768384469,13149.769153559995,31755.994335630006,53266.64248848 2026-01-14,09:54:32.000,14,11145018,6284,0,1768384471,13149.708526769995,34062.349836420006,53266.60755288001 2026-01-14,09:54:33.000,14,11145009,5684,0,1768384472,13149.74220832,24836.913734999995,53266.57960440001 2026-01-14,09:54:34.000,14,11145048,6245,0,1768384473,13149.68158153,21607.9187559,53266.635501360004 2026-01-14,09:54:35.000,14,11145035,6565,0,1768384474,13149.65463628999,30833.368955579994,53266.61454 2026-01-14,09:54:36.000,14,11145016,6365,0,1768384475,13149.668108909995,29449.596540059996,53266.586591520005 2026-01-14,09:54:37.000,14,11145055,5805,0,1768384476,13149.59400949999,32217.240058919997,53266.61454 2026-01-14,09:54:38.000,14,11145030,5965,0,1768384477,13149.56032795,25298.131261770002,53266.60755288001 2026-01-14,09:54:39.000,14,11145019,6725,0,1768384478,13149.58053688,29449.596540059996,53266.62152712 2026-01-14,09:54:40.000,14,11145030,5125,0,1768384479,13149.526646399994,29910.84226335,53266.61454 2026-01-14,09:54:41.000,14,11145004,5165,0,1768384480,13149.56032795,30372.080937510007,53266.61454 2026-01-14,09:54:43.000,14,11145089,5765,0,1768384482,13149.55359163999,30833.376004710008,53266.600565759996 2026-01-14,09:54:44.000,14,11145022,6084,0,1768384483,13149.567064259994,30833.397152100006,53266.55864304001 2026-01-14,09:54:45.000,14,11145040,5925,0,1768384484,13149.587273189994,30833.326660799998,53266.600565759996 2026-01-14,09:54:46.000,14,11145029,5884,0,1768384485,13149.57380056999,32217.176616750003,53266.57960440001 2026-01-14,09:54:47.000,14,11145041,6645,0,1768384486,13149.546855329994,28527.006405659995,53266.586591520005 2026-01-14,09:54:48.000,14,11145076,5325,0,1768384487,13149.567064259994,29449.511950500004,53266.60755288001 2026-01-14,09:54:49.000,14,11145057,5845,0,1768384488,13149.56032795,26681.89662816,53266.656462720006 2026-01-14,09:54:50.000,14,11145058,5165,0,1768384489,13149.56032795,27143.114154929994,53266.57261728 2026-01-14,09:54:51.000,14,11145028,5405,0,1768384490,13149.58053688,28988.153441129994,53266.59357864 2026-01-14,09:54:52.000,14,11144995,5605,0,1768384491,13149.55359163999,28526.900668710005,53266.61454 2026-01-14,09:54:54.000,14,11145015,5765,0,1768384493,13149.59400949999,27604.275288660006,53266.600565759996 2026-01-14,09:54:55.000,14,11145104,6205,0,1768384494,13149.55359163999,28988.132293739996,53266.52370744 2026-01-14,09:54:56.000,14,11145040,6084,0,1768384495,13149.57380056999,28988.10409722,53266.52370744 2026-01-14,09:54:57.000,14,11145082,6124,0,1768384496,13149.546855329994,31755.712370430003,53266.537681680005 2026-01-14,09:54:58.000,14,11145059,5845,0,1768384497,13149.55359163999,33139.56937551001,53266.53069456001 2026-01-14,09:54:59.000,14,11145065,5485,0,1768384498,13149.56032795,29449.370967900002,53266.5446688 2026-01-14,09:55:00.000,14,11145082,5325,0,1768384499,13149.546855329994,26220.516971400008,53266.50973320001 2026-01-14,09:55:01.000,14,11145074,5485,0,1768384500,13149.58053688,30371.911758389993,53266.5446688 2026-01-14,09:55:02.000,14,11145075,5645,0,1768384501,13149.57380056999,34062.08901861,53266.48178472001 2026-01-14,09:55:03.000,14,11145033,5805,0,1768384502,13149.506437469994,32678.239062659995,53266.537681680005 2026-01-14,09:55:05.000,14,11145083,6565,0,1768384504,13149.519910089999,29449.40621355,53266.488771840006 2026-01-14,09:55:06.000,14,11145021,6885,0,1768384505,13149.51317377999,29910.637838580005,53266.49575896 2026-01-14,09:55:07.000,14,11145094,5925,0,1768384506,13149.506437469994,32217.06383067,53266.50973320001 2026-01-14,09:55:08.000,14,11145064,6245,0,1768384507,13149.499701159999,28065.619699770003,53266.488771840006 2026-01-14,09:55:09.000,14,11145034,6084,0,1768384508,13149.546855329994,25297.940935260005,53266.43986200001 2026-01-14,09:55:10.000,14,11145028,5485,0,1768384509,13149.567064259994,32678.309553960004,53266.50274608 2026-01-14,09:55:11.000,14,11144994,6284,0,1768384510,13149.55359163999,29910.630789450006,53266.42588776 2026-01-14,09:55:12.000,14,11145061,5645,0,1768384511,13149.587273189994,30371.918807520007,53266.45383624 2026-01-14,09:55:13.000,14,11145068,6405,0,1768384512,13149.57380056999,27604.268239530007,53266.44684912 2026-01-14,09:55:14.000,14,11145007,5725,0,1768384513,13149.55359163999,29449.420311809998,53266.488771840006 2026-01-14,09:55:16.000,14,11145039,6124,0,1768384515,13149.567064259994,28065.542159339995,53266.52370744 2026-01-14,09:55:17.000,14,11145045,5684,0,1768384516,13149.546855329994,36368.45156853,53266.50274608 2026-01-14,09:55:18.000,14,11145052,5445,0,1768384517,13149.55359163999,28065.619699770003,53266.52370744 2026-01-14,09:55:19.000,14,11145097,5965,0,1768384518,13149.60074581,28988.139342869996,53266.51672032 2026-01-14,09:55:20.000,14,11144999,5845,0,1768384519,13149.587273189994,29910.70128075,53266.50274608 2026-01-14,09:55:21.000,14,11145069,6685,0,1768384520,13149.587273189994,28988.132293739996,53266.53069456001 2026-01-14,09:55:22.000,14,11145083,6725,0,1768384521,13149.57380056999,26681.819087730008,53266.49575896 2026-01-14,09:55:23.000,14,11145063,6725,0,1768384522,13149.587273189994,29449.476704850007,53266.49575896 2026-01-14,09:55:24.000,14,11145088,5285,0,1768384523,13149.587273189994,30371.975200560002,53266.51672032 2026-01-14,09:55:25.000,14,11145076,6365,0,1768384524,13149.607482119995,29449.455557459994,53266.488771840006 2026-01-14,09:55:27.000,14,11145072,6525,0,1768384526,13149.587273189994,33600.836246189996,53266.51672032 2026-01-14,09:55:28.000,14,11145045,5765,0,1768384527,13149.56032795,27143.078909279997,53266.45383624 2026-01-14,09:55:29.000,14,11145043,6885,0,1768384528,13149.567064259994,28526.914766970003,53266.51672032 2026-01-14,09:55:30.000,14,11145079,6605,0,1768384529,13149.53338270999,28988.216883300003,53266.51672032 2026-01-14,09:55:31.000,14,11145008,5485,0,1768384530,13149.57380056999,26681.88957903,53266.52370744 2026-01-14,09:55:32.000,14,11145068,6205,0,1768384531,13149.546855329994,29910.84931248,53266.53069456001 2026-01-14,09:55:33.000,14,11145013,5684,0,1768384532,13149.526646399994,28988.294423729996,53266.5446688 2026-01-14,09:55:34.000,14,11145090,5365,0,1768384533,13149.47275591999,30833.45354514,53266.51672032 2026-01-14,09:55:35.000,14,11145055,5845,0,1768384534,13149.479492229999,33139.84429158,53266.53069456001 2026-01-14,09:55:36.000,14,11145088,6124,0,1768384535,13149.506437469994,28527.11919174,53266.537681680005 2026-01-14,09:55:38.000,14,11145042,6245,0,1768384537,13149.466019609994,27604.571352119994,53266.600565759996 2026-01-14,09:55:39.000,14,11145047,6805,0,1768384538,13149.459283299999,30372.250116630006,53266.537681680005 2026-01-14,09:55:40.000,14,11145082,6165,0,1768384539,13149.432338059989,27604.599548640006,53266.53069456001 2026-01-14,09:55:41.000,14,11145039,6605,0,1768384540,13149.499701159999,31294.805005379996,53266.52370744 2026-01-14,09:55:42.000,14,11145074,6284,0,1768384541,13149.526646399994,28988.39311155,53266.52370744 2026-01-14,09:55:43.000,14,11145019,5765,0,1768384542,13149.57380056999,30372.186674459997,53266.52370744 2026-01-14,09:55:44.000,14,11145069,5805,0,1768384543,13149.55359163999,30372.14437968,53266.50973320001 2026-01-14,09:55:45.000,14,11145080,5085,0,1768384544,13149.62095474,26220.707297910005,53266.56563016 2026-01-14,09:55:46.000,14,11145112,6405,0,1768384545,13149.65463628999,30372.095035770006,53266.50274608 2026-01-14,09:55:47.000,14,11145113,6565,0,1768384546,13149.708526769995,26220.629757479997,53266.52370744 2026-01-14,09:55:49.000,14,11145064,6245,0,1768384548,13149.75568093999,27143.093007539996,53266.56563016 2026-01-14,09:55:50.000,14,11145090,6284,0,1768384549,13149.77588986999,29449.448508329995,53266.56563016 2026-01-14,09:55:51.000,14,11145062,5325,0,1768384550,13149.78262618,29910.68718249,53266.55165592 2026-01-14,09:55:52.000,14,11145048,5365,0,1768384551,13149.809571419995,34062.07492035,53266.55165592 2026-01-14,09:55:53.000,14,11145056,5085,0,1768384552,13149.80283511,29910.630789450006,53266.57960440001 2026-01-14,09:55:54.000,14,11145046,6084,0,1768384553,13149.82304404,30371.897660129995,53266.488771840006 2026-01-14,09:55:55.000,14,11145097,6765,0,1768384554,13149.79609879999,27143.022516240002,53266.55864304001 2026-01-14,09:55:56.000,14,11145015,6645,0,1768384555,13149.82304404,35907.184697849996,53266.50973320001 2026-01-14,09:55:57.000,14,11145080,5165,0,1768384556,13149.809571419995,30372.024544469998,53266.53069456001 2026-01-14,09:55:58.000,14,11145006,5925,0,1768384557,13149.789362489995,30372.01749534,53266.56563016 2026-01-14,09:56:00.000,14,11145073,5605,0,1768384559,13149.69505414999,34984.71439866,53266.59357864 2026-01-14,09:56:01.000,14,11145065,6725,0,1768384560,13149.70179046,27604.409222129994,53266.51672032 2026-01-14,09:56:02.000,14,11145020,5245,0,1768384561,13149.6613726,27604.402172999995,53266.53069456001 2026-01-14,09:56:03.000,14,11145025,6365,0,1768384562,13149.6613726,30833.347808189996,53266.62152712 2026-01-14,09:56:04.000,14,11145080,6324,0,1768384563,13149.567064259994,34062.307541639995,53266.64248848 2026-01-14,09:56:05.000,14,11145062,5245,0,1768384564,13149.60074581,29449.617687449994,53266.55864304001 2026-01-14,09:56:06.000,14,11145115,6765,0,1768384565,13149.607482119995,24836.885538479997,53266.600565759996 2026-01-14,09:56:07.000,14,11145024,5125,0,1768384566,13149.587273189994,28527.034602180007,53266.62152712 2026-01-14,09:56:08.000,14,11145050,5165,0,1768384567,13149.587273189994,31755.973188239994,53266.488771840006 2026-01-14,09:56:09.000,14,11145118,5884,0,1768384568,13149.627691049995,30833.361906449994,53266.57960440001 2026-01-14,09:56:11.000,14,11145044,6205,0,1768384570,13149.6613726,29449.533097890002,53266.586591520005 2026-01-14,09:56:12.000,14,11145057,5765,0,1768384571,13149.6613726,28526.985258269997,53266.61454 2026-01-14,09:56:13.000,14,11145022,5445,0,1768384572,13149.6613726,27143.19169536,53266.55864304001 2026-01-14,09:56:14.000,14,11145085,6205,0,1768384573,13149.67484521999,34062.28639425,53266.5446688 2026-01-14,09:56:15.000,14,11145119,5765,0,1768384574,13149.70179046,28065.704289329995,53266.537681680005 2026-01-14,09:56:16.000,14,11145090,5445,0,1768384575,13149.647899979995,34062.2511486,53266.5446688 2026-01-14,09:56:17.000,14,11145078,6084,0,1768384576,13149.67484521999,29910.821115960003,53266.5446688 2026-01-14,09:56:18.000,14,11145044,5405,0,1768384577,13149.68158153,32678.408241779995,53266.488771840006 2026-01-14,09:56:19.000,14,11145096,6245,0,1768384578,13149.67484521999,29910.771772050008,53266.5446688 2026-01-14,09:56:20.000,14,11145054,6124,0,1768384579,13149.64116367,28526.921816100003,53266.55864304001 2026-01-14,09:56:22.000,14,11145095,6565,0,1768384581,13149.62095474,29449.490803110006,53266.5446688 2026-01-14,09:56:23.000,14,11145061,6405,0,1768384582,13149.57380056999,33139.604621160004,53266.50973320001 2026-01-14,09:56:24.000,14,11144991,5645,0,1768384583,13149.607482119995,29449.469655720008,53266.52370744 2026-01-14,09:56:25.000,14,11145058,5525,0,1768384584,13149.58053688,27143.093007539996,53266.56563016 2026-01-14,09:56:26.000,14,11145095,6005,0,1768384585,13149.59400949999,30372.052740989995,53266.488771840006 2026-01-14,09:56:27.000,14,11145090,5285,0,1768384586,13149.607482119995,26220.559266180004,53266.48178472001 2026-01-14,09:56:28.000,14,11145103,6565,0,1768384587,13149.55359163999,32678.274308310007,53266.467810480004 2026-01-14,09:56:29.000,14,11145020,5085,0,1768384588,13149.567064259994,26681.706301650003,53266.53069456001 2026-01-14,09:56:30.000,14,11144998,5085,0,1768384589,13149.58053688,32217.06383067,53266.53069456001 2026-01-14,09:56:31.000,14,11145050,6084,0,1768384590,13149.55359163999,34984.658005620004,53266.48178472001 2026-01-14,09:56:33.000,14,11145060,6284,0,1768384592,13149.567064259994,28065.577404990006,53266.53069456001 2026-01-14,09:56:34.000,14,11145057,6365,0,1768384593,13149.56032795,31755.705321300004,53266.48178472001 2026-01-14,09:56:35.000,14,11145031,5725,0,1768384594,13149.526646399994,27604.282337790006,53266.42588776 2026-01-14,09:56:36.000,14,11145022,6005,0,1768384595,13149.486228539994,34062.06787122,53266.432874879996 2026-01-14,09:56:37.000,14,11145047,5565,0,1768384596,13149.51317377999,27604.261190400008,53266.467810480004 2026-01-14,09:56:38.000,14,11145088,5165,0,1768384597,13149.499701159999,30371.876512739997,53266.432874879996 2026-01-14,09:56:39.000,14,11145013,5725,0,1768384598,13149.54011902,29910.54619989,53266.488771840006 2026-01-14,09:56:40.000,14,11145042,5205,0,1768384599,13149.486228539994,34062.039674700005,53266.44684912 2026-01-14,09:56:41.000,14,11144899,5845,0,1768384600,13149.53338270999,31755.698272170004,53266.50274608 2026-01-14,09:56:42.000,14,11145058,5925,0,1768384601,13149.452546989989,27604.296436050005,53266.418900640005 2026-01-14,09:56:44.000,14,11145060,5285,0,1768384603,13149.466019609994,22991.571336210007,53266.46082336001 2026-01-14,09:56:45.000,14,11145002,5485,0,1768384604,13149.466019609994,31294.42435236,53266.45383624 2026-01-14,09:56:46.000,14,11145087,6405,0,1768384605,13149.499701159999,31755.768763469998,53266.48178472001 2026-01-14,09:56:47.000,14,11145043,5845,0,1768384606,13149.479492229999,30371.968151430003,53266.467810480004 2026-01-14,09:56:48.000,14,11145058,5965,0,1768384607,13149.47275591999,29449.427360939997,53266.43986200001 2026-01-14,09:56:49.000,14,11145002,5405,0,1768384608,13149.445810679994,25298.039623079996,53266.467810480004 2026-01-14,09:56:50.000,14,11145068,5445,0,1768384609,13149.459283299999,28988.181637650006,53266.467810480004 2026-01-14,09:56:51.000,14,11145018,5485,0,1768384610,13149.439074369999,33600.91378662,53266.467810480004 2026-01-14,09:56:52.000,14,11145066,5805,0,1768384611,13149.47275591999,32217.099076319995,53266.42588776 2026-01-14,09:56:53.000,14,11145047,5765,0,1768384612,13149.479492229999,24836.765703269994,53266.41191352001 2026-01-14,09:56:55.000,14,11145075,6365,0,1768384614,13149.466019609994,27143.128253190007,53266.50274608 2026-01-14,09:56:56.000,14,11145014,6324,0,1768384615,13149.486228539994,28988.294423729996,53266.46082336001 2026-01-14,09:56:57.000,14,11145021,6565,0,1768384616,13149.47275591999,25298.14536003,53266.49575896 2026-01-14,09:56:58.000,14,11144853,6885,0,1768384617,13149.479492229999,30833.397152100006,53266.488771840006 2026-01-14,09:56:59.000,14,11144910,5245,0,1768384618,13149.49296484999,32217.19071501,53266.46082336001 2026-01-14,09:57:00.000,14,11144840,6324,0,1768384619,13149.49296484999,32678.471683950003,53266.537681680005 2026-01-14,09:57:01.000,14,11144846,6124,0,1768384620,13149.439074369999,28988.308521989995,53266.51672032 2026-01-14,09:57:02.000,14,11144920,5205,0,1768384621,13149.486228539994,26682.016463370004,53266.57261728 2026-01-14,09:57:03.000,14,11144942,5485,0,1768384622,13149.47275591999,25759.47567288,53266.537681680005 2026-01-14,09:57:04.000,14,11145009,5765,0,1768384623,13149.479492229999,29910.976196820004,53266.50274608 2026-01-14,09:57:06.000,14,11145006,5165,0,1768384625,13149.445810679994,26220.798936599997,53266.52370744 2026-01-14,09:57:07.000,14,11145020,6284,0,1768384626,13149.439074369999,31294.741563210002,53266.49575896 2026-01-14,09:57:08.000,14,11145065,6725,0,1768384627,13149.398656509999,27143.36087448,53266.50274608 2026-01-14,09:57:09.000,14,11145125,5565,0,1768384628,13149.371711269989,33139.89363549001,53266.52370744 2026-01-14,09:57:10.000,14,11145012,5165,0,1768384629,13149.344766029993,29911.060786379996,53266.57960440001 2026-01-14,09:57:11.000,14,11145073,5845,0,1768384630,13149.324557099993,30372.29946054,53266.4747976 2026-01-14,09:57:12.000,14,11145049,5725,0,1768384631,13149.311084479988,28527.25312521,53266.49575896 2026-01-14,09:57:13.000,14,11145055,5525,0,1768384632,13149.277402929998,29449.85735787,53266.4747976 2026-01-14,09:57:14.000,14,11145059,5605,0,1768384633,13149.263930309993,28988.58343806,53266.48178472001 2026-01-14,09:57:15.000,14,11145046,6284,0,1768384634,13149.263930309993,28988.660978490007,53266.51672032 2026-01-14,09:57:17.000,14,11145050,5605,0,1768384636,13149.196567209998,28527.401156940003,53266.537681680005 2026-01-14,09:57:18.000,14,11145009,6565,0,1768384637,13149.162885659993,30833.79895251,53266.50973320001 2026-01-14,09:57:19.000,14,11145013,5485,0,1768384638,13149.129204110002,27604.902661230008,53266.50274608 2026-01-14,09:57:20.000,14,11145040,5245,0,1768384639,13149.142676729993,29450.03358612,53266.56563016 2026-01-14,09:57:21.000,14,11145099,5884,0,1768384640,13149.122467799993,27143.663987070002,53266.55165592 2026-01-14,09:57:22.000,14,11145121,5645,0,1768384641,13149.135940419997,26682.446460299994,53266.537681680005 2026-01-14,09:57:23.000,14,11145028,5365,0,1768384642,13149.142676729993,29450.104077419994,53266.57261728 2026-01-14,09:57:24.000,14,11145064,5445,0,1768384643,13149.149413040002,27143.748576629994,53266.57261728 2026-01-14,09:57:25.000,14,11145002,6205,0,1768384644,13149.196567209998,25759.877473290006,53266.537681680005 2026-01-14,09:57:26.000,14,11145057,5845,0,1768384645,13149.135940419997,33140.246091990004,53266.53069456001 2026-01-14,09:57:28.000,14,11144997,6685,0,1768384647,13149.277402929998,31295.122216229996,53266.51672032 2026-01-14,09:57:29.000,14,11145019,5884,0,1768384648,13149.263930309993,31756.40318517,53266.55165592 2026-01-14,09:57:30.000,14,11145056,5485,0,1768384649,13149.311084479988,29911.293407670004,53266.586591520005 2026-01-14,09:57:31.000,14,11145017,6005,0,1768384650,13149.311084479988,32679.021516089997,53266.50973320001 2026-01-14,09:57:32.000,14,11145062,5445,0,1768384651,13149.351502339989,31295.206805790003,53266.48178472001 2026-01-14,09:57:33.000,14,11145032,5285,0,1768384652,13149.351502339989,32217.761694539993,53266.56563016 2026-01-14,09:57:34.000,14,11145083,6885,0,1768384653,13149.358238649998,30372.64486791,53266.55864304001 2026-01-14,09:57:35.000,14,11145038,6284,0,1768384654,13149.405392819994,30833.982229889996,53266.60755288001 2026-01-14,09:57:36.000,14,11145071,6485,0,1768384655,13149.432338059989,37291.8100581,53266.52370744 2026-01-14,09:57:37.000,14,11145057,6805,0,1768384656,13149.385183889994,34985.398164269995,53266.62851424001 2026-01-14,09:57:39.000,14,11145049,6765,0,1768384658,13149.405392819994,29450.089979159995,53266.57960440001 2026-01-14,09:57:40.000,14,11145043,5525,0,1768384659,13149.412129129989,25298.63879913,53266.61454 2026-01-14,09:57:41.000,14,11145074,6165,0,1768384660,13149.418865439999,29450.174568720002,53266.52370744 2026-01-14,09:57:42.000,14,11145067,5525,0,1768384661,13149.398656509999,33601.696240050005,53266.55165592 2026-01-14,09:57:43.000,14,11145001,5365,0,1768384662,13149.405392819994,29911.476685050002,53266.586591520005 2026-01-14,09:57:44.000,14,11145120,6045,0,1768384663,13149.412129129989,33140.408221980004,53266.56563016 2026-01-14,09:57:45.000,14,11145122,5405,0,1768384664,13149.412129129989,32679.190695209996,53266.656462720006 2026-01-14,09:57:46.000,14,11145012,5365,0,1768384665,13149.466019609994,29911.610618520004,53266.64248848 2026-01-14,09:57:47.000,14,11145071,7085,0,1768384666,13149.479492229999,31756.649904720005,53266.600565759996 2026-01-14,09:57:48.000,14,11145048,6365,0,1768384667,13149.506437469994,30372.821096159998,53266.66344984 2026-01-14,09:57:50.000,14,11145031,6525,0,1768384669,13149.57380056999,33140.47871328,53266.705372560005 2026-01-14,09:57:51.000,14,11145005,6205,0,1768384670,13149.61421842999,25298.822076509998,53266.6844112 2026-01-14,09:57:52.000,14,11145075,5645,0,1768384671,13149.64116367,27605.170528169998,53266.67043696 2026-01-14,09:57:53.000,14,11145059,6405,0,1768384672,13149.708526769995,33140.48576241,53266.67043696 2026-01-14,09:57:54.000,14,11145082,5325,0,1768384673,13149.748944629995,25760.046652410005,53266.69838544001 2026-01-14,09:57:55.000,14,11145094,6205,0,1768384674,13149.769153559995,28988.985238470006,53266.6844112 2026-01-14,09:57:56.000,14,11145036,6405,0,1768384675,13149.79609879999,31756.727445149998,53266.7193468 2026-01-14,09:57:57.000,14,11145073,6765,0,1768384676,13149.78262618,28989.04163151,53266.76126952 2026-01-14,09:57:58.000,14,11145032,5085,0,1768384677,13149.80283511,27144.00234531,53266.71235968 2026-01-14,09:57:59.000,14,11145054,6405,0,1768384678,13149.809571419995,28066.486742759997,53266.824153600006 2026-01-14,09:58:01.000,14,11145036,5525,0,1768384680,13149.80283511,27143.967099660003,53266.84511496001 2026-01-14,09:58:02.000,14,11144869,5884,0,1768384681,13149.84325297,31756.678101240002,53266.8590892 2026-01-14,09:58:03.000,14,11144917,5765,0,1768384682,13149.82304404,30834.179605530007,53266.88005056 2026-01-14,09:58:04.000,14,11144888,5125,0,1768384683,13149.849989279995,30372.95502963,53266.90101192 2026-01-14,09:58:05.000,14,11144882,6205,0,1768384684,13149.83651665999,28527.89459604,53266.94293464001 2026-01-14,09:58:06.000,14,11145101,6045,0,1768384685,13149.8634619,30373.025520929994,53266.88703768 2026-01-14,09:58:07.000,14,11145009,6605,0,1768384686,13149.890407139996,28989.126221069993,53266.90101192 2026-01-14,09:58:08.000,14,11145102,5085,0,1768384687,13149.89714344999,25760.236978920002,53266.873063440005 2026-01-14,09:58:09.000,14,11145080,6284,0,1768384688,13149.998188099991,28527.859350390005,53266.9289604 2026-01-14,09:58:10.000,14,11145052,6365,0,1768384689,13149.977979169991,27143.98824705,53266.873063440005 2026-01-14,09:58:12.000,14,11145076,5325,0,1768384691,13150.079023819992,26682.70022898,53266.94992176 2026-01-14,09:58:13.000,14,11145036,6205,0,1768384692,13150.132914299997,29911.589471130006,53266.970883120004 2026-01-14,09:58:14.000,14,11145040,5245,0,1768384693,13150.139650609992,32679.30348129,53266.97787024 2026-01-14,09:58:15.000,14,11145070,5245,0,1768384694,13150.186804780002,29911.617667650004,53266.97787024 2026-01-14,09:58:16.000,14,11145073,5725,0,1768384695,13150.200277399992,28527.774760829998,53266.9988316 2026-01-14,09:58:17.000,14,11145119,5525,0,1768384696,13150.193541089997,26682.68613072,53266.9988316 2026-01-14,09:58:18.000,14,11144984,6205,0,1768384697,13150.213750019997,30372.912734850004,53267.040754320005 2026-01-14,09:58:19.000,14,11145076,5965,0,1768384698,13150.274376809997,28066.521988409993,53267.01979296 2026-01-14,09:58:20.000,14,11145118,6124,0,1768384699,13150.267640500002,28989.06982803,53267.03376720001 2026-01-14,09:58:21.000,14,11145071,6525,0,1768384700,13150.233958949997,28527.845252130006,53267.01280584001 2026-01-14,09:58:23.000,14,11145066,6165,0,1768384702,13150.247431570002,32679.32462868,53267.14556112 2026-01-14,09:58:24.000,14,11144984,5245,0,1768384703,13150.308058360002,31295.495820120006,53267.19447096 2026-01-14,09:58:25.000,14,11145047,5684,0,1768384704,13150.348476220002,30372.94093137,53267.15254824001 2026-01-14,09:58:26.000,14,11145084,5325,0,1768384705,13150.395630389998,28527.845252130006,53267.103638399996 2026-01-14,09:58:27.000,14,11145033,6965,0,1768384706,13150.388894080003,31756.741543409997,53267.18049672001 2026-01-14,09:58:28.000,14,11145088,6284,0,1768384707,13150.409103010003,28066.564283190004,53267.18049672001 2026-01-14,09:58:29.000,14,11145029,5884,0,1768384708,13150.436048249998,29450.477681310003,53267.23639368 2026-01-14,09:58:30.000,14,11145039,6084,0,1768384709,13150.436048249998,28066.62067623,53267.27831640001 2026-01-14,09:58:31.000,14,11145088,5044,0,1768384710,13150.523620279993,26682.71432724,53267.26434216 2026-01-14,09:58:32.000,14,11145049,6685,0,1768384711,13150.570774449989,25298.977157369998,53267.29229064 2026-01-14,09:58:34.000,14,11145028,5285,0,1768384713,13150.658346479999,34063.153437240006,53267.25036792001 2026-01-14,09:58:35.000,14,11145082,5165,0,1768384714,13150.685291719994,23453.818035959994,53267.28530352 2026-01-14,09:58:36.000,14,11145011,6845,0,1768384715,13150.739182199999,30834.221900310004,53267.33421336 2026-01-14,09:58:37.000,14,11145018,5085,0,1768384716,13150.79980899,30372.870440069993,53267.34818760001 2026-01-14,09:58:38.000,14,11145067,6605,0,1768384717,13150.806545299994,27143.98824705,53267.40408456 2026-01-14,09:58:39.000,14,11145097,6885,0,1768384718,13150.826754229995,28527.76066257,53267.41107168 2026-01-14,09:58:40.000,14,11145036,5285,0,1768384719,13150.887381019995,29450.37194436,53267.39011032 2026-01-14,09:58:41.000,14,11145015,6765,0,1768384720,13150.93453518999,27605.233970340007,53267.46696864001 2026-01-14,09:58:42.000,14,11145079,5605,0,1768384721,13150.92106257,30372.870440069993,53267.439020159996 2026-01-14,09:58:43.000,14,11145037,6605,0,1768384722,13151.00189829,25298.80092912,53267.43203304 2026-01-14,09:58:45.000,14,11145056,6245,0,1768384724,13151.008634599995,29450.3578461,53267.5228656 2026-01-14,09:58:46.000,14,11145086,6284,0,1768384725,13151.06252508,29911.631765910002,53267.53683984001 2026-01-14,09:58:47.000,14,11145084,6124,0,1768384726,13151.089470319996,30372.983226149998,53267.58574968001 2026-01-14,09:58:48.000,14,11144982,5085,0,1768384727,13151.09620662999,31756.826132970004,53267.6276724 2026-01-14,09:58:49.000,14,11145158,6245,0,1768384728,13151.11641555999,29911.779797640003,53267.641646640004 2026-01-14,09:58:50.000,14,11145047,6565,0,1768384729,13151.11641555999,33602.027549160004,53267.68356936001 2026-01-14,09:58:51.000,14,11145053,5684,0,1768384730,13151.156833419991,34524.66702747,53267.73946632 2026-01-14,09:58:52.000,14,11145061,5845,0,1768384731,13151.20398759,29450.66800782,53267.809337520004 2026-01-14,09:58:53.000,14,11145001,5565,0,1768384732,13151.230932829996,30373.300436999998,53267.774401919996 2026-01-14,09:58:54.000,14,11145034,5005,0,1768384733,13151.278086999992,27144.31955616,53267.80235040001 2026-01-14,09:58:56.000,14,11145011,6925,0,1768384735,13151.345450100001,30834.630749849995,53267.837286 2026-01-14,09:58:57.000,14,11145024,5445,0,1768384736,13151.385867960002,30373.363879170007,53267.89318296 2026-01-14,09:58:58.000,14,11145089,6565,0,1768384737,13151.419549509992,27605.663967269997,53267.928118560005 2026-01-14,09:58:59.000,14,11145111,6765,0,1768384738,13151.453231059997,26683.144324170004,53267.92113144001 2026-01-14,09:59:00.000,14,11145106,6124,0,1768384739,13151.520594159992,29912.097008490004,53267.977028400004 2026-01-14,09:59:01.000,14,11145029,6925,0,1768384740,13151.608166190003,27605.678065529995,53267.977028400004 2026-01-14,09:59:02.000,14,11145097,5565,0,1768384741,13151.648584049988,29450.8512852,53267.99100264001 2026-01-14,09:59:03.000,14,11145078,6124,0,1768384742,13151.722683459993,24376.788823380004,53267.997989760006 2026-01-14,09:59:04.000,14,11145093,6965,0,1768384743,13151.763101319993,26683.151373300003,53268.03991248001 2026-01-14,09:59:05.000,14,11144890,5085,0,1768384744,13151.776573939998,34524.892599629995,53268.03991248001 2026-01-14,09:59:07.000,14,11145052,5405,0,1768384746,13151.850673349989,30834.708290280003,53268.15869352001 2026-01-14,09:59:08.000,14,11145058,6405,0,1768384747,13151.897827519999,30373.413223080002,53268.17965488 2026-01-14,09:59:09.000,14,11145073,5925,0,1768384748,13151.93150906999,27144.47463702,53268.2215776 2026-01-14,09:59:10.000,14,11145094,5165,0,1768384749,13151.938245379999,27144.531030059996,53268.22856472 2026-01-14,09:59:11.000,14,11145099,5845,0,1768384750,13151.944981689994,28989.70424973,53268.263500320005 2026-01-14,09:59:12.000,14,11145054,5445,0,1768384751,13151.924772759994,27144.587423100005,53268.32638440001 2026-01-14,09:59:13.000,14,11145083,6885,0,1768384752,13151.97192692999,30373.540107420005,53268.31939728 2026-01-14,09:59:14.000,14,11145105,6605,0,1768384753,13151.944981689994,32679.93085386,53268.32638440001 2026-01-14,09:59:15.000,14,11145001,5725,0,1768384754,13151.944981689994,28989.774741030007,53268.333371520006 2026-01-14,09:59:16.000,14,11145036,5245,0,1768384755,13151.958454309999,28067.311490969994,53268.36830712 2026-01-14,09:59:18.000,14,11145086,6205,0,1768384757,13152.03929003,28528.592459909996,53268.41022984 2026-01-14,09:59:19.000,14,11145087,6405,0,1768384758,13152.05949896,24377.014395539998,53268.431191200005 2026-01-14,09:59:20.000,14,11145129,6525,0,1768384759,13152.066235269995,22531.93281456,53268.52202376001 2026-01-14,09:59:21.000,14,11145046,5325,0,1768384760,13152.07970789,30373.737483060002,53268.49407528001 2026-01-14,09:59:22.000,14,11145100,6205,0,1768384761,13152.126862059995,32218.81201491,53268.51503664 2026-01-14,09:59:23.000,14,11145058,5005,0,1768384762,13152.13359836999,32218.79791665,53268.535998 2026-01-14,09:59:24.000,14,11145063,6525,0,1768384763,13152.147070989995,23915.803917900004,53268.57792072 2026-01-14,09:59:25.000,14,11145102,6284,0,1768384764,13152.126862059995,29451.14734866,53268.55695936 2026-01-14,09:59:26.000,14,11145076,5884,0,1768384765,13152.18075254,28067.26919619,53268.56394648 2026-01-14,09:59:27.000,14,11145135,6885,0,1768384766,13152.126862059995,32680.10708211,53268.61984344001 2026-01-14,09:59:29.000,14,11145121,5405,0,1768384768,13152.09991682,29451.133250400002,53268.647791920004 2026-01-14,09:59:30.000,14,11145070,5925,0,1768384769,13152.09991682,27605.96707986,53268.64080480001 2026-01-14,09:59:31.000,14,11145057,6005,0,1768384770,13152.12012575,27606.037571160006,53268.62683056 2026-01-14,09:59:32.000,14,11145084,5245,0,1768384771,13152.05276264999,31296.292371810006,53268.66176616001 2026-01-14,09:59:33.000,14,11145069,6525,0,1768384772,13152.0190811,32218.889555340007,53268.668753280006 2026-01-14,09:59:34.000,14,11145012,5165,0,1768384773,13151.99213585999,27606.072816810003,53268.61984344001 2026-01-14,09:59:35.000,14,11145067,5485,0,1768384774,13152.0190811,30373.807974359996,53268.64080480001 2026-01-14,09:59:36.000,14,11145090,6045,0,1768384775,13152.05276264999,31296.405157889996,53268.69670176 2026-01-14,09:59:37.000,14,11145119,6685,0,1768384776,13152.05276264999,28067.445424439997,53268.62683056 2026-01-14,09:59:38.000,14,11145130,5165,0,1768384777,13152.05276264999,26683.588419360007,53268.598882080005 2026-01-14,09:59:40.000,14,11145062,5445,0,1768384779,13152.11338943999,35909.25009294,53268.717663120005 2026-01-14,09:59:41.000,14,11145115,6725,0,1768384780,13152.14033468,28067.367884010004,53268.717663120005 2026-01-14,09:59:42.000,14,11145049,6485,0,1768384781,13152.19422515999,30835.06779591,53268.66176616001 2026-01-14,09:59:43.000,14,11145042,5445,0,1768384782,13152.20096147,25299.689119500006,53268.647791920004 2026-01-14,09:59:44.000,14,11145046,6124,0,1768384783,13152.2211704,24377.113083360004,53268.717663120005 2026-01-14,09:59:45.000,14,11145015,6685,0,1768384784,13152.24137933,27605.96707986,53268.68971464001 2026-01-14,09:59:46.000,14,11145112,5485,0,1768384785,13152.288533499996,28989.817035810003,53268.72465024 2026-01-14,09:59:47.000,14,11145068,6245,0,1768384786,13152.28179719,28067.23395054,53268.68272752 2026-01-14,09:59:48.000,14,11145051,5925,0,1768384787,13152.288533499996,30834.933862439997,53268.75958584001 2026-01-14,09:59:49.000,14,11145068,5405,0,1768384788,13152.32221505,29451.083906490006,53268.72465024 2026-01-14,09:59:51.000,14,11145025,6885,0,1768384790,13152.30200612,29912.350777169995,53268.7805472 2026-01-14,09:59:52.000,14,11145031,5645,0,1768384791,13152.268324569995,28067.226901410002,53268.70368888 2026-01-14,09:59:53.000,14,11145051,6485,0,1768384792,13152.227906709995,31757.432358150007,53268.70368888 2026-01-14,09:59:54.000,14,11145065,5645,0,1768384793,13152.248115639995,29451.041611709996,53268.73163736 2026-01-14,09:59:55.000,14,11145093,6005,0,1768384794,13152.23464301999,29451.105053880005,53268.68971464001 2026-01-14,09:59:56.000,14,11145074,6005,0,1768384795,13152.23464301999,28528.472624700007,53268.72465024 2026-01-14,09:59:57.000,14,11145087,5565,0,1768384796,13152.24137933,25760.843204100005,53268.70368888 2026-01-14,09:59:58.000,14,11145069,5765,0,1768384797,13152.227906709995,28989.774741030007,53268.72465024 2026-01-14,09:59:59.000,14,11145052,5085,0,1768384798,13152.248115639995,26222.05368174,53268.717663120005 2026-01-14,10:00:00.000,14,11145068,6045,0,1768384799,13152.27506087999,31296.137290950006,53268.71067600001 2026-01-14,10:00:02.000,14,11144981,5525,0,1768384801,13152.288533499996,28067.219852280003,53268.65477904 2026-01-14,10:00:03.000,14,11145113,5925,0,1768384802,13152.33568766999,31757.397112499995,53268.75259872 2026-01-14,10:00:04.000,14,11145053,6525,0,1768384803,13152.355896599991,27144.523980929996,53268.70368888 2026-01-14,10:00:05.000,14,11145097,5565,0,1768384804,13152.369369219996,28528.39508427,53268.6757404 2026-01-14,10:00:06.000,14,11145131,5485,0,1768384805,13152.409787079996,29450.900629109994,53268.68971464001 2026-01-14,10:00:07.000,14,11145033,6605,0,1768384806,13152.396314459991,32218.572344490007,53268.70368888 2026-01-14,10:00:08.000,14,11145038,6205,0,1768384807,13152.443468630001,26683.264159380007,53268.71067600001 2026-01-14,10:00:09.000,14,11145094,5365,0,1768384808,13152.416523389991,30834.821076360007,53268.71067600001 2026-01-14,10:00:10.000,14,11145063,5565,0,1768384809,13152.429996009996,29912.15340153,53268.75259872 2026-01-14,10:00:11.000,14,11145075,5765,0,1768384810,13152.423259700001,28067.08591881,53268.68971464001 2026-01-14,10:00:13.000,14,11145096,5205,0,1768384812,13152.409787079996,25299.505842119994,53268.72465024 2026-01-14,10:00:14.000,14,11145055,5525,0,1768384813,13152.38284184,26222.081878259996,53268.75958584001 2026-01-14,10:00:15.000,14,11145113,6885,0,1768384814,13152.389578149996,32680.008394289995,53268.766572960005 2026-01-14,10:00:16.000,14,11145103,6725,0,1768384815,13152.36263291,32218.727425350007,53268.717663120005 2026-01-14,10:00:17.000,14,11145087,6765,0,1768384816,13152.355896599991,30373.674040889993,53268.75958584001 2026-01-14,10:00:18.000,14,11144976,5085,0,1768384817,13152.34242398,26222.159418690004,53268.77356008 2026-01-14,10:00:19.000,14,11145092,5285,0,1768384818,13152.376105529991,28528.585410779997,53268.75958584001 2026-01-14,10:00:20.000,14,11145057,6605,0,1768384819,13152.40305077,26222.20171347,53268.73862448001 2026-01-14,10:00:21.000,14,11145096,5205,0,1768384820,13152.389578149996,30373.688139150006,53268.69670176 2026-01-14,10:00:22.000,14,11145056,6124,0,1768384821,13152.389578149996,31296.20778225,53268.71067600001 2026-01-14,10:00:24.000,14,11145085,6845,0,1768384823,13152.409787079996,29451.112103010004,53268.71067600001 2026-01-14,10:00:25.000,14,11145104,6165,0,1768384824,13152.456941249991,35447.84223966001,53268.78753432001 2026-01-14,10:00:26.000,14,11145042,6205,0,1768384825,13152.443468630001,29451.119152140003,53268.75958584001 2026-01-14,10:00:27.000,14,11145080,6365,0,1768384826,13152.456941249991,33602.56328304,53268.77356008 2026-01-14,10:00:28.000,14,11145059,6725,0,1768384827,13152.470413869996,27144.672012659998,53268.75259872 2026-01-14,10:00:29.000,14,11145072,5245,0,1768384828,13152.443468630001,32218.706277959995,53268.7456116 2026-01-14,10:00:30.000,14,11145086,5205,0,1768384829,13152.423259700001,27144.594472230005,53268.77356008 2026-01-14,10:00:31.000,14,11145060,6124,0,1768384830,13152.40305077,32680.022492549993,53268.815482800004 2026-01-14,10:00:32.000,14,11145112,6124,0,1768384831,13152.369369219996,23915.648837040004,53268.77356008 2026-01-14,10:00:33.000,14,11145098,6284,0,1768384832,13152.308742429996,28067.205754020004,53268.717663120005 2026-01-14,10:00:35.000,14,11145072,6284,0,1768384834,13152.27506087999,31296.151389210005,53268.78753432001 2026-01-14,10:00:36.000,14,11145073,6685,0,1768384835,13152.19422515999,25760.716319760002,53268.77356008 2026-01-14,10:00:37.000,14,11145058,5205,0,1768384836,13152.21443408999,29912.29438413,53268.836444160006 2026-01-14,10:00:38.000,14,11145041,6685,0,1768384837,13152.21443408999,31296.172536600003,53268.78753432001 2026-01-14,10:00:39.000,14,11145081,5725,0,1768384838,13152.207697779995,28067.191655760005,53268.79452144 2026-01-14,10:00:40.000,14,11145035,6485,0,1768384839,13152.187488849995,28989.817035810003,53268.815482800004 2026-01-14,10:00:41.000,14,11145063,5605,0,1768384840,13152.147070989995,28528.500821220005,53268.77356008 2026-01-14,10:00:42.000,14,11145079,5805,0,1768384841,13152.09991682,28528.529017740002,53268.80150856 2026-01-14,10:00:43.000,14,11145113,5765,0,1768384842,13152.11338943999,31296.130241820007,53268.77356008 2026-01-14,10:00:44.000,14,11145047,6685,0,1768384843,13152.09991682,26222.04663261,53268.77356008 2026-01-14,10:00:46.000,14,11145055,5565,0,1768384845,13152.106653129995,27144.552177449994,53268.7456116 2026-01-14,10:00:47.000,14,11145063,5805,0,1768384846,13152.11338943999,27605.868392040007,53268.73163736 2026-01-14,10:00:48.000,14,11145061,6525,0,1768384847,13152.086444199995,23915.55014922,53268.73862448001 2026-01-14,10:00:49.000,14,11145079,6725,0,1768384848,13152.12012575,32679.80396952,53268.75958584001 2026-01-14,10:00:50.000,14,11145054,6205,0,1768384849,13152.09318050999,31295.946964439994,53268.77356008 2026-01-14,10:00:51.000,14,11145031,5765,0,1768384850,13152.07970789,32218.544147969995,53268.717663120005 2026-01-14,10:00:52.000,14,11145037,5725,0,1768384851,13152.086444199995,30373.392075690004,53268.717663120005 2026-01-14,10:00:53.000,14,11145021,5925,0,1768384852,13152.03255371999,28989.51392322,53268.66176616001 2026-01-14,10:00:54.000,14,11145099,6565,0,1768384853,13152.005608479994,28066.860346650006,53268.65477904 2026-01-14,10:00:55.000,14,11145072,6165,0,1768384854,13151.897827519999,28528.22590515,53268.66176616001 2026-01-14,10:00:57.000,14,11145026,6205,0,1768384856,13151.837200729999,34986.15242118,53268.63381768 2026-01-14,10:00:58.000,14,11145015,5765,0,1768384857,13151.823728109994,32218.48775493,53268.6757404 2026-01-14,10:00:59.000,14,11145073,6685,0,1768384858,13151.742892389993,30373.399124820004,53268.59189496001 2026-01-14,10:01:00.000,14,11145010,5205,0,1768384859,13151.722683459993,29912.188647179995,53268.598882080005 2026-01-14,10:01:01.000,14,11145051,6845,0,1768384860,13151.668792979988,26683.278257640006,53268.56394648 2026-01-14,10:01:02.000,14,11144910,6124,0,1768384861,13151.574484639998,30834.828125490007,53268.57792072 2026-01-14,10:01:03.000,14,11145076,5285,0,1768384862,13151.540803089993,26683.383994589996,53268.54298512001 2026-01-14,10:01:04.000,14,11145046,6324,0,1768384863,13151.507121540002,28989.809986680004,53268.52901088 2026-01-14,10:01:05.000,14,11145088,5565,0,1768384864,13151.486912610002,30373.681090020007,53268.50804952 2026-01-14,10:01:06.000,14,11145076,6405,0,1768384865,13151.453231059997,28528.677049470003,53268.54298512001 2026-01-14,10:01:08.000,14,11145013,6805,0,1768384867,13151.379131649992,36370.587454919994,53268.4661268 2026-01-14,10:01:09.000,14,11144987,5765,0,1768384868,13151.352186409997,32219.093980110003,53268.480101040004 2026-01-14,10:01:10.000,14,11145056,5245,0,1768384869,13151.345450100001,31296.630730050005,53268.431191200005 2026-01-14,10:01:11.000,14,11145041,6005,0,1768384870,13151.318504859992,32680.473636869996,53268.4661268 2026-01-14,10:01:12.000,14,11145079,6365,0,1768384871,13151.305032240001,28529.0365551,53268.42420408001 2026-01-14,10:01:13.000,14,11145066,5245,0,1768384872,13151.298295929992,28528.966063800006,53268.41721696 2026-01-14,10:01:14.000,14,11145082,6525,0,1768384873,13151.278086999992,30835.38500676,53268.312410160004 2026-01-14,10:01:15.000,14,11145050,5445,0,1768384874,13151.325241170001,28067.74853703,53268.382281360005 2026-01-14,10:01:16.000,14,11145102,5325,0,1768384875,13151.325241170001,30835.406154149998,53268.41721696 2026-01-14,10:01:17.000,14,11145114,5605,0,1768384876,13151.311768549996,33141.86034276,53268.35433288001 2026-01-14,10:01:19.000,14,11145057,5725,0,1768384878,13151.352186409997,25761.329594070005,53268.30542304001 2026-01-14,10:01:20.000,14,11145074,6284,0,1768384879,13151.345450100001,28067.663947470006,53268.29843592 2026-01-14,10:01:21.000,14,11145096,6165,0,1768384880,13151.325241170001,24377.46553986,53268.312410160004 2026-01-14,10:01:22.000,14,11145047,6765,0,1768384881,13151.345450100001,28990.232934479995,53268.24253896 2026-01-14,10:01:23.000,14,11145031,6885,0,1768384882,13151.278086999992,30374.08993956,53268.263500320005 2026-01-14,10:01:24.000,14,11145007,6645,0,1768384883,13151.298295929992,31296.623680920005,53268.23555184001 2026-01-14,10:01:25.000,14,11145034,5085,0,1768384884,13151.264614380001,31296.602533530007,53268.20760336001 2026-01-14,10:01:26.000,14,11145058,5565,0,1768384885,13151.338713789992,28067.642800079993,53268.2215776 2026-01-14,10:01:27.000,14,11145052,5605,0,1768384886,13151.311768549996,27145.031518289994,53268.18664200001 2026-01-14,10:01:28.000,14,11145110,6245,0,1768384887,13151.278086999992,28067.607554429997,53268.19362912 2026-01-14,10:01:30.000,14,11145057,6805,0,1768384889,13151.325241170001,29451.443412120003,53268.20061624 2026-01-14,10:01:31.000,14,11145145,6084,0,1768384890,13151.278086999992,31757.862355079997,53268.19362912 2026-01-14,10:01:32.000,14,11145063,5525,0,1768384891,13151.298295929992,32219.1151275,53268.22856472 2026-01-14,10:01:33.000,14,11145131,6324,0,1768384892,13151.325241170001,24838.556182290005,53268.18664200001 2026-01-14,10:01:34.000,14,11145034,5405,0,1768384893,13151.278086999992,30835.244024159998,53268.18664200001 2026-01-14,10:01:35.000,14,11145151,5805,0,1768384894,13151.325241170001,32680.4101947,53268.10279656 2026-01-14,10:01:36.000,14,11145124,5245,0,1768384895,13151.271350689996,29912.646840629997,53268.144719280004 2026-01-14,10:01:37.000,14,11145014,6165,0,1768384896,13151.271350689996,32680.353801660007,53268.1517064 2026-01-14,10:01:38.000,14,11144978,5165,0,1768384897,13151.264614380001,27606.25609419,53268.109783679996 2026-01-14,10:01:39.000,14,11145079,6685,0,1768384898,13151.237669139991,24377.261115090005,53268.10279656 2026-01-14,10:01:41.000,14,11145018,5445,0,1768384900,13151.1433608,26683.65186153,53268.08882232001 2026-01-14,10:01:42.000,14,11145103,6805,0,1768384901,13151.109679249996,28067.57230878,53268.1517064 2026-01-14,10:01:43.000,14,11145046,5245,0,1768384902,13151.049052459995,26222.406138239996,53268.03292536 2026-01-14,10:01:44.000,14,11145053,5805,0,1768384903,13150.927798879995,33141.7052619,53268.06786096001 2026-01-14,10:01:45.000,14,11145073,5805,0,1768384904,13150.89411732999,30374.026497390005,53267.997989760006 2026-01-14,10:01:46.000,14,11145119,5884,0,1768384905,13150.84022685,29451.49275603,53267.997989760006 2026-01-14,10:01:47.000,14,11145099,5405,0,1768384906,13150.79980899,29451.528001679995,53268.01895112001 2026-01-14,10:01:48.000,14,11145038,6045,0,1768384907,13150.725709579994,31757.883502469995,53267.96305416 2026-01-14,10:01:49.000,14,11145069,6645,0,1768384908,13150.671819099989,29912.865363660007,53267.93510568 2026-01-14,10:01:50.000,14,11145027,6565,0,1768384909,13150.624664929994,28067.706242250002,53267.837286 2026-01-14,10:01:52.000,14,11145130,5445,0,1768384911,13150.590983379989,26683.877433689995,53267.85126024001 2026-01-14,10:01:53.000,14,11145025,6685,0,1768384912,13150.564038139993,30835.504841970003,53267.78837616 2026-01-14,10:01:54.000,14,11145031,5645,0,1768384913,13150.570774449989,29912.914707570002,53267.774401919996 2026-01-14,10:01:55.000,14,11145078,6245,0,1768384914,13150.564038139993,28529.02245684,53267.67658224 2026-01-14,10:01:56.000,14,11145058,6124,0,1768384915,13150.604455999994,25300.027477740005,53267.78837616 2026-01-14,10:01:57.000,14,11145115,6685,0,1768384916,13150.557301829998,32680.60052121,53267.7674148 2026-01-14,10:01:58.000,14,11145050,5325,0,1768384917,13150.584247069994,27145.080862200004,53267.6975436 2026-01-14,10:01:59.000,14,11145051,5845,0,1768384918,13150.611192309989,32219.206766190007,53267.66959512 2026-01-14,10:02:00.000,14,11145070,5205,0,1768384919,13150.617928619999,26222.50482606,53267.67658224 2026-01-14,10:02:01.000,14,11145078,5485,0,1768384920,13150.624664929994,23916.135227010003,53267.641646640004 2026-01-14,10:02:03.000,14,11145122,5485,0,1768384922,13150.597719689998,27144.996272639997,53267.61369816001 2026-01-14,10:02:04.000,14,11145123,5925,0,1768384923,13150.631401239989,32680.42429296,53267.68356936001 2026-01-14,10:02:05.000,14,11145066,5445,0,1768384924,13150.577510759998,26683.764647610005,53267.65562088001 2026-01-14,10:02:06.000,14,11145059,6725,0,1768384925,13150.624664929994,31757.869404209996,53267.6276724 2026-01-14,10:02:07.000,14,11145066,5445,0,1768384926,13150.557301829998,34064.387034989995,53267.641646640004 2026-01-14,10:02:08.000,14,11145041,5965,0,1768384927,13150.577510759998,28528.916719889996,53267.61369816001 2026-01-14,10:02:09.000,14,11145043,5645,0,1768384928,13150.530356589989,29451.520952549996,53267.62068528 2026-01-14,10:02:10.000,14,11145008,5205,0,1768384929,13150.483202419993,28067.607554429997,53267.63465952001 2026-01-14,10:02:11.000,14,11144829,5725,0,1768384930,13150.503411349993,36832.01645559,53267.58574968001 2026-01-14,10:02:12.000,14,11145063,6645,0,1768384931,13150.436048249998,27145.094960460003,53267.56478832001 2026-01-14,10:02:14.000,14,11145025,6805,0,1768384933,13150.348476220002,24838.704214020006,53267.439020159996 2026-01-14,10:02:15.000,14,11145073,5645,0,1768384934,13150.335003599997,31757.876453339995,53267.48793000001 2026-01-14,10:02:16.000,14,11144994,6324,0,1768384935,13150.267640500002,31296.602533530007,53267.48094288 2026-01-14,10:02:17.000,14,11145119,6605,0,1768384936,13150.254167879997,28528.88852337,53267.41107168 2026-01-14,10:02:18.000,14,11145035,5725,0,1768384937,13150.186804780002,27606.368880270005,53267.40408456 2026-01-14,10:02:19.000,14,11145045,5845,0,1768384938,13150.139650609992,35909.46861597001,53267.36216184 2026-01-14,10:02:20.000,14,11144919,5845,0,1768384939,13150.099232749992,27145.010370899996,53267.36216184 2026-01-14,10:02:21.000,14,11144884,5205,0,1768384940,13150.031869649996,23454.8613072,53267.35517472 2026-01-14,10:02:22.000,14,11145067,6765,0,1768384941,13149.98471548,32219.185618799995,53267.34818760001 2026-01-14,10:02:23.000,14,11145083,6525,0,1768384942,13149.90387976,29451.499805159998,53267.34120048 2026-01-14,10:02:25.000,14,11145048,5445,0,1768384944,13149.8634619,32219.227913580005,53267.29229064 2026-01-14,10:02:26.000,14,11145077,6845,0,1768384945,13149.77588986999,28067.649849210007,53267.33421336 2026-01-14,10:02:27.000,14,11145070,5365,0,1768384946,13149.728735699995,28067.755586159998,53267.2433808 2026-01-14,10:02:28.000,14,11144980,5605,0,1768384947,13149.708526769995,31296.715319609997,53267.208445200005 2026-01-14,10:02:29.000,14,11145056,6045,0,1768384948,13149.65463628999,30374.24502042,53267.21543232 2026-01-14,10:02:30.000,14,11145028,6365,0,1768384949,13149.64116367,29451.697180799994,53267.159535360006 2026-01-14,10:02:31.000,14,11145028,5445,0,1768384950,13149.607482119995,30835.53303849,53267.089664160005 2026-01-14,10:02:32.000,14,11145077,5805,0,1768384951,13149.65463628999,28067.917716149997,53267.03376720001 2026-01-14,10:02:33.000,14,11144992,5445,0,1768384952,13149.68158153,30835.681070220002,53267.08267704001 2026-01-14,10:02:34.000,14,11145055,6925,0,1768384953,13149.63442735999,37754.98724300999,53267.04774144 2026-01-14,10:02:36.000,14,11145093,5925,0,1768384955,13149.64116367,33142.07181666,53267.03376720001 2026-01-14,10:02:37.000,14,11145082,6124,0,1768384956,13149.668108909995,31296.954990030004,53267.01280584001 2026-01-14,10:02:38.000,14,11145020,5245,0,1768384957,13149.68158153,32219.531026170007,53267.02678008 2026-01-14,10:02:39.000,14,11145068,5325,0,1768384958,13149.688317839995,28529.389011599997,53267.04774144 2026-01-14,10:02:40.000,14,11145046,5245,0,1768384959,13149.647899979995,28068.05869875,53267.00581872 2026-01-14,10:02:41.000,14,11145013,5725,0,1768384960,13149.627691049995,30374.470592579994,53267.040754320005 2026-01-14,10:02:42.000,14,11145018,6245,0,1768384961,13149.60074581,28068.05869875,53266.991844480006 2026-01-14,10:02:43.000,14,11145064,5325,0,1768384962,13149.59400949999,28990.66998054,53267.01280584001 2026-01-14,10:02:44.000,14,11145065,5725,0,1768384963,13149.627691049995,29913.26716407,53266.9988316 2026-01-14,10:02:45.000,14,11145014,5205,0,1768384964,13149.55359163999,28990.65588228,53266.97787024 2026-01-14,10:02:47.000,14,11145018,5525,0,1768384966,13149.49296484999,23916.579322200007,53266.98485736001 2026-01-14,10:02:48.000,14,11145044,6084,0,1768384967,13149.51317377999,26684.30743062,53266.94293464001 2026-01-14,10:02:49.000,14,11145010,5285,0,1768384968,13149.49296484999,34987.463559359996,53266.921973280005 2026-01-14,10:02:50.000,14,11145030,4965,0,1768384969,13149.439074369999,28068.171484830003,53266.98485736001 2026-01-14,10:02:51.000,14,11145000,6324,0,1768384970,13149.466019609994,30835.8643476,53266.95690888 2026-01-14,10:02:52.000,14,11145039,5925,0,1768384971,13149.452546989989,32219.728401810004,53266.94293464001 2026-01-14,10:02:53.000,14,11145054,6124,0,1768384972,13149.412129129989,33142.39607664,53266.873063440005 2026-01-14,10:02:54.000,14,11145029,5725,0,1768384973,13149.391920199989,32219.805942239997,53266.86607632001 2026-01-14,10:02:55.000,14,11145078,5445,0,1768384974,13149.391920199989,28068.178533960003,53266.86607632001 2026-01-14,10:02:56.000,14,11145009,5525,0,1768384975,13149.338029719998,32219.841187889993,53266.88703768 2026-01-14,10:02:58.000,14,11145061,6645,0,1768384977,13149.391920199989,31758.46153113,53266.89402480001 2026-01-14,10:02:59.000,14,11145049,5565,0,1768384978,13149.378447579998,29913.358802760005,53266.824153600006 2026-01-14,10:03:00.000,14,11145070,6005,0,1768384979,13149.398656509999,31297.194660449997,53266.86607632001 2026-01-14,10:03:01.000,14,11145037,6445,0,1768384980,13149.412129129989,31297.187611319998,53266.85210208 2026-01-14,10:03:02.000,14,11145022,6485,0,1768384981,13149.378447579998,28990.79686488,53266.86607632001 2026-01-14,10:03:03.000,14,11145052,6205,0,1768384982,13149.371711269989,28068.22082874,53266.83812784 2026-01-14,10:03:04.000,14,11145072,5365,0,1768384983,13149.405392819994,26223.054658199995,53266.824153600006 2026-01-14,10:03:05.000,14,11145065,5684,0,1768384984,13149.331293409989,30835.948937160007,53266.873063440005 2026-01-14,10:03:06.000,14,11145010,5445,0,1768384985,13149.364974959994,34987.56929631,53266.768256639996 2026-01-14,10:03:07.000,14,11145057,5925,0,1768384986,13149.351502339989,29452.014391649995,53266.81716648001 2026-01-14,10:03:09.000,14,11145025,6685,0,1768384988,13149.344766029993,28068.277221779994,53266.79620512001 2026-01-14,10:03:10.000,14,11145074,6324,0,1768384989,13149.385183889994,29452.162423379996,53266.79620512001 2026-01-14,10:03:11.000,14,11145088,5445,0,1768384990,13149.358238649998,30374.71731213,53266.72633392001 2026-01-14,10:03:12.000,14,11145067,5884,0,1768384991,13149.378447579998,29913.520932750005,53266.73332104 2026-01-14,10:03:13.000,14,11145097,6525,0,1768384992,13149.425601749994,26684.61054321,53266.83812784 2026-01-14,10:03:14.000,14,11145075,5725,0,1768384993,13149.364974959994,32220.137251349995,53266.789218 2026-01-14,10:03:15.000,14,11145064,5205,0,1768384994,13149.385183889994,33142.642796190004,53266.81017936 2026-01-14,10:03:16.000,14,11145082,5245,0,1768384995,13149.351502339989,30375.04157211,53266.789218 2026-01-14,10:03:17.000,14,11145061,6765,0,1768384996,13149.364974959994,25300.89452073,53266.81716648001 2026-01-14,10:03:18.000,14,11145039,5884,0,1768384997,13149.358238649998,28068.721316969997,53266.789218 2026-01-14,10:03:20.000,14,11145081,5765,0,1768384999,13149.317820789998,29914.0496175,53266.84511496001 2026-01-14,10:03:21.000,14,11145130,5205,0,1768385000,13149.338029719998,29452.789795949997,53266.84511496001 2026-01-14,10:03:22.000,14,11145058,6245,0,1768385001,13149.351502339989,25762.534995299997,53266.74729528001 2026-01-14,10:03:23.000,14,11145083,6725,0,1768385002,13149.351502339989,24839.973057420008,53266.8590892 2026-01-14,10:03:24.000,14,11145088,6084,0,1768385003,13149.371711269989,34065.839155769994,53266.754282400005 2026-01-14,10:03:25.000,14,11145051,6845,0,1768385004,13149.378447579998,28991.727350040004,53266.789218 2026-01-14,10:03:26.000,14,11145009,6645,0,1768385005,13149.452546989989,29453.050613760002,53266.79620512001 2026-01-14,10:03:27.000,14,11145070,5325,0,1768385006,13149.439074369999,34527.25405818,53266.8590892 2026-01-14,10:03:28.000,14,11145043,5684,0,1768385007,13149.47275591999,32220.863311740002,53266.86607632001 2026-01-14,10:03:29.000,14,11145059,5645,0,1768385008,13149.506437469994,31298.27317734,53266.85210208 2026-01-14,10:03:31.000,14,11145089,5765,0,1768385010,13149.546855329994,34527.345696870005,53266.91498616001 2026-01-14,10:03:32.000,14,11145042,5245,0,1768385011,13149.519910089999,28991.93177481,53266.89402480001 2026-01-14,10:03:33.000,14,11145005,5565,0,1768385012,13149.60074581,29914.486663560005,53266.94293464001 2026-01-14,10:03:34.000,14,11145072,6245,0,1768385013,13149.567064259994,29453.156350710007,53266.935947519996 2026-01-14,10:03:35.000,14,11145096,6245,0,1768385014,13149.60074581,26685.463487939996,53266.96389600001 2026-01-14,10:03:36.000,14,11145065,6885,0,1768385015,13149.587273189994,31298.414159940003,53266.9988316 2026-01-14,10:03:37.000,14,11145021,6565,0,1768385016,13149.58053688,29914.606498769994,53266.98485736001 2026-01-14,10:03:38.000,14,11145030,5245,0,1768385017,13149.60074581,23456.581294920004,53267.00581872 2026-01-14,10:03:39.000,14,11145082,5125,0,1768385018,13149.62095474,36372.78678348,53267.00581872 2026-01-14,10:03:40.000,14,11145033,5605,0,1768385019,13149.67484521999,31298.562191670004,53267.103638399996 2026-01-14,10:03:42.000,14,11145051,6685,0,1768385021,13149.71526307999,32682.489688050002,53267.0687028 2026-01-14,10:03:43.000,14,11145053,5645,0,1768385022,13149.75568093999,29914.810923540004,53267.06171568001 2026-01-14,10:03:44.000,14,11145058,5085,0,1768385023,13149.809571419995,30837.323517509998,53267.04774144 2026-01-14,10:03:45.000,14,11145013,5845,0,1768385024,13149.87693451999,31759.934799299997,53267.05472856 2026-01-14,10:03:46.000,14,11145101,5605,0,1768385025,13149.98471548,32221.229866499998,53267.11062552001 2026-01-14,10:03:47.000,14,11145103,5684,0,1768385026,13149.998188099991,28069.574261700007,53267.159535360006 2026-01-14,10:03:48.000,14,11144990,6045,0,1768385027,13150.092496439996,33143.84114829,53267.18049672001 2026-01-14,10:03:49.000,14,11145070,6284,0,1768385028,13150.119441679992,31759.927750169998,53267.14556112 2026-01-14,10:03:50.000,14,11145075,5725,0,1768385029,13150.126177990001,31759.91365191,53267.26434216 2026-01-14,10:03:51.000,14,11145045,6645,0,1768385030,13150.159859539992,23456.679982739995,53267.21543232 2026-01-14,10:03:53.000,14,11145034,5205,0,1768385032,13150.166595850002,26224.365796380007,53267.18049672001 2026-01-14,10:03:54.000,14,11145020,5165,0,1768385033,13150.166595850002,32682.461491530004,53267.22241944 2026-01-14,10:03:55.000,14,11145056,5205,0,1768385034,13150.159859539992,22534.0334553,53267.25036792001 2026-01-14,10:03:56.000,14,11145046,6084,0,1768385035,13150.180068469992,27608.159359290003,53267.22241944 2026-01-14,10:03:57.000,14,11145080,5125,0,1768385036,13150.159859539992,30837.15433839,53267.29927776001 2026-01-14,10:03:58.000,14,11144993,5725,0,1768385037,13150.186804780002,29914.648793550004,53267.313252 2026-01-14,10:03:59.000,14,11145020,6165,0,1768385038,13150.153123229997,28992.037511760005,53267.306264880004 2026-01-14,10:04:00.000,14,11145052,5285,0,1768385039,13150.139650609992,26685.59742141,53267.327226240006 2026-01-14,10:04:01.000,14,11145059,5765,0,1768385040,13150.132914299997,25763.021385269996,53267.306264880004 2026-01-14,10:04:02.000,14,11145047,5605,0,1768385041,13150.173332159997,26224.358747250008,53267.23639368 2026-01-14,10:04:04.000,14,11145020,5245,0,1768385043,13150.166595850002,31298.555142540004,53267.27831640001 2026-01-14,10:04:05.000,14,11145075,6525,0,1768385044,13150.180068469992,30837.224829690007,53267.34818760001 2026-01-14,10:04:06.000,14,11145088,6005,0,1768385045,13150.180068469992,25763.042532659994,53267.34120048 2026-01-14,10:04:07.000,14,11145007,5565,0,1768385046,13150.207013710002,28069.48967214,53267.29927776001 2026-01-14,10:04:08.000,14,11145050,6045,0,1768385047,13150.193541089997,27608.236899719996,53267.41805880001 2026-01-14,10:04:09.000,14,11145067,5725,0,1768385048,13150.213750019997,28530.7988376,53267.39011032 2026-01-14,10:04:10.000,14,11145074,6165,0,1768385049,13150.207013710002,32221.173473460003,53267.439020159996 2026-01-14,10:04:11.000,14,11145085,5805,0,1768385050,13150.186804780002,30837.267124470003,53267.39011032 2026-01-14,10:04:12.000,14,11145085,6365,0,1768385051,13150.207013710002,23917.897509510003,53267.41107168 2026-01-14,10:04:13.000,14,11145030,5044,0,1768385052,13150.193541089997,27146.955930779994,53267.48094288 2026-01-14,10:04:15.000,14,11145065,6725,0,1768385054,13150.173332159997,29453.55110199,53267.48094288 2026-01-14,10:04:16.000,14,11144996,5245,0,1768385055,13150.146386920002,26224.45038594,53267.425045920005 2026-01-14,10:04:17.000,14,11145065,6565,0,1768385056,13150.139650609992,38218.178526179996,53267.44600728001 2026-01-14,10:04:18.000,14,11144994,5165,0,1768385057,13150.099232749992,29453.607495029995,53267.473955760004 2026-01-14,10:04:19.000,14,11145081,6765,0,1768385058,13150.065551200001,31760.132174939994,53267.494917120006 2026-01-14,10:04:20.000,14,11145061,6685,0,1768385059,13150.025133340001,31760.160371460006,53267.46696864001 2026-01-14,10:04:21.000,14,11145042,5445,0,1768385060,13149.98471548,28531.13014671,53267.4529944 2026-01-14,10:04:22.000,14,11145064,5565,0,1768385061,13149.957770239991,28069.877374289994,53267.48094288 2026-01-14,10:04:23.000,14,11145078,5085,0,1768385062,13149.998188099991,29453.811919800006,53267.50190424 2026-01-14,10:04:24.000,14,11145067,5845,0,1768385063,13150.025133340001,32682.919684980006,53267.52985272 2026-01-14,10:04:26.000,14,11145058,6045,0,1768385065,13150.052078579996,30376.48664376,53267.53683984001 2026-01-14,10:04:27.000,14,11145129,6005,0,1768385066,13150.085760130001,28531.341620609994,53267.473955760004 2026-01-14,10:04:28.000,14,11145075,5684,0,1768385067,13150.119441679992,27608.807879250002,53267.50190424 2026-01-14,10:04:29.000,14,11145041,6885,0,1768385068,13150.159859539992,31760.484631440006,53267.46696864001 2026-01-14,10:04:30.000,14,11145041,5605,0,1768385069,13150.220486329992,28992.72127737,53267.48793000001 2026-01-14,10:04:31.000,14,11145042,6284,0,1768385070,13150.233958949997,28070.12409384,53267.55081408 2026-01-14,10:04:32.000,14,11145092,6165,0,1768385071,13150.254167879997,29454.079786739996,53267.592736800005 2026-01-14,10:04:33.000,14,11145055,5884,0,1768385072,13150.267640500002,27147.590352479994,53267.59972392 2026-01-14,10:04:34.000,14,11145095,5725,0,1768385073,13150.260904189992,35450.9297586,53267.57876256 2026-01-14,10:04:35.000,14,11145089,5725,0,1768385074,13150.260904189992,28070.236879920005,53267.53683984001 2026-01-14,10:04:37.000,14,11144996,6045,0,1768385076,13150.274376809997,30376.719265050007,53267.68356936001 2026-01-14,10:04:38.000,14,11145032,5325,0,1768385077,13150.335003599997,25763.76859305,53267.6276724 2026-01-14,10:04:39.000,14,11144891,6805,0,1768385078,13150.301322049992,35451.09188859,53267.70453072001 2026-01-14,10:04:40.000,14,11145093,6284,0,1768385079,13150.321530979993,29915.551082189995,53267.73946632 2026-01-14,10:04:41.000,14,11145031,5485,0,1768385080,13150.355212529998,25763.874330000006,53267.69055648 2026-01-14,10:04:42.000,14,11145032,6045,0,1768385081,13150.375421459998,31760.787744030007,53267.74645344 2026-01-14,10:04:43.000,14,11145072,6205,0,1768385082,13150.409103010003,27147.808875510003,53267.774401919996 2026-01-14,10:04:44.000,14,11144982,5085,0,1768385083,13150.436048249998,30376.895493300006,53267.73247920001 2026-01-14,10:04:45.000,14,11145060,5365,0,1768385084,13150.489938729988,29915.628622620003,53267.80235040001 2026-01-14,10:04:46.000,14,11145079,6565,0,1768385085,13150.537092899998,29915.621573490003,53267.78138904001 2026-01-14,10:04:48.000,14,11145008,5125,0,1768385087,13150.631401239989,28993.05258648,53267.90017008001 2026-01-14,10:04:49.000,14,11145050,6245,0,1768385088,13150.678555409999,27609.15328662,53267.90017008001 2026-01-14,10:04:50.000,14,11145061,6845,0,1768385089,13150.69202802999,32683.441320600003,53267.89318296 2026-01-14,10:04:51.000,14,11145016,6645,0,1768385090,13150.705500649994,30376.95188634,53267.87222160001 2026-01-14,10:04:52.000,14,11145061,6925,0,1768385091,13150.705500649994,30376.874345909993,53267.9071572 2026-01-14,10:04:53.000,14,11145090,5365,0,1768385092,13150.77286374999,26225.204642850003,53267.92113144001 2026-01-14,10:04:54.000,14,11145060,5405,0,1768385093,13150.77286374999,28070.476550339998,53267.96305416 2026-01-14,10:04:55.000,14,11145053,6685,0,1768385094,13150.77960006,30376.846149389996,53267.95606704 2026-01-14,10:04:56.000,14,11145020,5405,0,1768385095,13150.806545299994,38680.192604640004,53267.97004128001 2026-01-14,10:04:57.000,14,11144992,6245,0,1768385096,13150.84022685,25302.62155758,53268.011964 2026-01-14,10:04:59.000,14,11145090,5485,0,1768385098,13150.826754229995,34067.24193264,53268.02593824 2026-01-14,10:05:00.000,14,11145025,6725,0,1768385099,13150.826754229995,30376.916640690004,53268.07484808 2026-01-14,10:05:01.000,14,11145044,5325,0,1768385100,13150.87390839999,25763.874330000006,53268.0818352 2026-01-14,10:05:02.000,14,11145001,5805,0,1768385101,13150.867172089995,32222.103958620006,53268.07484808 2026-01-14,10:05:03.000,14,11145062,6324,0,1768385102,13150.85369946999,34067.277178289994,53268.10279656 2026-01-14,10:05:04.000,14,11145076,6205,0,1768385103,13150.88064471,32222.118056880005,53268.12375792 2026-01-14,10:05:05.000,14,11145072,5485,0,1768385104,13150.927798879995,30376.9659846,53268.095809440005 2026-01-14,10:05:06.000,14,11145085,5884,0,1768385105,13150.927798879995,29454.35470281,53268.15869352001 2026-01-14,10:05:07.000,14,11145068,5325,0,1768385106,13150.95474411999,29454.404046719996,53268.10279656 2026-01-14,10:05:08.000,14,11145103,6605,0,1768385107,13151.00189829,31299.612512039996,53268.19362912 2026-01-14,10:05:10.000,14,11145012,5325,0,1768385109,13150.96148043,31761.02741445,53268.20061624 2026-01-14,10:05:11.000,14,11145047,5845,0,1768385110,13150.988425669995,28070.589336420002,53268.144719280004 2026-01-14,10:05:12.000,14,11145066,6165,0,1768385111,13151.02210722,28531.976042309994,53268.24952608 2026-01-14,10:05:13.000,14,11145048,5405,0,1768385112,13151.008634599995,32683.63164711,53268.20061624 2026-01-14,10:05:14.000,14,11145066,6405,0,1768385113,13151.02210722,28532.018337090005,53268.27048744 2026-01-14,10:05:15.000,14,11145031,6845,0,1768385114,13151.02210722,27148.126086360004,53268.25651320001 2026-01-14,10:05:16.000,14,11145020,5245,0,1768385115,13151.01537090999,26686.85216655,53268.2914488 2026-01-14,10:05:17.000,14,11145089,6805,0,1768385116,13151.049052459995,29915.99517738,53268.30542304001 2026-01-14,10:05:18.000,14,11145074,5365,0,1768385117,13151.05578876999,29454.700110179998,53268.37529424001 2026-01-14,10:05:19.000,14,11144880,6324,0,1768385118,13151.049052459995,29454.735355829995,53268.37529424001 2026-01-14,10:05:21.000,14,11144918,6605,0,1768385120,13151.136624489991,27148.196577659997,53268.36830712 2026-01-14,10:05:22.000,14,11144875,7005,0,1768385121,13151.109679249996,29916.058619550007,53268.3962556 2026-01-14,10:05:23.000,14,11145086,5325,0,1768385122,13151.1433608,22996.533923730007,53268.312410160004 2026-01-14,10:05:24.000,14,11145039,5684,0,1768385123,13151.136624489991,35912.93678793,53268.43817832 2026-01-14,10:05:25.000,14,11145089,6485,0,1768385124,13151.18377866,31761.2036427,53268.47311392001 2026-01-14,10:05:26.000,14,11145040,6324,0,1768385125,13151.197251279991,36835.52692233,53268.3962556 2026-01-14,10:05:27.000,14,11145063,6645,0,1768385126,13151.224196520001,33145.10999169,53268.47311392001 2026-01-14,10:05:28.000,14,11145080,5245,0,1768385127,13151.217460209991,29916.002226509998,53268.535998 2026-01-14,10:05:29.000,14,11145061,5884,0,1768385128,13151.224196520001,33145.05359865,53268.49407528001 2026-01-14,10:05:30.000,14,11145034,5365,0,1768385129,13151.217460209991,25303.009259729995,53268.51503664 2026-01-14,10:05:32.000,14,11145094,5125,0,1768385131,13151.170306039996,32222.428218600005,53268.48708816 2026-01-14,10:05:33.000,14,11145111,6565,0,1768385132,13151.18377866,29454.68601192,53268.52901088 2026-01-14,10:05:34.000,14,11145074,5245,0,1768385133,13151.156833419991,23457.772597889998,53268.52901088 2026-01-14,10:05:35.000,14,11145046,6245,0,1768385134,13151.109679249996,29454.66486453,53268.51503664 2026-01-14,10:05:36.000,14,11145037,6765,0,1768385135,13151.09620662999,28532.05358274,53268.501062400006 2026-01-14,10:05:37.000,14,11145022,6165,0,1768385136,13151.089470319996,25302.93876843,53268.52901088 2026-01-14,10:05:38.000,14,11145074,5485,0,1768385137,13151.07599769999,29915.952882600002,53268.480101040004 2026-01-14,10:05:39.000,14,11145042,6324,0,1768385138,13151.04231615,30377.240900670004,53268.52901088 2026-01-14,10:05:40.000,14,11145050,6084,0,1768385139,13151.06252508,30838.528918740005,53268.50804952 2026-01-14,10:05:41.000,14,11145066,6124,0,1768385140,13151.01537090999,32683.652794499998,53268.50804952 2026-01-14,10:05:43.000,14,11145043,7045,0,1768385142,13151.008634599995,31299.823985940006,53268.50804952 2026-01-14,10:05:44.000,14,11145040,6245,0,1768385143,13151.01537090999,24380.3415849,53268.57093360001 2026-01-14,10:05:45.000,14,11145012,5245,0,1768385144,13151.008634599995,27609.548037900007,53268.54298512001 2026-01-14,10:05:46.000,14,11145038,5085,0,1768385145,13151.02210722,34067.66488044,53268.57093360001 2026-01-14,10:05:47.000,14,11145053,6365,0,1768385146,13151.01537090999,27609.533939639994,53268.52901088 2026-01-14,10:05:48.000,14,11145033,5725,0,1768385147,13151.04231615,28532.152270560007,53268.56394648 2026-01-14,10:05:49.000,14,11145012,6165,0,1768385148,13151.049052459995,27609.540988769993,53268.52202376001 2026-01-14,10:05:50.000,14,11144861,5605,0,1768385149,13151.05578876999,28532.08177926,53268.48708816 2026-01-14,10:05:51.000,14,11144861,5525,0,1768385150,13151.09620662999,31299.908575499998,53268.549972240005 2026-01-14,10:05:52.000,14,11144922,6205,0,1768385151,13151.089470319996,30377.339588489995,53268.54298512001 2026-01-14,10:05:54.000,14,11144978,6165,0,1768385153,13151.1433608,27609.505743119997,53268.59189496001 2026-01-14,10:05:55.000,14,11145034,6124,0,1768385154,13151.10294294,28070.75851554,53268.598882080005 2026-01-14,10:05:56.000,14,11145022,5245,0,1768385155,13151.09620662999,35912.90154228,53268.56394648 2026-01-14,10:05:57.000,14,11144996,6284,0,1768385156,13151.07599769999,29915.96698086,53268.58490784 2026-01-14,10:05:58.000,14,11145024,6284,0,1768385157,13151.05578876999,28993.313404290006,53268.598882080005 2026-01-14,10:05:59.000,14,11145039,5565,0,1768385158,13151.08273401,24380.36978142,53268.54298512001 2026-01-14,10:06:00.000,14,11145057,6005,0,1768385159,13151.04231615,29454.615520620006,53268.56394648 2026-01-14,10:06:01.000,14,11145067,5565,0,1768385160,13151.03557983999,26225.514804570004,53268.6058692 2026-01-14,10:06:02.000,14,11145068,5365,0,1768385161,13151.008634599995,28531.997189700007,53268.57792072 2026-01-14,10:06:03.000,14,11145055,6725,0,1768385162,13151.02210722,27609.30836748,53268.612856319996 2026-01-14,10:06:05.000,14,11145053,6925,0,1768385164,13150.948007809995,30377.12811459,53268.58490784 2026-01-14,10:06:06.000,14,11145044,5405,0,1768385165,13150.97495304999,25764.205639110005,53268.64080480001 2026-01-14,10:06:07.000,14,11145045,5805,0,1768385166,13150.968216739995,28531.990140570007,53268.61984344001 2026-01-14,10:06:08.000,14,11145071,5645,0,1768385167,13151.00189829,33144.990156479995,53268.58490784 2026-01-14,10:06:09.000,14,11144948,5285,0,1768385168,13150.98168936,29915.889440429994,53268.612856319996 2026-01-14,10:06:10.000,14,11144873,5805,0,1768385169,13150.97495304999,29915.924686080005,53268.598882080005 2026-01-14,10:06:11.000,14,11144904,6205,0,1768385170,13150.948007809995,31299.781691159995,53268.61984344001 2026-01-14,10:06:12.000,14,11145070,6124,0,1768385171,13150.92106257,31761.147249660004,53268.598882080005 2026-01-14,10:06:13.000,14,11145076,6124,0,1768385172,13150.927798879995,30838.627606559996,53268.6058692 2026-01-14,10:06:14.000,14,11145105,6605,0,1768385173,13150.92106257,28070.864252490006,53268.57093360001 2026-01-14,10:06:16.000,14,11145050,5605,0,1768385175,13150.907589949995,30377.325490229996,53268.63381768 2026-01-14,10:06:17.000,14,11145019,5725,0,1768385176,13150.90085364,31300.007263320003,53268.64080480001 2026-01-14,10:06:18.000,14,11145031,5884,0,1768385177,13150.9412715,27148.295265480003,53268.63381768 2026-01-14,10:06:19.000,14,11145085,5725,0,1768385178,13150.92106257,27609.696069629994,53268.64080480001 2026-01-14,10:06:20.000,14,11145063,6645,0,1768385179,13150.89411732999,34067.82701043,53268.57093360001 2026-01-14,10:06:21.000,14,11145025,6845,0,1768385180,13150.87390839999,32683.977054479998,53268.598882080005 2026-01-14,10:06:22.000,14,11145119,6725,0,1768385181,13150.90085364,30377.501718479994,53268.61984344001 2026-01-14,10:06:23.000,14,11145084,5165,0,1768385182,13150.89411732999,29916.270093450003,53268.668753280006 2026-01-14,10:06:24.000,14,11145056,5165,0,1768385183,13150.887381019995,30838.853178720005,53268.64080480001 2026-01-14,10:06:25.000,14,11145049,6765,0,1768385184,13150.846963159995,30838.944817409996,53268.62683056 2026-01-14,10:06:27.000,14,11145063,5565,0,1768385186,13150.89411732999,29455.13715624,53268.647791920004 2026-01-14,10:06:28.000,14,11145070,6205,0,1768385187,13150.88064471,30838.987112190007,53268.6757404 2026-01-14,10:06:29.000,14,11145088,6205,0,1768385188,13150.91432625999,27609.907543530004,53268.6757404 2026-01-14,10:06:30.000,14,11145075,6565,0,1768385189,13150.88064471,29916.418125180004,53268.68272752 2026-01-14,10:06:31.000,14,11145067,5525,0,1768385190,13150.87390839999,29455.1512545,53268.668753280006 2026-01-14,10:06:32.000,14,11145047,6445,0,1768385191,13150.92106257,28993.771597740008,53268.68272752 2026-01-14,10:06:33.000,14,11145024,5325,0,1768385192,13150.92106257,24380.863220519997,53268.73163736 2026-01-14,10:06:34.000,14,11145086,6005,0,1768385193,13150.97495304999,29916.432223440002,53268.70368888 2026-01-14,10:06:35.000,14,11145059,5605,0,1768385194,13150.93453518999,28993.83503991,53268.75958584001 2026-01-14,10:06:36.000,14,11145037,5805,0,1768385195,13150.988425669995,31761.66888528,53268.7456116 2026-01-14,10:06:38.000,14,11145069,6725,0,1768385197,13150.97495304999,32222.999198129997,53268.73163736 2026-01-14,10:06:39.000,14,11144987,6565,0,1768385198,13150.98168936,28071.2660529,53268.7805472 2026-01-14,10:06:40.000,14,11145084,6205,0,1768385199,13151.028843529995,30839.07875088,53268.78753432001 2026-01-14,10:06:41.000,14,11145067,5725,0,1768385200,13151.028843529995,26687.366753039998,53268.78753432001 2026-01-14,10:06:42.000,14,11145054,5325,0,1768385201,13150.988425669995,31300.387916339998,53268.84343128 2026-01-14,10:06:43.000,14,11145077,5684,0,1768385202,13151.03557983999,33145.56113601,53268.82246992 2026-01-14,10:06:44.000,14,11145097,6485,0,1768385203,13150.99516197999,30377.825978459994,53268.7456116 2026-01-14,10:06:45.000,14,11145000,5165,0,1768385204,13151.03557983999,28532.56816923,53268.815482800004 2026-01-14,10:06:46.000,14,11145011,6525,0,1768385205,13151.06252508,32222.97805074,53268.80150856 2026-01-14,10:06:47.000,14,11145009,5925,0,1768385206,13150.988425669995,22996.94277327,53268.77356008 2026-01-14,10:06:49.000,14,11145048,6205,0,1768385208,13151.008634599995,28532.5611201,53268.8504184 2026-01-14,10:06:50.000,14,11145124,5285,0,1768385209,13151.03557983999,32223.034443779994,53268.82246992 2026-01-14,10:06:51.000,14,11144845,6245,0,1768385210,13151.04231615,30377.818929329995,53268.82945704001 2026-01-14,10:06:52.000,14,11145033,5884,0,1768385211,13150.99516197999,31300.423161989995,53268.84343128 2026-01-14,10:06:53.000,14,11145114,6284,0,1768385212,13151.008634599995,31300.36676895,53268.84343128 2026-01-14,10:06:54.000,14,11145024,5485,0,1768385213,13150.99516197999,23458.21669308,53268.80849568001 2026-01-14,10:06:55.000,14,11145070,6245,0,1768385214,13150.988425669995,27148.739360670006,53268.89932824 2026-01-14,10:06:56.000,14,11145034,6405,0,1768385215,13150.948007809995,29455.235844060007,53268.84343128 2026-01-14,10:06:57.000,14,11145054,6084,0,1768385216,13150.89411732999,29916.495665609997,53268.87137976 2026-01-14,10:06:58.000,14,11144985,6885,0,1768385217,13150.907589949995,30377.825978459994,53268.84343128 2026-01-14,10:07:00.000,14,11145054,5245,0,1768385219,13150.87390839999,29455.073714070008,53268.885354000005 2026-01-14,10:07:01.000,14,11145083,5925,0,1768385220,13150.86043578,30839.036456100002,53268.91330248 2026-01-14,10:07:02.000,14,11145050,5445,0,1768385221,13150.846963159995,34068.25700736001,53268.90631536001 2026-01-14,10:07:03.000,14,11145040,5365,0,1768385222,13150.84022685,32684.308363589997,53268.89932824 2026-01-14,10:07:04.000,14,11145108,6245,0,1768385223,13150.89411732999,28071.273102029998,53268.89234112 2026-01-14,10:07:05.000,14,11145033,5405,0,1768385224,13150.86043578,30377.75548716,53268.885354000005 2026-01-14,10:07:06.000,14,11144992,6245,0,1768385225,13150.84022685,26687.35265478,53268.82945704001 2026-01-14,10:07:07.000,14,11145096,5285,0,1768385226,13150.88064471,26687.253966959994,53268.91330248 2026-01-14,10:07:08.000,14,11145102,5405,0,1768385227,13150.90085364,32222.907559440006,53268.91330248 2026-01-14,10:07:09.000,14,11145090,5205,0,1768385228,13150.846963159995,30377.692044990006,53268.87137976 2026-01-14,10:07:11.000,14,11145068,5285,0,1768385230,13150.85369946999,26225.958899760008,53268.89932824 2026-01-14,10:07:12.000,14,11145063,6005,0,1768385231,13150.83349053999,29916.375830400008,53268.90631536001 2026-01-14,10:07:13.000,14,11144988,6245,0,1768385232,13150.81328160999,30377.684995860007,53268.885354000005 2026-01-14,10:07:14.000,14,11145030,5285,0,1768385233,13150.826754229995,28532.427186629997,53268.89234112 2026-01-14,10:07:15.000,14,11145112,5205,0,1768385234,13150.81328160999,26225.930703239996,53268.9202896 2026-01-14,10:07:16.000,14,11145095,6925,0,1768385235,13150.81328160999,28532.448334019995,53268.90631536001 2026-01-14,10:07:17.000,14,11145076,5445,0,1768385236,13150.77286374999,30377.551062390005,53268.89234112 2026-01-14,10:07:18.000,14,11145026,5485,0,1768385237,13150.77286374999,28993.70110644,53268.8504184 2026-01-14,10:07:19.000,14,11145070,6245,0,1768385238,13150.75265481999,28993.69405731,53268.85740552001 2026-01-14,10:07:20.000,14,11145060,6084,0,1768385239,13150.739182199999,29454.946829730005,53268.8504184 2026-01-14,10:07:22.000,14,11145074,5445,0,1768385241,13150.678555409999,32222.773625970003,53268.885354000005 2026-01-14,10:07:23.000,14,11145099,5925,0,1768385242,13150.658346479999,29916.255995190004,53268.77356008 2026-01-14,10:07:24.000,14,11145054,5405,0,1768385243,13150.651610169989,32684.047545780006,53268.836444160006 2026-01-14,10:07:25.000,14,11145055,5725,0,1768385244,13150.557301829998,30377.536964130006,53268.864392640004 2026-01-14,10:07:26.000,14,11145072,6124,0,1768385245,13150.530356589989,33145.300318199996,53268.815482800004 2026-01-14,10:07:27.000,14,11145094,5965,0,1768385246,13150.489938729988,26225.846113680003,53268.80150856 2026-01-14,10:07:28.000,14,11144997,5765,0,1768385247,13150.476466109998,32684.026398389993,53268.84343128 2026-01-14,10:07:29.000,14,11145065,6565,0,1768385248,13150.456257179998,29454.960927990003,53268.7805472 2026-01-14,10:07:30.000,14,11145070,5085,0,1768385249,13150.442784559993,29454.946829730005,53268.7805472 2026-01-14,10:07:31.000,14,11145022,5245,0,1768385250,13150.388894080003,29454.967977120003,53268.7456116 2026-01-14,10:07:33.000,14,11145066,5525,0,1768385252,13150.321530979993,26687.268065220007,53268.80150856 2026-01-14,10:07:34.000,14,11145052,5605,0,1768385253,13150.301322049992,25303.396961880004,53268.717663120005 2026-01-14,10:07:35.000,14,11145035,6525,0,1768385254,13150.308058360002,28993.785696000006,53268.668753280006 2026-01-14,10:07:36.000,14,11145037,6005,0,1768385255,13150.274376809997,34068.13717215,53268.71067600001 2026-01-14,10:07:37.000,14,11145064,5445,0,1768385256,13150.254167879997,31761.640688760002,53268.65477904 2026-01-14,10:07:38.000,14,11145047,5805,0,1768385257,13150.200277399992,28532.53997271,53268.66176616001 2026-01-14,10:07:39.000,14,11145017,6685,0,1768385258,13150.186804780002,25764.74842212,53268.64080480001 2026-01-14,10:07:40.000,14,11144998,5485,0,1768385259,13150.166595850002,29455.15830363,53268.63381768 2026-01-14,10:07:41.000,14,11144993,7045,0,1768385260,13150.159859539992,35452.142208959995,53268.65477904 2026-01-14,10:07:42.000,14,11145032,5325,0,1768385261,13150.119441679992,22996.978018919996,53268.612856319996 2026-01-14,10:07:44.000,14,11145016,5285,0,1768385263,13150.085760130001,27148.626574590002,53268.62683056 2026-01-14,10:07:45.000,14,11145049,6645,0,1768385264,13150.079023819992,29455.200598409996,53268.6058692 2026-01-14,10:07:46.000,14,11145078,6165,0,1768385265,13150.011660719996,27148.66182024,53268.54298512001 2026-01-14,10:07:47.000,14,11145042,5965,0,1768385266,13150.004924410001,30377.847125850007,53268.549972240005 2026-01-14,10:07:48.000,14,11145013,5805,0,1768385267,13149.991451789996,29455.200598409996,53268.52202376001 2026-01-14,10:07:49.000,14,11145019,5845,0,1768385268,13149.991451789996,28532.589316619997,53268.501062400006 2026-01-14,10:07:50.000,14,11145067,6645,0,1768385269,13149.937561309991,30839.121045659995,53268.549972240005 2026-01-14,10:07:51.000,14,11145034,5605,0,1768385270,13149.971242859996,29916.502714739996,53268.52901088 2026-01-14,10:07:52.000,14,11145042,6084,0,1768385271,13149.87693451999,27610.020329609993,53268.51503664 2026-01-14,10:07:53.000,14,11145066,5925,0,1768385272,13149.890407139996,28532.617513139994,53268.45913968 2026-01-14,10:07:55.000,14,11145050,5325,0,1768385274,13149.82304404,30839.121045659995,53268.501062400006 2026-01-14,10:07:56.000,14,11145040,5205,0,1768385275,13149.83651665999,32222.98509987,53268.480101040004 2026-01-14,10:07:57.000,14,11145009,5925,0,1768385276,13149.74220832,27148.725262410007,53268.4661268 2026-01-14,10:07:58.000,14,11145026,5165,0,1768385277,13149.75568093999,32684.350658370007,53268.4661268 2026-01-14,10:07:59.000,14,11145034,5605,0,1768385278,13149.72199939,32223.076738560005,53268.49407528001 2026-01-14,10:08:00.000,14,11145030,5245,0,1768385279,13149.708526769995,29455.271089710004,53268.382281360005 2026-01-14,10:08:01.000,14,11145045,5925,0,1768385280,13149.65463628999,28994.01126816,53268.41022984 2026-01-14,10:08:02.000,14,11145104,5445,0,1768385281,13149.65463628999,27610.076722650003,53268.30542304001 2026-01-14,10:08:03.000,14,11145027,5925,0,1768385282,13149.62095474,30377.945813669998,53268.333371520006 2026-01-14,10:08:04.000,14,11145022,6084,0,1768385283,13149.63442735999,28532.744397479997,53268.34734576 2026-01-14,10:08:06.000,14,11145072,5165,0,1768385285,13149.58053688,31300.592341109994,53268.29843592 2026-01-14,10:08:07.000,14,11145029,5805,0,1768385286,13149.56032795,30377.995157579993,53268.2914488 2026-01-14,10:08:08.000,14,11145071,5884,0,1768385287,13149.49296484999,30839.283175649995,53268.24253896 2026-01-14,10:08:09.000,14,11145011,5645,0,1768385288,13149.519910089999,28994.039464679998,53268.25651320001 2026-01-14,10:08:10.000,14,11145049,5805,0,1768385289,13149.479492229999,28994.102906850007,53268.2914488 2026-01-14,10:08:11.000,14,11145067,6805,0,1768385290,13149.486228539994,28532.821937910005,53268.214590480005 2026-01-14,10:08:12.000,14,11145035,5645,0,1768385291,13149.445810679994,27148.859195879995,53268.20061624 2026-01-14,10:08:13.000,14,11145080,5965,0,1768385292,13149.452546989989,24842.426154660003,53268.15869352001 2026-01-14,10:08:14.000,14,11145061,6645,0,1768385293,13149.398656509999,29916.79172907,53268.2215776 2026-01-14,10:08:15.000,14,11145069,5645,0,1768385294,13149.364974959994,33607.258003619994,53268.20760336001 2026-01-14,10:08:17.000,14,11145012,5245,0,1768385296,13149.378447579998,34529.78469585,53268.12375792 2026-01-14,10:08:18.000,14,11145094,6245,0,1768385297,13149.351502339989,25303.784664029998,53268.19362912 2026-01-14,10:08:19.000,14,11145006,5325,0,1768385298,13149.324557099993,31761.922653960006,53268.109783679996 2026-01-14,10:08:20.000,14,11145042,5325,0,1768385299,13149.344766029993,26687.698062149997,53268.165680640006 2026-01-14,10:08:21.000,14,11145032,5365,0,1768385300,13149.297611859998,29916.862220370007,53268.06087384 2026-01-14,10:08:22.000,14,11145025,5805,0,1768385301,13149.290875549988,31300.796765880004,53268.109783679996 2026-01-14,10:08:23.000,14,11145094,6324,0,1768385302,13149.304348169993,29455.581251430005,53268.03991248001 2026-01-14,10:08:24.000,14,11145052,5405,0,1768385303,13149.257193999998,33146.03342772,53268.02593824 2026-01-14,10:08:25.000,14,11145086,5365,0,1768385304,13149.230248759988,28994.384872049995,53268.03991248001 2026-01-14,10:08:26.000,14,11145003,6925,0,1768385305,13149.189830900003,30839.607435629994,53268.05388672 2026-01-14,10:08:28.000,14,11145048,6205,0,1768385307,13149.210039830003,27149.246898030004,53268.011964 2026-01-14,10:08:29.000,14,11145053,5805,0,1768385308,13149.156149349998,28533.139148760005,53268.011964 2026-01-14,10:08:30.000,14,11145032,6165,0,1768385309,13149.129204110002,27149.359684109993,53267.98401552 2026-01-14,10:08:31.000,14,11145086,5525,0,1768385310,13149.075313629997,27610.654751309994,53267.97004128001 2026-01-14,10:08:32.000,14,11144903,6605,0,1768385311,13149.095522559997,27149.366733240007,53267.93510568 2026-01-14,10:08:33.000,14,11145116,6245,0,1768385312,13149.088786250002,29455.97600271,53267.90017008001 2026-01-14,10:08:34.000,14,11145036,5165,0,1768385313,13149.068577320002,29917.334512080008,53267.87222160001 2026-01-14,10:08:35.000,14,11145058,6005,0,1768385314,13149.068577320002,28994.737328550007,53267.85824736 2026-01-14,10:08:36.000,14,11145068,5245,0,1768385315,13149.075313629997,24381.80780394,53267.84427312 2026-01-14,10:08:37.000,14,11145066,5365,0,1768385316,13149.061841009992,30378.777611009995,53267.85824736 2026-01-14,10:08:39.000,14,11145023,6124,0,1768385318,13149.041632079992,28072.295225880007,53267.809337520004 2026-01-14,10:08:40.000,14,11145099,6605,0,1768385319,13149.082049939992,28994.913556800006,53267.92113144001 2026-01-14,10:08:41.000,14,11145034,5325,0,1768385320,13149.115731489997,29456.28616443,53267.879208720005 2026-01-14,10:08:42.000,14,11145018,6045,0,1768385321,13149.149413040002,34069.30732773,53267.879208720005 2026-01-14,10:08:43.000,14,11145073,6565,0,1768385322,13149.196567209998,26688.31838559,53267.87222160001 2026-01-14,10:08:44.000,14,11145060,5085,0,1768385323,13149.203303519993,26688.261992550004,53267.74645344 2026-01-14,10:08:45.000,14,11145060,5445,0,1768385324,13149.257193999998,26688.177402989997,53267.73247920001 2026-01-14,10:08:46.000,14,11145039,5765,0,1768385325,13149.263930309993,29456.011248359995,53267.79536328 2026-01-14,10:08:47.000,14,11145011,5765,0,1768385326,13149.311084479988,27610.75343913,53267.809337520004 2026-01-14,10:08:48.000,14,11145103,5845,0,1768385327,13149.324557099993,31762.416093060005,53267.80235040001 2026-01-14,10:08:50.000,14,11145053,5565,0,1768385329,13149.297611859998,29917.137136439997,53267.82331176001 2026-01-14,10:08:51.000,14,11145057,6685,0,1768385330,13149.304348169993,26226.642665370004,53267.84427312 2026-01-14,10:08:52.000,14,11145091,6725,0,1768385331,13149.304348169993,28533.20259093,53267.760427680005 2026-01-14,10:08:53.000,14,11145041,6605,0,1768385332,13149.284139239993,25765.319401650006,53267.7674148 2026-01-14,10:08:54.000,14,11145021,6485,0,1768385333,13149.284139239993,26226.614468850006,53267.78837616 2026-01-14,10:08:55.000,14,11145061,5925,0,1768385334,13149.297611859998,29917.11598905,53267.80235040001 2026-01-14,10:08:56.000,14,11145084,5165,0,1768385335,13149.284139239993,32223.682963739993,53267.774401919996 2026-01-14,10:08:57.000,14,11145059,5965,0,1768385336,13149.257193999998,24381.420101790005,53267.760427680005 2026-01-14,10:08:58.000,14,11145064,5165,0,1768385337,13149.196567209998,31301.00119065,53267.711517840005 2026-01-14,10:08:59.000,14,11145139,5605,0,1768385338,13149.216776139998,28533.20964006,53267.70453072001 2026-01-14,10:09:01.000,14,11145087,5605,0,1768385340,13149.223512449993,26688.057567779993,53267.75344056001 2026-01-14,10:09:02.000,14,11145066,5044,0,1768385341,13149.135940419997,32223.75345504,53267.68356936001 2026-01-14,10:09:03.000,14,11145050,5165,0,1768385342,13149.115731489997,29455.891413150006,53267.67658224 2026-01-14,10:09:04.000,14,11145096,5325,0,1768385343,13149.122467799993,28533.308327880004,53267.711517840005 2026-01-14,10:09:05.000,14,11145095,6525,0,1768385344,13149.082049939992,29455.96895358,53267.70453072001 2026-01-14,10:09:06.000,14,11145114,5205,0,1768385345,13149.075313629997,26688.16330473,53267.7674148 2026-01-14,10:09:07.000,14,11145073,6445,0,1768385346,13149.021423149992,30839.981039520004,53267.72549208 2026-01-14,10:09:08.000,14,11145122,5125,0,1768385347,13148.994477909997,32685.267045269997,53267.73946632 2026-01-14,10:09:09.000,14,11145103,5485,0,1768385348,13148.974268979997,30840.079727339995,53267.78837616 2026-01-14,10:09:10.000,14,11145082,5405,0,1768385349,13148.967532670002,27611.000158680006,53267.75344056001 2026-01-14,10:09:12.000,14,11145049,6525,0,1768385351,13148.967532670002,26688.367729499994,53267.760427680005 2026-01-14,10:09:13.000,14,11145099,6445,0,1768385352,13148.913642189997,31301.445285840004,53267.760427680005 2026-01-14,10:09:14.000,14,11145044,5285,0,1768385353,13148.940587429992,28994.927655060004,53267.73247920001 2026-01-14,10:09:15.000,14,11144997,5925,0,1768385354,13148.920378499992,28533.738324809994,53267.69055648 2026-01-14,10:09:16.000,14,11145063,5405,0,1768385355,13148.913642189997,29456.342557469994,53267.69055648 2026-01-14,10:09:17.000,14,11145137,5645,0,1768385356,13148.960796359992,25304.602363109996,53267.75344056001 2026-01-14,10:09:18.000,14,11145020,5165,0,1768385357,13148.947323740002,28072.443257609993,53267.71850496 2026-01-14,10:09:19.000,14,11145068,5365,0,1768385358,13148.987741600002,27149.839024949993,53267.73247920001 2026-01-14,10:09:20.000,14,11145045,6565,0,1768385359,13148.987741600002,28533.801766980003,53267.711517840005 2026-01-14,10:09:21.000,14,11145082,5405,0,1768385360,13149.041632079992,28072.485552390004,53267.68356936001 2026-01-14,10:09:23.000,14,11145038,5445,0,1768385362,13149.061841009992,28533.8299635,53267.68356936001 2026-01-14,10:09:24.000,14,11145113,5845,0,1768385363,13149.095522559997,27611.24687823,53267.662608000006 2026-01-14,10:09:25.000,14,11145019,5525,0,1768385364,13149.088786250002,28072.52079804,53267.711517840005 2026-01-14,10:09:26.000,14,11145018,6205,0,1768385365,13149.102258869993,31301.748398430005,53267.73247920001 2026-01-14,10:09:27.000,14,11145050,6165,0,1768385366,13149.129204110002,29456.398950510003,53267.75344056001 2026-01-14,10:09:28.000,14,11145039,5925,0,1768385367,13149.075313629997,27611.197534320003,53267.711517840005 2026-01-14,10:09:29.000,14,11144998,5245,0,1768385368,13149.129204110002,31301.677907129997,53267.71850496 2026-01-14,10:09:30.000,14,11145059,5684,0,1768385369,13149.088786250002,31301.684956259996,53267.71850496 2026-01-14,10:09:31.000,14,11145098,6124,0,1768385370,13149.102258869993,29456.4200979,53267.71850496 2026-01-14,10:09:32.000,14,11145080,5245,0,1768385371,13149.135940419997,31301.748398430005,53267.73247920001 2026-01-14,10:09:34.000,14,11145026,6205,0,1768385373,13149.122467799993,29917.90549161,53267.760427680005 2026-01-14,10:09:35.000,14,11145037,7045,0,1768385374,13149.135940419997,25304.764493099996,53267.73946632 2026-01-14,10:09:36.000,14,11145035,6725,0,1768385375,13149.149413040002,29456.568129630003,53267.760427680005 2026-01-14,10:09:37.000,14,11145034,6205,0,1768385376,13149.142676729993,32224.465417169995,53267.78138904001 2026-01-14,10:09:38.000,14,11145016,6084,0,1768385377,13149.149413040002,28072.654731510003,53267.74645344 2026-01-14,10:09:39.000,14,11145036,6245,0,1768385378,13149.203303519993,25304.820886140005,53267.75344056001 2026-01-14,10:09:40.000,14,11145080,5645,0,1768385379,13149.196567209998,29917.968933779994,53267.7674148 2026-01-14,10:09:41.000,14,11145044,6165,0,1768385380,13149.183094589993,27150.015253200007,53267.760427680005 2026-01-14,10:09:42.000,14,11145037,6485,0,1768385381,13149.169621970002,30379.299246630006,53267.7674148 2026-01-14,10:09:43.000,14,11145036,6605,0,1768385382,13149.250457689988,34069.737324660004,53267.79536328 2026-01-14,10:09:45.000,14,11145028,5605,0,1768385384,13149.243721379993,28534.097830440005,53267.78138904001 2026-01-14,10:09:46.000,14,11144994,6565,0,1768385385,13149.270666619988,27150.149186669994,53267.75344056001 2026-01-14,10:09:47.000,14,11145001,6685,0,1768385386,13149.290875549988,28072.816861500003,53267.80235040001 2026-01-14,10:09:48.000,14,11145033,6525,0,1768385387,13149.290875549988,26688.875266860006,53267.809337520004 2026-01-14,10:09:49.000,14,11145076,5965,0,1768385388,13149.263930309993,25766.249886809994,53267.82331176001 2026-01-14,10:09:50.000,14,11145014,6485,0,1768385389,13149.311084479988,28995.44929068,53267.85126024001 2026-01-14,10:09:51.000,14,11145055,6565,0,1768385390,13149.371711269989,34069.828963349995,53267.82331176001 2026-01-14,10:09:52.000,14,11145043,6805,0,1768385391,13149.398656509999,29918.131063769993,53267.760427680005 2026-01-14,10:09:53.000,14,11145027,6525,0,1768385392,13149.364974959994,26688.966905549998,53267.82331176001 2026-01-14,10:09:54.000,14,11145055,6965,0,1768385393,13149.445810679994,32224.676891070005,53267.81632464 2026-01-14,10:09:56.000,14,11145053,6445,0,1768385395,13149.56032795,28995.555027630005,53267.86523448 2026-01-14,10:09:57.000,14,11145038,5925,0,1768385396,13149.526646399994,29456.835996570007,53267.9071572 2026-01-14,10:09:58.000,14,11145044,4685,0,1768385397,13149.56032795,31302.100854930002,53267.90017008001 2026-01-14,10:09:59.000,14,11145063,6645,0,1768385398,13149.567064259994,28534.259960430005,53267.86523448 2026-01-14,10:10:00.000,14,11145068,5884,0,1768385399,13149.62095474,29918.152211160006,53267.96305416 2026-01-14,10:10:01.000,14,11145045,5725,0,1768385400,13149.64116367,30379.553015309997,53267.92113144001 2026-01-14,10:10:02.000,14,11145059,5725,0,1768385401,13149.67484521999,26689.023298590007,53267.977028400004 2026-01-14,10:10:03.000,14,11145112,6124,0,1768385402,13149.68158153,26688.988052939996,53267.92113144001 2026-01-14,10:10:04.000,14,11145022,6205,0,1768385403,13149.67484521999,26689.030347720007,53267.92113144001 2026-01-14,10:10:05.000,14,11145089,5805,0,1768385404,13149.70179046,30379.560064439996,53267.997989760006 2026-01-14,10:10:07.000,14,11145049,6725,0,1768385406,13149.68158153,28073.035384529998,53267.997989760006 2026-01-14,10:10:08.000,14,11145006,5125,0,1768385407,13149.70179046,28995.738305010003,53268.06087384 2026-01-14,10:10:09.000,14,11145104,5405,0,1768385408,13149.68158153,28995.752403270002,53268.05388672 2026-01-14,10:10:10.000,14,11145007,5725,0,1768385409,13149.69505414999,33147.591285450006,53268.06786096001 2026-01-14,10:10:11.000,14,11145021,6525,0,1768385410,13149.668108909995,30841.122998580002,53268.03991248001 2026-01-14,10:10:12.000,14,11145076,5925,0,1768385411,13149.62095474,32225.21967408,53268.144719280004 2026-01-14,10:10:13.000,14,11145079,6685,0,1768385412,13149.62095474,28073.444234070004,53268.095809440005 2026-01-14,10:10:14.000,14,11145088,5245,0,1768385413,13149.63442735999,29457.498614790005,53268.11677080001 2026-01-14,10:10:15.000,14,11145107,5605,0,1768385414,13149.587273189994,33147.97193847,53268.12375792 2026-01-14,10:10:16.000,14,11145095,6485,0,1768385415,13149.63442735999,29457.611400869995,53268.1517064 2026-01-14,10:10:18.000,14,11145010,5405,0,1768385417,13149.63442735999,24383.295170369995,53268.109783679996 2026-01-14,10:10:19.000,14,11145088,5044,0,1768385418,13149.64116367,27151.164261390004,53268.13074504 2026-01-14,10:10:20.000,14,11145067,6445,0,1768385419,13149.67484521999,27612.536869019998,53268.11677080001 2026-01-14,10:10:21.000,14,11145054,5285,0,1768385420,13149.708526769995,27151.262949209995,53268.22856472 2026-01-14,10:10:22.000,14,11145082,6124,0,1768385421,13149.71526307999,29919.230728049995,53268.1517064 2026-01-14,10:10:23.000,14,11145122,6165,0,1768385422,13149.809571419995,30841.856108099993,53268.19362912 2026-01-14,10:10:24.000,14,11145084,5165,0,1768385423,13149.87693451999,24383.351563410004,53268.15869352001 2026-01-14,10:10:25.000,14,11145099,6485,0,1768385424,13149.910616069996,27612.550967279996,53268.12375792 2026-01-14,10:10:26.000,14,11145097,5845,0,1768385425,13149.96450655,23922.056496210003,53268.17266776 2026-01-14,10:10:27.000,14,11145133,5684,0,1768385426,13150.079023819992,31764.347554680004,53268.22856472 2026-01-14,10:10:29.000,14,11145113,6685,0,1768385428,13150.200277399992,28535.0988069,53268.23555184001 2026-01-14,10:10:30.000,14,11145090,5445,0,1768385429,13150.233958949997,36377.453307539996,53268.19362912 2026-01-14,10:10:31.000,14,11145055,6885,0,1768385430,13150.314794669997,31302.890357490003,53268.20760336001 2026-01-14,10:10:32.000,14,11145143,5684,0,1768385431,13150.361948839993,25767.102831540004,53268.25651320001 2026-01-14,10:10:33.000,14,11145098,5805,0,1768385432,13150.429311939988,31302.819866189995,53268.23555184001 2026-01-14,10:10:34.000,14,11145074,5125,0,1768385433,13150.409103010003,30841.426111170003,53268.20061624 2026-01-14,10:10:35.000,14,11145029,6445,0,1768385434,13150.462993489993,28996.217645850003,53268.333371520006 2026-01-14,10:10:36.000,14,11145103,5485,0,1768385435,13150.489938729988,28073.571118410007,53268.312410160004 2026-01-14,10:10:37.000,14,11145106,5925,0,1768385436,13150.510147659988,29918.772534599993,53268.2914488 2026-01-14,10:10:38.000,14,11145025,5725,0,1768385437,13150.523620279993,26228.235768750004,53268.277474559996 2026-01-14,10:10:40.000,14,11145071,6525,0,1768385439,13150.577510759998,27612.120970350006,53268.25651320001 2026-01-14,10:10:41.000,14,11145054,5325,0,1768385440,13150.617928619999,25766.877259379995,53268.30542304001 2026-01-14,10:10:42.000,14,11144997,6805,0,1768385441,13150.590983379989,30841.2921777,53268.36132 2026-01-14,10:10:43.000,14,11145115,5805,0,1768385442,13150.564038139993,32225.233772339998,53268.34035864 2026-01-14,10:10:44.000,14,11145092,6205,0,1768385443,13150.604455999994,32686.557036059996,53268.30542304001 2026-01-14,10:10:45.000,14,11145120,5285,0,1768385444,13150.577510759998,27150.832952280005,53268.35433288001 2026-01-14,10:10:46.000,14,11145039,5684,0,1768385445,13150.597719689998,32686.564085189995,53268.38926848 2026-01-14,10:10:47.000,14,11145094,6165,0,1768385446,13150.523620279993,25305.553995659997,53268.333371520006 2026-01-14,10:10:48.000,14,11145106,5085,0,1768385447,13150.496675039998,34993.16630553,53268.36132 2026-01-14,10:10:49.000,14,11145071,5684,0,1768385448,13150.476466109998,26228.28511266,53268.36830712 2026-01-14,10:10:51.000,14,11145048,5285,0,1768385450,13150.436048249998,31764.114933389996,53268.3962556 2026-01-14,10:10:52.000,14,11145077,5845,0,1768385451,13150.382157769993,29457.611400869995,53268.41721696 2026-01-14,10:10:53.000,14,11145059,5805,0,1768385452,13150.348476220002,28534.9578243,53268.41022984 2026-01-14,10:10:54.000,14,11145108,5245,0,1768385453,13150.314794669997,29918.920566329994,53268.34035864 2026-01-14,10:10:55.000,14,11145063,5925,0,1768385454,13150.308058360002,22537.931624189994,53268.312410160004 2026-01-14,10:10:56.000,14,11145100,6245,0,1768385455,13150.301322049992,28073.761444920005,53268.37529424001 2026-01-14,10:10:57.000,14,11145089,6685,0,1768385456,13150.274376809997,29919.00515589,53268.42420408001 2026-01-14,10:10:58.000,14,11145132,5245,0,1768385457,13150.308058360002,28996.464365399996,53268.34035864 2026-01-14,10:10:59.000,14,11145075,6765,0,1768385458,13150.335003599997,31303.09478226,53268.382281360005 2026-01-14,10:11:00.000,14,11145043,5725,0,1768385459,13150.314794669997,31303.108880519998,53268.40324272001 2026-01-14,10:11:02.000,14,11145090,5285,0,1768385461,13150.436048249998,27612.67785162,53268.41022984 2026-01-14,10:11:03.000,14,11145055,5805,0,1768385462,13150.483202419993,30841.9265994,53268.45215256001 2026-01-14,10:11:04.000,14,11145071,6565,0,1768385463,13150.564038139993,27151.36163703,53268.41022984 2026-01-14,10:11:05.000,14,11145053,5765,0,1768385464,13150.577510759998,33609.83798520001,53268.445165439996 2026-01-14,10:11:06.000,14,11145051,5645,0,1768385465,13150.665082789994,29919.258924570007,53268.35433288001 2026-01-14,10:11:07.000,14,11145055,6605,0,1768385466,13150.698764339999,26228.701011330006,53268.34035864 2026-01-14,10:11:08.000,14,11145034,5205,0,1768385467,13150.745918509994,27612.66375336,53268.480101040004 2026-01-14,10:11:09.000,14,11145064,6284,0,1768385468,13150.766127439994,28996.598298869998,53268.40324272001 2026-01-14,10:11:10.000,14,11145141,5884,0,1768385469,13150.826754229995,23460.824871179997,53268.49407528001 2026-01-14,10:11:11.000,14,11145028,6245,0,1768385470,13150.88064471,30380.48350047,53268.41721696 2026-01-14,10:11:13.000,14,11145124,6485,0,1768385472,13150.87390839999,29457.745334339997,53268.4661268 2026-01-14,10:11:14.000,14,11145041,5925,0,1768385473,13150.907589949995,27151.178359650003,53268.480101040004 2026-01-14,10:11:15.000,14,11145109,5725,0,1768385474,13150.89411732999,30841.651683329997,53268.45215256001 2026-01-14,10:11:16.000,14,11145096,6245,0,1768385475,13150.92106257,24383.259924719998,53268.57093360001 2026-01-14,10:11:17.000,14,11145068,5285,0,1768385476,13150.887381019995,33609.485528699995,53268.50804952 2026-01-14,10:11:18.000,14,11145037,6084,0,1768385477,13150.887381019995,27612.33949338,53268.501062400006 2026-01-14,10:11:19.000,14,11145081,5645,0,1768385478,13150.86043578,29918.87122242,53268.52901088 2026-01-14,10:11:20.000,14,11145035,6445,0,1768385479,13150.92106257,28996.25994063,53268.4661268 2026-01-14,10:11:21.000,14,11145068,6205,0,1768385480,13150.85369946999,26689.58017986,53268.549972240005 2026-01-14,10:11:22.000,14,11145016,5205,0,1768385481,13150.846963159995,26689.60132725,53268.54298512001 2026-01-14,10:11:24.000,14,11145108,6324,0,1768385483,13150.81328160999,26689.544934210004,53268.55695936 2026-01-14,10:11:25.000,14,11145052,6245,0,1768385484,13150.846963159995,29457.456320009995,53268.56394648 2026-01-14,10:11:26.000,14,11145050,6165,0,1768385485,13150.75265481999,27150.854099670003,53268.6058692 2026-01-14,10:11:27.000,14,11145050,6124,0,1768385486,13150.71223695999,31764.002147310006,53268.52202376001 2026-01-14,10:11:28.000,14,11145072,6245,0,1768385487,13150.665082789994,33609.28815306,53268.48708816 2026-01-14,10:11:29.000,14,11145055,5684,0,1768385488,13150.617928619999,30841.47545508,53268.63381768 2026-01-14,10:11:30.000,14,11145040,6205,0,1768385489,13150.590983379989,31764.114933389996,53268.58490784 2026-01-14,10:11:31.000,14,11145052,5245,0,1768385490,13150.543829209993,27612.35359164,53268.535998 2026-01-14,10:11:32.000,14,11145098,6284,0,1768385491,13150.537092899998,33609.548970870004,53268.59189496001 2026-01-14,10:11:33.000,14,11144988,5405,0,1768385492,13150.537092899998,29457.73123608,53268.58490784 2026-01-14,10:11:35.000,14,11145050,5565,0,1768385494,13150.537092899998,31303.151175299994,53268.612856319996 2026-01-14,10:11:36.000,14,11145043,5725,0,1768385495,13150.570774449989,33148.47947583,53268.57792072 2026-01-14,10:11:37.000,14,11145129,6805,0,1768385496,13150.617928619999,29457.942709979994,53268.62683056 2026-01-14,10:11:38.000,14,11145074,6045,0,1768385497,13150.624664929994,35916.41200902,53268.6058692 2026-01-14,10:11:39.000,14,11145060,6405,0,1768385498,13150.651610169989,33609.859132590005,53268.49407528001 2026-01-14,10:11:40.000,14,11145048,5605,0,1768385499,13150.705500649994,31764.671814660003,53268.55695936 2026-01-14,10:11:41.000,14,11145056,5605,0,1768385500,13150.77286374999,30841.919550270002,53268.56394648 2026-01-14,10:11:42.000,14,11145075,5805,0,1768385501,13150.81328160999,25767.504631949996,53268.598882080005 2026-01-14,10:11:43.000,14,11145101,6685,0,1768385502,13150.867172089995,27612.769490310005,53268.55695936 2026-01-14,10:11:44.000,14,11145087,6645,0,1768385503,13150.92106257,32687.240801670006,53268.612856319996 2026-01-14,10:11:46.000,14,11145066,6045,0,1768385505,13151.01537090999,32225.924587079993,53268.57792072 2026-01-14,10:11:47.000,14,11145035,5645,0,1768385506,13151.069261389996,28996.647642779993,53268.57093360001 2026-01-14,10:11:48.000,14,11145064,5205,0,1768385507,13151.10294294,32225.83999752,53268.62683056 2026-01-14,10:11:49.000,14,11145137,5805,0,1768385508,13151.07599769999,27151.396882679997,53268.57792072 2026-01-14,10:11:50.000,14,11145089,6685,0,1768385509,13151.170306039996,31764.488537280005,53268.62683056 2026-01-14,10:11:51.000,14,11145083,5605,0,1768385510,13151.136624489991,31303.179371820006,53268.6058692 2026-01-14,10:11:52.000,14,11145069,5684,0,1768385511,13151.210723899996,29457.85812042,53268.61984344001 2026-01-14,10:11:53.000,14,11145022,6405,0,1768385512,13151.170306039996,33148.42308279,53268.57792072 2026-01-14,10:11:54.000,14,11145105,5845,0,1768385513,13151.190514969996,29919.139089360004,53268.65477904 2026-01-14,10:11:55.000,14,11145102,5245,0,1768385514,13151.16356973,28073.831936219998,53268.69670176 2026-01-14,10:12:08.000,14,11145020,5245,0,1768385527,13151.190514969996,30380.32137048,53268.73862448001 2026-01-14,10:12:09.000,14,11145032,5445,0,1768385528,13151.244405450001,26689.833948540007,53268.766572960005 2026-01-14,10:12:10.000,14,11145062,5725,0,1768385529,13151.224196520001,28073.81078883,53268.75958584001 2026-01-14,10:12:11.000,14,11145046,5125,0,1768385530,13151.224196520001,33148.25390367,53268.7456116 2026-01-14,10:12:12.000,14,11145050,5445,0,1768385531,13151.244405450001,28535.169298199995,53268.82246992 2026-01-14,10:12:13.000,14,11145047,5645,0,1768385532,13151.197251279991,29457.815825640006,53268.73163736 2026-01-14,10:12:14.000,14,11145088,5245,0,1768385533,13151.230932829996,29457.808776510006,53268.7456116 2026-01-14,10:12:15.000,14,11145086,6324,0,1768385534,13151.217460209991,33609.68290434001,53268.766572960005 2026-01-14,10:12:16.000,14,11145075,5645,0,1768385535,13151.20398759,30841.736272890004,53268.75259872 2026-01-14,10:12:17.000,14,11145053,5605,0,1768385536,13151.345450100001,31303.186420950005,53268.9901608 2026-01-14,10:12:19.000,14,11145069,6725,0,1768385538,13151.257878069991,28535.331428189995,53268.766572960005 2026-01-14,10:12:20.000,14,11145006,5325,0,1768385539,13151.278086999992,29919.294170220004,53268.7805472 2026-01-14,10:12:21.000,14,11145054,6284,0,1768385540,13151.278086999992,31303.306256159995,53268.717663120005 2026-01-14,10:12:22.000,14,11145020,6124,0,1768385541,13151.305032240001,28996.689937560004,53268.73862448001 2026-01-14,10:12:23.000,14,11145037,6005,0,1768385542,13151.257878069991,32225.903439689995,53268.69670176 2026-01-14,10:12:24.000,14,11145083,5605,0,1768385543,13151.325241170001,28535.317329929996,53268.72465024 2026-01-14,10:12:25.000,14,11145030,6445,0,1768385544,13151.338713789992,28074.057508380007,53268.75259872 2026-01-14,10:12:26.000,14,11145133,5805,0,1768385545,13151.298295929992,30841.891353750005,53268.68971464001 2026-01-14,10:12:27.000,14,11145039,5684,0,1768385546,13151.338713789992,28535.218642110005,53268.73862448001 2026-01-14,10:12:28.000,14,11145090,6124,0,1768385547,13151.305032240001,31303.059536610002,53268.78753432001 2026-01-14,10:12:30.000,14,11145060,6084,0,1768385549,13151.305032240001,30380.384812649994,53268.73163736 2026-01-14,10:12:31.000,14,11145114,6445,0,1768385550,13151.284823310001,28073.867181869995,53268.80150856 2026-01-14,10:12:32.000,14,11145117,5725,0,1768385551,13151.244405450001,32225.635572750005,53268.75958584001 2026-01-14,10:12:33.000,14,11145043,6685,0,1768385552,13151.217460209991,32686.99408212,53268.836444160006 2026-01-14,10:12:34.000,14,11145007,5765,0,1768385553,13151.150097109996,31302.974947049996,53268.82246992 2026-01-14,10:12:35.000,14,11145074,5445,0,1768385554,13151.12315187,28535.077659510003,53268.79452144 2026-01-14,10:12:36.000,14,11145093,5684,0,1768385555,13151.07599769999,27151.171310520003,53268.78753432001 2026-01-14,10:12:37.000,14,11145015,5725,0,1768385556,13151.03557983999,32225.720162309997,53268.84343128 2026-01-14,10:12:38.000,14,11145082,6084,0,1768385557,13150.97495304999,30380.441205690004,53268.68971464001 2026-01-14,10:12:39.000,14,11145024,5085,0,1768385558,13150.968216739995,28996.478463659994,53268.7805472 2026-01-14,10:12:41.000,14,11145032,6365,0,1768385560,13150.95474411999,31764.38280033,53268.80150856 2026-01-14,10:12:42.000,14,11145060,5285,0,1768385561,13150.91432625999,30841.842009839995,53268.73163736 2026-01-14,10:12:43.000,14,11145039,6805,0,1768385562,13150.948007809995,29919.216629789997,53268.766572960005 2026-01-14,10:12:44.000,14,11145038,5245,0,1768385563,13150.95474411999,32687.128015590002,53268.72465024 2026-01-14,10:12:45.000,14,11145073,5765,0,1768385564,13150.97495304999,32687.177359499998,53268.75259872 2026-01-14,10:12:46.000,14,11145044,5325,0,1768385565,13151.008634599995,22538.241785909995,53268.79452144 2026-01-14,10:12:47.000,14,11145103,6885,0,1768385566,13151.008634599995,28996.626495389995,53268.73163736 2026-01-14,10:12:48.000,14,11145075,6485,0,1768385567,13150.98168936,28073.937673170003,53268.77356008 2026-01-14,10:12:49.000,14,11145045,6525,0,1768385568,13151.05578876999,29457.921562589996,53268.73163736 2026-01-14,10:12:50.000,14,11145087,6645,0,1768385569,13151.05578876999,28535.317329929996,53268.68971464001 2026-01-14,10:12:52.000,14,11145083,5684,0,1768385571,13151.08273401,24383.281072109996,53268.66176616001 2026-01-14,10:12:53.000,14,11144986,5365,0,1768385572,13151.08273401,27612.480475980003,53268.66176616001 2026-01-14,10:12:54.000,14,11145013,5765,0,1768385573,13151.109679249996,29457.745334339997,53268.68272752 2026-01-14,10:12:55.000,14,11145097,5805,0,1768385574,13151.12315187,31764.185424690004,53268.70368888 2026-01-14,10:12:56.000,14,11145051,6445,0,1768385575,13151.12315187,29918.955811980006,53268.70368888 2026-01-14,10:12:57.000,14,11145045,5684,0,1768385576,13151.129888179996,23460.451267290002,53268.72465024 2026-01-14,10:12:58.000,14,11145020,6124,0,1768385577,13151.109679249996,28996.217645850003,53268.69670176 2026-01-14,10:12:59.000,14,11145062,5405,0,1768385578,13151.1433608,25305.66678174,53268.70368888 2026-01-14,10:13:00.000,14,11145074,5565,0,1768385579,13151.129888179996,30841.45430769,53268.63381768 2026-01-14,10:13:01.000,14,11144995,6845,0,1768385580,13151.1433608,28073.528823629997,53268.65477904 2026-01-14,10:13:03.000,14,11145082,5365,0,1768385582,13151.09620662999,30380.095798320006,53268.61984344001 2026-01-14,10:13:04.000,14,11145026,6124,0,1768385583,13151.109679249996,31302.74937489,53268.598882080005 2026-01-14,10:13:05.000,14,11145059,5925,0,1768385584,13151.05578876999,30380.095798320006,53268.63381768 2026-01-14,10:13:06.000,14,11145046,5365,0,1768385585,13151.05578876999,25767.018241979997,53268.668753280006 2026-01-14,10:13:07.000,14,11145080,5245,0,1768385586,13151.069261389996,28534.908480390004,53268.668753280006 2026-01-14,10:13:08.000,14,11145067,6645,0,1768385587,13151.03557983999,33148.084724550004,53268.68272752 2026-01-14,10:13:09.000,14,11145129,6725,0,1768385588,13151.01537090999,28535.000119079996,53268.70368888 2026-01-14,10:13:10.000,14,11145098,5285,0,1768385589,13151.028843529995,27612.3676899,53268.6757404 2026-01-14,10:13:11.000,14,11144941,5965,0,1768385590,13151.00189829,24383.189433420004,53268.68272752 2026-01-14,10:13:12.000,14,11145088,6245,0,1768385591,13150.968216739995,27612.452279460005,53268.65477904 2026-01-14,10:13:14.000,14,11145007,6765,0,1768385593,13150.97495304999,33609.6265113,53268.66176616001 2026-01-14,10:13:15.000,14,11145014,5205,0,1768385594,13151.008634599995,32687.022278639997,53268.65477904 2026-01-14,10:13:16.000,14,11145114,6525,0,1768385595,13151.01537090999,28073.95882056,53268.66176616001 2026-01-14,10:13:17.000,14,11145043,6525,0,1768385596,13151.01537090999,25306.01218911,53268.62683056 2026-01-14,10:13:18.000,14,11145039,6525,0,1768385597,13151.03557983999,25767.363649349994,53268.647791920004 2026-01-14,10:13:19.000,14,11145111,6485,0,1768385598,13151.049052459995,30380.546942639994,53268.65477904 2026-01-14,10:13:20.000,14,11145129,5684,0,1768385599,13151.069261389996,39145.484528550005,53268.65477904 2026-01-14,10:13:21.000,14,11145056,6205,0,1768385600,13151.08273401,35916.200535120006,53268.668753280006 2026-01-14,10:13:22.000,14,11145067,5565,0,1768385601,13151.109679249996,25767.28610892,53268.62683056 2026-01-14,10:13:23.000,14,11144875,6525,0,1768385602,13151.136624489991,30380.4905496,53268.6058692 2026-01-14,10:13:25.000,14,11145044,5165,0,1768385604,13151.197251279991,30380.46235308,53268.64080480001 2026-01-14,10:13:26.000,14,11145056,6205,0,1768385605,13151.217460209991,27612.614409450005,53268.612856319996 2026-01-14,10:13:27.000,14,11145044,5365,0,1768385606,13151.264614380001,27612.586212930008,53268.668753280006 2026-01-14,10:13:28.000,14,11145051,5805,0,1768385607,13151.284823310001,31303.158224429993,53268.68971464001 2026-01-14,10:13:29.000,14,11145088,6245,0,1768385608,13151.345450100001,28535.197494720007,53268.647791920004 2026-01-14,10:13:30.000,14,11145044,5405,0,1768385609,13151.365659030002,28996.57010235,53268.61984344001 2026-01-14,10:13:31.000,14,11145058,6124,0,1768385610,13151.345450100001,36838.99509429,53268.73163736 2026-01-14,10:13:32.000,14,11145092,5365,0,1768385611,13151.439758439992,27612.713097269996,53268.68971464001 2026-01-14,10:13:33.000,14,11145116,5205,0,1768385612,13151.459967369992,28074.050459250007,53268.65477904 2026-01-14,10:13:34.000,14,11145091,6885,0,1768385613,13151.527330470002,28996.626495389995,53268.69670176 2026-01-14,10:13:36.000,14,11145090,6084,0,1768385615,13151.581220949993,30841.806764189998,53268.64080480001 2026-01-14,10:13:37.000,14,11145093,6525,0,1768385616,13151.682265599993,28073.937673170003,53268.717663120005 2026-01-14,10:13:38.000,14,11145070,6165,0,1768385617,13151.722683459993,35455.025303129994,53268.7456116 2026-01-14,10:13:39.000,14,11145091,6565,0,1768385618,13151.776573939998,29919.209580659997,53268.73862448001 2026-01-14,10:13:40.000,14,11145072,5205,0,1768385619,13151.816991799999,34071.02731545,53268.72465024 2026-01-14,10:13:41.000,14,11144999,5884,0,1768385620,13151.830464419989,29457.844022160003,53268.766572960005 2026-01-14,10:13:42.000,14,11145089,5725,0,1768385621,13151.870882279989,26689.89739071,53268.75958584001 2026-01-14,10:13:43.000,14,11145089,5725,0,1768385622,13151.924772759994,34070.90748024,53268.73163736 2026-01-14,10:13:44.000,14,11145042,5044,0,1768385623,13151.944981689994,32686.782608220004,53268.75259872 2026-01-14,10:13:45.000,14,11145083,6765,0,1768385624,13151.958454309999,26228.397898740004,53268.79452144 2026-01-14,10:13:47.000,14,11145007,5684,0,1768385626,13152.0190811,26689.714113330003,53268.864392640004 2026-01-14,10:13:48.000,14,11145064,5285,0,1768385627,13151.97192692999,33609.372742620006,53268.836444160006 2026-01-14,10:13:49.000,14,11145017,6725,0,1768385628,13152.0190811,26228.334456569995,53268.87836688001 2026-01-14,10:13:50.000,14,11145044,5325,0,1768385629,13151.99213585999,26689.559032470002,53268.8504184 2026-01-14,10:13:51.000,14,11145013,6885,0,1768385630,13152.0190811,23921.696990580007,53268.87137976 2026-01-14,10:13:52.000,14,11145151,5805,0,1768385631,13151.95171799999,30380.088749190007,53268.836444160006 2026-01-14,10:13:53.000,14,11145074,6245,0,1768385632,13151.97192692999,27150.88934532,53268.90631536001 2026-01-14,10:13:54.000,14,11145104,6165,0,1768385633,13151.924772759994,31302.721178370004,53268.885354000005 2026-01-14,10:13:55.000,14,11145058,6205,0,1768385634,13151.918036449999,29457.336484800006,53268.89932824 2026-01-14,10:13:56.000,14,11145043,6605,0,1768385635,13151.857409659999,28534.753399530004,53268.96221232 2026-01-14,10:13:58.000,14,11145030,5285,0,1768385637,13151.816991799999,23921.63354841,53268.9202896 2026-01-14,10:13:59.000,14,11145029,6605,0,1768385638,13151.783310249994,25305.603339570007,53268.94125096 2026-01-14,10:14:00.000,14,11145062,5965,0,1768385639,13151.769837629989,28996.126007159997,53268.96221232 2026-01-14,10:14:01.000,14,11145013,6405,0,1768385640,13151.763101319993,26689.544934210004,53268.94125096 2026-01-14,10:14:02.000,14,11145096,5285,0,1768385641,13151.736156079998,29457.512713050004,53268.97618656001 2026-01-14,10:14:03.000,14,11145100,5205,0,1768385642,13151.702474529993,24844.37876367,53269.032083520004 2026-01-14,10:14:04.000,14,11145080,5525,0,1768385643,13151.662056669993,27150.959836619993,53268.9901608 2026-01-14,10:14:05.000,14,11144983,5765,0,1768385644,13151.635111429998,32686.796706480003,53268.91330248 2026-01-14,10:14:06.000,14,11145073,6765,0,1768385645,13151.641847739993,34532.089761359995,53269.01112216 2026-01-14,10:14:07.000,14,11145067,6525,0,1768385646,13151.682265599993,29457.660744780005,53269.04605776001 2026-01-14,10:14:09.000,14,11145079,6565,0,1768385648,13151.749628699989,26689.784604629996,53269.01112216 2026-01-14,10:14:10.000,14,11145047,6725,0,1768385649,13151.776573939998,29457.667793910005,53269.01810928 2026-01-14,10:14:11.000,14,11145079,5965,0,1768385650,13151.776573939998,34070.89338198,53268.983173680004 2026-01-14,10:14:12.000,14,11145087,6885,0,1768385651,13151.870882279989,32225.663769270002,53269.08099336 2026-01-14,10:14:13.000,14,11145067,6565,0,1768385652,13151.857409659999,23460.690937709995,53269.08798048 2026-01-14,10:14:14.000,14,11145140,5325,0,1768385653,13151.958454309999,31303.059536610002,53269.032083520004 2026-01-14,10:14:15.000,14,11145087,5845,0,1768385654,13151.97866324,25767.250863270005,53269.08099336 2026-01-14,10:14:16.000,14,11145039,6645,0,1768385655,13152.01234478999,28535.141101679998,53269.08099336 2026-01-14,10:14:17.000,14,11145101,5805,0,1768385656,13152.086444199995,27612.480475980003,53269.09496760001 2026-01-14,10:14:18.000,14,11145056,6084,0,1768385657,13152.12012575,31302.93265227,53269.10894184 2026-01-14,10:14:20.000,14,11145096,5285,0,1768385659,13152.268324569995,33148.20455975999,53269.14387744001 2026-01-14,10:14:21.000,14,11145016,5325,0,1768385660,13152.288533499996,27612.388837289996,53269.150864560004 2026-01-14,10:14:22.000,14,11145082,5365,0,1768385661,13152.30200612,29918.941713720007,53269.19278728001 2026-01-14,10:14:23.000,14,11145092,5085,0,1768385662,13152.32221505,28996.295186279996,53269.171825920006 2026-01-14,10:14:24.000,14,11145088,5285,0,1768385663,13152.34242398,28073.6627571,53269.220735760005 2026-01-14,10:14:25.000,14,11145026,5445,0,1768385664,13152.36263291,28996.330431929993,53269.23471 2026-01-14,10:14:26.000,14,11145013,6565,0,1768385665,13152.376105529991,31302.826915319994,53269.16483880001 2026-01-14,10:14:27.000,14,11145024,5365,0,1768385666,13152.389578149996,29918.892369809997,53269.24169712001 2026-01-14,10:14:28.000,14,11145117,5725,0,1768385667,13152.409787079996,28534.993069949996,53269.24169712001 2026-01-14,10:14:29.000,14,11144929,5884,0,1768385668,13152.416523389991,28073.64865884,53269.21374864001 2026-01-14,10:14:31.000,14,11145067,6725,0,1768385670,13152.40305077,30841.517749859995,53269.28361984 2026-01-14,10:14:32.000,14,11145102,6084,0,1768385671,13152.436732319991,32686.733264309994,53269.220735760005 2026-01-14,10:14:33.000,14,11145087,6565,0,1768385672,13152.456941249991,31302.714129240005,53269.26265848001 2026-01-14,10:14:34.000,14,11145010,5965,0,1768385673,13152.450204939996,29457.421074359998,53269.339516800006 2026-01-14,10:14:35.000,14,11145085,5925,0,1768385674,13152.477150179991,30841.31332509,53269.35349104 2026-01-14,10:14:36.000,14,11145054,5325,0,1768385675,13152.477150179991,29918.7020433,53269.3744524 2026-01-14,10:14:37.000,14,11145118,6245,0,1768385676,13152.510831729996,33147.80275935,53269.33252968001 2026-01-14,10:14:38.000,14,11145041,5884,0,1768385677,13152.557985899992,29457.258944369998,53269.43034936001 2026-01-14,10:14:39.000,14,11145039,5645,0,1768385678,13152.544513280001,28073.303251470003,53269.42336224 2026-01-14,10:14:40.000,14,11145121,5765,0,1768385679,13152.531040659997,30841.13004771,53269.38143952001 2026-01-14,10:14:42.000,14,11145092,6245,0,1768385681,13152.584931140002,26689.27001814,53269.39541376 2026-01-14,10:14:43.000,14,11145036,5605,0,1768385682,13152.544513280001,31302.27708318,53269.47227208 2026-01-14,10:14:44.000,14,11145123,6885,0,1768385683,13152.571458519997,30379.630555740005,53269.437336480005 2026-01-14,10:14:45.000,14,11145073,5725,0,1768385684,13152.584931140002,30841.017261629997,53269.43034936001 2026-01-14,10:14:46.000,14,11145170,6324,0,1768385685,13152.591667449997,28534.49258172,53269.45829784001 2026-01-14,10:14:47.000,14,11145068,6324,0,1768385686,13152.598403759992,23921.30928843,53269.4443236 2026-01-14,10:14:48.000,14,11145156,5365,0,1768385687,13152.611876379997,29457.09681438,53269.40240088 2026-01-14,10:14:49.000,14,11145041,5925,0,1768385688,13152.625349000002,30379.757440080008,53269.45131072 2026-01-14,10:14:50.000,14,11145028,6124,0,1768385689,13152.584931140002,27611.937692969994,53269.42336224 2026-01-14,10:14:51.000,14,11145058,5445,0,1768385690,13152.618612689992,29457.139109159994,53269.4443236 2026-01-14,10:14:53.000,14,11145037,5925,0,1768385692,13152.584931140002,30379.820882250002,53269.49323344 2026-01-14,10:14:54.000,14,11145001,6645,0,1768385693,13152.598403759992,30841.186440749996,53269.52816904001 2026-01-14,10:14:55.000,14,11145060,6365,0,1768385694,13152.605140070002,33609.12602307,53269.49323344 2026-01-14,10:14:56.000,14,11145057,5884,0,1768385695,13152.618612689992,35454.34858665,53269.57009176 2026-01-14,10:14:57.000,14,11145024,5605,0,1768385696,13152.638821619992,28995.956828039998,53269.535156160004 2026-01-14,10:14:58.000,14,11145058,5405,0,1768385697,13152.632085309997,26228.1300318,53269.535156160004 2026-01-14,10:14:59.000,14,11144911,6685,0,1768385698,13152.625349000002,35915.70004688999,53269.535156160004 2026-01-14,10:15:00.000,14,11145063,5845,0,1768385699,13152.679239479992,28073.408988420008,53269.57009176 2026-01-14,10:15:01.000,14,11145063,5965,0,1768385700,13152.659030549992,27150.861148800002,53269.57009176 2026-01-14,10:15:02.000,14,11145092,6324,0,1768385701,13152.659030549992,35915.77053819,53269.52816904001 2026-01-14,10:15:04.000,14,11145058,5525,0,1768385703,13152.692712099997,33147.89439804001,53269.57009176 2026-01-14,10:15:05.000,14,11145059,5805,0,1768385704,13152.753338889997,28996.09781064,53269.57707888001 2026-01-14,10:15:06.000,14,11145107,5925,0,1768385705,13152.706184720002,26689.523786820006,53269.59105312 2026-01-14,10:15:07.000,14,11145107,6805,0,1768385706,13152.773547819997,29918.68794504,53269.59105312 2026-01-14,10:15:08.000,14,11145057,5845,0,1768385707,13152.787020440002,27612.163265130002,53269.57009176 2026-01-14,10:15:09.000,14,11145063,6885,0,1768385708,13152.820701989993,30841.256932050004,53269.6190016 2026-01-14,10:15:10.000,14,11145040,5325,0,1768385709,13152.807229370002,26228.193473969994,53269.6190016 2026-01-14,10:15:11.000,14,11145019,6765,0,1768385710,13152.820701989993,29457.287140889995,53269.6190016 2026-01-14,10:15:12.000,14,11145135,5805,0,1768385711,13152.834174609998,31763.89641036,53269.62598872001 2026-01-14,10:15:13.000,14,11145019,6005,0,1768385712,13152.847647230003,27611.994086010003,53269.57707888001 2026-01-14,10:15:15.000,14,11145021,5765,0,1768385714,13152.854383539998,27150.677871420005,53269.59105312 2026-01-14,10:15:16.000,14,11145014,5405,0,1768385715,13152.894801399998,28995.808796309997,53269.605027360005 2026-01-14,10:15:17.000,14,11145026,5005,0,1768385716,13152.881328779993,29918.455323750008,53269.61201448 2026-01-14,10:15:18.000,14,11145065,6685,0,1768385717,13152.948691879988,30379.70104704,53269.61201448 2026-01-14,10:15:19.000,14,11145035,5845,0,1768385718,13152.935219259998,30379.708096169998,53269.63297584 2026-01-14,10:15:20.000,14,11145028,5445,0,1768385719,13152.915010329998,30840.932672070005,53269.674898560006 2026-01-14,10:15:21.000,14,11145071,6885,0,1768385720,13152.968900809989,25766.49660636,53269.68188568 2026-01-14,10:15:22.000,14,11145048,5285,0,1768385721,13152.995846049998,28995.60437154,53269.674898560006 2026-01-14,10:15:23.000,14,11145048,6485,0,1768385722,13153.043000219994,32224.754431499998,53269.68188568 2026-01-14,10:15:24.000,14,11145062,6324,0,1768385723,13153.016054979998,28534.224714779994,53269.69585992001 2026-01-14,10:15:26.000,14,11145097,5925,0,1768385725,13153.009318669989,27611.472450390007,53269.674898560006 2026-01-14,10:15:27.000,14,11145064,5325,0,1768385726,13153.029527599989,32224.528859340004,53269.70983416 2026-01-14,10:15:28.000,14,11145004,6205,0,1768385727,13153.022791289994,28534.069633920008,53269.78669248 2026-01-14,10:15:29.000,14,11145066,6365,0,1768385728,13153.022791289994,28072.774566720007,53269.80765384 2026-01-14,10:15:30.000,14,11145073,5925,0,1768385729,13153.016054979998,34069.716177270006,53269.821628080004 2026-01-14,10:15:31.000,14,11145055,5845,0,1768385730,13153.009318669989,29456.631571799997,53269.80066672 2026-01-14,10:15:32.000,14,11145064,6405,0,1768385731,13153.029527599989,28995.322406339998,53269.772718240005 2026-01-14,10:15:33.000,14,11145092,6165,0,1768385732,13152.968900809989,28995.28011156,53269.79367960001 2026-01-14,10:15:34.000,14,11145106,6165,0,1768385733,13152.982373429993,33147.02735505,53269.73778264 2026-01-14,10:15:35.000,14,11145029,5485,0,1768385734,13152.955428189998,28072.68292803,53269.70983416 2026-01-14,10:15:37.000,14,11145037,6525,0,1768385736,13152.928482949988,29456.59632615,53269.73079552 2026-01-14,10:15:38.000,14,11145059,5845,0,1768385737,13152.888065089988,28995.251915040004,53269.78669248 2026-01-14,10:15:39.000,14,11145088,5245,0,1768385738,13152.888065089988,31763.1069078,53269.821628080004 2026-01-14,10:15:40.000,14,11145041,6565,0,1768385739,13152.847647230003,29917.813852919993,53269.79367960001 2026-01-14,10:15:41.000,14,11145127,5765,0,1768385740,13152.813965679998,29917.792705529995,53269.77970536 2026-01-14,10:15:42.000,14,11145087,6525,0,1768385741,13152.793756749998,33608.28012747,53269.76573112001 2026-01-14,10:15:43.000,14,11145035,5765,0,1768385742,13152.766811510002,29456.44829442,53269.78669248 2026-01-14,10:15:44.000,14,11145015,5765,0,1768385743,13152.746602580002,29456.384852250005,53269.81464096001 2026-01-14,10:15:45.000,14,11145123,6765,0,1768385744,13152.820701989993,30840.263004720007,53269.81464096001 2026-01-14,10:15:46.000,14,11144995,5605,0,1768385745,13152.753338889997,29917.5741825,53269.79367960001 2026-01-14,10:15:48.000,14,11145079,5765,0,1768385747,13152.685975790002,29917.623526409996,53269.80765384 2026-01-14,10:15:49.000,14,11145061,5765,0,1768385748,13152.659030549992,29456.26501704,53269.821628080004 2026-01-14,10:15:50.000,14,11145052,6205,0,1768385749,13152.638821619992,33608.061604439994,53269.8286152 2026-01-14,10:15:51.000,14,11145074,6605,0,1768385750,13152.625349000002,31762.719205650006,53269.77970536 2026-01-14,10:15:52.000,14,11145086,6365,0,1768385751,13152.598403759992,33146.66784942,53269.80765384 2026-01-14,10:15:53.000,14,11144916,5445,0,1768385752,13152.598403759992,27149.698042350006,53269.77970536 2026-01-14,10:15:54.000,14,11145071,5805,0,1768385753,13152.551249589997,29456.187476609994,53269.772718240005 2026-01-14,10:15:55.000,14,11145055,5925,0,1768385754,13152.551249589997,25304.454331379995,53269.723808400006 2026-01-14,10:15:56.000,14,11145043,5884,0,1768385755,13152.510831729996,29456.201574870007,53269.758744 2026-01-14,10:15:57.000,14,11145064,6324,0,1768385756,13152.497359109992,30840.143169510004,53269.77970536 2026-01-14,10:15:59.000,14,11145100,5445,0,1768385758,13152.450204939996,25765.763496839994,53269.74476976001 2026-01-14,10:16:00.000,14,11145025,5805,0,1768385759,13152.389578149996,31762.810844339998,53269.66791144001 2026-01-14,10:16:01.000,14,11145087,5765,0,1768385760,13152.436732319991,30378.918593609997,53269.68188568 2026-01-14,10:16:02.000,14,11145062,6284,0,1768385761,13152.416523389991,28994.99109723,53269.69585992001 2026-01-14,10:16:03.000,14,11145125,6845,0,1768385762,13152.38284184,30378.960888390007,53269.702847040004 2026-01-14,10:16:04.000,14,11144995,5805,0,1768385763,13152.40305077,30378.946790129994,53269.71682128001 2026-01-14,10:16:05.000,14,11145036,5405,0,1768385764,13152.376105529991,26688.565105140005,53269.73079552 2026-01-14,10:16:06.000,14,11145062,6324,0,1768385765,13152.349160289996,31301.62856322,53269.61201448 2026-01-14,10:16:07.000,14,11145037,5925,0,1768385766,13152.355896599991,28995.096834180003,53269.68188568 2026-01-14,10:16:08.000,14,11145053,5684,0,1768385767,13152.34242398,29456.525834850007,53269.6888728 2026-01-14,10:16:10.000,14,11145052,6284,0,1768385769,13152.288533499996,27149.987056679995,53269.674898560006 2026-01-14,10:16:11.000,14,11145048,6284,0,1768385770,13152.27506087999,26688.663792959996,53269.653937200004 2026-01-14,10:16:12.000,14,11145030,5605,0,1768385771,13152.288533499996,24843.462376769996,53269.69585992001 2026-01-14,10:16:13.000,14,11145041,5925,0,1768385772,13152.227906709995,29456.554031370004,53269.674898560006 2026-01-14,10:16:14.000,14,11145087,5645,0,1768385773,13152.20096147,33147.055551569996,53269.6190016 2026-01-14,10:16:15.000,14,11145041,5565,0,1768385774,13152.19422515999,30379.179411420002,53269.62598872001 2026-01-14,10:16:16.000,14,11145049,5845,0,1768385775,13152.20096147,26688.663792959996,53269.6190016 2026-01-14,10:16:17.000,14,11145052,6165,0,1768385776,13152.19422515999,30379.137116640006,53269.68188568 2026-01-14,10:16:18.000,14,11145044,5365,0,1768385777,13152.187488849995,27611.2398291,53269.6190016 2026-01-14,10:16:19.000,14,11145067,6885,0,1768385778,13152.21443408999,32224.275090659998,53269.674898560006 2026-01-14,10:16:21.000,14,11145063,6725,0,1768385780,13152.207697779995,29917.672870320006,53269.63297584 2026-01-14,10:16:22.000,14,11145128,5485,0,1768385781,13152.207697779995,30840.220709939997,53269.59105312 2026-01-14,10:16:23.000,14,11145023,6685,0,1768385782,13152.19422515999,28533.611440470006,53269.59804024001 2026-01-14,10:16:24.000,14,11145094,5485,0,1768385783,13152.2211704,28072.295225880007,53269.61201448 2026-01-14,10:16:25.000,14,11145058,5445,0,1768385784,13152.23464301999,28533.52685091,53269.54913040001 2026-01-14,10:16:26.000,14,11145067,5765,0,1768385785,13152.2211704,29456.138132699998,53269.59804024001 2026-01-14,10:16:27.000,14,11145086,5325,0,1768385786,13152.20096147,32685.203603100003,53269.556117520006 2026-01-14,10:16:28.000,14,11145013,6765,0,1768385787,13152.207697779995,25765.53087555,53269.556117520006 2026-01-14,10:16:29.000,14,11145050,5125,0,1768385788,13152.207697779995,32223.873290250005,53269.61201448 2026-01-14,10:16:30.000,14,11145039,5884,0,1768385789,13152.17401622999,28533.37177005,53269.584066 2026-01-14,10:16:32.000,14,11145088,5125,0,1768385791,13152.11338943999,29455.926658800003,53269.605027360005 2026-01-14,10:16:33.000,14,11145088,5285,0,1768385792,13152.15380729999,32223.795749819998,53269.57009176 2026-01-14,10:16:34.000,14,11145073,5565,0,1768385793,13152.16054361,25304.186464440005,53269.47925920001 2026-01-14,10:16:35.000,14,11145010,6005,0,1768385794,13152.12012575,29455.990100969997,53269.54214328 2026-01-14,10:16:36.000,14,11145043,5605,0,1768385795,13152.106653129995,28994.65978812,53269.52816904001 2026-01-14,10:16:37.000,14,11145121,5684,0,1768385796,13152.07970789,28994.695033769996,53269.57009176 2026-01-14,10:16:38.000,14,11145074,6165,0,1768385797,13152.11338943999,27149.479519319997,53269.54214328 2026-01-14,10:16:39.000,14,11145074,6205,0,1768385798,13152.11338943999,28994.66683725,53269.52816904001 2026-01-14,10:16:40.000,14,11145134,6324,0,1768385799,13152.05949896,31301.191517159998,53269.54913040001 2026-01-14,10:16:41.000,14,11145045,5765,0,1768385800,13152.05949896,29456.046494010006,53269.59105312 2026-01-14,10:16:43.000,14,11145107,6685,0,1768385802,13151.97866324,28994.751426810006,53269.507207680006 2026-01-14,10:16:44.000,14,11145025,6005,0,1768385803,13151.99887217,27610.830979560007,53269.486246320004 2026-01-14,10:16:45.000,14,11145077,5965,0,1768385804,13152.0190811,23459.04849042,53269.45131072 2026-01-14,10:16:46.000,14,11144987,6525,0,1768385805,13152.005608479994,30839.889400829998,53269.43034936001 2026-01-14,10:16:47.000,14,11145077,6485,0,1768385806,13151.95171799999,32685.154259190007,53269.5141948 2026-01-14,10:16:48.000,14,11145079,5565,0,1768385807,13151.97866324,29456.018297489994,53269.47925920001 2026-01-14,10:16:49.000,14,11145092,5245,0,1768385808,13151.93150906999,28994.730279420008,53269.486246320004 2026-01-14,10:16:50.000,14,11145013,5765,0,1768385809,13151.944981689994,30839.973990390004,53269.47227208 2026-01-14,10:16:51.000,14,11145021,6605,0,1768385810,13151.944981689994,34069.10290296,53269.45829784001 2026-01-14,10:16:52.000,14,11145036,5325,0,1768385811,13151.938245379999,24381.666821339997,53269.41637512 2026-01-14,10:16:54.000,14,11145006,6405,0,1768385813,13151.95171799999,27149.500666709995,53269.43034936001 2026-01-14,10:16:55.000,14,11145028,5165,0,1768385814,13152.005608479994,33146.37883509,53269.437336480005 2026-01-14,10:16:56.000,14,11145085,6525,0,1768385815,13152.046026339995,24842.884348110005,53269.388426640005 2026-01-14,10:16:57.000,14,11145046,5365,0,1768385816,13151.99213585999,26226.713156669997,53269.49323344 2026-01-14,10:16:58.000,14,11145054,6205,0,1768385817,13152.0190811,31301.121025860004,53269.42336224 2026-01-14,10:16:59.000,14,11145061,6645,0,1768385818,13152.05276264999,30378.38990886,53269.437336480005 2026-01-14,10:17:00.000,14,11145094,5205,0,1768385819,13152.05949896,31762.32445437,53269.47925920001 2026-01-14,10:17:01.000,14,11145060,5445,0,1768385820,13152.05949896,33607.42718273999,53269.4443236 2026-01-14,10:17:02.000,14,11145052,5405,0,1768385821,13152.07297157999,33607.34259318,53269.388426640005 2026-01-14,10:17:03.000,14,11145111,6725,0,1768385822,13152.05276264999,26226.37479843,53269.47227208 2026-01-14,10:17:05.000,14,11145095,5965,0,1768385824,13152.07297157999,27148.943785440002,53269.52118192 2026-01-14,10:17:06.000,14,11145086,6445,0,1768385825,13152.09318050999,28532.751446609996,53269.50022056001 2026-01-14,10:17:07.000,14,11145070,6245,0,1768385826,13152.046026339995,30377.91761715,53269.5141948 2026-01-14,10:17:08.000,14,11145073,5925,0,1768385827,13152.066235269995,27148.774606320003,53269.42336224 2026-01-14,10:17:09.000,14,11145064,5405,0,1768385828,13152.066235269995,27148.753458930005,53269.45829784001 2026-01-14,10:17:10.000,14,11145088,5165,0,1768385829,13152.025817409994,27609.978034829997,53269.437336480005 2026-01-14,10:17:11.000,14,11145055,5645,0,1768385830,13152.0190811,29455.108959720004,53269.52816904001 2026-01-14,10:17:12.000,14,11145072,5365,0,1768385831,13152.005608479994,30377.699094120006,53269.437336480005 2026-01-14,10:17:13.000,14,11145052,6365,0,1768385832,13151.985399549994,29916.347633879996,53269.50022056001 2026-01-14,10:17:14.000,14,11145034,5525,0,1768385833,13151.944981689994,22996.78769241,53269.45131072 2026-01-14,10:17:16.000,14,11145068,5245,0,1768385835,13151.870882279989,29454.890436689995,53269.437336480005 2026-01-14,10:17:17.000,14,11145005,6565,0,1768385836,13151.850673349989,30838.881375240002,53269.45131072 2026-01-14,10:17:18.000,14,11145045,6605,0,1768385837,13151.769837629989,28071.012284220007,53269.46528496 2026-01-14,10:17:19.000,14,11145120,5325,0,1768385838,13151.796782869998,29916.192553019995,53269.50022056001 2026-01-14,10:17:20.000,14,11145085,6565,0,1768385839,13151.689001909988,29916.15025824,53269.42336224 2026-01-14,10:17:21.000,14,11145073,5605,0,1768385840,13151.662056669993,30838.782687419996,53269.40240088 2026-01-14,10:17:22.000,14,11144920,5325,0,1768385841,13151.655320359998,28071.012284220007,53269.507207680006 2026-01-14,10:17:23.000,14,11145057,5725,0,1768385842,13151.561012019993,29454.876338429996,53269.49323344 2026-01-14,10:17:24.000,14,11145070,6005,0,1768385843,13151.561012019993,26225.754474989997,53269.49323344 2026-01-14,10:17:25.000,14,11145045,5884,0,1768385844,13151.493648919997,28532.328498810006,53269.5141948 2026-01-14,10:17:27.000,14,11145022,5365,0,1768385846,13151.406076890002,31300.1905407,53269.40240088 2026-01-14,10:17:28.000,14,11144988,5565,0,1768385847,13151.358922719992,31300.141196790006,53269.40240088 2026-01-14,10:17:29.000,14,11145037,5725,0,1768385848,13151.352186409997,28993.69405731,53269.38143952001 2026-01-14,10:17:30.000,14,11145059,6845,0,1768385849,13151.305032240001,29454.967977120003,53269.35349104 2026-01-14,10:17:31.000,14,11145004,5605,0,1768385850,13151.271350689996,25303.347617969994,53269.39541376 2026-01-14,10:17:32.000,14,11145031,6885,0,1768385851,13151.230932829996,31761.50675529,53269.43034936001 2026-01-14,10:17:33.000,14,11145019,6885,0,1768385852,13151.278086999992,25764.558095610002,53269.35349104 2026-01-14,10:17:34.000,14,11145092,5325,0,1768385853,13151.230932829996,27148.422149820006,53269.36047816001 2026-01-14,10:17:35.000,14,11145106,5485,0,1768385854,13151.217460209991,32222.731331190007,53269.36047816001 2026-01-14,10:17:36.000,14,11145050,6284,0,1768385855,13151.251141759996,26687.112984360007,53269.35349104 2026-01-14,10:17:38.000,14,11145044,6205,0,1768385857,13151.237669139991,28532.300302289994,53269.32554256 2026-01-14,10:17:39.000,14,11145070,5445,0,1768385858,13151.20398759,31761.379870949997,53269.28361984 2026-01-14,10:17:40.000,14,11145050,6365,0,1768385859,13151.224196520001,28993.567172969997,53269.24868424 2026-01-14,10:17:41.000,14,11145077,6605,0,1768385860,13151.20398759,34529.100930240005,53269.27663272 2026-01-14,10:17:42.000,14,11145032,5365,0,1768385861,13151.210723899996,28070.836055969994,53269.24868424 2026-01-14,10:17:43.000,14,11145083,5725,0,1768385862,13151.264614380001,33145.187532120006,53269.35349104 2026-01-14,10:17:44.000,14,11145010,5365,0,1768385863,13151.230932829996,31761.260035739993,53269.31156832001 2026-01-14,10:17:45.000,14,11145008,5205,0,1768385864,13151.244405450001,27609.562136160006,53269.269645600005 2026-01-14,10:17:46.000,14,11145016,5165,0,1768385865,13151.217460209991,26225.57119761,53269.28361984 2026-01-14,10:17:47.000,14,11145079,6525,0,1768385866,13151.237669139991,32222.463464250002,53269.31156832001 2026-01-14,10:17:49.000,14,11145073,6084,0,1768385868,13151.217460209991,26686.84511742,53269.32554256 2026-01-14,10:17:50.000,14,11145068,6084,0,1768385869,13151.190514969996,28532.152270560007,53269.21374864001 2026-01-14,10:17:51.000,14,11145112,6445,0,1768385870,13151.177042349991,31761.19659357,53269.24868424 2026-01-14,10:17:52.000,14,11145013,5925,0,1768385871,13151.156833419991,31761.097905749994,53269.220735760005 2026-01-14,10:17:53.000,14,11145049,5725,0,1768385872,13151.136624489991,29454.69306105,53269.269645600005 2026-01-14,10:17:54.000,14,11144980,5245,0,1768385873,13151.16356973,26225.54300109,53269.28361984 2026-01-14,10:17:55.000,14,11145054,6324,0,1768385874,13151.1433608,30838.507771350007,53269.318555440004 2026-01-14,10:17:56.000,14,11145062,5085,0,1768385875,13151.069261389996,29916.009275639997,53269.29060696001 2026-01-14,10:17:57.000,14,11145036,5285,0,1768385876,13151.05578876999,24380.468469240004,53269.25567136 2026-01-14,10:17:58.000,14,11145059,6725,0,1768385877,13151.08273401,30838.58531178,53269.199774400004 2026-01-14,10:18:00.000,14,11145051,6685,0,1768385879,13151.01537090999,25303.037456250007,53269.19278728001 2026-01-14,10:18:01.000,14,11145010,5285,0,1768385880,13150.968216739995,27148.252970700007,53269.27663272 2026-01-14,10:18:02.000,14,11145049,5884,0,1768385881,13151.01537090999,26225.7333276,53269.269645600005 2026-01-14,10:18:03.000,14,11145092,6124,0,1768385882,13150.97495304999,29454.763552350007,53269.28361984 2026-01-14,10:18:04.000,14,11145091,5684,0,1768385883,13150.988425669995,29454.742404959994,53269.32554256 2026-01-14,10:18:05.000,14,11145049,5725,0,1768385884,13150.92106257,29916.15730737,53269.24868424 2026-01-14,10:18:06.000,14,11145025,5725,0,1768385885,13150.948007809995,33606.496697580005,53269.199774400004 2026-01-14,10:18:07.000,14,11145006,5445,0,1768385886,13150.93453518999,32683.878366660007,53269.19278728001 2026-01-14,10:18:08.000,14,11145054,6165,0,1768385887,13150.927798879995,29916.079766940005,53269.19278728001 2026-01-14,10:18:09.000,14,11145020,6245,0,1768385888,13150.887381019995,30377.417128920002,53269.199774400004 2026-01-14,10:18:11.000,14,11145037,5925,0,1768385890,13150.907589949995,30838.655803079993,53269.150864560004 2026-01-14,10:18:12.000,14,11145035,6445,0,1768385891,13150.92106257,30838.57121352,53269.17881304 2026-01-14,10:18:13.000,14,11144985,5805,0,1768385892,13150.88064471,28070.75851554,53269.18580016 2026-01-14,10:18:14.000,14,11145024,6205,0,1768385893,13150.887381019995,31761.147249660004,53269.19278728001 2026-01-14,10:18:15.000,14,11145110,5285,0,1768385894,13150.907589949995,28070.709171630006,53269.18580016 2026-01-14,10:18:16.000,14,11145064,6205,0,1768385895,13150.9412715,30838.543017000004,53269.199774400004 2026-01-14,10:18:17.000,14,11145050,6005,0,1768385896,13150.927798879995,28070.688024240008,53269.26265848001 2026-01-14,10:18:18.000,14,11145010,5125,0,1768385897,13150.948007809995,29915.903538690007,53269.22772288 2026-01-14,10:18:19.000,14,11145030,5605,0,1768385898,13150.92106257,32222.378874689995,53269.171825920006 2026-01-14,10:18:20.000,14,11145079,5925,0,1768385899,13150.9412715,33606.22178151,53269.199774400004 2026-01-14,10:18:22.000,14,11145066,6245,0,1768385901,13150.91432625999,29454.601422360007,53269.171825920006 2026-01-14,10:18:23.000,14,11145053,6525,0,1768385902,13150.93453518999,25764.212688240004,53269.12291608001 2026-01-14,10:18:24.000,14,11145037,6485,0,1768385903,13150.927798879995,31761.04151271,53269.101954720005 2026-01-14,10:18:25.000,14,11145053,5765,0,1768385904,13150.887381019995,31761.126102270006,53269.20676152 2026-01-14,10:18:26.000,14,11145083,5645,0,1768385905,13150.90085364,31299.760543769997,53269.18580016 2026-01-14,10:18:27.000,14,11145071,5965,0,1768385906,13150.85369946999,24841.537964279996,53269.171825920006 2026-01-14,10:18:28.000,14,11145038,4925,0,1768385907,13150.82001792,32683.610499720002,53269.16483880001 2026-01-14,10:18:29.000,14,11145039,6885,0,1768385908,13150.82001792,28993.271109509995,53269.16483880001 2026-01-14,10:18:30.000,14,11145073,6605,0,1768385909,13150.79307267999,27609.392957040007,53269.199774400004 2026-01-14,10:18:31.000,14,11145069,5925,0,1768385910,13150.786336369994,29454.636668010004,53269.18580016 2026-01-14,10:18:33.000,14,11144964,6084,0,1768385912,13150.73244588999,30838.479574829995,53269.171825920006 2026-01-14,10:18:34.000,14,11145033,5645,0,1768385913,13150.77286374999,30838.479574829995,53269.17881304 2026-01-14,10:18:35.000,14,11145036,6485,0,1768385914,13150.73244588999,27148.126086360004,53269.171825920006 2026-01-14,10:18:36.000,14,11145068,5565,0,1768385915,13150.75939113,28531.990140570007,53269.171825920006 2026-01-14,10:18:37.000,14,11145098,5365,0,1768385916,13150.71223695999,28993.20766734,53269.16483880001 2026-01-14,10:18:38.000,14,11145030,5165,0,1768385917,13150.71223695999,31761.119053140006,53269.199774400004 2026-01-14,10:18:39.000,14,11145040,5525,0,1768385918,13150.685291719994,29915.875342169995,53269.20676152 2026-01-14,10:18:40.000,14,11145024,5285,0,1768385919,13150.71223695999,28070.709171630006,53269.150864560004 2026-01-14,10:18:41.000,14,11145039,6005,0,1768385920,13150.651610169989,28993.313404290006,53269.12291608001 2026-01-14,10:18:42.000,14,11145052,5285,0,1768385921,13150.651610169989,26686.823970030004,53269.14387744001 2026-01-14,10:18:44.000,14,11145042,6124,0,1768385923,13150.604455999994,27609.505743119997,53269.12291608001 2026-01-14,10:18:45.000,14,11145044,6405,0,1768385924,13150.631401239989,30377.29729371,53269.15785168 2026-01-14,10:18:46.000,14,11145018,6324,0,1768385925,13150.611192309989,29916.037472159995,53269.18580016 2026-01-14,10:18:47.000,14,11145033,5925,0,1768385926,13150.611192309989,29916.044521289994,53269.20676152 2026-01-14,10:18:48.000,14,11145042,6205,0,1768385927,13150.644873859994,28993.433239499995,53269.199774400004 2026-01-14,10:18:49.000,14,11145033,6565,0,1768385928,13150.651610169989,30838.634655689995,53269.15785168 2026-01-14,10:18:50.000,14,11144986,6165,0,1768385929,13150.638137549999,32222.597397720005,53269.14387744001 2026-01-14,10:18:51.000,14,11144983,5684,0,1768385930,13150.665082789994,30838.606459169998,53269.199774400004 2026-01-14,10:18:52.000,14,11145077,5805,0,1768385931,13150.665082789994,32222.47756251,53269.1299032 2026-01-14,10:18:53.000,14,11145025,6765,0,1768385932,13150.671819099989,28070.723269890004,53269.14387744001 2026-01-14,10:18:55.000,14,11145091,6645,0,1768385934,13150.698764339999,30838.42318179,53269.10894184 2026-01-14,10:18:56.000,14,11145009,5805,0,1768385935,13150.766127439994,32222.266088610006,53269.16483880001 2026-01-14,10:18:57.000,14,11145023,6805,0,1768385936,13150.82001792,29915.83304739,53269.25567136 2026-01-14,10:18:58.000,14,11145100,5125,0,1768385937,13150.806545299994,33144.8068791,53269.16483880001 2026-01-14,10:18:59.000,14,11144990,6284,0,1768385938,13150.81328160999,33144.70114215001,53269.13689032 2026-01-14,10:19:00.000,14,11145091,5925,0,1768385939,13150.81328160999,32222.033467319998,53269.18580016 2026-01-14,10:19:01.000,14,11145062,5445,0,1768385940,13150.826754229995,30376.853198519995,53269.171825920006 2026-01-14,10:19:02.000,14,11145001,5725,0,1768385941,13150.867172089995,27147.66789291,53269.171825920006 2026-01-14,10:19:03.000,14,11145002,5325,0,1768385942,13150.846963159995,20689.487608199997,53269.17881304 2026-01-14,10:19:04.000,14,11145000,5485,0,1768385943,13150.85369946999,28992.73537563,53269.19278728001 2026-01-14,10:19:06.000,14,11145089,6084,0,1768385945,13150.79980899,27608.751486210007,53269.171825920006 2026-01-14,10:19:07.000,14,11145110,6045,0,1768385946,13150.77286374999,28992.55914738,53269.150864560004 2026-01-14,10:19:08.000,14,11145057,5605,0,1768385947,13150.77960006,25763.507775239996,53269.171825920006 2026-01-14,10:19:09.000,14,11145048,5485,0,1768385948,13150.718973269999,28992.453410429996,53269.18580016 2026-01-14,10:19:10.000,14,11145109,6645,0,1768385949,13150.71223695999,29914.973053530004,53269.23471 2026-01-14,10:19:11.000,14,11145033,5684,0,1768385950,13150.718973269999,32221.427242139995,53269.199774400004 2026-01-14,10:19:12.000,14,11145005,7125,0,1768385951,13150.658346479999,29453.614544159995,53269.22772288 2026-01-14,10:19:13.000,14,11145020,5325,0,1768385952,13150.658346479999,29453.677986330003,53269.220735760005 2026-01-14,10:19:14.000,14,11145048,5325,0,1768385953,13150.604455999994,28531.066704540004,53269.25567136 2026-01-14,10:19:15.000,14,11145004,5365,0,1768385954,13150.597719689998,27147.167404680004,53269.22772288 2026-01-14,10:19:17.000,14,11145081,6765,0,1768385956,13150.557301829998,30376.127138130003,53269.199774400004 2026-01-14,10:19:18.000,14,11145091,5565,0,1768385957,13150.510147659988,32682.65181804,53269.150864560004 2026-01-14,10:19:19.000,14,11145070,5445,0,1768385958,13150.510147659988,32221.342652580002,53269.16483880001 2026-01-14,10:19:20.000,14,11145054,5205,0,1768385959,13150.503411349993,29914.895513099997,53269.14387744001 2026-01-14,10:19:21.000,14,11145050,5325,0,1768385960,13150.422575629993,26224.45038594,53269.12291608001 2026-01-14,10:19:22.000,14,11145033,5805,0,1768385961,13150.462993489993,30376.127138130003,53269.150864560004 2026-01-14,10:19:23.000,14,11145018,5445,0,1768385962,13150.462993489993,32682.567228479995,53269.18580016 2026-01-14,10:19:24.000,14,11144996,5605,0,1768385963,13150.422575629993,26224.513828109993,53269.150864560004 2026-01-14,10:19:25.000,14,11145078,6445,0,1768385964,13150.449520869988,28530.93277107,53269.13689032 2026-01-14,10:19:26.000,14,11145044,5365,0,1768385965,13150.449520869988,29914.775677890008,53269.11592896 2026-01-14,10:19:28.000,14,11145070,6124,0,1768385967,13150.442784559993,28992.185543490006,53269.18580016 2026-01-14,10:19:29.000,14,11145061,5845,0,1768385968,13150.469729799988,28069.65180213,53269.14387744001 2026-01-14,10:19:30.000,14,11145100,6365,0,1768385969,13150.415839319998,26224.415140290002,53269.19278728001 2026-01-14,10:19:31.000,14,11145044,5445,0,1768385970,13150.449520869988,29453.438315909996,53269.171825920006 2026-01-14,10:19:32.000,14,11145071,5965,0,1768385971,13150.402366699993,30376.091892480006,53269.1299032 2026-01-14,10:19:33.000,14,11145065,6845,0,1768385972,13150.409103010003,32221.236915629997,53269.150864560004 2026-01-14,10:19:34.000,14,11145109,6645,0,1768385973,13150.395630389998,28069.574261700007,53269.16483880001 2026-01-14,10:19:35.000,14,11145107,5765,0,1768385974,13150.335003599997,33605.12211723,53269.14387744001 2026-01-14,10:19:36.000,14,11145062,5445,0,1768385975,13150.361948839993,28530.925721940002,53269.150864560004 2026-01-14,10:19:37.000,14,11145062,6365,0,1768385976,13150.348476220002,32682.560179349995,53269.150864560004 2026-01-14,10:19:39.000,14,11145030,5285,0,1768385978,13150.321530979993,33605.09392071,53269.053044880005 2026-01-14,10:19:40.000,14,11145090,5445,0,1768385979,13150.294585739997,35450.30238603,53269.09496760001 2026-01-14,10:19:41.000,14,11145001,6645,0,1768385980,13150.240695259992,34527.662907720005,53269.04605776001 2026-01-14,10:19:42.000,14,11145085,5925,0,1768385981,13150.227222640002,28069.581310830006,53269.03907064 2026-01-14,10:19:43.000,14,11145066,5205,0,1768385982,13150.207013710002,29453.55815112,53269.060032 2026-01-14,10:19:44.000,14,11145060,6045,0,1768385983,13150.200277399992,28069.66590039,53269.15785168 2026-01-14,10:19:45.000,14,11145050,5205,0,1768385984,13150.200277399992,23918.07373776,53269.1299032 2026-01-14,10:19:46.000,14,11145066,5405,0,1768385985,13150.146386920002,26685.837091830006,53269.11592896 2026-01-14,10:19:47.000,14,11145162,5445,0,1768385986,13150.119441679992,27608.455422750005,53269.1299032 2026-01-14,10:19:48.000,14,11145039,5725,0,1768385987,13150.105969060001,28531.059655410005,53269.08099336 2026-01-14,10:19:50.000,14,11145107,6765,0,1768385989,13150.072287509996,28992.41111565,53269.08798048 2026-01-14,10:19:51.000,14,11145028,5245,0,1768385990,13150.099232749992,29915.01534831,53269.08798048 2026-01-14,10:19:52.000,14,11145108,6205,0,1768385991,13150.085760130001,28992.509803470006,53269.09496760001 2026-01-14,10:19:53.000,14,11145086,6045,0,1768385992,13150.085760130001,30376.423201590005,53269.13689032 2026-01-14,10:19:54.000,14,11145117,6645,0,1768385993,13150.126177990001,30376.345661159998,53269.150864560004 2026-01-14,10:19:55.000,14,11145043,6165,0,1768385994,13150.119441679992,29453.833067190004,53269.14387744001 2026-01-14,10:19:56.000,14,11145031,5884,0,1768385995,13150.065551200001,27147.37182945,53269.11592896 2026-01-14,10:19:57.000,14,11144998,5325,0,1768385996,13150.159859539992,27147.421173359995,53269.101954720005 2026-01-14,10:19:58.000,14,11145016,5605,0,1768385997,13150.126177990001,24840.959935620005,53269.11592896 2026-01-14,10:19:59.000,14,11145103,5765,0,1768385998,13150.146386920002,28531.383915390004,53269.150864560004 2026-01-14,10:20:01.000,14,11145022,5205,0,1768386000,13150.180068469992,28992.7283265,53269.21374864001 2026-01-14,10:20:02.000,14,11145095,5565,0,1768386001,13150.227222640002,27147.569205089996,53269.21374864001 2026-01-14,10:20:03.000,14,11145004,5005,0,1768386002,13150.247431570002,26686.295285279994,53269.24868424 2026-01-14,10:20:04.000,14,11145088,6324,0,1768386003,13150.267640500002,27608.899517939994,53269.20676152 2026-01-14,10:20:05.000,14,11145107,5925,0,1768386004,13150.254167879997,27147.618549000006,53269.171825920006 2026-01-14,10:20:06.000,14,11145039,5645,0,1768386005,13150.287849430002,32221.899533849995,53269.18580016 2026-01-14,10:20:07.000,14,11145053,6084,0,1768386006,13150.287849430002,27608.9841075,53269.24868424 2026-01-14,10:20:08.000,14,11145054,5245,0,1768386007,13150.341739909993,30376.733363310006,53269.23471 2026-01-14,10:20:09.000,14,11144968,6284,0,1768386008,13150.328267290002,26686.38692397,53269.24868424 2026-01-14,10:20:10.000,14,11145064,5525,0,1768386009,13150.341739909993,26686.38692397,53269.22772288 2026-01-14,10:20:12.000,14,11145069,6685,0,1768386011,13150.348476220002,31299.464480309995,53269.3045812 2026-01-14,10:20:13.000,14,11145008,5445,0,1768386012,13150.335003599997,27147.780678990006,53269.23471 2026-01-14,10:20:14.000,14,11145044,5285,0,1768386013,13150.348476220002,29454.305358900005,53269.24868424 2026-01-14,10:20:15.000,14,11145069,6685,0,1768386014,13150.361948839993,28531.77161754,53269.29060696001 2026-01-14,10:20:16.000,14,11145042,5325,0,1768386015,13150.368685150002,31299.633659429994,53269.29759408 2026-01-14,10:20:17.000,14,11145032,5245,0,1768386016,13150.382157769993,34067.40406263,53269.32554256 2026-01-14,10:20:18.000,14,11145023,6725,0,1768386017,13150.382157769993,26225.373821970003,53269.32554256 2026-01-14,10:20:19.000,14,11145008,6284,0,1768386018,13150.368685150002,28531.849157970006,53269.33252968001 2026-01-14,10:20:20.000,14,11145057,5805,0,1768386019,13150.395630389998,31299.668905080005,53269.339516800006 2026-01-14,10:20:21.000,14,11145147,6124,0,1768386020,13150.422575629993,28070.575238160003,53269.33252968001 2026-01-14,10:20:23.000,14,11145102,6124,0,1768386022,13150.436048249998,28531.884403620003,53269.39541376 2026-01-14,10:20:24.000,14,11145128,6405,0,1768386023,13150.476466109998,32683.610499720002,53269.40938800001 2026-01-14,10:20:25.000,14,11145092,5325,0,1768386024,13150.476466109998,26686.746429599996,53269.388426640005 2026-01-14,10:20:26.000,14,11145048,5325,0,1768386025,13150.503411349993,32222.266088610006,53269.437336480005 2026-01-14,10:20:27.000,14,11145059,6885,0,1768386026,13150.557301829998,23918.870289450002,53269.3744524 2026-01-14,10:20:28.000,14,11145074,5405,0,1768386027,13150.577510759998,29915.755506960006,53269.42336224 2026-01-14,10:20:29.000,14,11145046,6045,0,1768386028,13150.617928619999,32683.575254070005,53269.437336480005 2026-01-14,10:20:30.000,14,11145070,5605,0,1768386029,13150.638137549999,30377.064672420005,53269.47925920001 2026-01-14,10:20:31.000,14,11145088,5285,0,1768386030,13150.69202802999,31299.626610299994,53269.47925920001 2026-01-14,10:20:32.000,14,11144904,5445,0,1768386031,13150.739182199999,28070.554090770005,53269.42336224 2026-01-14,10:20:34.000,14,11145060,5605,0,1768386033,13150.806545299994,28070.547041640006,53269.40938800001 2026-01-14,10:20:35.000,14,11145054,5285,0,1768386034,13150.846963159995,33144.79278084,53269.49323344 2026-01-14,10:20:36.000,14,11145092,5165,0,1768386035,13150.87390839999,33144.870321270006,53269.52816904001 2026-01-14,10:20:37.000,14,11145029,5684,0,1768386036,13150.91432625999,30377.085819810003,53269.507207680006 2026-01-14,10:20:38.000,14,11145108,5245,0,1768386037,13150.91432625999,29454.474538020004,53269.437336480005 2026-01-14,10:20:39.000,14,11145094,5565,0,1768386038,13150.96148043,32222.230842959994,53269.52816904001 2026-01-14,10:20:40.000,14,11145097,6685,0,1768386039,13150.968216739995,29454.5168328,53269.54214328 2026-01-14,10:20:41.000,14,11145019,6765,0,1768386040,13150.99516197999,27609.29426922,53269.54913040001 2026-01-14,10:20:42.000,14,11145071,6685,0,1768386041,13151.02210722,26225.39496936,53269.57707888001 2026-01-14,10:20:43.000,14,11145071,6805,0,1768386042,13151.06252508,28531.983091439994,53269.6190016 2026-01-14,10:20:45.000,14,11145062,5325,0,1768386044,13151.07599769999,31761.04151271,53269.62598872001 2026-01-14,10:20:46.000,14,11145062,6205,0,1768386045,13151.12315187,29915.797801740002,53269.68188568 2026-01-14,10:20:47.000,14,11145022,6284,0,1768386046,13151.11641555999,28070.688024240008,53269.61201448 2026-01-14,10:20:48.000,14,11145096,5005,0,1768386047,13151.177042349991,28993.20061821,53269.61201448 2026-01-14,10:20:49.000,14,11145042,6565,0,1768386048,13151.190514969996,28070.652778589996,53269.605027360005 2026-01-14,10:20:50.000,14,11145017,5565,0,1768386049,13151.20398759,29454.537980189998,53269.605027360005 2026-01-14,10:20:51.000,14,11145011,5405,0,1768386050,13151.224196520001,30838.458427439997,53269.73778264 2026-01-14,10:20:52.000,14,11145057,6445,0,1768386051,13151.20398759,31761.090856619994,53269.702847040004 2026-01-14,10:20:53.000,14,11145082,5205,0,1768386052,13151.224196520001,28993.264060379995,53269.758744 2026-01-14,10:20:54.000,14,11145047,5805,0,1768386053,13151.251141759996,32222.350678169998,53269.758744 2026-01-14,10:20:56.000,14,11145084,5445,0,1768386055,13151.257878069991,33606.27112542,53269.758744 2026-01-14,10:20:57.000,14,11145085,5725,0,1768386056,13151.271350689996,31299.746445509998,53269.68188568 2026-01-14,10:20:58.000,14,11145043,5605,0,1768386057,13151.271350689996,26686.753478729996,53269.78669248 2026-01-14,10:20:59.000,14,11144847,5725,0,1768386058,13151.284823310001,29454.559127579996,53269.85656368 2026-01-14,10:21:00.000,14,11145090,5365,0,1768386059,13151.291559619996,31299.704150730002,53269.79367960001 2026-01-14,10:21:01.000,14,11145084,6485,0,1768386060,13151.257878069991,32222.287236000004,53269.842589440006 2026-01-14,10:21:02.000,14,11145059,5965,0,1768386061,13151.264614380001,32222.32248165,53269.842589440006 2026-01-14,10:21:03.000,14,11145006,5325,0,1768386062,13151.257878069991,26225.38792023,53269.8286152 2026-01-14,10:21:04.000,14,11145097,6685,0,1768386063,13151.284823310001,28993.21471647,53269.842589440006 2026-01-14,10:21:05.000,14,11145048,5165,0,1768386064,13151.298295929992,28531.828010580008,53269.80066672 2026-01-14,10:21:07.000,14,11145070,5245,0,1768386066,13151.264614380001,28070.518845119994,53269.90547352 2026-01-14,10:21:08.000,14,11145027,6725,0,1768386067,13151.318504859992,35912.59138056,53269.88451216001 2026-01-14,10:21:09.000,14,11145106,5645,0,1768386068,13151.305032240001,28993.07373387,53269.940409120005 2026-01-14,10:21:10.000,14,11145048,6084,0,1768386069,13151.305032240001,26225.26103589,53269.90547352 2026-01-14,10:21:11.000,14,11145075,6565,0,1768386070,13151.278086999992,32683.46246799,53269.90547352 2026-01-14,10:21:12.000,14,11145058,5085,0,1768386071,13151.284823310001,24841.34058864,53269.891499280006 2026-01-14,10:21:13.000,14,11145019,5565,0,1768386072,13151.244405450001,31299.513824220005,53269.989318960004 2026-01-14,10:21:14.000,14,11145089,6525,0,1768386073,13151.210723899996,25763.909575650003,53269.91246064001 2026-01-14,10:21:15.000,14,11145049,5725,0,1768386074,13151.210723899996,30376.860247649995,53269.87752504 2026-01-14,10:21:16.000,14,11145106,5245,0,1768386075,13151.177042349991,29454.20667108,53269.92643488 2026-01-14,10:21:18.000,14,11145037,5765,0,1768386077,13151.16356973,21612.21167607,53269.8984864 2026-01-14,10:21:19.000,14,11145063,5765,0,1768386078,13151.049052459995,31299.457431179995,53269.8984864 2026-01-14,10:21:20.000,14,11145057,6845,0,1768386079,13151.049052459995,25302.558115410007,53269.97534472 2026-01-14,10:21:21.000,14,11145067,6685,0,1768386080,13151.028843529995,27609.068697060007,53269.93342200001 2026-01-14,10:21:22.000,14,11144995,6605,0,1768386081,13150.95474411999,28531.694077110005,53269.940409120005 2026-01-14,10:21:23.000,14,11145012,5445,0,1768386082,13150.968216739995,28531.701126240005,53269.93342200001 2026-01-14,10:21:24.000,14,11145004,5525,0,1768386083,13150.95474411999,29915.579278710007,53269.99630608 2026-01-14,10:21:25.000,14,11145042,6245,0,1768386084,13150.89411732999,28070.413108170003,53269.92643488 2026-01-14,10:21:26.000,14,11145026,5245,0,1768386085,13150.867172089995,30838.197609630006,53269.8984864 2026-01-14,10:21:27.000,14,11145016,6205,0,1768386086,13150.82001792,25763.92367391,53269.88451216001 2026-01-14,10:21:29.000,14,11145079,6805,0,1768386088,13150.75939113,30838.24695354,53269.85656368 2026-01-14,10:21:30.000,14,11144983,5684,0,1768386089,13150.745918509994,29915.66386827,53269.83560232001 2026-01-14,10:21:31.000,14,11144938,6245,0,1768386090,13150.739182199999,26225.296281539995,53269.891499280006 2026-01-14,10:21:32.000,14,11145054,5365,0,1768386091,13150.739182199999,30838.345641360007,53269.870537920004 2026-01-14,10:21:33.000,14,11145022,6245,0,1768386092,13150.745918509994,27147.963956370004,53269.891499280006 2026-01-14,10:21:34.000,14,11145008,6324,0,1768386093,13150.745918509994,25764.09990216,53269.88451216001 2026-01-14,10:21:35.000,14,11144985,6685,0,1768386094,13150.718973269999,26686.760527859995,53269.92643488 2026-01-14,10:21:36.000,14,11145098,5285,0,1768386095,13150.75265481999,31299.697101600002,53269.91944776 2026-01-14,10:21:37.000,14,11145044,6245,0,1768386096,13150.77960006,30838.507771350007,53269.8984864 2026-01-14,10:21:38.000,14,11145036,5445,0,1768386097,13150.786336369994,30377.163360239996,53269.80066672 2026-01-14,10:21:40.000,14,11145064,5405,0,1768386099,13150.826754229995,32222.301334260002,53269.79367960001 2026-01-14,10:21:41.000,14,11145047,6485,0,1768386100,13150.84022685,28070.680975109994,53269.86355080001 2026-01-14,10:21:42.000,14,11145064,6284,0,1768386101,13150.786336369994,30838.359739620006,53269.84957656 2026-01-14,10:21:43.000,14,11145033,5884,0,1768386102,13150.85369946999,30377.1069672,53269.842589440006 2026-01-14,10:21:44.000,14,11145067,6885,0,1768386103,13150.86043578,28531.933747529998,53269.80765384 2026-01-14,10:21:45.000,14,11145018,6124,0,1768386104,13150.87390839999,25764.09285303,53269.80765384 2026-01-14,10:21:46.000,14,11145074,5165,0,1768386105,13150.90085364,28070.518845119994,53269.87752504 2026-01-14,10:21:47.000,14,11145020,5405,0,1768386106,13150.96148043,28531.849157970006,53269.88451216001 2026-01-14,10:21:48.000,14,11145061,5884,0,1768386107,13150.95474411999,26686.584299609996,53269.842589440006 2026-01-14,10:21:49.000,14,11145056,6045,0,1768386108,13150.97495304999,24841.34763777,53269.80765384 2026-01-14,10:21:51.000,14,11145072,6324,0,1768386110,13150.98168936,31299.358743360004,53269.86355080001 2026-01-14,10:21:52.000,14,11145058,6124,0,1768386111,13151.03557983999,31760.653810560005,53269.870537920004 2026-01-14,10:21:53.000,14,11145106,6324,0,1768386112,13150.98168936,29454.143228910005,53269.81464096001 2026-01-14,10:21:54.000,14,11145051,6645,0,1768386113,13150.988425669995,32221.871337329998,53269.8984864 2026-01-14,10:21:55.000,14,11145029,5765,0,1768386114,13150.97495304999,30376.606478970003,53269.940409120005 2026-01-14,10:21:56.000,14,11145027,6685,0,1768386115,13150.948007809995,27147.548057699998,53269.86355080001 2026-01-14,10:21:57.000,14,11145045,5845,0,1768386116,13150.98168936,24379.749457979997,53269.91246064001 2026-01-14,10:21:58.000,14,11145066,5285,0,1768386117,13150.95474411999,29915.212723949997,53269.84957656 2026-01-14,10:21:59.000,14,11145092,6405,0,1768386118,13150.90085364,29915.255018730008,53269.90547352 2026-01-14,10:22:00.000,14,11145059,6605,0,1768386119,13150.87390839999,32683.039520189996,53269.90547352 2026-01-14,10:22:02.000,14,11145065,5925,0,1768386121,13150.82001792,31299.154318589994,53269.891499280006 2026-01-14,10:22:03.000,14,11144899,5725,0,1768386122,13150.725709579994,29915.3184609,53269.87752504 2026-01-14,10:22:04.000,14,11145059,6485,0,1768386123,13150.705500649994,27147.583303349995,53269.83560232001 2026-01-14,10:22:05.000,14,11145067,5884,0,1768386124,13150.685291719994,29915.35370655,53269.85656368 2026-01-14,10:22:06.000,14,11145043,5925,0,1768386125,13150.638137549999,28531.546045380004,53269.842589440006 2026-01-14,10:22:07.000,14,11145021,5605,0,1768386126,13150.597719689998,28070.29327296,53269.87752504 2026-01-14,10:22:08.000,14,11145047,5765,0,1768386127,13150.577510759998,25302.49467324,53269.81464096001 2026-01-14,10:22:09.000,14,11145063,5925,0,1768386128,13150.564038139993,28531.630634939997,53269.79367960001 2026-01-14,10:22:10.000,14,11145022,6205,0,1768386129,13150.530356589989,31299.436283789997,53269.77970536 2026-01-14,10:22:11.000,14,11144996,6205,0,1768386130,13150.543829209993,29915.551082189995,53269.79367960001 2026-01-14,10:22:13.000,14,11144978,6124,0,1768386132,13150.523620279993,28070.384911650006,53269.73778264 2026-01-14,10:22:14.000,14,11145046,6205,0,1768386133,13150.584247069994,31299.358743360004,53269.78669248 2026-01-14,10:22:15.000,14,11145023,6485,0,1768386134,13150.570774449989,28070.370813390007,53269.674898560006 2026-01-14,10:22:16.000,14,11145070,5285,0,1768386135,13150.570774449989,30376.761559830004,53269.80066672 2026-01-14,10:22:17.000,14,11145060,5205,0,1768386136,13150.597719689998,28531.58834016,53269.81464096001 2026-01-14,10:22:18.000,14,11145033,5725,0,1768386137,13150.584247069994,28531.503750599994,53269.772718240005 2026-01-14,10:22:19.000,14,11145088,6165,0,1768386138,13150.570774449989,30376.705166789994,53269.723808400006 2026-01-14,10:22:20.000,14,11145044,5165,0,1768386139,13150.617928619999,27147.548057699998,53269.71682128001 2026-01-14,10:22:21.000,14,11145026,6405,0,1768386140,13150.658346479999,26225.021365470006,53269.70983416 2026-01-14,10:22:22.000,14,11145047,5884,0,1768386141,13150.644873859994,27147.470517270005,53269.702847040004 2026-01-14,10:22:24.000,14,11145050,5485,0,1768386143,13150.671819099989,27608.779682730004,53269.6888728 2026-01-14,10:22:25.000,14,11145132,5325,0,1768386144,13150.624664929994,26686.126106159994,53269.723808400006 2026-01-14,10:22:26.000,14,11145041,6205,0,1768386145,13150.631401239989,28531.306374959997,53269.69585992001 2026-01-14,10:22:27.000,14,11145102,5085,0,1768386146,13150.611192309989,29453.86831284,53269.70983416 2026-01-14,10:22:28.000,14,11145038,5245,0,1768386147,13150.597719689998,29453.847165450003,53269.68188568 2026-01-14,10:22:29.000,14,11144987,6885,0,1768386148,13150.611192309989,26224.76759679,53269.69585992001 2026-01-14,10:22:30.000,14,11145063,6605,0,1768386149,13150.570774449989,25302.085823700007,53269.73079552 2026-01-14,10:22:31.000,14,11145033,6885,0,1768386150,13150.550565519989,28531.214736270005,53269.653937200004 2026-01-14,10:22:32.000,14,11145083,6605,0,1768386151,13150.537092899998,26224.690056360007,53269.674898560006 2026-01-14,10:22:33.000,14,11145070,5245,0,1768386152,13150.577510759998,28992.439312169998,53269.653937200004 2026-01-14,10:22:35.000,14,11145055,6605,0,1768386154,13150.489938729988,31298.93579556,53269.61201448 2026-01-14,10:22:36.000,14,11145066,6165,0,1768386155,13150.469729799988,29915.0364957,53269.66791144001 2026-01-14,10:22:37.000,14,11145019,5765,0,1768386156,13150.489938729988,33144.11606436,53269.69585992001 2026-01-14,10:22:38.000,14,11145048,5884,0,1768386157,13150.442784559993,24840.755510849995,53269.63996296 2026-01-14,10:22:39.000,14,11145055,5965,0,1768386158,13150.456257179998,30837.542040540007,53269.653937200004 2026-01-14,10:22:40.000,14,11145077,6485,0,1768386159,13150.402366699993,28069.715244299994,53269.59804024001 2026-01-14,10:22:41.000,14,11144975,6685,0,1768386160,13150.449520869988,27608.420177099993,53269.59804024001 2026-01-14,10:22:42.000,14,11145097,5645,0,1768386161,13150.415839319998,26685.74545314,53269.57707888001 2026-01-14,10:22:43.000,14,11145062,6205,0,1768386162,13150.409103010003,27147.04052034,53269.62598872001 2026-01-14,10:22:44.000,14,11145060,5285,0,1768386163,13150.348476220002,28530.848181509995,53269.54913040001 2026-01-14,10:22:46.000,14,11145054,6324,0,1768386165,13150.348476220002,30837.260075340004,53269.47227208 2026-01-14,10:22:47.000,14,11145047,6725,0,1768386166,13150.294585739997,27608.110015380007,53269.556117520006 2026-01-14,10:22:48.000,14,11145048,5605,0,1768386167,13150.247431570002,27608.088867989994,53269.63297584 2026-01-14,10:22:49.000,14,11145070,5365,0,1768386168,13150.254167879997,30837.133191,53269.52816904001 2026-01-14,10:22:50.000,14,11145053,5925,0,1768386169,13150.193541089997,33604.78375899,53269.50022056001 2026-01-14,10:22:51.000,14,11145075,5965,0,1768386170,13150.227222640002,25762.83810789,53269.54214328 2026-01-14,10:22:52.000,14,11145038,6124,0,1768386171,13150.173332159997,30375.760583370007,53269.535156160004 2026-01-14,10:22:53.000,14,11145063,5684,0,1768386172,13150.166595850002,25301.51484417,53269.486246320004 2026-01-14,10:22:54.000,14,11145049,5765,0,1768386173,13150.146386920002,31759.624637579996,53269.507207680006 2026-01-14,10:22:55.000,14,11145052,5845,0,1768386174,13150.105969060001,28991.840136119994,53269.40240088 2026-01-14,10:22:57.000,14,11145062,6324,0,1768386176,13149.998188099991,35911.12516152,53269.367465280004 2026-01-14,10:22:58.000,14,11144989,5684,0,1768386177,13149.977979169991,35911.082866740006,53269.42336224 2026-01-14,10:22:59.000,14,11145045,6485,0,1768386178,13149.89714344999,33143.31246354,53269.38143952001 2026-01-14,10:23:00.000,14,11145072,6005,0,1768386179,13149.849989279995,29914.317484440006,53269.35349104 2026-01-14,10:23:01.000,14,11144980,5205,0,1768386180,13149.81630772999,26224.041536400007,53269.3744524 2026-01-14,10:23:02.000,14,11145027,5765,0,1768386181,13149.73547200999,22995.01836078,53269.32554256 2026-01-14,10:23:03.000,14,11145037,6565,0,1768386182,13149.668108909995,24378.889464120002,53269.34650392 2026-01-14,10:23:04.000,14,11145040,6165,0,1768386183,13149.607482119995,29453.050613760002,53269.339516800006 2026-01-14,10:23:05.000,14,11145053,5845,0,1768386184,13149.567064259994,27607.940836259993,53269.3045812 2026-01-14,10:23:06.000,14,11145103,5884,0,1768386185,13149.53338270999,29914.36682835,53269.20676152 2026-01-14,10:23:08.000,14,11145003,5684,0,1768386187,13149.418865439999,34527.43733556,53269.20676152 2026-01-14,10:23:09.000,14,11145022,5365,0,1768386188,13149.391920199989,29453.191596360004,53269.21374864001 2026-01-14,10:23:10.000,14,11145071,5645,0,1768386189,13149.311084479988,30375.788779890005,53269.18580016 2026-01-14,10:23:11.000,14,11145047,5725,0,1768386190,13149.277402929998,32221.004294340004,53269.13689032 2026-01-14,10:23:12.000,14,11145010,6245,0,1768386191,13149.277402929998,29453.170448970006,53269.13689032 2026-01-14,10:23:13.000,14,11145003,6805,0,1768386192,13149.250457689988,34066.12112097,53269.09496760001 2026-01-14,10:23:14.000,14,11145070,5884,0,1768386193,13149.230248759988,31759.681030620006,53269.101954720005 2026-01-14,10:23:15.000,14,11145045,6885,0,1768386194,13149.230248759988,29453.191596360004,53269.101954720005 2026-01-14,10:23:16.000,14,11144970,5285,0,1768386195,13149.230248759988,30837.112043610003,53269.09496760001 2026-01-14,10:23:17.000,14,11145055,6685,0,1768386196,13149.189830900003,26685.449389679998,53269.1299032 2026-01-14,10:23:19.000,14,11145069,6765,0,1768386198,13149.216776139998,28991.818988729996,53269.060032 2026-01-14,10:23:20.000,14,11145013,6245,0,1768386199,13149.203303519993,27146.631670799994,53269.01810928 2026-01-14,10:23:21.000,14,11145028,5405,0,1768386200,13149.236985069998,31298.259079080002,53269.01112216 2026-01-14,10:23:22.000,14,11145021,5925,0,1768386201,13149.297611859998,29914.296337050007,53269.01112216 2026-01-14,10:23:23.000,14,11145040,5525,0,1768386202,13149.297611859998,29914.275189659995,53268.983173680004 2026-01-14,10:23:24.000,14,11145058,6045,0,1768386203,13149.311084479988,33604.50884292,53269.032083520004 2026-01-14,10:23:25.000,14,11145012,6084,0,1768386204,13149.297611859998,28530.32654589,53268.96919944 2026-01-14,10:23:26.000,14,11145068,5285,0,1768386205,13149.284139239993,28069.02442956,53268.96919944 2026-01-14,10:23:27.000,14,11145077,6765,0,1768386206,13149.263930309993,29914.113059669995,53269.02509640001 2026-01-14,10:23:28.000,14,11145041,6565,0,1768386207,13149.284139239993,32681.890511999998,53268.97618656001 2026-01-14,10:23:30.000,14,11145039,6765,0,1768386209,13149.263930309993,26223.766620330003,53268.89932824 2026-01-14,10:23:31.000,14,11145064,5605,0,1768386210,13149.311084479988,30836.689095809998,53268.87836688001 2026-01-14,10:23:32.000,14,11145053,5884,0,1768386211,13149.344766029993,26685.047589270005,53268.89234112 2026-01-14,10:23:33.000,14,11145024,5445,0,1768386212,13149.338029719998,26685.075785790003,53268.9202896 2026-01-14,10:23:34.000,14,11145045,5884,0,1768386213,13149.358238649998,27607.672969320003,53268.92727672001 2026-01-14,10:23:35.000,14,11145057,5805,0,1768386214,13149.304348169993,29452.832090730008,53268.9202896 2026-01-14,10:23:36.000,14,11145012,6205,0,1768386215,13149.297611859998,32681.791824180007,53268.94823808 2026-01-14,10:23:37.000,14,11145096,5325,0,1768386216,13149.290875549988,27607.623625410008,53268.94125096 2026-01-14,10:23:38.000,14,11145094,5245,0,1768386217,13149.257193999998,28068.99623304,53268.89234112 2026-01-14,10:23:39.000,14,11145034,5325,0,1768386218,13149.270666619988,28530.270152850004,53268.92727672001 2026-01-14,10:23:41.000,14,11145020,5485,0,1768386220,13149.216776139998,31759.335623249994,53268.90631536001 2026-01-14,10:23:42.000,14,11145054,6365,0,1768386221,13149.223512449993,33604.537039439994,53268.87137976 2026-01-14,10:23:43.000,14,11145022,5325,0,1768386222,13149.176358279998,32681.939855909994,53268.80150856 2026-01-14,10:23:44.000,14,11145079,5805,0,1768386223,13149.169621970002,27146.363803860004,53268.85740552001 2026-01-14,10:23:45.000,14,11145046,6165,0,1768386224,13149.169621970002,25762.563191819994,53268.84343128 2026-01-14,10:23:46.000,14,11145106,5405,0,1768386225,13149.149413040002,32220.658886970006,53268.85740552001 2026-01-14,10:23:47.000,14,11145068,5365,0,1768386226,13149.156149349998,31759.377918030004,53268.8504184 2026-01-14,10:23:48.000,14,11145059,5725,0,1768386227,13149.135940419997,28991.692104390007,53268.90631536001 2026-01-14,10:23:49.000,14,11145046,5125,0,1768386228,13149.149413040002,33143.3265618,53268.934263840005 2026-01-14,10:23:50.000,14,11145008,6165,0,1768386229,13149.176358279998,31298.167440389996,53268.983173680004 2026-01-14,10:23:52.000,14,11145069,6605,0,1768386231,13149.102258869993,28991.720300910005,53268.80849568001 2026-01-14,10:23:53.000,14,11145075,5684,0,1768386232,13149.115731489997,28530.425233710004,53268.80150856 2026-01-14,10:23:54.000,14,11145052,5325,0,1768386233,13149.115731489997,28991.727350040004,53268.82945704001 2026-01-14,10:23:55.000,14,11145077,6885,0,1768386234,13149.149413040002,30375.598453380007,53268.90631536001 2026-01-14,10:23:56.000,14,11145024,5285,0,1768386235,13149.108995180002,29453.107006799997,53268.85740552001 2026-01-14,10:23:57.000,14,11145081,5925,0,1768386236,13149.135940419997,30375.66189555,53268.84343128 2026-01-14,10:23:58.000,14,11145043,6205,0,1768386237,13149.108995180002,31759.540048020004,53268.864392640004 2026-01-14,10:23:59.000,14,11145077,6445,0,1768386238,13149.068577320002,28069.228854329995,53268.836444160006 2026-01-14,10:24:00.000,14,11144956,5165,0,1768386239,13149.102258869993,27607.969032780005,53268.89234112 2026-01-14,10:24:01.000,14,11145020,6245,0,1768386240,13149.088786250002,24840.297317400007,53268.96221232 2026-01-14,10:24:03.000,14,11145107,5605,0,1768386242,13149.149413040002,27146.71626036,53268.95522520001 2026-01-14,10:24:04.000,14,11145037,6725,0,1768386243,13149.115731489997,29914.451417909993,53268.96221232 2026-01-14,10:24:05.000,14,11145044,5365,0,1768386244,13149.088786250002,29914.52895834,53268.90631536001 2026-01-14,10:24:06.000,14,11145053,6805,0,1768386245,13149.115731489997,25301.627630250005,53268.934263840005 2026-01-14,10:24:07.000,14,11145054,5285,0,1768386246,13149.088786250002,27146.821997310006,53268.87137976 2026-01-14,10:24:08.000,14,11145061,6525,0,1768386247,13149.061841009992,35450.062715609994,53268.94125096 2026-01-14,10:24:09.000,14,11145062,5205,0,1768386248,13149.061841009992,28530.686051519995,53268.89234112 2026-01-14,10:24:10.000,14,11144971,5884,0,1768386249,13149.075313629997,27146.751506009998,53268.95522520001 2026-01-14,10:24:11.000,14,11144977,5725,0,1768386250,13149.108995180002,26685.58332315,53268.96919944 2026-01-14,10:24:12.000,14,11145002,6084,0,1768386251,13149.108995180002,29914.578302249996,53268.934263840005 2026-01-14,10:24:14.000,14,11144971,5684,0,1768386253,13149.115731489997,30375.936811620006,53268.96919944 2026-01-14,10:24:15.000,14,11145027,5845,0,1768386254,13149.162885659993,29914.648793550004,53268.96221232 2026-01-14,10:24:16.000,14,11145020,5405,0,1768386255,13149.176358279998,31759.807914959994,53268.983173680004 2026-01-14,10:24:17.000,14,11145043,5765,0,1768386256,13149.169621970002,27146.857242960003,53269.004135040006 2026-01-14,10:24:18.000,14,11145042,5525,0,1768386257,13149.176358279998,28069.412131710007,53268.96221232 2026-01-14,10:24:19.000,14,11145031,6845,0,1768386258,13149.236985069998,25762.97204136,53268.983173680004 2026-01-14,10:24:20.000,14,11145038,6045,0,1768386259,13149.210039830003,27608.138211900005,53269.01112216 2026-01-14,10:24:21.000,14,11145027,5925,0,1768386260,13149.236985069998,30837.217780560008,53269.03907064 2026-01-14,10:24:22.000,14,11145083,6725,0,1768386261,13149.210039830003,27608.131162770005,53269.09496760001 2026-01-14,10:24:23.000,14,11145023,6245,0,1768386262,13149.263930309993,30375.802878150003,53269.02509640001 2026-01-14,10:24:25.000,14,11145012,6124,0,1768386264,13149.257193999998,27146.793800789994,53269.07400624001 2026-01-14,10:24:26.000,14,11145064,6045,0,1768386265,13149.230248759988,26224.217764650006,53269.053044880005 2026-01-14,10:24:27.000,14,11145038,6284,0,1768386266,13149.210039830003,29914.507810950003,53269.004135040006 2026-01-14,10:24:28.000,14,11144983,5645,0,1768386267,13149.263930309993,28991.959971329998,53268.96919944 2026-01-14,10:24:29.000,14,11145054,5365,0,1768386268,13149.236985069998,28530.707198910008,53269.08099336 2026-01-14,10:24:30.000,14,11145022,5405,0,1768386269,13149.243721379993,31759.786767569996,53269.032083520004 2026-01-14,10:24:31.000,14,11145012,6045,0,1768386270,13149.210039830003,30375.922713360007,53269.06701912 2026-01-14,10:24:32.000,14,11145074,5445,0,1768386271,13149.183094589993,28069.433279100005,53269.060032 2026-01-14,10:24:33.000,14,11145028,6165,0,1768386272,13149.115731489997,33143.693116559996,53269.02509640001 2026-01-14,10:24:34.000,14,11145067,5845,0,1768386273,13149.135940419997,28992.143248709996,53269.03907064 2026-01-14,10:24:36.000,14,11145077,5485,0,1768386275,13149.088786250002,33143.79180438,53269.060032 2026-01-14,10:24:37.000,14,11145019,5925,0,1768386276,13149.068577320002,33143.855246549996,53269.032083520004 2026-01-14,10:24:38.000,14,11145045,5805,0,1768386277,13149.095522559997,25301.916644580007,53269.032083520004 2026-01-14,10:24:39.000,14,11145036,6005,0,1768386278,13149.061841009992,29914.930758749993,53268.99714792001 2026-01-14,10:24:40.000,14,11145017,5925,0,1768386279,13149.034895769997,27608.434275360007,53269.032083520004 2026-01-14,10:24:41.000,14,11144976,5044,0,1768386280,13149.021423149992,32221.37789823,53269.01112216 2026-01-14,10:24:42.000,14,11145017,5884,0,1768386281,13149.014686839997,30837.556138800006,53268.97618656001 2026-01-14,10:24:43.000,14,11145042,5005,0,1768386282,13149.007950530002,27608.582307089993,53268.9901608 2026-01-14,10:24:44.000,14,11145015,5485,0,1768386283,13149.014686839997,28531.13014671,53269.004135040006 2026-01-14,10:24:45.000,14,11145053,5285,0,1768386284,13148.981005289992,28992.439312169998,53269.004135040006 2026-01-14,10:24:47.000,14,11145060,6165,0,1768386286,13148.967532670002,29914.987151790003,53268.983173680004 2026-01-14,10:24:48.000,14,11145023,5684,0,1768386287,13149.007950530002,24840.790756500006,53268.99714792001 2026-01-14,10:24:49.000,14,11145086,5085,0,1768386288,13148.994477909997,28531.158343229996,53268.99714792001 2026-01-14,10:24:50.000,14,11145037,5725,0,1768386289,13149.021423149992,30376.254022470006,53268.9901608 2026-01-14,10:24:51.000,14,11145053,6445,0,1768386290,13149.007950530002,35450.5068108,53269.03907064 2026-01-14,10:24:52.000,14,11145015,5605,0,1768386291,13149.041632079992,29453.69913372,53269.04605776001 2026-01-14,10:24:53.000,14,11145075,5725,0,1768386292,13149.075313629997,28069.736391690007,53269.03907064 2026-01-14,10:24:54.000,14,11145016,5245,0,1768386293,13149.021423149992,33605.29834548,53269.01810928 2026-01-14,10:24:55.000,14,11144986,5085,0,1768386294,13149.075313629997,26685.851190090005,53269.01810928 2026-01-14,10:24:56.000,14,11145052,5365,0,1768386295,13149.061841009992,30837.44335272,53269.053044880005 2026-01-14,10:24:58.000,14,11144978,6365,0,1768386297,13149.088786250002,29453.417168519998,53269.032083520004 2026-01-14,10:24:59.000,14,11145082,6365,0,1768386298,13149.102258869993,34988.922729269994,53269.06701912 2026-01-14,10:25:00.000,14,11145054,6324,0,1768386299,13149.061841009992,28530.728346300006,53269.01810928 2026-01-14,10:25:01.000,14,11145020,5325,0,1768386300,13149.041632079992,28530.714248040007,53269.02509640001 2026-01-14,10:25:02.000,14,11145025,6885,0,1768386301,13149.041632079992,26685.562175760002,53269.04605776001 2026-01-14,10:25:03.000,14,11145013,5965,0,1768386302,13149.028159460002,30837.189584039996,53269.08798048 2026-01-14,10:25:04.000,14,11145075,5285,0,1768386303,13149.041632079992,32682.376901969998,53269.04605776001 2026-01-14,10:25:05.000,14,11144986,5365,0,1768386304,13149.034895769997,32221.088883899996,53269.053044880005 2026-01-14,10:25:06.000,14,11145016,5365,0,1768386305,13149.021423149992,28530.679002389996,53269.10894184 2026-01-14,10:25:07.000,14,11145074,5165,0,1768386306,13149.028159460002,28991.967020459997,53269.060032 2026-01-14,10:25:09.000,14,11145069,5565,0,1768386308,13148.994477909997,29914.52895834,53269.101954720005 2026-01-14,10:25:10.000,14,11145001,6685,0,1768386309,13148.947323740002,30375.816976410002,53269.09496760001 2026-01-14,10:25:11.000,14,11145045,5684,0,1768386310,13148.933851119997,32220.961999559993,53269.1299032 2026-01-14,10:25:12.000,14,11145018,5245,0,1768386311,13148.920378499992,30837.12614187,53269.08798048 2026-01-14,10:25:13.000,14,11145013,5645,0,1768386312,13148.879960639992,28991.959971329998,53269.10894184 2026-01-14,10:25:14.000,14,11145050,6045,0,1768386313,13148.893433259997,32221.05363825,53269.11592896 2026-01-14,10:25:15.000,14,11145045,6685,0,1768386314,13148.879960639992,29914.55010573,53269.12291608001 2026-01-14,10:25:16.000,14,11145031,6685,0,1768386315,13148.839542779991,30375.85222206,53269.101954720005 2026-01-14,10:25:17.000,14,11145134,5405,0,1768386316,13148.812597539996,25301.634679380004,53269.1299032 2026-01-14,10:25:18.000,14,11145007,5765,0,1768386317,13148.826070160001,28530.679002389996,53269.08099336 2026-01-14,10:25:20.000,14,11145024,5605,0,1768386319,13148.792388609996,28991.882430900005,53269.11592896 2026-01-14,10:25:21.000,14,11145021,6605,0,1768386320,13148.805861230001,25301.550089819997,53269.09496760001 2026-01-14,10:25:22.000,14,11145024,5245,0,1768386321,13148.799124919991,27146.73740775,53269.12291608001 2026-01-14,10:25:23.000,14,11145028,5405,0,1768386322,13148.785652300001,32220.961999559993,53269.12291608001 2026-01-14,10:25:24.000,14,11145049,5725,0,1768386323,13148.832806469996,29453.142252449994,53269.12291608001 2026-01-14,10:25:25.000,14,11145030,6165,0,1768386324,13148.826070160001,33604.748513340004,53269.14387744001 2026-01-14,10:25:26.000,14,11145022,5365,0,1768386325,13148.826070160001,32682.109035030007,53269.101954720005 2026-01-14,10:25:27.000,14,11144861,5845,0,1768386326,13148.832806469996,31759.56824454,53269.04605776001 2026-01-14,10:25:28.000,14,11144895,5605,0,1768386327,13148.832806469996,29914.402073999998,53269.13689032 2026-01-14,10:25:29.000,14,11144844,6405,0,1768386328,13148.819333849991,28069.15836303,53269.12291608001 2026-01-14,10:25:31.000,14,11145047,6645,0,1768386330,13148.879960639992,32220.828066090005,53269.11592896 2026-01-14,10:25:32.000,14,11145032,5325,0,1768386331,13148.879960639992,28991.706202650006,53269.12291608001 2026-01-14,10:25:33.000,14,11145075,6605,0,1768386332,13148.913642189997,30375.556158599997,53269.1299032 2026-01-14,10:25:34.000,14,11145074,5525,0,1768386333,13148.900169569992,29453.008318980006,53269.10894184 2026-01-14,10:25:35.000,14,11145072,6405,0,1768386334,13148.906905880001,32681.968052430006,53269.09496760001 2026-01-14,10:25:36.000,14,11145102,6324,0,1768386335,13148.893433259997,28991.62866222,53269.150864560004 2026-01-14,10:25:37.000,14,11145096,5485,0,1768386336,13148.846279090001,29452.944876809997,53269.171825920006 2026-01-14,10:25:38.000,14,11145057,6525,0,1768386337,13148.900169569992,28530.3053985,53269.15785168 2026-01-14,10:25:39.000,14,11145037,5845,0,1768386338,13148.913642189997,34988.35174974,53269.150864560004 2026-01-14,10:25:40.000,14,11145085,7045,0,1768386339,13148.893433259997,29452.860287250005,53269.150864560004 2026-01-14,10:25:42.000,14,11145108,6445,0,1768386341,13148.886696950001,27146.356754730004,53269.199774400004 2026-01-14,10:25:43.000,14,11145088,6525,0,1768386342,13148.859751709992,31297.998261269997,53269.150864560004 2026-01-14,10:25:44.000,14,11145023,5645,0,1768386343,13148.906905880001,34065.712271430006,53269.17881304 2026-01-14,10:25:45.000,14,11145031,5965,0,1768386344,13148.866488020001,31298.019408659995,53269.22772288 2026-01-14,10:25:46.000,14,11145048,5365,0,1768386345,13148.853015399996,34065.69112403999,53269.199774400004 2026-01-14,10:25:47.000,14,11145033,5765,0,1768386346,13148.893433259997,31297.998261269997,53269.20676152 2026-01-14,10:25:48.000,14,11144997,6805,0,1768386347,13148.906905880001,31298.054654310006,53269.19278728001 2026-01-14,10:25:49.000,14,11145113,6525,0,1768386348,13148.859751709992,24378.685039350006,53269.21374864001 2026-01-14,10:25:50.000,14,11144969,5684,0,1768386349,13148.913642189997,26223.851209889996,53269.17881304 2026-01-14,10:25:51.000,14,11145100,5365,0,1768386350,13148.900169569992,28068.953938260005,53269.150864560004 2026-01-14,10:25:53.000,14,11145020,5445,0,1768386352,13148.906905880001,32681.87641374,53269.24169712001 2026-01-14,10:25:54.000,14,11145011,5645,0,1768386353,13148.981005289992,31759.314475859996,53269.27663272 2026-01-14,10:25:55.000,14,11145045,6605,0,1768386354,13149.001214219992,35449.49173608,53269.31156832001 2026-01-14,10:25:56.000,14,11145065,5565,0,1768386355,13149.048368390002,35910.85024545,53269.220735760005 2026-01-14,10:25:57.000,14,11145068,6205,0,1768386356,13149.048368390002,31759.229886300003,53269.22772288 2026-01-14,10:25:58.000,14,11145069,6605,0,1768386357,13149.034895769997,28068.918692609994,53269.22772288 2026-01-14,10:25:59.000,14,11144993,6645,0,1768386358,13149.055104699997,28991.515876139994,53269.24169712001 2026-01-14,10:26:00.000,14,11145060,6405,0,1768386359,13149.061841009992,31297.906622580005,53269.31156832001 2026-01-14,10:26:01.000,14,11145048,5365,0,1768386360,13149.088786250002,31759.180542389993,53269.32554256 2026-01-14,10:26:02.000,14,11145027,5805,0,1768386361,13149.108995180002,31297.934819100003,53269.33252968001 2026-01-14,10:26:04.000,14,11145020,5365,0,1768386363,13149.095522559997,25762.429258350006,53269.3045812 2026-01-14,10:26:05.000,14,11145072,5485,0,1768386364,13149.135940419997,28991.43833571,53269.318555440004 2026-01-14,10:26:06.000,14,11145059,6284,0,1768386365,13149.122467799993,32220.433314809998,53269.33252968001 2026-01-14,10:26:07.000,14,11145049,6005,0,1768386366,13149.149413040002,28991.403090060005,53269.3744524 2026-01-14,10:26:08.000,14,11144981,6324,0,1768386367,13149.122467799993,28068.84115218,53269.367465280004 2026-01-14,10:26:09.000,14,11145133,5645,0,1768386368,13149.135940419997,23455.862283659997,53269.3744524 2026-01-14,10:26:10.000,14,11145015,5765,0,1768386369,13149.169621970002,22533.37788621,53269.388426640005 2026-01-14,10:26:11.000,14,11145037,6605,0,1768386370,13149.149413040002,31759.074805440003,53269.39541376 2026-01-14,10:26:12.000,14,11145076,5925,0,1768386371,13149.176358279998,33142.960007040005,53269.31156832001 2026-01-14,10:26:13.000,14,11145039,6645,0,1768386372,13149.162885659993,29913.88748751,53269.40240088 2026-01-14,10:26:15.000,14,11145063,6365,0,1768386374,13149.142676729993,28068.643776540004,53269.46528496 2026-01-14,10:26:16.000,14,11145092,6445,0,1768386375,13149.162885659993,27607.355758470003,53269.4443236 2026-01-14,10:26:17.000,14,11145029,5445,0,1768386376,13149.176358279998,28068.615580020007,53269.45131072 2026-01-14,10:26:18.000,14,11145021,6685,0,1768386377,13149.189830900003,27145.93380693,53269.4443236 2026-01-14,10:26:19.000,14,11145125,6485,0,1768386378,13149.122467799993,33142.62164880001,53269.47227208 2026-01-14,10:26:20.000,14,11145044,5044,0,1768386379,13149.102258869993,26684.673985379995,53269.47925920001 2026-01-14,10:26:21.000,14,11145062,5085,0,1768386380,13149.156149349998,27607.172481090005,53269.507207680006 2026-01-14,10:26:22.000,14,11145092,6284,0,1768386381,13149.108995180002,27145.863315630006,53269.486246320004 2026-01-14,10:26:23.000,14,11145055,6885,0,1768386382,13149.082049939992,27145.813971719996,53269.437336480005 2026-01-14,10:26:24.000,14,11145057,5485,0,1768386383,13149.068577320002,30374.794852560008,53269.45829784001 2026-01-14,10:26:26.000,14,11145031,6765,0,1768386385,13149.055104699997,28529.65687854,53269.50022056001 2026-01-14,10:26:27.000,14,11145024,6245,0,1768386386,13148.987741600002,33142.55820663,53269.45131072 2026-01-14,10:26:28.000,14,11145051,6405,0,1768386387,13148.987741600002,23916.720304799994,53269.49323344 2026-01-14,10:26:29.000,14,11145102,6084,0,1768386388,13148.940587429992,27145.785775199998,53269.5141948 2026-01-14,10:26:30.000,14,11145050,5125,0,1768386389,13148.933851119997,30836.068772369996,53269.52118192 2026-01-14,10:26:31.000,14,11145048,5285,0,1768386390,13148.879960639992,28529.628682020004,53269.507207680006 2026-01-14,10:26:32.000,14,11145013,5725,0,1768386391,13148.846279090001,29452.26816033,53269.5141948 2026-01-14,10:26:33.000,14,11145017,5884,0,1768386392,13148.859751709992,31297.399085220008,53269.54913040001 2026-01-14,10:26:34.000,14,11145044,6084,0,1768386393,13148.812597539996,28991.022437039996,53269.556117520006 2026-01-14,10:26:35.000,14,11145051,5684,0,1768386394,13148.819333849991,28991.050633560008,53269.50022056001 2026-01-14,10:26:37.000,14,11145092,5405,0,1768386396,13148.758707059991,28529.776713750005,53269.50022056001 2026-01-14,10:26:38.000,14,11145056,5245,0,1768386397,13148.778915989991,30836.273197140006,53269.47227208 2026-01-14,10:26:39.000,14,11145055,5884,0,1768386398,13148.711552889996,28991.14227225,53269.5141948 2026-01-14,10:26:40.000,14,11145045,6605,0,1768386399,13148.72502551,27145.954954319997,53269.45131072 2026-01-14,10:26:41.000,14,11145096,5605,0,1768386400,13148.69808026999,30836.216804099997,53269.47925920001 2026-01-14,10:26:42.000,14,11145072,6045,0,1768386401,13148.69808026999,30375.013375590002,53269.54913040001 2026-01-14,10:26:43.000,14,11145058,5725,0,1768386402,13148.68460765,25300.8874716,53269.52118192 2026-01-14,10:26:44.000,14,11145056,5525,0,1768386403,13148.738498129991,31297.582362600006,53269.54913040001 2026-01-14,10:26:45.000,14,11145063,5884,0,1768386404,13148.691343959996,28991.163419639997,53269.486246320004 2026-01-14,10:26:46.000,14,11144983,6525,0,1768386405,13148.691343959996,25762.119096630006,53269.50022056001 2026-01-14,10:26:48.000,14,11145053,6805,0,1768386407,13148.718289199991,33603.95901078,53269.56310464 2026-01-14,10:26:49.000,14,11145016,5965,0,1768386408,13148.72502551,28529.776713750005,53269.52118192 2026-01-14,10:26:50.000,14,11145062,5365,0,1768386409,13148.711552889996,28529.734418969994,53269.56310464 2026-01-14,10:26:51.000,14,11145030,5605,0,1768386410,13148.718289199991,27145.905610410002,53269.56310464 2026-01-14,10:26:52.000,14,11145013,6765,0,1768386411,13148.691343959996,28068.425253509995,53269.59105312 2026-01-14,10:26:53.000,14,11145059,6445,0,1768386412,13148.738498129991,29452.2611112,53269.57707888001 2026-01-14,10:26:54.000,14,11145055,5725,0,1768386413,13148.69808026999,27607.003301970006,53269.57707888001 2026-01-14,10:26:55.000,14,11145018,6045,0,1768386414,13148.72502551,24839.2399479,53269.52118192 2026-01-14,10:26:56.000,14,11145051,5445,0,1768386415,13148.72502551,36371.32761357,53269.57009176 2026-01-14,10:26:57.000,14,11145089,6605,0,1768386416,13148.69808026999,28990.740471840007,53269.54913040001 2026-01-14,10:26:59.000,14,11145020,6165,0,1768386418,13148.650926099996,34526.03455869001,53269.54214328 2026-01-14,10:27:00.000,14,11144998,6205,0,1768386419,13148.630717169995,31296.947940900005,53269.486246320004 2026-01-14,10:27:01.000,14,11145030,6205,0,1768386420,13148.610508239995,30835.730414129997,53269.486246320004 2026-01-14,10:27:02.000,14,11145012,5245,0,1768386421,13148.57682668999,32680.804945979995,53269.54913040001 2026-01-14,10:27:03.000,14,11145091,5765,0,1768386422,13148.590299309995,30374.322560850007,53269.52816904001 2026-01-14,10:27:04.000,14,11145041,6645,0,1768386423,13148.51619989999,30835.624677180007,53269.535156160004 2026-01-14,10:27:05.000,14,11145012,5725,0,1768386424,13148.54314514,32680.699209030005,53269.56310464 2026-01-14,10:27:06.000,14,11145093,6725,0,1768386425,13148.56335407,28990.423260990006,53269.5141948 2026-01-14,10:27:07.000,14,11145053,5725,0,1768386426,13148.55661775999,29451.64783689,53269.52118192 2026-01-14,10:27:08.000,14,11145012,5884,0,1768386427,13148.489254659995,27145.228893930005,53269.5141948 2026-01-14,10:27:10.000,14,11145078,6324,0,1768386429,13148.3814737,28529.114095530007,53269.47925920001 2026-01-14,10:27:11.000,14,11145083,5645,0,1768386430,13148.35452845999,29451.668984279997,53269.49323344 2026-01-14,10:27:12.000,14,11145064,5285,0,1768386431,13148.327583219994,32680.60757034,53269.47227208 2026-01-14,10:27:13.000,14,11145030,5165,0,1768386432,13148.307374289994,24377.543080289994,53269.4443236 2026-01-14,10:27:14.000,14,11145049,5645,0,1768386433,13148.280429049999,28067.776733549996,53269.46528496 2026-01-14,10:27:15.000,14,11145088,6205,0,1768386434,13148.240011189999,28529.057702489998,53269.45131072 2026-01-14,10:27:16.000,14,11145016,5565,0,1768386435,13148.199593329999,23916.248013090008,53269.38143952001 2026-01-14,10:27:17.000,14,11145069,5605,0,1768386436,13148.206329639994,28529.114095530007,53269.39541376 2026-01-14,10:27:18.000,14,11145051,5725,0,1768386437,13148.179384399999,28990.35276969,53269.4443236 2026-01-14,10:27:19.000,14,11145050,5325,0,1768386438,13148.132230229989,27145.264139580002,53269.437336480005 2026-01-14,10:27:21.000,14,11145100,6165,0,1768386440,13148.091812369988,34064.3658876,53269.35349104 2026-01-14,10:27:22.000,14,11145050,5565,0,1768386441,13148.078339749998,30374.23092216,53269.29060696001 2026-01-14,10:27:23.000,14,11145048,6084,0,1768386442,13148.051394509988,24377.521932899996,53269.40240088 2026-01-14,10:27:24.000,14,11145110,6284,0,1768386443,13148.004240339993,28990.232934479995,53269.35349104 2026-01-14,10:27:25.000,14,11145087,5845,0,1768386444,13147.997504029998,26683.785795000003,53269.3744524 2026-01-14,10:27:26.000,14,11145061,5684,0,1768386445,13148.024449269993,29451.513903419996,53269.40240088 2026-01-14,10:27:27.000,14,11145018,5445,0,1768386446,13147.990767720003,28990.254081870007,53269.33252968001 2026-01-14,10:27:28.000,14,11145023,5805,0,1768386447,13148.010976649988,33141.846244500004,53269.318555440004 2026-01-14,10:27:29.000,14,11145064,5365,0,1768386448,13148.004240339993,29451.520952549996,53269.27663272 2026-01-14,10:27:30.000,14,11145013,6685,0,1768386449,13147.970558790003,33141.775753199996,53269.24169712001 2026-01-14,10:27:32.000,14,11145005,6765,0,1768386451,13147.963822479993,34525.63275828,53269.26265848001 2026-01-14,10:27:33.000,14,11145073,5765,0,1768386452,13147.963822479993,29451.45751038,53269.24868424 2026-01-14,10:27:34.000,14,11145038,5485,0,1768386453,13147.997504029998,22532.130190199998,53269.22772288 2026-01-14,10:27:35.000,14,11145114,6324,0,1768386454,13147.990767720003,27145.024469159995,53269.24868424 2026-01-14,10:27:36.000,14,11145050,5325,0,1768386455,13147.970558790003,32219.030537939994,53269.24169712001 2026-01-14,10:27:37.000,14,11145015,5925,0,1768386456,13147.963822479993,29912.576349330004,53269.25567136 2026-01-14,10:27:38.000,14,11145026,5684,0,1768386457,13147.950349860002,22532.12314107,53269.18580016 2026-01-14,10:27:39.000,14,11145035,6084,0,1768386458,13147.936877239998,28528.754589899996,53269.19278728001 2026-01-14,10:27:40.000,14,11145051,6445,0,1768386459,13147.936877239998,28990.02146058,53269.07400624001 2026-01-14,10:27:41.000,14,11145077,5805,0,1768386460,13147.943613549993,29912.548152810006,53269.19278728001 2026-01-14,10:27:43.000,14,11145006,6365,0,1768386462,13147.876250449997,23454.579341999997,53269.25567136 2026-01-14,10:27:44.000,14,11145026,6324,0,1768386463,13147.869514140002,29451.189643439997,53269.19278728001 2026-01-14,10:27:45.000,14,11145009,6605,0,1768386464,13147.862777829992,27606.037571160006,53269.19278728001 2026-01-14,10:27:46.000,14,11145025,6685,0,1768386465,13147.849305210002,33602.669019990004,53269.22772288 2026-01-14,10:27:47.000,14,11145059,5684,0,1768386466,13147.822359969992,31296.341715720002,53269.19278728001 2026-01-14,10:27:48.000,14,11144960,5525,0,1768386467,13147.781942109992,29912.44946499,53269.18580016 2026-01-14,10:27:49.000,14,11145061,6845,0,1768386468,13147.781942109992,29451.210790829995,53269.220735760005 2026-01-14,10:27:50.000,14,11145075,6605,0,1768386469,13147.734787939997,28067.290343579996,53269.18580016 2026-01-14,10:27:51.000,14,11145034,6405,0,1768386470,13147.694370079997,29912.46356325,53269.20676152 2026-01-14,10:27:52.000,14,11145060,5365,0,1768386471,13147.660688529992,33602.67606912,53269.14387744001 2026-01-14,10:27:54.000,14,11145022,5365,0,1768386473,13147.600061739991,28528.571312519998,53269.16483880001 2026-01-14,10:27:55.000,14,11145057,6965,0,1768386474,13147.620270669991,28989.85933059,53269.12291608001 2026-01-14,10:27:56.000,14,11145082,6245,0,1768386475,13147.566380190001,30373.730433930003,53269.06701912 2026-01-14,10:27:57.000,14,11145037,6805,0,1768386476,13147.559643879991,28067.367884010004,53269.11592896 2026-01-14,10:27:58.000,14,11145048,5085,0,1768386477,13147.573116499996,27144.876437429994,53269.06701912 2026-01-14,10:27:59.000,14,11145007,6245,0,1768386478,13147.52596233,31757.643832050002,53269.101954720005 2026-01-14,10:28:00.000,14,11145049,6685,0,1768386479,13147.52596233,30835.018452000004,53269.02509640001 2026-01-14,10:28:01.000,14,11144995,5925,0,1768386480,13147.47880815999,32218.910702730005,53269.08099336 2026-01-14,10:28:02.000,14,11145049,5725,0,1768386481,13147.532698639996,28067.41017879,53269.053044880005 2026-01-14,10:28:03.000,14,11145103,5765,0,1768386482,13147.5057534,29451.253085610006,53269.08798048 2026-01-14,10:28:05.000,14,11145009,6725,0,1768386484,13147.411445059995,29912.519956289994,53269.02509640001 2026-01-14,10:28:06.000,14,11145079,6605,0,1768386485,13147.411445059995,32218.938899250003,53269.07400624001 2026-01-14,10:28:07.000,14,11145024,6124,0,1768386486,13147.42491768,27144.834142649997,53269.01112216 2026-01-14,10:28:08.000,14,11145008,5325,0,1768386487,13147.42491768,34063.97818545,53268.97618656001 2026-01-14,10:28:09.000,14,11145051,5765,0,1768386488,13147.350818269995,28989.85933059,53268.95522520001 2026-01-14,10:28:10.000,14,11145076,5325,0,1768386489,13147.391236129995,28528.55016513,53268.9901608 2026-01-14,10:28:11.000,14,11145120,5405,0,1768386490,13147.37776350999,28528.500821220005,53268.9901608 2026-01-14,10:28:12.000,14,11145033,5805,0,1768386491,13147.371027199995,24838.274217090002,53268.885354000005 2026-01-14,10:28:13.000,14,11145046,6205,0,1768386492,13147.330609339995,25299.562235160003,53268.89932824 2026-01-14,10:28:14.000,14,11144979,5725,0,1768386493,13147.310400409995,29912.329629779997,53268.96919944 2026-01-14,10:28:16.000,14,11145025,5845,0,1768386495,13147.27671885999,28989.8381832,53268.92727672001 2026-01-14,10:28:17.000,14,11144975,5684,0,1768386496,13147.269982549995,28067.149360979995,53268.90631536001 2026-01-14,10:28:18.000,14,11145039,6725,0,1768386497,13147.290191479995,31296.22188051,53268.99714792001 2026-01-14,10:28:19.000,14,11144995,5645,0,1768386498,13147.24303731,25299.59043168,53268.92727672001 2026-01-14,10:28:20.000,14,11145066,5205,0,1768386499,13147.229564689995,31296.094996169995,53268.87836688001 2026-01-14,10:28:21.000,14,11144960,5325,0,1768386500,13147.229564689995,26683.34874894,53268.836444160006 2026-01-14,10:28:22.000,14,11145033,6685,0,1768386501,13147.229564689995,32218.727425350007,53268.836444160006 2026-01-14,10:28:23.000,14,11145057,5565,0,1768386502,13147.19588313999,31757.460554670004,53268.8504184 2026-01-14,10:28:24.000,14,11145057,5565,0,1768386503,13147.20261945,31757.404161629995,53268.864392640004 2026-01-14,10:28:25.000,14,11145081,5884,0,1768386504,13147.20261945,28067.276245319998,53268.91330248 2026-01-14,10:28:27.000,14,11145016,5605,0,1768386506,13147.15546527999,30373.645844369996,53268.79452144 2026-01-14,10:28:28.000,14,11144992,5325,0,1768386507,13147.128520039994,30373.624696979998,53268.84343128 2026-01-14,10:28:29.000,14,11145001,6245,0,1768386508,13147.12178373,28989.824084940003,53268.8504184 2026-01-14,10:28:30.000,14,11145013,6685,0,1768386509,13147.12178373,29912.28028587,53268.766572960005 2026-01-14,10:28:31.000,14,11145051,6525,0,1768386510,13147.12178373,35908.93993122,53268.82246992 2026-01-14,10:28:32.000,14,11144989,6405,0,1768386511,13147.128520039994,27144.608570490003,53268.70368888 2026-01-14,10:28:33.000,14,11145009,5925,0,1768386512,13147.128520039994,32679.987246899997,53268.75259872 2026-01-14,10:28:34.000,14,11145015,5765,0,1768386513,13147.128520039994,23915.67703356,53268.7805472 2026-01-14,10:28:35.000,14,11144993,5845,0,1768386514,13147.16220159,24838.182578399996,53268.7456116 2026-01-14,10:28:36.000,14,11145036,5325,0,1768386515,13147.148728969994,28067.170508370007,53268.766572960005 2026-01-14,10:28:38.000,14,11145055,6845,0,1768386517,13147.15546527999,30373.511910899993,53268.77356008 2026-01-14,10:28:39.000,14,11145015,6565,0,1768386518,13147.189146829995,30834.764683319998,53268.766572960005 2026-01-14,10:28:40.000,14,11145004,6005,0,1768386519,13147.21609206999,29912.160450659998,53268.766572960005 2026-01-14,10:28:41.000,14,11145026,6045,0,1768386520,13147.229564689995,29912.082910230005,53268.836444160006 2026-01-14,10:28:42.000,14,11145059,5645,0,1768386521,13147.249773619995,30834.644848109994,53268.75958584001 2026-01-14,10:28:43.000,14,11145043,5485,0,1768386522,13147.22282838,26683.158422430002,53268.75958584001 2026-01-14,10:28:44.000,14,11145095,5645,0,1768386523,13147.25650992999,34063.604581559994,53268.77356008 2026-01-14,10:28:45.000,14,11145062,6124,0,1768386524,13147.24303731,31295.87647314,53268.73862448001 2026-01-14,10:28:46.000,14,11145078,6284,0,1768386525,13147.249773619995,28528.261150799997,53268.79452144 2026-01-14,10:28:47.000,14,11145051,6645,0,1768386526,13147.27671885999,28066.93083795,53268.77356008 2026-01-14,10:28:49.000,14,11144988,6324,0,1768386528,13147.310400409995,32218.537098839995,53268.77356008 2026-01-14,10:28:50.000,14,11145011,5684,0,1768386529,13147.31713671999,27144.34070355,53268.78753432001 2026-01-14,10:28:51.000,14,11145107,5684,0,1768386530,13147.3036641,29912.026517189996,53268.77356008 2026-01-14,10:28:52.000,14,11145069,5725,0,1768386531,13147.27671885999,25760.540091510004,53268.80849568001 2026-01-14,10:28:53.000,14,11144986,5245,0,1768386532,13147.29692778999,27605.63577075,53268.73163736 2026-01-14,10:28:54.000,14,11144999,5684,0,1768386533,13147.32387303,27605.62167249,53268.82246992 2026-01-14,10:28:55.000,14,11145069,5565,0,1768386534,13147.27671885999,29912.033566319995,53268.77356008 2026-01-14,10:28:56.000,14,11145047,6565,0,1768386535,13147.290191479995,27144.3054579,53268.766572960005 2026-01-14,10:28:57.000,14,11145084,5085,0,1768386536,13147.27671885999,36831.19170738,53268.73862448001 2026-01-14,10:28:58.000,14,11144971,6645,0,1768386537,13147.25650992999,28066.888543170004,53268.80150856 2026-01-14,10:29:00.000,14,11145062,6084,0,1768386539,13147.310400409995,27605.60757423,53268.75958584001 2026-01-14,10:29:01.000,14,11145051,6605,0,1768386540,13147.269982549995,31295.86942401,53268.80150856 2026-01-14,10:29:02.000,14,11145032,5245,0,1768386541,13147.26324624,28989.52802148,53268.78753432001 2026-01-14,10:29:03.000,14,11145084,5325,0,1768386542,13147.25650992999,30834.56730768,53268.73163736 2026-01-14,10:29:04.000,14,11145043,6645,0,1768386543,13147.26324624,30834.630749849995,53268.73862448001 2026-01-14,10:29:05.000,14,11145052,5165,0,1768386544,13147.25650992999,24376.711282949997,53268.73163736 2026-01-14,10:29:06.000,14,11145067,6405,0,1768386545,13147.32387303,28528.22590515,53268.7805472 2026-01-14,10:29:07.000,14,11145016,6405,0,1768386546,13147.310400409995,34524.87145224,53268.75259872 2026-01-14,10:29:08.000,14,11145032,5285,0,1768386547,13147.269982549995,26683.109078520007,53268.75259872 2026-01-14,10:29:09.000,14,11145015,6605,0,1768386548,13147.28345517,25760.533042380004,53268.80150856 2026-01-14,10:29:11.000,14,11145043,6685,0,1768386550,13147.290191479995,33141.028545420006,53268.80150856 2026-01-14,10:29:12.000,14,11145043,5925,0,1768386551,13147.290191479995,28066.92378882,53268.77356008 2026-01-14,10:29:13.000,14,11145059,5845,0,1768386552,13147.31713671999,28989.570316259997,53268.75958584001 2026-01-14,10:29:14.000,14,11145100,5005,0,1768386553,13147.34408196,26683.137275040004,53268.7456116 2026-01-14,10:29:15.000,14,11145056,5285,0,1768386554,13147.3036641,28989.506874090002,53268.7456116 2026-01-14,10:29:16.000,14,11145071,5845,0,1768386555,13147.3036641,33602.30951436001,53268.82945704001 2026-01-14,10:29:17.000,14,11145067,5525,0,1768386556,13147.34408196,32218.515951449997,53268.75259872 2026-01-14,10:29:18.000,14,11145039,5845,0,1768386557,13147.31713671999,32679.705281700008,53268.72465024 2026-01-14,10:29:19.000,14,11145072,5925,0,1768386558,13147.33734564999,32679.719379960006,53268.80849568001 2026-01-14,10:29:20.000,14,11144994,5125,0,1768386559,13147.391236129995,31295.834178360004,53268.72465024 2026-01-14,10:29:22.000,14,11145047,5884,0,1768386561,13147.32387303,32679.684134309995,53268.75259872 2026-01-14,10:29:23.000,14,11145062,5245,0,1768386562,13147.32387303,29911.97717328,53268.73163736 2026-01-14,10:29:24.000,14,11145086,6445,0,1768386563,13147.310400409995,25760.540091510004,53268.75958584001 2026-01-14,10:29:25.000,14,11145050,5285,0,1768386564,13147.330609339995,27144.284310510004,53268.75259872 2026-01-14,10:29:26.000,14,11145072,6245,0,1768386565,13147.34408196,30834.616651589997,53268.72465024 2026-01-14,10:29:27.000,14,11145019,6885,0,1768386566,13147.34408196,30373.314535259997,53268.78753432001 2026-01-14,10:29:28.000,14,11145028,5605,0,1768386567,13147.350818269995,32218.374968849996,53268.78753432001 2026-01-14,10:29:29.000,14,11145018,5005,0,1768386568,13147.391236129995,29450.752597380008,53268.82945704001 2026-01-14,10:29:30.000,14,11145051,5765,0,1768386569,13147.39797243999,30834.482718119994,53268.80150856 2026-01-14,10:29:31.000,14,11145062,6245,0,1768386570,13147.38449982,25760.483698469994,53268.77356008 2026-01-14,10:29:33.000,14,11145064,5245,0,1768386572,13147.37776350999,29450.618663910005,53268.80849568001 2026-01-14,10:29:34.000,14,11145079,5884,0,1768386573,13147.391236129995,24376.52095644,53268.836444160006 2026-01-14,10:29:35.000,14,11145093,5684,0,1768386574,13147.371027199995,32679.48675867,53268.8504184 2026-01-14,10:29:36.000,14,11145063,6485,0,1768386575,13147.41818136999,31757.02350861,53268.864392640004 2026-01-14,10:29:37.000,14,11144994,6284,0,1768386576,13147.40470875,34985.89865250001,53268.885354000005 2026-01-14,10:29:38.000,14,11145070,5285,0,1768386577,13147.40470875,28989.337694970003,53268.9202896 2026-01-14,10:29:39.000,14,11145063,6045,0,1768386578,13147.36429089,29911.779797640003,53268.82945704001 2026-01-14,10:29:40.000,14,11145025,6685,0,1768386579,13147.42491768,31756.960066440006,53268.80849568001 2026-01-14,10:29:41.000,14,11145087,6525,0,1768386580,13147.39797243999,27605.46659163,53268.8504184 2026-01-14,10:29:42.000,14,11145065,5884,0,1768386581,13147.38449982,25760.41320717,53268.94125096 2026-01-14,10:29:44.000,14,11145011,6485,0,1768386583,13147.411445059995,24837.844220159997,53268.94823808 2026-01-14,10:29:45.000,14,11145022,5245,0,1768386584,13147.40470875,30834.41222682,53268.96919944 2026-01-14,10:29:46.000,14,11145033,6565,0,1768386585,13147.40470875,32679.46561128,53268.99714792001 2026-01-14,10:29:47.000,14,11145029,6565,0,1768386586,13147.391236129995,26221.602537419996,53268.92727672001 2026-01-14,10:29:48.000,14,11145061,6605,0,1768386587,13147.411445059995,28066.740511440003,53268.94125096 2026-01-14,10:29:49.000,14,11145089,5525,0,1768386588,13147.391236129995,28066.719364050005,53268.9202896 2026-01-14,10:29:50.000,14,11145106,5405,0,1768386589,13147.41818136999,29911.885534589994,53268.983173680004 2026-01-14,10:29:51.000,14,11145005,5805,0,1768386590,13147.350818269995,23915.289331410007,53268.95522520001 2026-01-14,10:29:52.000,14,11145029,6685,0,1768386591,13147.391236129995,23915.282282279994,53268.96919944 2026-01-14,10:29:53.000,14,11145037,5684,0,1768386592,13147.40470875,31295.74253967,53269.004135040006 2026-01-14,10:29:55.000,14,11145039,5605,0,1768386594,13147.36429089,31295.657950110006,53269.01810928 2026-01-14,10:29:56.000,14,11145062,6205,0,1768386595,13147.371027199995,30834.42632508,53268.94823808 2026-01-14,10:29:57.000,14,11145059,6725,0,1768386596,13147.38449982,28066.705265790006,53269.01810928 2026-01-14,10:29:58.000,14,11145053,5845,0,1768386597,13147.36429089,30373.081913970003,53268.97618656001 2026-01-14,10:29:59.000,14,11145046,5325,0,1768386598,13147.29692778999,28528.000332990006,53269.02509640001 2026-01-14,10:30:00.000,14,11145085,6925,0,1768386599,13147.350818269995,26221.630733939994,53269.08099336 2026-01-14,10:30:01.000,14,11145071,5765,0,1768386600,13147.350818269995,25760.335666740008,53269.04605776001 2026-01-14,10:30:02.000,14,11145014,6365,0,1768386601,13147.330609339995,30373.152405269997,53269.01810928 2026-01-14,10:30:03.000,14,11145052,6245,0,1768386602,13147.330609339995,30834.327637259994,53269.02509640001 2026-01-14,10:30:04.000,14,11145071,6725,0,1768386603,13147.33734564999,28989.23195802,53269.06701912 2026-01-14,10:30:06.000,14,11145085,5805,0,1768386605,13147.35755457999,22070.123160870004,53269.11592896 2026-01-14,10:30:07.000,14,11145030,6324,0,1768386606,13147.35755457999,29911.80094503,53269.09496760001 2026-01-14,10:30:08.000,14,11145085,5805,0,1768386607,13147.35755457999,29450.51997609,53269.10894184 2026-01-14,10:30:09.000,14,11145066,6405,0,1768386608,13147.37776350999,26221.5743409,53269.08099336 2026-01-14,10:30:10.000,14,11145073,5925,0,1768386609,13147.391236129995,26221.539095250002,53269.11592896 2026-01-14,10:30:11.000,14,11145051,5725,0,1768386610,13147.371027199995,24376.408170359995,53269.1299032 2026-01-14,10:30:12.000,14,11145083,5725,0,1768386611,13147.36429089,29450.435386530007,53269.10894184 2026-01-14,10:30:13.000,14,11145102,6165,0,1768386612,13147.34408196,30834.214851180004,53269.18580016 2026-01-14,10:30:14.000,14,11145042,6245,0,1768386613,13147.33734564999,24376.387022969997,53269.13689032 2026-01-14,10:30:15.000,14,11145014,5085,0,1768386614,13147.330609339995,28527.824104739993,53269.101954720005 2026-01-14,10:30:17.000,14,11145040,5365,0,1768386616,13147.32387303,27605.255117730005,53269.101954720005 2026-01-14,10:30:18.000,14,11145036,5125,0,1768386617,13147.3036641,26221.39811265,53269.13689032 2026-01-14,10:30:19.000,14,11145091,6525,0,1768386618,13147.32387303,28989.0627789,53269.09496760001 2026-01-14,10:30:20.000,14,11145086,5005,0,1768386619,13147.290191479995,26682.69317985,53269.1299032 2026-01-14,10:30:21.000,14,11145049,5645,0,1768386620,13147.269982549995,27143.967099660003,53269.11592896 2026-01-14,10:30:22.000,14,11145026,5285,0,1768386621,13147.26324624,32217.980217570002,53269.1299032 2026-01-14,10:30:23.000,14,11145017,6645,0,1768386622,13147.25650992999,23915.000317080005,53269.17881304 2026-01-14,10:30:24.000,14,11145061,6405,0,1768386623,13147.24303731,24837.604549740005,53269.18580016 2026-01-14,10:30:25.000,14,11145044,6284,0,1768386624,13147.229564689995,22992.473624849998,53269.17881304 2026-01-14,10:30:26.000,14,11145022,5325,0,1768386625,13147.26324624,26682.70022898,53269.14387744001 2026-01-14,10:30:28.000,14,11145004,6165,0,1768386627,13147.20261945,28989.03458238,53269.1299032 2026-01-14,10:30:29.000,14,11145035,6645,0,1768386628,13147.23630099999,28066.507890149995,53269.1299032 2026-01-14,10:30:30.000,14,11145038,6245,0,1768386629,13147.22282838,32217.966119310004,53269.18580016 2026-01-14,10:30:31.000,14,11145082,6245,0,1768386630,13147.26324624,27143.960050530004,53269.13689032 2026-01-14,10:30:32.000,14,11145055,5565,0,1768386631,13147.269982549995,26221.41926004,53269.15785168 2026-01-14,10:30:33.000,14,11144959,6445,0,1768386632,13147.26324624,28066.521988409993,53269.150864560004 2026-01-14,10:30:34.000,14,11145071,5565,0,1768386633,13147.25650992999,30372.919783980004,53269.1299032 2026-01-14,10:30:35.000,14,11144989,5445,0,1768386634,13147.23630099999,29450.407190009995,53269.14387744001 2026-01-14,10:30:36.000,14,11145074,6005,0,1768386635,13147.209355759995,26682.763671149994,53269.17881304 2026-01-14,10:30:37.000,14,11145055,6005,0,1768386636,13147.229564689995,24837.625697130003,53269.22772288 2026-01-14,10:30:39.000,14,11145070,5445,0,1768386638,13147.229564689995,28989.105073679995,53269.17881304 2026-01-14,10:30:40.000,14,11145111,5805,0,1768386639,13147.24303731,27144.108082260005,53269.171825920006 2026-01-14,10:30:41.000,14,11145092,5245,0,1768386640,13147.269982549995,35446.99634406,53269.23471 2026-01-14,10:30:42.000,14,11145031,5725,0,1768386641,13147.25650992999,25298.892567810006,53269.25567136 2026-01-14,10:30:43.000,14,11145040,6205,0,1768386642,13147.24303731,31756.769739929994,53269.23471 2026-01-14,10:30:44.000,14,11145061,5845,0,1768386643,13147.28345517,27144.079885740008,53269.32554256 2026-01-14,10:30:45.000,14,11145078,5325,0,1768386644,13147.249773619995,30372.990275279997,53269.28361984 2026-01-14,10:30:46.000,14,11145045,5965,0,1768386645,13147.25650992999,29450.449484790006,53269.23471 2026-01-14,10:30:47.000,14,11145034,5165,0,1768386646,13147.25650992999,33601.98525437999,53269.24868424 2026-01-14,10:30:48.000,14,11145039,6685,0,1768386647,13147.249773619995,28989.246056279997,53269.199774400004 2026-01-14,10:30:50.000,14,11145070,5445,0,1768386649,13147.31713671999,28066.712314920005,53269.18580016 2026-01-14,10:30:51.000,14,11145058,6205,0,1768386650,13147.330609339995,30373.060766580005,53269.339516800006 2026-01-14,10:30:52.000,14,11145064,6205,0,1768386651,13147.350818269995,28066.76165883,53269.27663272 2026-01-14,10:30:53.000,14,11145054,6205,0,1768386652,13147.371027199995,32679.557249970007,53269.24169712001 2026-01-14,10:30:54.000,14,11145021,6485,0,1768386653,13147.350818269995,30834.454521599997,53269.27663272 2026-01-14,10:30:55.000,14,11145085,5725,0,1768386654,13147.31713671999,28989.253105409996,53269.23471 2026-01-14,10:30:56.000,14,11145022,5845,0,1768386655,13147.34408196,33140.73248196,53269.23471 2026-01-14,10:30:57.000,14,11145013,5565,0,1768386656,13147.31713671999,33602.07689307,53269.3045812 2026-01-14,10:30:58.000,14,11145080,6485,0,1768386657,13147.39797243999,30834.461570729996,53269.3045812 2026-01-14,10:30:59.000,14,11145052,5525,0,1768386658,13147.39797243999,30373.194700050008,53269.29060696001 2026-01-14,10:31:01.000,14,11145068,6245,0,1768386660,13147.411445059995,28066.867395780006,53269.3744524 2026-01-14,10:31:02.000,14,11145021,5805,0,1768386661,13147.44512661,30373.236994830004,53269.39541376 2026-01-14,10:31:03.000,14,11145037,6485,0,1768386662,13147.42491768,29912.005369799997,53269.35349104 2026-01-14,10:31:04.000,14,11145030,6405,0,1768386663,13147.48554447,32679.684134309995,53269.36047816001 2026-01-14,10:31:05.000,14,11145020,6324,0,1768386664,13147.492280779996,28528.169512110006,53269.3744524 2026-01-14,10:31:06.000,14,11144979,5965,0,1768386665,13147.54617126,28989.485726700004,53269.3744524 2026-01-14,10:31:07.000,14,11145040,6485,0,1768386666,13147.54617126,27605.62167249,53269.45829784001 2026-01-14,10:31:08.000,14,11145017,6725,0,1768386667,13147.593325429996,27605.61462336,53269.45829784001 2026-01-14,10:31:09.000,14,11145084,5725,0,1768386668,13147.566380190001,33602.274268709996,53269.45131072 2026-01-14,10:31:10.000,14,11145014,6245,0,1768386669,13147.586589120001,27605.678065529995,53269.49323344 2026-01-14,10:31:12.000,14,11144996,5325,0,1768386671,13147.647215910001,27605.64281988,53269.535156160004 2026-01-14,10:31:13.000,14,11145049,6685,0,1768386672,13147.660688529992,28066.94493621,53269.59105312 2026-01-14,10:31:14.000,14,11145055,6765,0,1768386673,13147.741524249992,27144.411194850007,53269.61201448 2026-01-14,10:31:15.000,14,11144883,6765,0,1768386674,13147.734787939997,28066.91673969,53269.605027360005 2026-01-14,10:31:16.000,14,11145073,5765,0,1768386675,13147.761733179992,25760.5612389,53269.61201448 2026-01-14,10:31:17.000,14,11145061,5605,0,1768386676,13147.795414729997,27605.63577075,53269.62598872001 2026-01-14,10:31:18.000,14,11145046,5325,0,1768386677,13147.815623659997,29912.033566319995,53269.64695008001 2026-01-14,10:31:19.000,14,11145091,5605,0,1768386678,13147.822359969992,34524.75161702999,53269.6888728 2026-01-14,10:31:20.000,14,11144997,6205,0,1768386679,13147.889723070002,34986.046684229994,53269.6888728 2026-01-14,10:31:21.000,14,11145060,6205,0,1768386680,13147.896459379997,30834.58140594,53269.6888728 2026-01-14,10:31:23.000,14,11145081,5445,0,1768386682,13147.950349860002,28989.351793230002,53269.80066672 2026-01-14,10:31:24.000,14,11145047,6645,0,1768386683,13147.930140930002,36831.142363470004,53269.76573112001 2026-01-14,10:31:25.000,14,11145009,5725,0,1768386684,13147.977295099998,30834.454521599997,53269.78669248 2026-01-14,10:31:26.000,14,11145043,5725,0,1768386685,13147.990767720003,27144.277261380004,53269.78669248 2026-01-14,10:31:27.000,14,11145029,5765,0,1768386686,13148.031185579988,33140.9298576,53269.81464096001 2026-01-14,10:31:28.000,14,11145003,6725,0,1768386687,13148.071603439988,28989.36589149,53269.821628080004 2026-01-14,10:31:29.000,14,11145117,5884,0,1768386688,13148.071603439988,21608.891535839997,53269.85656368 2026-01-14,10:31:30.000,14,11145070,5245,0,1768386689,13148.071603439988,34063.442451569994,53269.81464096001 2026-01-14,10:31:31.000,14,11145023,6845,0,1768386690,13148.064867129993,33140.90166108,53269.85656368 2026-01-14,10:31:32.000,14,11145089,6565,0,1768386691,13148.064867129993,30834.496816380008,53269.81464096001 2026-01-14,10:31:34.000,14,11145022,5285,0,1768386693,13148.105284989993,32218.374968849996,53269.9683576 2026-01-14,10:31:35.000,14,11145072,5325,0,1768386694,13148.145702849994,27144.3054579,53269.870537920004 2026-01-14,10:31:36.000,14,11145058,5405,0,1768386695,13148.138966539998,34524.85030485,53269.95438336 2026-01-14,10:31:37.000,14,11145069,6485,0,1768386696,13148.138966539998,32679.768723870002,53270.010280320006 2026-01-14,10:31:38.000,14,11145014,5325,0,1768386697,13148.145702849994,29912.040615449994,53270.059190160006 2026-01-14,10:31:39.000,14,11145092,5325,0,1768386698,13148.145702849994,33602.3659074,53270.05220304001 2026-01-14,10:31:40.000,14,11145062,5365,0,1768386699,13148.138966539998,30373.43437047,53270.0731644 2026-01-14,10:31:41.000,14,11145108,6124,0,1768386700,13148.138966539998,33141.17657715001,53270.03124168001 2026-01-14,10:31:42.000,14,11145129,6405,0,1768386701,13148.118757609998,28989.661954950003,53270.06617728 2026-01-14,10:31:43.000,14,11145095,5684,0,1768386702,13148.152439159989,28067.10001707,53270.11508712 2026-01-14,10:31:45.000,14,11145083,5765,0,1768386704,13148.159175469998,34986.3216003,53270.12207424 2026-01-14,10:31:46.000,14,11145074,5285,0,1768386705,13148.159175469998,23454.353769840003,53270.17098408001 2026-01-14,10:31:47.000,14,11145074,5285,0,1768386706,13148.172648089989,29451.041611709996,53270.17098408001 2026-01-14,10:31:48.000,14,11145049,5845,0,1768386707,13148.179384399999,27605.896588560005,53270.17098408001 2026-01-14,10:31:49.000,14,11145031,5645,0,1768386708,13148.25348380999,30373.61059872,53270.17098408001 2026-01-14,10:31:50.000,14,11145062,6205,0,1768386709,13148.206329639994,31757.460554670004,53270.11508712 2026-01-14,10:31:51.000,14,11145051,5884,0,1768386710,13148.260220119999,30834.955009829995,53270.11508712 2026-01-14,10:31:52.000,14,11145083,6645,0,1768386711,13148.226538569994,30373.61764785,53270.13604848 2026-01-14,10:31:53.000,14,11145067,5765,0,1768386712,13148.199593329999,30834.88451853,53270.16399696 2026-01-14,10:31:54.000,14,11145112,5245,0,1768386713,13148.246747499994,26683.405141979994,53270.26181664 2026-01-14,10:31:56.000,14,11145080,5445,0,1768386715,13148.280429049999,31296.278273549993,53270.31072648 2026-01-14,10:31:57.000,14,11145037,5725,0,1768386716,13148.327583219994,28528.529017740002,53270.324700720004 2026-01-14,10:31:58.000,14,11145078,6245,0,1768386717,13148.307374289994,30834.926813309998,53270.25482952 2026-01-14,10:31:59.000,14,11145057,5884,0,1768386718,13148.34105584,37292.88857499001,53270.29675224001 2026-01-14,10:32:00.000,14,11145113,6725,0,1768386719,13148.32084691,27144.693160049996,53270.345662080006 2026-01-14,10:32:01.000,14,11144977,6525,0,1768386720,13148.36126477,26683.369896329998,53270.33168784 2026-01-14,10:32:02.000,14,11145049,5684,0,1768386721,13148.32084691,27605.910686820003,53270.282778 2026-01-14,10:32:03.000,14,11145100,5245,0,1768386722,13148.36126477,28989.781790160006,53270.36662344001 2026-01-14,10:32:04.000,14,11145079,5684,0,1768386723,13148.368001079994,29912.31553152,53270.33168784 2026-01-14,10:32:05.000,14,11145036,6205,0,1768386724,13148.368001079994,29451.034562579996,53270.3526492 2026-01-14,10:32:07.000,14,11145097,5725,0,1768386726,13148.34105584,26221.954993919993,53270.40155904 2026-01-14,10:32:08.000,14,11145053,5645,0,1768386727,13148.300637979999,31757.34776859,53270.31072648 2026-01-14,10:32:09.000,14,11145081,6205,0,1768386728,13148.307374289994,30373.469616119997,53270.35963632 2026-01-14,10:32:10.000,14,11145049,5445,0,1768386729,13148.29390166999,27605.854293779994,53270.43649464001 2026-01-14,10:32:11.000,14,11145030,5365,0,1768386730,13148.287165359994,30373.575353070002,53270.43649464001 2026-01-14,10:32:12.000,14,11145090,5125,0,1768386731,13148.307374289994,31296.144340080005,53270.47143024 2026-01-14,10:32:13.000,14,11145091,6885,0,1768386732,13148.25348380999,30373.547156550005,53270.45046888 2026-01-14,10:32:14.000,14,11145077,5565,0,1768386733,13148.246747499994,28528.38803514,53270.50636584001 2026-01-14,10:32:15.000,14,11145069,5565,0,1768386734,13148.25348380999,30373.561254810003,53270.492391600004 2026-01-14,10:32:16.000,14,11145091,6605,0,1768386735,13148.240011189999,28989.725397119997,53270.48540448001 2026-01-14,10:32:18.000,14,11145077,6765,0,1768386737,13148.246747499994,28067.212803150003,53270.4225204 2026-01-14,10:32:19.000,14,11145025,5645,0,1768386738,13148.213065949989,28989.84523233,53270.46444312001 2026-01-14,10:32:20.000,14,11145049,6565,0,1768386739,13148.213065949989,28989.795888420005,53270.49937872 2026-01-14,10:32:21.000,14,11144984,6205,0,1768386740,13148.172648089989,25299.639775589996,53270.457456 2026-01-14,10:32:22.000,14,11145041,6525,0,1768386741,13148.165911779994,31757.594488140006,53270.513352960006 2026-01-14,10:32:23.000,14,11145071,6485,0,1768386742,13148.138966539998,32680.1282295,53270.513352960006 2026-01-14,10:32:24.000,14,11145149,5525,0,1768386743,13148.179384399999,28989.887527109997,53270.52034008 2026-01-14,10:32:25.000,14,11145137,5565,0,1768386744,13148.159175469998,27144.841191779997,53270.49937872 2026-01-14,10:32:26.000,14,11145109,5765,0,1768386745,13148.138966539998,28067.353785750005,53270.47841736 2026-01-14,10:32:27.000,14,11145051,6485,0,1768386746,13148.138966539998,27606.030522030007,53270.4225204 2026-01-14,10:32:29.000,14,11145091,5845,0,1768386748,13148.206329639994,35447.79289575,53270.48540448001 2026-01-14,10:32:30.000,14,11145103,5725,0,1768386749,13148.192857019989,33602.63377434001,53270.46444312001 2026-01-14,10:32:31.000,14,11145094,6245,0,1768386750,13148.192857019989,27144.6579144,53270.50636584001 2026-01-14,10:32:32.000,14,11145074,5405,0,1768386751,13148.213065949989,27605.96707986,53270.48540448001 2026-01-14,10:32:33.000,14,11145079,5645,0,1768386752,13148.233274879989,28528.529017740002,53270.50636584001 2026-01-14,10:32:34.000,14,11145039,6685,0,1768386753,13148.240011189999,30373.624696979998,53270.50636584001 2026-01-14,10:32:35.000,14,11144969,5845,0,1768386754,13148.280429049999,30834.856322010004,53270.492391600004 2026-01-14,10:32:36.000,14,11145044,5044,0,1768386755,13148.219802259999,27605.896588560005,53270.492391600004 2026-01-14,10:32:37.000,14,11145075,5805,0,1768386756,13148.240011189999,25299.44944908,53270.53431432001 2026-01-14,10:32:38.000,14,11145066,5445,0,1768386757,13148.206329639994,29912.266187610003,53270.47841736 2026-01-14,10:32:40.000,14,11145082,6365,0,1768386759,13148.233274879989,29451.00636606,53270.53431432001 2026-01-14,10:32:41.000,14,11145006,5245,0,1768386760,13148.233274879989,27144.538079189995,53270.5273272 2026-01-14,10:32:42.000,14,11145010,5565,0,1768386761,13148.25348380999,27605.868392040007,53270.541301440004 2026-01-14,10:32:43.000,14,11145037,5605,0,1768386762,13148.246747499994,30834.814027229993,53270.513352960006 2026-01-14,10:32:44.000,14,11145057,6725,0,1768386763,13148.219802259999,27605.77675335,53270.513352960006 2026-01-14,10:32:45.000,14,11145059,5845,0,1768386764,13148.219802259999,29450.928825630006,53270.562262800006 2026-01-14,10:32:46.000,14,11145064,5005,0,1768386765,13148.219802259999,26683.235962859995,53270.5273272 2026-01-14,10:32:47.000,14,11145163,5405,0,1768386766,13148.219802259999,32218.508902319998,53270.47841736 2026-01-14,10:32:48.000,14,11145143,5845,0,1768386767,13148.260220119999,25299.329613869995,53270.54828856 2026-01-14,10:32:49.000,14,11145116,5125,0,1768386768,13148.266956429994,29450.907678239993,53270.55527568001 2026-01-14,10:32:51.000,14,11145092,6365,0,1768386770,13148.213065949989,28067.064771420002,53270.53431432001 2026-01-14,10:32:52.000,14,11145083,6845,0,1768386771,13148.226538569994,30373.42732134,53270.60418552001 2026-01-14,10:32:53.000,14,11145054,6365,0,1768386772,13148.219802259999,32218.565295360007,53270.562262800006 2026-01-14,10:32:54.000,14,11145024,6124,0,1768386773,13148.226538569994,28989.619660170007,53270.56924992 2026-01-14,10:32:55.000,14,11145053,6284,0,1768386774,13148.219802259999,28989.577365389996,53270.53431432001 2026-01-14,10:32:56.000,14,11145077,5805,0,1768386775,13148.280429049999,28067.064771420002,53270.541301440004 2026-01-14,10:32:57.000,14,11145103,5805,0,1768386776,13148.206329639994,29912.245040220005,53270.62514688 2026-01-14,10:32:58.000,14,11145044,6165,0,1768386777,13148.226538569994,28067.163459239993,53270.54828856 2026-01-14,10:32:59.000,14,11145098,5405,0,1768386778,13148.206329639994,25299.491743859995,53270.53431432001 2026-01-14,10:33:00.000,14,11145082,5205,0,1768386779,13148.240011189999,29451.048660839995,53270.56924992 2026-01-14,10:33:02.000,14,11145047,6405,0,1768386781,13148.226538569994,27144.777749610003,53270.58322416001 2026-01-14,10:33:03.000,14,11145052,5245,0,1768386782,13148.233274879989,27606.0939642,53270.60418552001 2026-01-14,10:33:04.000,14,11145084,5365,0,1768386783,13148.266956429994,32680.2692121,53270.61815976 2026-01-14,10:33:05.000,14,11145088,5365,0,1768386784,13148.219802259999,30373.956006089997,53270.611172640005 2026-01-14,10:33:06.000,14,11145040,5605,0,1768386785,13148.240011189999,29912.703233670007,53270.63213400001 2026-01-14,10:33:07.000,14,11145024,5405,0,1768386786,13148.287165359994,28990.211787089997,53270.58322416001 2026-01-14,10:33:08.000,14,11144970,5325,0,1768386787,13148.29390166999,33603.00737823,53270.6670696 2026-01-14,10:33:09.000,14,11145131,6525,0,1768386788,13148.307374289994,30835.38500676,53270.681043840006 2026-01-14,10:33:10.000,14,11145096,6324,0,1768386789,13148.33431952999,32219.220864450006,53270.708992320004 2026-01-14,10:33:11.000,14,11145098,5005,0,1768386790,13148.327583219994,29451.570296460006,53270.729953680006 2026-01-14,10:33:13.000,14,11145066,6485,0,1768386792,13148.42189156,26222.554169969997,53270.6670696 2026-01-14,10:33:14.000,14,11145087,6685,0,1768386793,13148.49599096999,31757.98219029,53270.72296656001 2026-01-14,10:33:15.000,14,11145040,4925,0,1768386794,13148.570090379995,27606.43232244,53270.72296656001 2026-01-14,10:33:16.000,14,11145067,5884,0,1768386795,13148.570090379995,29912.851265399993,53270.6670696 2026-01-14,10:33:17.000,14,11145060,6124,0,1768386796,13148.583563,27606.43937157,53270.75790216 2026-01-14,10:33:18.000,14,11145032,6245,0,1768386797,13148.61724454999,29451.49275603,53270.75790216 2026-01-14,10:33:19.000,14,11145052,6165,0,1768386798,13148.63745347999,27145.087911330003,53270.778863520005 2026-01-14,10:33:20.000,14,11145008,5365,0,1768386799,13148.772179679996,32219.150373149998,53270.76488928 2026-01-14,10:33:21.000,14,11145023,5485,0,1768386800,13148.738498129991,31296.496796580002,53270.827773360004 2026-01-14,10:33:22.000,14,11145035,5684,0,1768386801,13148.805861230001,30373.956006089997,53270.85572184 2026-01-14,10:33:24.000,14,11145057,5684,0,1768386803,13148.859751709992,25761.04057974,53270.806812 2026-01-14,10:33:25.000,14,11145051,5605,0,1768386804,13148.853015399996,28528.747540769997,53270.876683200004 2026-01-14,10:33:26.000,14,11145076,5285,0,1768386805,13148.866488020001,33602.88049389,53270.92559304 2026-01-14,10:33:27.000,14,11144979,5725,0,1768386806,13148.893433259997,27144.911683080005,53270.93258016 2026-01-14,10:33:28.000,14,11145023,6565,0,1768386807,13148.900169569992,31296.433354409994,53270.91860592001 2026-01-14,10:33:29.000,14,11145056,5285,0,1768386808,13148.920378499992,26683.6448124,53270.946554400005 2026-01-14,10:33:30.000,14,11145088,5325,0,1768386809,13148.893433259997,26683.623665010004,53270.93258016 2026-01-14,10:33:31.000,14,11145037,5565,0,1768386810,13148.960796359992,31296.412207019996,53271.02341272 2026-01-14,10:33:32.000,14,11145058,5085,0,1768386811,13148.913642189997,32219.065783590006,53270.96052864 2026-01-14,10:33:33.000,14,11145025,6685,0,1768386812,13148.927114810002,26222.384990849998,53270.96751576001 2026-01-14,10:33:35.000,14,11145055,6685,0,1768386814,13148.913642189997,32219.13627489,53271.03039984 2026-01-14,10:33:36.000,14,11145114,5325,0,1768386815,13148.954060049997,32219.12217663,53271.044374080004 2026-01-14,10:33:37.000,14,11145073,6005,0,1768386816,13148.987741600002,26683.82808978,53271.03738696001 2026-01-14,10:33:38.000,14,11145094,5285,0,1768386817,13148.994477909997,28528.973112930005,53271.07232256 2026-01-14,10:33:39.000,14,11145036,5565,0,1768386818,13149.034895769997,26222.652857790003,53271.07232256 2026-01-14,10:33:40.000,14,11145001,5925,0,1768386819,13148.981005289992,28529.04360423,53271.07930968 2026-01-14,10:33:41.000,14,11145047,5965,0,1768386820,13149.021423149992,27606.608550689998,53271.14219376 2026-01-14,10:33:42.000,14,11145066,5325,0,1768386821,13149.021423149992,23916.32555352,53271.17014224 2026-01-14,10:33:43.000,14,11145068,5325,0,1768386822,13149.048368390002,30835.631726310006,53271.15616800001 2026-01-14,10:33:44.000,14,11145065,6605,0,1768386823,13149.021423149992,29913.09798495,53271.184116480006 2026-01-14,10:33:46.000,14,11145032,5445,0,1768386825,13149.082049939992,30835.807954560005,53271.25398768001 2026-01-14,10:33:47.000,14,11145051,6725,0,1768386826,13149.102258869993,28068.115091789994,53271.28892328 2026-01-14,10:33:48.000,14,11144978,6485,0,1768386827,13149.115731489997,29913.224869290003,53271.26796192 2026-01-14,10:33:49.000,14,11145051,5884,0,1768386828,13149.115731489997,32681.037567270003,53271.26796192 2026-01-14,10:33:50.000,14,11145079,5684,0,1768386829,13149.169621970002,29452.084882950003,53271.26796192 2026-01-14,10:33:51.000,14,11145044,6124,0,1768386830,13149.156149349998,27145.60249782,53271.30988464 2026-01-14,10:33:52.000,14,11145072,5205,0,1768386831,13149.183094589993,28529.49474855,53271.32385888001 2026-01-14,10:33:53.000,14,11145095,5725,0,1768386832,13149.176358279998,28990.83211053,53271.34482024001 2026-01-14,10:33:54.000,14,11145076,6084,0,1768386833,13149.210039830003,31297.222856969995,53271.35879448 2026-01-14,10:33:55.000,14,11145090,6245,0,1768386834,13149.277402929998,28068.284270910008,53271.379755840004 2026-01-14,10:33:57.000,14,11145067,5684,0,1768386836,13149.311084479988,30836.104018020007,53271.400717200006 2026-01-14,10:33:58.000,14,11145080,5365,0,1768386837,13149.317820789998,30374.787803429994,53271.42167856001 2026-01-14,10:33:59.000,14,11144854,6284,0,1768386838,13149.277402929998,34987.74552456,53271.44263992001 2026-01-14,10:34:00.000,14,11144929,6965,0,1768386839,13149.338029719998,29452.303405979997,53271.3657816 2026-01-14,10:34:01.000,14,11145034,6205,0,1768386840,13149.324557099993,31758.757594590003,53271.48456264 2026-01-14,10:34:02.000,14,11145145,6805,0,1768386841,13149.385183889994,29452.28225859,53271.48456264 2026-01-14,10:34:03.000,14,11145072,5684,0,1768386842,13149.351502339989,32681.37592551,53271.51251112001 2026-01-14,10:34:04.000,14,11145055,5884,0,1768386843,13149.398656509999,28068.53803959,53271.49154976001 2026-01-14,10:34:05.000,14,11145023,6725,0,1768386844,13149.405392819994,28529.797861140003,53271.42866568 2026-01-14,10:34:06.000,14,11145104,5365,0,1768386845,13149.398656509999,27145.954954319997,53271.52648536 2026-01-14,10:34:08.000,14,11145044,5325,0,1768386847,13149.452546989989,33142.741484009995,53271.519498240006 2026-01-14,10:34:09.000,14,11145029,5925,0,1768386848,13149.466019609994,30375.097965149995,53271.55443384 2026-01-14,10:34:10.000,14,11145040,6124,0,1768386849,13149.452546989989,27607.39100412,53271.617317920005 2026-01-14,10:34:11.000,14,11145048,6525,0,1768386850,13149.486228539994,33142.84722096,53271.60334368 2026-01-14,10:34:12.000,14,11145021,5965,0,1768386851,13149.499701159999,27146.124133439997,53271.617317920005 2026-01-14,10:34:13.000,14,11145036,5125,0,1768386852,13149.51317377999,27607.334611080005,53271.68020200001 2026-01-14,10:34:14.000,14,11145050,5365,0,1768386853,13149.55359163999,31758.969068489998,53271.666227760004 2026-01-14,10:34:15.000,14,11145037,6765,0,1768386854,13149.546855329994,33604.19163207,53271.67321488 2026-01-14,10:34:16.000,14,11145043,5565,0,1768386855,13149.58053688,32220.271184819998,53271.69417624 2026-01-14,10:34:17.000,14,11145050,5485,0,1768386856,13149.567064259994,33142.93181052001,53271.75706032001 2026-01-14,10:34:19.000,14,11145022,5645,0,1768386858,13149.627691049995,28991.339647889996,53271.77802168001 2026-01-14,10:34:20.000,14,11145090,5325,0,1768386859,13149.62095474,28991.410139190004,53271.77103456 2026-01-14,10:34:21.000,14,11145112,5765,0,1768386860,13149.6613726,28068.84820131,53271.79199592 2026-01-14,10:34:22.000,14,11145028,6365,0,1768386861,13149.6613726,33143.072793119994,53271.854880000006 2026-01-14,10:34:23.000,14,11145026,6485,0,1768386862,13149.668108909995,33143.05164573,53271.785008800005 2026-01-14,10:34:24.000,14,11145061,6925,0,1768386863,13149.708526769995,23917.29128433,53271.84090576 2026-01-14,10:34:25.000,14,11145097,5725,0,1768386864,13149.728735699995,26223.752522070004,53271.8199444 2026-01-14,10:34:26.000,14,11145019,6725,0,1768386865,13149.728735699995,30836.682046679998,53271.833918640004 2026-01-14,10:34:27.000,14,11145044,6284,0,1768386866,13149.769153559995,23917.29128433,53271.91776408 2026-01-14,10:34:28.000,14,11145014,5365,0,1768386867,13149.809571419995,31759.145296739996,53271.89680272001 2026-01-14,10:34:30.000,14,11145041,6124,0,1768386869,13149.849989279995,29452.74750117,53271.87584136001 2026-01-14,10:34:31.000,14,11145093,5725,0,1768386870,13149.82304404,28530.220808939994,53271.952699680005 2026-01-14,10:34:32.000,14,11145030,5085,0,1768386871,13149.90387976,26685.012343619994,53271.952699680005 2026-01-14,10:34:33.000,14,11145048,5285,0,1768386872,13149.937561309991,31297.941868230002,53271.98064816 2026-01-14,10:34:34.000,14,11145048,5405,0,1768386873,13149.92408869,28991.424237450003,53271.98763528 2026-01-14,10:34:35.000,14,11145033,6805,0,1768386874,13149.951033929996,25301.091896369995,53272.00859664 2026-01-14,10:34:36.000,14,11145057,6885,0,1768386875,13150.004924410001,32681.735431139998,53271.96667392 2026-01-14,10:34:37.000,14,11145091,5684,0,1768386876,13150.018397029991,28068.791808270005,53272.04353224001 2026-01-14,10:34:38.000,14,11145032,5085,0,1768386877,13149.991451789996,26684.94890145,53272.06449360001 2026-01-14,10:34:39.000,14,11145076,5445,0,1768386878,13150.038605959991,32220.292332209996,53272.04353224001 2026-01-14,10:34:41.000,14,11145044,5325,0,1768386880,13150.092496439996,29913.89453664,53272.11340344001 2026-01-14,10:34:42.000,14,11145091,6124,0,1768386881,13150.099232749992,29452.59242031,53272.1343648 2026-01-14,10:34:43.000,14,11145032,6284,0,1768386882,13150.105969060001,28068.735415229996,53272.17628752 2026-01-14,10:34:44.000,14,11145078,5445,0,1768386883,13150.132914299997,25762.281226620005,53272.21122312001 2026-01-14,10:34:45.000,14,11145021,5525,0,1768386884,13150.159859539992,34988.105030189996,53272.25314584 2026-01-14,10:34:46.000,14,11145061,6525,0,1768386885,13150.159859539992,28530.016384169998,53272.19724888 2026-01-14,10:34:47.000,14,11145036,6124,0,1768386886,13150.166595850002,33142.945908780006,53272.239171600006 2026-01-14,10:34:48.000,14,11145027,5645,0,1768386887,13150.166595850002,31297.857278669995,53272.31602992 2026-01-14,10:34:49.000,14,11145039,5605,0,1768386888,13150.186804780002,30375.274193399993,53272.32301704 2026-01-14,10:34:50.000,14,11145072,6084,0,1768386889,13150.193541089997,30836.64680103,53272.33000416001 2026-01-14,10:34:52.000,14,11145065,6725,0,1768386891,13150.213750019997,30375.429274259994,53272.30904280001 2026-01-14,10:34:53.000,14,11145053,5725,0,1768386892,13150.247431570002,30836.611555380005,53272.37192688 2026-01-14,10:34:54.000,14,11145103,5765,0,1768386893,13150.274376809997,29914.21174749,53272.33000416001 2026-01-14,10:34:55.000,14,11145016,6165,0,1768386894,13150.233958949997,29914.098961409996,53272.4138496 2026-01-14,10:34:56.000,14,11145064,5125,0,1768386895,13150.240695259992,27607.70116584,53272.43481096 2026-01-14,10:34:57.000,14,11145051,6645,0,1768386896,13150.260904189992,29914.190600100002,53272.43481096 2026-01-14,10:34:58.000,14,11145037,5884,0,1768386897,13150.314794669997,33143.19262833,53272.43481096 2026-01-14,10:34:59.000,14,11145137,5765,0,1768386898,13150.301322049992,27607.757558879995,53272.44179808 2026-01-14,10:35:00.000,14,11145038,5485,0,1768386899,13150.308058360002,24840.015352200004,53272.46275944 2026-01-14,10:35:01.000,14,11145003,5525,0,1768386900,13150.301322049992,28991.670956999995,53272.525643520006 2026-01-14,10:35:03.000,14,11145033,5645,0,1768386902,13150.321530979993,28530.361791539995,53272.49769504001 2026-01-14,10:35:04.000,14,11145033,5725,0,1768386903,13150.341739909993,28530.375889799994,53272.51865640001 2026-01-14,10:35:05.000,14,11145130,6245,0,1768386904,13150.382157769993,27146.55413037,53272.56756624001 2026-01-14,10:35:06.000,14,11145045,6525,0,1768386905,13150.368685150002,24378.840120210007,53272.56756624001 2026-01-14,10:35:07.000,14,11145069,6605,0,1768386906,13150.402366699993,28991.79079221,53272.56756624001 2026-01-14,10:35:08.000,14,11145045,6525,0,1768386907,13150.402366699993,31298.252029950003,53272.53263064 2026-01-14,10:35:09.000,14,11145093,6725,0,1768386908,13150.402366699993,22995.046557299996,53272.623463200005 2026-01-14,10:35:10.000,14,11144935,5684,0,1768386909,13150.436048249998,28069.235903459994,53272.63743744 2026-01-14,10:35:11.000,14,11145099,6525,0,1768386910,13150.510147659988,27146.74445688,53272.5885276 2026-01-14,10:35:12.000,14,11145082,5445,0,1768386911,13150.489938729988,28530.566216310006,53272.67936016 2026-01-14,10:35:14.000,14,11145040,5085,0,1768386913,13150.530356589989,28530.608511090002,53272.791154080005 2026-01-14,10:35:15.000,14,11145037,6565,0,1768386914,13150.550565519989,26224.210715520006,53272.82608968 2026-01-14,10:35:16.000,14,11145107,6725,0,1768386915,13150.597719689998,26224.12612596,53272.791154080005 2026-01-14,10:35:17.000,14,11145028,6045,0,1768386916,13150.597719689998,33604.79785725,53272.78416696001 2026-01-14,10:35:18.000,14,11145050,5525,0,1768386917,13150.671819099989,28069.257050850007,53272.83307680001 2026-01-14,10:35:19.000,14,11145055,5845,0,1768386918,13150.644873859994,29453.135203319995,53272.84705104 2026-01-14,10:35:20.000,14,11145082,5085,0,1768386919,13150.671819099989,28991.896529160003,53272.840063920004 2026-01-14,10:35:21.000,14,11145024,5325,0,1768386920,13150.718973269999,33143.51688831,53272.91692224 2026-01-14,10:35:22.000,14,11145060,5245,0,1768386921,13150.725709579994,32682.1724772,53272.93089648001 2026-01-14,10:35:23.000,14,11144997,5645,0,1768386922,13150.739182199999,35449.935831270006,53272.888973760004 2026-01-14,10:35:25.000,14,11145138,5285,0,1768386924,13150.766127439994,27146.666916450005,53272.89596088 2026-01-14,10:35:26.000,14,11145071,5805,0,1768386925,13150.786336369994,30375.654846420002,53272.95185784001 2026-01-14,10:35:27.000,14,11145036,5365,0,1768386926,13150.81328160999,34065.94489272,53272.958844960005 2026-01-14,10:35:28.000,14,11145089,5925,0,1768386927,13150.806545299994,28530.47457762,53272.9728192 2026-01-14,10:35:29.000,14,11145041,6565,0,1768386928,13150.75265481999,34988.54912538,53273.056664640004 2026-01-14,10:35:30.000,14,11145020,5485,0,1768386929,13150.81328160999,25762.8169605,53272.94487072 2026-01-14,10:35:31.000,14,11145036,6205,0,1768386930,13150.79307267999,30375.66894468,53273.02172904001 2026-01-14,10:35:32.000,14,11145003,6045,0,1768386931,13150.79980899,27146.688063840003,53273.00076768001 2026-01-14,10:35:33.000,14,11145074,5285,0,1768386932,13150.81328160999,33604.678022039996,53273.0426904 2026-01-14,10:35:34.000,14,11145109,5845,0,1768386933,13150.806545299994,29453.170448970006,53273.10557448 2026-01-14,10:35:36.000,14,11145003,6765,0,1768386935,13150.718973269999,28530.573265440005,53273.056664640004 2026-01-14,10:35:37.000,14,11145054,5325,0,1768386936,13150.69202802999,29453.184547230005,53273.09858736001 2026-01-14,10:35:38.000,14,11145061,6685,0,1768386937,13150.725709579994,31298.378914290006,53273.06365176 2026-01-14,10:35:39.000,14,11144984,6284,0,1768386938,13150.665082789994,26685.512831850006,53273.077626000006 2026-01-14,10:35:40.000,14,11145034,5245,0,1768386939,13150.665082789994,28991.995216979994,53273.07063888001 2026-01-14,10:35:41.000,14,11145081,5645,0,1768386940,13150.644873859994,27146.920685129997,53273.1125616 2026-01-14,10:35:42.000,14,11145066,6084,0,1768386941,13150.698764339999,26685.646765319994,53273.0426904 2026-01-14,10:35:43.000,14,11145082,6324,0,1768386942,13150.658346479999,32221.20166998,53273.09858736001 2026-01-14,10:35:44.000,14,11145015,5925,0,1768386943,13150.638137549999,34527.7052025,53273.10557448 2026-01-14,10:35:45.000,14,11145107,6805,0,1768386944,13150.624664929994,29453.417168519998,53273.10557448 2026-01-14,10:35:47.000,14,11145071,7045,0,1768386946,13150.665082789994,29914.740432239996,53273.14051008 2026-01-14,10:35:48.000,14,11145079,6605,0,1768386947,13150.617928619999,25301.789760240004,53273.1125616 2026-01-14,10:35:49.000,14,11145087,6765,0,1768386948,13150.638137549999,28530.841132379996,53273.14051008 2026-01-14,10:35:50.000,14,11145022,5405,0,1768386949,13150.658346479999,28992.164396099994,53273.10557448 2026-01-14,10:35:51.000,14,11145106,5245,0,1768386950,13150.658346479999,28992.213740010004,53273.14051008 2026-01-14,10:35:52.000,14,11145056,5165,0,1768386951,13150.651610169989,31298.696125140006,53273.15448432 2026-01-14,10:35:53.000,14,11145099,5605,0,1768386952,13150.718973269999,30376.042548569996,53273.196407040006 2026-01-14,10:35:54.000,14,11145083,6365,0,1768386953,13150.671819099989,25763.098925700004,53273.16147144 2026-01-14,10:35:55.000,14,11145099,6685,0,1768386954,13150.69202802999,27608.208703199998,53273.224355520004 2026-01-14,10:35:56.000,14,11145074,5365,0,1768386955,13150.698764339999,33143.68606743,53273.16845856001 2026-01-14,10:35:58.000,14,11145079,6685,0,1768386957,13150.678555409999,27146.821997310006,53273.11954872001 2026-01-14,10:35:59.000,14,11145084,6365,0,1768386958,13150.658346479999,25762.922697450005,53273.14051008 2026-01-14,10:36:00.000,14,11145091,6605,0,1768386959,13150.671819099989,29914.465516170007,53273.10557448 2026-01-14,10:36:01.000,14,11145084,5365,0,1768386960,13150.671819099989,28069.285247370004,53273.13352296 2026-01-14,10:36:02.000,14,11145059,6685,0,1768386961,13150.698764339999,28069.32754215,53273.16147144 2026-01-14,10:36:03.000,14,11145100,6165,0,1768386962,13150.671819099989,28991.903578290003,53273.1824328 2026-01-14,10:36:04.000,14,11145043,5565,0,1768386963,13150.705500649994,34988.7183045,53273.13352296 2026-01-14,10:36:05.000,14,11145009,5565,0,1768386964,13150.671819099989,28991.91767655,53273.09858736001 2026-01-14,10:36:06.000,14,11145120,6245,0,1768386965,13150.644873859994,33143.53098657,53273.1125616 2026-01-14,10:36:07.000,14,11145066,5525,0,1768386966,13150.644873859994,28991.92472568,53273.14749720001 2026-01-14,10:36:09.000,14,11145040,5245,0,1768386968,13150.584247069994,22072.56215985,53273.16845856001 2026-01-14,10:36:10.000,14,11145077,6725,0,1768386969,13150.584247069994,29453.212743750002,53273.15448432 2026-01-14,10:36:11.000,14,11145076,6365,0,1768386970,13150.543829209993,35911.32253716,53273.23832976001 2026-01-14,10:36:12.000,14,11145082,5325,0,1768386971,13150.483202419993,29914.606498769994,53273.15448432 2026-01-14,10:36:13.000,14,11145061,6565,0,1768386972,13150.449520869988,30837.245977080005,53273.16845856001 2026-01-14,10:36:14.000,14,11145011,5565,0,1768386973,13150.422575629993,31298.519896890008,53273.16147144 2026-01-14,10:36:15.000,14,11145015,5525,0,1768386974,13150.361948839993,31759.885455390002,53273.16147144 2026-01-14,10:36:16.000,14,11145071,5445,0,1768386975,13150.348476220002,34988.93682753001,53273.11954872001 2026-01-14,10:36:17.000,14,11145074,5205,0,1768386976,13150.314794669997,27608.279194500006,53273.04967752001 2026-01-14,10:36:18.000,14,11145043,5645,0,1768386977,13150.260904189992,26685.717256620002,53273.09160024 2026-01-14,10:36:20.000,14,11144997,5725,0,1768386979,13150.233958949997,28530.975065849998,53273.056664640004 2026-01-14,10:36:21.000,14,11145029,5565,0,1768386980,13150.207013710002,29453.579298509998,53273.06365176 2026-01-14,10:36:22.000,14,11145020,5485,0,1768386981,13150.200277399992,24840.71321607,53273.056664640004 2026-01-14,10:36:23.000,14,11145046,5365,0,1768386982,13150.159859539992,26685.822993570007,53272.9728192 2026-01-14,10:36:24.000,14,11144949,5925,0,1768386983,13150.153123229997,28069.80688299,53272.98679344 2026-01-14,10:36:25.000,14,11145027,6565,0,1768386984,13150.112705369997,30837.591384450003,53273.056664640004 2026-01-14,10:36:26.000,14,11145010,5445,0,1768386985,13150.079023819992,28531.228834530004,53273.03570328 2026-01-14,10:36:27.000,14,11144970,5325,0,1768386986,13150.072287509996,25763.45843133,53273.00076768001 2026-01-14,10:36:28.000,14,11144955,6765,0,1768386987,13150.058814889991,32221.68101082,53273.00076768001 2026-01-14,10:36:29.000,14,11145018,5165,0,1768386988,13150.025133340001,28070.032455149994,53272.91692224 2026-01-14,10:36:31.000,14,11144990,5445,0,1768386990,13149.991451789996,32221.772649510007,53272.91692224 2026-01-14,10:36:32.000,14,11145015,6765,0,1768386991,13150.018397029991,23457.194569230007,53272.89596088 2026-01-14,10:36:33.000,14,11145038,6084,0,1768386992,13149.977979169991,26686.23889224,53272.88198664001 2026-01-14,10:36:34.000,14,11144999,5565,0,1768386993,13149.971242859996,26686.323481800006,53272.94487072 2026-01-14,10:36:35.000,14,11144975,6605,0,1768386994,13150.011660719996,27608.955910980003,53272.87499952 2026-01-14,10:36:36.000,14,11144956,5365,0,1768386995,13150.018397029991,31760.639712300006,53272.81211544001 2026-01-14,10:36:37.000,14,11144948,6245,0,1768386996,13149.998188099991,33605.74244067,53272.81211544001 2026-01-14,10:36:38.000,14,11144974,6405,0,1768386997,13149.998188099991,34989.73337921999,53272.90294800001 2026-01-14,10:36:39.000,14,11144971,5845,0,1768386998,13150.031869649996,28531.5742419,53272.84705104 2026-01-14,10:36:40.000,14,11144991,5725,0,1768386999,13149.991451789996,28992.841112580005,53272.87499952 2026-01-14,10:36:42.000,14,11144972,5445,0,1768387001,13150.038605959991,28070.229830790006,53272.791154080005 2026-01-14,10:36:43.000,14,11144967,5765,0,1768387002,13150.045342270001,33605.812931969995,53272.75621848 2026-01-14,10:36:44.000,14,11144959,6645,0,1768387003,13150.065551200001,27608.934763590005,53272.77717984 2026-01-14,10:36:45.000,14,11144967,6685,0,1768387004,13150.072287509996,29915.32551003,53272.72827 2026-01-14,10:36:46.000,14,11144967,5645,0,1768387005,13150.085760130001,26686.21774485,53272.77717984 2026-01-14,10:36:47.000,14,11144933,5725,0,1768387006,13150.065551200001,34066.92472179,53272.77717984 2026-01-14,10:36:48.000,14,11144999,6525,0,1768387007,13150.132914299997,31760.421189269997,53272.672373040004 2026-01-14,10:36:49.000,14,11144916,5245,0,1768387008,13150.079023819992,26686.189548330003,53272.68634728001 2026-01-14,10:36:50.000,14,11144978,5565,0,1768387009,13150.099232749992,27608.68099491,53272.623463200005 2026-01-14,10:36:51.000,14,11144982,5485,0,1768387010,13150.079023819992,31299.06972903,53272.693334400006 2026-01-14,10:36:53.000,14,11144984,5405,0,1768387012,13150.099232749992,26224.845137220007,53272.6583988 2026-01-14,10:36:54.000,14,11144966,6045,0,1768387013,13150.052078579996,30376.49369289,53272.65141168 2026-01-14,10:36:55.000,14,11144982,5285,0,1768387014,13150.052078579996,28069.919669070005,53272.64442456001 2026-01-14,10:36:56.000,14,11145032,6045,0,1768387015,13150.045342270001,28992.622589549996,53272.623463200005 2026-01-14,10:36:57.000,14,11144986,6205,0,1768387016,13150.045342270001,27608.730338819994,53272.67936016 2026-01-14,10:36:58.000,14,11145025,6365,0,1768387017,13150.004924410001,29915.290264380004,53272.672373040004 2026-01-14,10:36:59.000,14,11144968,5965,0,1768387018,13149.971242859996,22073.330515020003,53272.70032152 2026-01-14,10:37:00.000,14,11144981,6685,0,1768387019,13149.951033929996,28531.461455819997,53272.64442456001 2026-01-14,10:37:01.000,14,11145022,6084,0,1768387020,13149.8634619,28992.827014320006,53272.5885276 2026-01-14,10:37:02.000,14,11144992,5245,0,1768387021,13149.870198209996,28992.798817799994,53272.60948896 2026-01-14,10:37:04.000,14,11144988,6565,0,1768387023,13149.829780349995,30838.070725290003,53272.46974656 2026-01-14,10:37:05.000,14,11145001,5725,0,1768387024,13149.84325297,29454.291260640006,53272.553592000004 2026-01-14,10:37:06.000,14,11144989,5645,0,1768387025,13149.829780349995,29454.326506290003,53272.54660488001 2026-01-14,10:37:07.000,14,11144836,6525,0,1768387026,13149.84325297,29454.326506290003,53272.5885276 2026-01-14,10:37:08.000,14,11144779,5605,0,1768387027,13149.789362489995,30838.27515006,53272.553592000004 2026-01-14,10:37:09.000,14,11144998,6324,0,1768387028,13149.80283511,26686.612496129994,53272.56057912 2026-01-14,10:37:10.000,14,11145019,5645,0,1768387029,13149.829780349995,32683.511811899996,53272.58154048 2026-01-14,10:37:11.000,14,11145016,5205,0,1768387030,13149.870198209996,28070.561139900004,53272.56057912 2026-01-14,10:37:12.000,14,11144987,6805,0,1768387031,13149.88367083,26686.640692650006,53272.53263064 2026-01-14,10:37:13.000,14,11144957,5565,0,1768387032,13149.90387976,29454.418144979994,53272.49070792 2026-01-14,10:37:15.000,14,11144987,6045,0,1768387034,13149.998188099991,22534.865252639996,53272.553592000004 2026-01-14,10:37:16.000,14,11144981,5684,0,1768387035,13150.018397029991,34528.621589400005,53272.4837208 2026-01-14,10:37:17.000,14,11145003,6525,0,1768387036,13150.085760130001,28070.363764259993,53272.4837208 2026-01-14,10:37:18.000,14,11145002,5605,0,1768387037,13150.085760130001,30838.09187268,53272.56057912 2026-01-14,10:37:19.000,14,11145049,5605,0,1768387038,13150.105969060001,30376.733363310006,53272.553592000004 2026-01-14,10:37:20.000,14,11145035,6324,0,1768387039,13150.139650609992,26225.000218080007,53272.47673368001 2026-01-14,10:37:21.000,14,11145041,6565,0,1768387040,13150.146386920002,25302.48762411,53272.53263064 2026-01-14,10:37:22.000,14,11145006,6205,0,1768387041,13150.173332159997,28992.756523019998,53272.525643520006 2026-01-14,10:37:23.000,14,11144995,6725,0,1768387042,13150.180068469992,22534.604434830006,53272.553592000004 2026-01-14,10:37:24.000,14,11145026,5245,0,1768387043,13150.173332159997,30376.599429840004,53272.525643520006 2026-01-14,10:37:26.000,14,11145022,6284,0,1768387045,13150.146386920002,28070.11704471,53272.47673368001 2026-01-14,10:37:27.000,14,11145045,6885,0,1768387046,13150.099232749992,25763.684003489994,53272.54660488001 2026-01-14,10:37:28.000,14,11145022,6165,0,1768387047,13150.072287509996,29454.016344570002,53272.47673368001 2026-01-14,10:37:29.000,14,11145067,5805,0,1768387048,13150.018397029991,26225.035463730004,53272.504682160004 2026-01-14,10:37:30.000,14,11144998,5485,0,1768387049,13150.011660719996,27608.9841075,53272.60250184 2026-01-14,10:37:31.000,14,11144994,5405,0,1768387050,13149.930824999996,33605.93276718,53272.49070792 2026-01-14,10:37:32.000,14,11144983,5605,0,1768387051,13149.94429762,31760.738400119997,53272.504682160004 2026-01-14,10:37:33.000,14,11145006,6124,0,1768387052,13149.890407139996,28993.07373387,53272.56756624001 2026-01-14,10:37:34.000,14,11145090,5205,0,1768387053,13149.85672558999,27147.942808980006,53272.56057912 2026-01-14,10:37:35.000,14,11145052,6124,0,1768387054,13149.81630772999,28993.21471647,53272.46275944 2026-01-14,10:37:37.000,14,11145085,5645,0,1768387056,13149.73547200999,29454.66486453,53272.4837208 2026-01-14,10:37:38.000,14,11145060,5285,0,1768387057,13149.73547200999,30377.29729371,53272.59551472001 2026-01-14,10:37:39.000,14,11145064,6165,0,1768387058,13149.72199939,30838.705146990003,53272.53263064 2026-01-14,10:37:40.000,14,11145078,6124,0,1768387059,13149.72199939,29916.15025824,53272.60250184 2026-01-14,10:37:41.000,14,11145109,6925,0,1768387060,13149.688317839995,30377.508767609994,53272.58154048 2026-01-14,10:37:42.000,14,11145128,5365,0,1768387061,13149.75568093999,23919.22979508,53272.53961776 2026-01-14,10:37:43.000,14,11145069,5684,0,1768387062,13149.73547200999,26687.091836969994,53272.4837208 2026-01-14,10:37:44.000,14,11145060,6445,0,1768387063,13149.75568093999,26225.796769770008,53272.54660488001 2026-01-14,10:37:45.000,14,11145090,5245,0,1768387064,13149.829780349995,31761.443313120006,53272.61647608001 2026-01-14,10:37:46.000,14,11145084,5365,0,1768387065,13149.87693451999,28532.300302289994,53272.54660488001 2026-01-14,10:37:48.000,14,11145085,6805,0,1768387067,13149.977979169991,28532.208663600002,53272.58154048 2026-01-14,10:37:49.000,14,11145080,5365,0,1768387068,13150.025133340001,28070.878350750005,53272.56057912 2026-01-14,10:37:50.000,14,11145023,6925,0,1768387069,13150.085760130001,31299.88742811,53272.56057912 2026-01-14,10:37:51.000,14,11145071,6685,0,1768387070,13150.146386920002,31299.816936810006,53272.49769504001 2026-01-14,10:37:52.000,14,11145015,5845,0,1768387071,13150.173332159997,31761.126102270006,53272.56057912 2026-01-14,10:37:53.000,14,11145005,5845,0,1768387072,13150.193541089997,30377.12811459,53272.61647608001 2026-01-14,10:37:54.000,14,11145075,5485,0,1768387073,13150.233958949997,34528.67093331,53272.574553360006 2026-01-14,10:37:55.000,14,11145047,6685,0,1768387074,13150.287849430002,28993.024389960003,53272.5885276 2026-01-14,10:37:56.000,14,11145009,5645,0,1768387075,13150.321530979993,28992.88340736,53272.553592000004 2026-01-14,10:37:57.000,14,11145052,5965,0,1768387076,13150.341739909993,31299.379890750002,53272.64442456001 2026-01-14,10:37:59.000,14,11145050,6284,0,1768387078,13150.361948839993,25302.339592379998,53272.60250184 2026-01-14,10:38:00.000,14,11144967,5645,0,1768387079,13150.382157769993,33605.60145807,53272.574553360006 2026-01-14,10:38:01.000,14,11145070,6084,0,1768387080,13150.395630389998,28992.55914738,53272.623463200005 2026-01-14,10:38:02.000,14,11145158,5245,0,1768387081,13150.375421459998,28992.495705210007,53272.59551472001 2026-01-14,10:38:03.000,14,11145058,5565,0,1768387082,13150.382157769993,26686.041516600002,53272.53961776 2026-01-14,10:38:04.000,14,11145103,5925,0,1768387083,13150.375421459998,28069.863276029995,53272.574553360006 2026-01-14,10:38:05.000,14,11145061,5725,0,1768387084,13150.375421459998,27147.22379772,53272.60250184 2026-01-14,10:38:06.000,14,11145095,6605,0,1768387085,13150.341739909993,28992.361771740005,53272.56057912 2026-01-14,10:38:07.000,14,11145046,5325,0,1768387086,13150.301322049992,25302.0153324,53272.525643520006 2026-01-14,10:38:08.000,14,11145012,5245,0,1768387087,13150.274376809997,30837.542040540007,53272.525643520006 2026-01-14,10:38:10.000,14,11145042,6205,0,1768387089,13150.220486329992,25763.3103996,53272.56756624001 2026-01-14,10:38:11.000,14,11145062,5165,0,1768387090,13150.180068469992,28069.79278473,53272.525643520006 2026-01-14,10:38:12.000,14,11145099,6645,0,1768387091,13150.092496439996,27608.568208829995,53272.56756624001 2026-01-14,10:38:13.000,14,11145060,6045,0,1768387092,13150.079023819992,27608.561159699995,53272.56756624001 2026-01-14,10:38:14.000,14,11145067,5805,0,1768387093,13150.045342270001,29453.924705879996,53272.59551472001 2026-01-14,10:38:15.000,14,11145091,6525,0,1768387094,13149.998188099991,27147.477566400004,53272.623463200005 2026-01-14,10:38:16.000,14,11145089,6485,0,1768387095,13149.98471548,26686.189548330003,53272.59551472001 2026-01-14,10:38:17.000,14,11145098,5165,0,1768387096,13149.951033929996,30376.691068529995,53272.5885276 2026-01-14,10:38:18.000,14,11145051,5925,0,1768387097,13149.89714344999,28992.918653009998,53272.6583988 2026-01-14,10:38:19.000,14,11145103,5645,0,1768387098,13149.84325297,31299.429234659998,53272.54660488001 2026-01-14,10:38:21.000,14,11145060,6405,0,1768387100,13149.80283511,33606.031455000004,53272.58154048 2026-01-14,10:38:22.000,14,11145054,6245,0,1768387101,13149.80283511,35912.56318404,53272.56756624001 2026-01-14,10:38:23.000,14,11145045,6885,0,1768387102,13149.78262618,27148.069693319994,53272.56057912 2026-01-14,10:38:24.000,14,11145138,5365,0,1768387103,13149.76241725,28993.334551680004,53272.53263064 2026-01-14,10:38:25.000,14,11145093,5684,0,1768387104,13149.74220832,31761.147249660004,53272.53961776 2026-01-14,10:38:26.000,14,11145097,5645,0,1768387105,13149.769153559995,32683.836071879996,53272.47673368001 2026-01-14,10:38:27.000,14,11145078,6284,0,1768387106,13149.81630772999,24841.777634700004,53272.53961776 2026-01-14,10:38:28.000,14,11145088,6284,0,1768387107,13149.83651665999,27148.393953299994,53272.504682160004 2026-01-14,10:38:29.000,14,11145091,5845,0,1768387108,13149.83651665999,32684.075742300003,53272.54660488001 2026-01-14,10:38:30.000,14,11145037,5925,0,1768387109,13149.88367083,30838.853178720005,53272.525643520006 2026-01-14,10:38:32.000,14,11145078,5445,0,1768387111,13149.971242859996,35451.92368593,53272.56756624001 2026-01-14,10:38:33.000,14,11145120,5365,0,1768387112,13149.991451789996,30838.930719149997,53272.60250184 2026-01-14,10:38:34.000,14,11145107,6605,0,1768387113,13150.031869649996,28071.146217689995,53272.553592000004 2026-01-14,10:38:35.000,14,11145107,5765,0,1768387114,13150.065551200001,29454.946829730005,53272.553592000004 2026-01-14,10:38:36.000,14,11145022,6405,0,1768387115,13150.173332159997,25764.621537779996,53272.574553360006 2026-01-14,10:38:37.000,14,11145061,6685,0,1768387116,13150.193541089997,24380.623550100005,53272.525643520006 2026-01-14,10:38:38.000,14,11145096,5405,0,1768387117,13150.233958949997,29916.220749540007,53272.56057912 2026-01-14,10:38:39.000,14,11145102,6165,0,1768387118,13150.274376809997,31761.408067469994,53272.53263064 2026-01-14,10:38:40.000,14,11145124,5245,0,1768387119,13150.287849430002,27609.583283550004,53272.56756624001 2026-01-14,10:38:41.000,14,11145080,5285,0,1768387120,13150.361948839993,31761.245937479995,53272.58154048 2026-01-14,10:38:43.000,14,11145054,5245,0,1768387122,13150.422575629993,28070.836055969994,53272.66538592001 2026-01-14,10:38:44.000,14,11145104,6245,0,1768387123,13150.449520869988,30377.27614632,53272.6583988 2026-01-14,10:38:45.000,14,11145052,6005,0,1768387124,13150.436048249998,31761.01331619,53272.63045032 2026-01-14,10:38:46.000,14,11145112,6284,0,1768387125,13150.409103010003,28070.652778589996,53272.63045032 2026-01-14,10:38:47.000,14,11145023,6365,0,1768387126,13150.436048249998,28070.659827719996,53272.693334400006 2026-01-14,10:38:48.000,14,11145070,6165,0,1768387127,13150.436048249998,28070.688024240008,53272.61647608001 2026-01-14,10:38:49.000,14,11145101,5925,0,1768387128,13150.469729799988,27609.357711389996,53272.61647608001 2026-01-14,10:38:50.000,14,11145081,5845,0,1768387129,13150.469729799988,25302.7907367,53272.61647608001 2026-01-14,10:38:51.000,14,11145100,6324,0,1768387130,13150.483202419993,30377.13516372,53272.66538592001 2026-01-14,10:38:52.000,14,11145047,6565,0,1768387131,13150.469729799988,29915.8119,53272.75621848 2026-01-14,10:38:54.000,14,11145124,5925,0,1768387133,13150.469729799988,29454.537980189998,53272.75621848 2026-01-14,10:38:55.000,14,11145102,5325,0,1768387134,13150.469729799988,26686.746429599996,53272.65141168 2026-01-14,10:38:56.000,14,11145118,5365,0,1768387135,13150.476466109998,23457.695057460005,53272.67936016 2026-01-14,10:38:57.000,14,11145081,6005,0,1768387136,13150.496675039998,30377.12106546,53272.72827 2026-01-14,10:38:58.000,14,11145130,5205,0,1768387137,13150.496675039998,33144.997205609994,53272.742244240006 2026-01-14,10:38:59.000,14,11145086,6565,0,1768387138,13150.476466109998,28993.306355160006,53272.75621848 2026-01-14,10:39:00.000,14,11145143,6885,0,1768387139,13150.503411349993,29915.931735210004,53272.72827 2026-01-14,10:39:01.000,14,11145103,5925,0,1768387140,13150.516883969998,25764.24793389,53272.78416696001 2026-01-14,10:39:02.000,14,11145123,5605,0,1768387141,13150.510147659988,26686.739380469997,53272.73525712001 2026-01-14,10:39:03.000,14,11145082,6365,0,1768387142,13150.496675039998,32683.723285800006,53272.73525712001 2026-01-14,10:39:05.000,14,11145057,5845,0,1768387144,13150.496675039998,27609.4775466,53272.76320560001 2026-01-14,10:39:06.000,14,11145070,6245,0,1768387145,13150.550565519989,32683.737384060005,53272.70730864 2026-01-14,10:39:07.000,14,11145090,5325,0,1768387146,13150.503411349993,30838.606459169998,53272.742244240006 2026-01-14,10:39:08.000,14,11145096,5245,0,1768387147,13150.503411349993,28993.334551680004,53272.76320560001 2026-01-14,10:39:09.000,14,11145090,6084,0,1768387148,13150.456257179998,30377.360735880007,53272.77019272 2026-01-14,10:39:10.000,14,11145045,5805,0,1768387149,13150.489938729988,29916.009275639997,53272.82608968 2026-01-14,10:39:11.000,14,11145042,5125,0,1768387150,13150.449520869988,32683.829022749997,53272.81910256 2026-01-14,10:39:12.000,14,11145092,6205,0,1768387151,13150.409103010003,29915.97402999,53272.791154080005 2026-01-14,10:39:13.000,14,11145086,5165,0,1768387152,13150.402366699993,29916.100914330003,53272.77717984 2026-01-14,10:39:14.000,14,11145035,5684,0,1768387153,13150.375421459998,27609.498693989997,53272.77717984 2026-01-14,10:39:16.000,14,11145076,6245,0,1768387155,13150.321530979993,30377.353686749993,53272.77019272 2026-01-14,10:39:17.000,14,11145100,6124,0,1768387156,13150.301322049992,31761.18249531,53272.77717984 2026-01-14,10:39:18.000,14,11144984,6365,0,1768387157,13150.233958949997,24841.83402774,53272.742244240006 2026-01-14,10:39:19.000,14,11145033,5525,0,1768387158,13150.227222640002,26686.901510459997,53272.77717984 2026-01-14,10:39:20.000,14,11145077,6725,0,1768387159,13150.166595850002,30377.403030660003,53272.77019272 2026-01-14,10:39:21.000,14,11145043,5485,0,1768387160,13150.159859539992,29454.805847130003,53272.74923136 2026-01-14,10:39:22.000,14,11145082,6324,0,1768387161,13150.193541089997,26225.754474989997,53272.81211544001 2026-01-14,10:39:23.000,14,11145083,5925,0,1768387162,13150.139650609992,26687.105935230007,53272.77717984 2026-01-14,10:39:24.000,14,11145077,5845,0,1768387163,13150.139650609992,27609.717217020007,53272.78416696001 2026-01-14,10:39:25.000,14,11145069,6565,0,1768387164,13150.139650609992,29454.897485819994,53272.82608968 2026-01-14,10:39:27.000,14,11145032,5245,0,1768387166,13150.159859539992,30838.810883939994,53272.72827 2026-01-14,10:39:28.000,14,11145014,5325,0,1768387167,13150.166595850002,34529.17142154,53272.77019272 2026-01-14,10:39:29.000,14,11145086,6045,0,1768387168,13150.146386920002,31761.386920079996,53272.75621848 2026-01-14,10:39:30.000,14,11145036,5245,0,1768387169,13150.240695259992,31761.36577269,53272.791154080005 2026-01-14,10:39:31.000,14,11145111,5965,0,1768387170,13150.247431570002,32683.97000535,53272.70032152 2026-01-14,10:39:32.000,14,11145001,5565,0,1768387171,13150.281113119992,27609.590332680003,53272.77717984 2026-01-14,10:39:33.000,14,11145035,5565,0,1768387172,13150.335003599997,35451.705162900005,53272.721282880004 2026-01-14,10:39:34.000,14,11145065,6725,0,1768387173,13150.368685150002,28070.821957709995,53272.77019272 2026-01-14,10:39:35.000,14,11145075,5725,0,1768387174,13150.436048249998,30377.339588489995,53272.76320560001 2026-01-14,10:39:36.000,14,11144977,6645,0,1768387175,13150.429311939988,28993.320453420005,53272.77717984 2026-01-14,10:39:38.000,14,11145053,6645,0,1768387177,13150.530356589989,30838.373837880004,53272.72827 2026-01-14,10:39:39.000,14,11145065,5765,0,1768387178,13150.503411349993,31299.647757690007,53272.74923136 2026-01-14,10:39:40.000,14,11145016,5245,0,1768387179,13150.543829209993,31299.591364649998,53272.74923136 2026-01-14,10:39:41.000,14,11145080,5325,0,1768387180,13150.530356589989,25763.95187043,53272.7981412 2026-01-14,10:39:42.000,14,11145049,6045,0,1768387181,13150.543829209993,36835.01233584,53272.78416696001 2026-01-14,10:39:43.000,14,11145057,5805,0,1768387182,13150.537092899998,27147.85117029,53272.77717984 2026-01-14,10:39:44.000,14,11145027,5765,0,1768387183,13150.510147659988,30376.80385461,53272.80512832 2026-01-14,10:39:45.000,14,11145033,5765,0,1768387184,13150.530356589989,31760.667908820004,53272.81211544001 2026-01-14,10:39:46.000,14,11145076,6365,0,1768387185,13150.456257179998,31760.660859690004,53272.7981412 2026-01-14,10:39:47.000,14,11145079,5805,0,1768387186,13150.442784559993,27147.738384209995,53272.77019272 2026-01-14,10:39:49.000,14,11145069,5965,0,1768387188,13150.361948839993,28070.2791747,53272.81211544001 2026-01-14,10:39:50.000,14,11145069,6565,0,1768387189,13150.287849430002,32222.01936906,53272.78416696001 2026-01-14,10:39:51.000,14,11145037,5525,0,1768387190,13150.260904189992,28992.975046050007,53272.76320560001 2026-01-14,10:39:52.000,14,11145048,6165,0,1768387191,13150.153123229997,25763.909575650003,53272.791154080005 2026-01-14,10:39:53.000,14,11145071,5845,0,1768387192,13150.112705369997,30376.97303373,53272.791154080005 2026-01-14,10:39:54.000,14,11145092,6365,0,1768387193,13150.058814889991,26686.54905396,53272.78416696001 2026-01-14,10:39:55.000,14,11145075,6805,0,1768387194,13149.998188099991,28531.877354490003,53272.73525712001 2026-01-14,10:39:56.000,14,11145000,5245,0,1768387195,13149.90387976,30838.387936140003,53272.70730864 2026-01-14,10:39:57.000,14,11144979,6725,0,1768387196,13149.89714344999,28993.271109509995,53272.71429576001 2026-01-14,10:39:58.000,14,11145082,6165,0,1768387197,13149.83651665999,31299.852182460003,53272.76320560001 2026-01-14,10:40:00.000,14,11145039,5925,0,1768387199,13149.80283511,32683.814924489998,53272.71429576001 2026-01-14,10:40:01.000,14,11145076,5285,0,1768387200,13149.77588986999,28993.496681670003,53272.70032152 2026-01-14,10:40:02.000,14,11145093,5485,0,1768387201,13149.71526307999,29916.100914330003,53272.66538592001 2026-01-14,10:40:03.000,14,11145101,5725,0,1768387202,13149.73547200999,28532.159319690007,53272.6583988 2026-01-14,10:40:04.000,14,11145032,5405,0,1768387203,13149.6613726,27609.681971369995,53272.672373040004 2026-01-14,10:40:05.000,14,11145065,7005,0,1768387204,13149.62095474,28993.630615140006,53272.64442456001 2026-01-14,10:40:06.000,14,11145104,5884,0,1768387205,13149.60074581,26225.824966290005,53272.693334400006 2026-01-14,10:40:07.000,14,11145018,5605,0,1768387206,13149.6613726,27609.696069629994,53272.6583988 2026-01-14,10:40:08.000,14,11145093,5805,0,1768387207,13149.688317839995,31300.176442440003,53272.67936016 2026-01-14,10:40:09.000,14,11145091,6365,0,1768387208,13149.647899979995,23919.36372855,53272.672373040004 2026-01-14,10:40:11.000,14,11145105,5765,0,1768387210,13149.74220832,28071.08277552,53272.59551472001 2026-01-14,10:40:12.000,14,11145047,6005,0,1768387211,13149.76241725,29916.248946060005,53272.64442456001 2026-01-14,10:40:13.000,14,11145098,5285,0,1768387212,13149.79609879999,28532.363744460003,53272.67936016 2026-01-14,10:40:14.000,14,11145063,5884,0,1768387213,13149.809571419995,28532.413088369998,53272.672373040004 2026-01-14,10:40:15.000,14,11144982,6165,0,1768387214,13149.79609879999,30377.515816739993,53272.71429576001 2026-01-14,10:40:16.000,14,11145066,6245,0,1768387215,13149.85672558999,33145.28621994,53272.63743744 2026-01-14,10:40:17.000,14,11145065,6565,0,1768387216,13149.89714344999,27609.653774849998,53272.623463200005 2026-01-14,10:40:18.000,14,11145088,5445,0,1768387217,13149.937561309991,31761.33052704,53272.63743744 2026-01-14,10:40:19.000,14,11145065,5565,0,1768387218,13149.90387976,25303.079751030004,53272.63045032 2026-01-14,10:40:20.000,14,11145091,5645,0,1768387219,13149.890407139996,23457.857187450005,53272.70730864 2026-01-14,10:40:22.000,14,11145047,5725,0,1768387221,13149.96450655,26225.57119761,53272.6583988 2026-01-14,10:40:23.000,14,11144973,5884,0,1768387222,13149.957770239991,24841.66484862,53272.65141168 2026-01-14,10:40:24.000,14,11145060,6245,0,1768387223,13149.977979169991,28070.688024240008,53272.672373040004 2026-01-14,10:40:25.000,14,11145065,5965,0,1768387224,13149.96450655,26225.458411529995,53272.60948896 2026-01-14,10:40:26.000,14,11145067,5805,0,1768387225,13149.971242859996,27148.097889840006,53272.63045032 2026-01-14,10:40:27.000,14,11145011,6725,0,1768387226,13150.011660719996,29454.467488890004,53272.66538592001 2026-01-14,10:40:28.000,14,11145016,5445,0,1768387227,13150.011660719996,34067.46045567001,53272.63045032 2026-01-14,10:40:29.000,14,11145063,6045,0,1768387228,13149.998188099991,26225.338576320006,53272.60948896 2026-01-14,10:40:30.000,14,11145086,6324,0,1768387229,13150.025133340001,27147.907563329994,53272.58154048 2026-01-14,10:40:31.000,14,11145017,5845,0,1768387230,13150.038605959991,28531.74342102,53272.56756624001 2026-01-14,10:40:33.000,14,11145073,6525,0,1768387232,13150.065551200001,29454.333555420002,53272.63045032 2026-01-14,10:40:34.000,14,11145051,5965,0,1768387233,13150.045342270001,26686.513808310003,53272.68634728001 2026-01-14,10:40:35.000,14,11145017,6805,0,1768387234,13150.011660719996,27609.054598799994,53272.63743744 2026-01-14,10:40:36.000,14,11145022,6205,0,1768387235,13150.004924410001,31760.773645769994,53272.70032152 2026-01-14,10:40:37.000,14,11145045,6805,0,1768387236,13150.045342270001,30838.10597094,53272.61647608001 2026-01-14,10:40:38.000,14,11145001,5765,0,1768387237,13150.038605959991,29915.536983929996,53272.63045032 2026-01-14,10:40:39.000,14,11145032,6205,0,1768387238,13150.011660719996,25302.586311930005,53272.623463200005 2026-01-14,10:40:40.000,14,11145042,6124,0,1768387239,13149.971242859996,28531.644733199995,53272.693334400006 2026-01-14,10:40:41.000,14,11145029,7005,0,1768387240,13149.957770239991,29454.305358900005,53272.6583988 2026-01-14,10:40:42.000,14,11145080,5605,0,1768387241,13149.957770239991,35912.41515231,53272.59551472001 2026-01-14,10:40:44.000,14,11145030,5205,0,1768387243,13149.951033929996,33144.77868258,53272.70730864 2026-01-14,10:40:45.000,14,11145026,5365,0,1768387244,13149.951033929996,31299.520873350004,53272.63743744 2026-01-14,10:40:46.000,14,11144979,5725,0,1768387245,13149.90387976,25302.748441920005,53272.63045032 2026-01-14,10:40:47.000,14,11144945,5765,0,1768387246,13149.88367083,28531.877354490003,53272.64442456001 2026-01-14,10:40:48.000,14,11144955,5645,0,1768387247,13149.809571419995,29915.769605220004,53272.70032152 2026-01-14,10:40:49.000,14,11144975,6645,0,1768387248,13149.78262618,31299.690052470003,53272.67936016 2026-01-14,10:40:50.000,14,11144962,5245,0,1768387249,13149.76241725,25764.163344329994,53272.672373040004 2026-01-14,10:40:51.000,14,11144968,5485,0,1768387250,13149.74220832,24841.67189775,53272.68634728001 2026-01-14,10:40:52.000,14,11144991,5725,0,1768387251,13149.728735699995,29915.910587820006,53272.672373040004 2026-01-14,10:40:53.000,14,11144982,5285,0,1768387252,13149.668108909995,25303.044505380007,53272.60250184 2026-01-14,10:40:55.000,14,11145094,5165,0,1768387254,13149.67484521999,25764.381867360004,53272.553592000004 2026-01-14,10:40:56.000,14,11145030,5285,0,1768387255,13149.688317839995,34529.01634068,53272.65141168 2026-01-14,10:40:57.000,14,11145131,5684,0,1768387256,13149.65463628999,29454.714208439997,53272.6583988 2026-01-14,10:40:58.000,14,11144982,5965,0,1768387257,13149.69505414999,30377.381883270005,53272.65141168 2026-01-14,10:40:59.000,14,11145107,6645,0,1768387258,13149.668108909995,27148.189528529998,53272.553592000004 2026-01-14,10:41:00.000,14,11145027,6045,0,1768387259,13149.73547200999,27609.505743119997,53272.59551472001 2026-01-14,10:41:01.000,14,11145003,6725,0,1768387260,13149.72199939,32222.421169470006,53272.59551472001 2026-01-14,10:41:02.000,14,11145112,5365,0,1768387261,13149.76241725,28993.334551680004,53272.63045032 2026-01-14,10:41:03.000,14,11145085,5884,0,1768387262,13149.78262618,28532.032435350004,53272.574553360006 2026-01-14,10:41:04.000,14,11145042,5445,0,1768387263,13149.75568093999,29915.762556090005,53272.623463200005 2026-01-14,10:41:06.000,14,11145081,5684,0,1768387265,13149.809571419995,27147.907563329994,53272.60948896 2026-01-14,10:41:07.000,14,11145070,5245,0,1768387266,13149.80283511,27147.921661590008,53272.623463200005 2026-01-14,10:41:08.000,14,11145033,6445,0,1768387267,13149.81630772999,28993.03848822,53272.56057912 2026-01-14,10:41:09.000,14,11145055,5645,0,1768387268,13149.80283511,30376.930738950003,53272.56756624001 2026-01-14,10:41:10.000,14,11145041,6605,0,1768387269,13149.80283511,32683.335583649998,53272.5885276 2026-01-14,10:41:11.000,14,11145082,5684,0,1768387270,13149.82304404,27147.808875510003,53272.525643520006 2026-01-14,10:41:12.000,14,11145057,6605,0,1768387271,13149.80283511,28531.658831459994,53272.60250184 2026-01-14,10:41:13.000,14,11145053,5884,0,1768387272,13149.789362489995,24841.263048210007,53272.58154048 2026-01-14,10:41:14.000,14,11145068,5365,0,1768387273,13149.77588986999,28531.58129103,53272.59551472001 2026-01-14,10:41:15.000,14,11145064,5285,0,1768387274,13149.77588986999,31760.646761430005,53272.5885276 2026-01-14,10:41:17.000,14,11145093,6605,0,1768387276,13149.77588986999,30838.08482355,53272.59551472001 2026-01-14,10:41:18.000,14,11145050,5085,0,1768387277,13149.77588986999,28531.651782329995,53272.56057912 2026-01-14,10:41:19.000,14,11145057,5725,0,1768387278,13149.74220832,26225.204642850003,53272.5885276 2026-01-14,10:41:20.000,14,11144992,5165,0,1768387279,13149.708526769995,27147.822973770002,53272.63743744 2026-01-14,10:41:21.000,14,11145011,6525,0,1768387280,13149.71526307999,28993.05258648,53272.5885276 2026-01-14,10:41:22.000,14,11145060,5405,0,1768387281,13149.6613726,30376.937788080002,53272.53263064 2026-01-14,10:41:23.000,14,11145090,6124,0,1768387282,13149.647899979995,31299.520873350004,53272.574553360006 2026-01-14,10:41:24.000,14,11145071,5925,0,1768387283,13149.607482119995,26686.612496129994,53272.59551472001 2026-01-14,10:41:25.000,14,11145041,5565,0,1768387284,13149.57380056999,30377.022377639994,53272.61647608001 2026-01-14,10:41:26.000,14,11145052,5165,0,1768387285,13149.56032795,33144.870321270006,53272.59551472001 2026-01-14,10:41:28.000,14,11145019,5565,0,1768387287,13149.53338270999,29454.488636280003,53272.553592000004 2026-01-14,10:41:29.000,14,11145073,6765,0,1768387288,13149.486228539994,30838.479574829995,53272.56756624001 2026-01-14,10:41:30.000,14,11145016,5325,0,1768387289,13149.466019609994,25302.910571910004,53272.49070792 2026-01-14,10:41:31.000,14,11145031,5884,0,1768387290,13149.439074369999,32683.737384060005,53272.63045032 2026-01-14,10:41:32.000,14,11145052,6084,0,1768387291,13149.425601749994,26686.929706979994,53272.574553360006 2026-01-14,10:41:33.000,14,11145043,6685,0,1768387292,13149.412129129989,32222.48461164,53272.574553360006 2026-01-14,10:41:34.000,14,11145055,6245,0,1768387293,13149.385183889994,33145.07474604,53272.56756624001 2026-01-14,10:41:35.000,14,11145053,6885,0,1768387294,13149.364974959994,23919.117008999994,53272.53263064 2026-01-14,10:41:36.000,14,11145085,5965,0,1768387295,13149.364974959994,30838.648753949994,53272.51865640001 2026-01-14,10:41:37.000,14,11145068,5445,0,1768387296,13149.405392819994,29454.756503220007,53272.5885276 2026-01-14,10:41:39.000,14,11145049,5845,0,1768387298,13149.391920199989,32222.49166077,53272.49070792 2026-01-14,10:41:40.000,14,11145133,5645,0,1768387299,13149.398656509999,29915.97402999,53272.53263064 2026-01-14,10:41:41.000,14,11145004,5245,0,1768387300,13149.385183889994,29454.67191366,53272.54660488001 2026-01-14,10:41:42.000,14,11144987,6685,0,1768387301,13149.418865439999,31299.838084200004,53272.504682160004 2026-01-14,10:41:43.000,14,11145026,5365,0,1768387302,13149.405392819994,29454.580274969994,53272.51166928 2026-01-14,10:41:44.000,14,11145031,5565,0,1768387303,13149.47275591999,32222.31543252,53272.53961776 2026-01-14,10:41:45.000,14,11145081,5605,0,1768387304,13149.452546989989,26225.423165879998,53272.525643520006 2026-01-14,10:41:46.000,14,11145046,5365,0,1768387305,13149.479492229999,27609.188532269996,53272.47673368001 2026-01-14,10:41:47.000,14,11145095,6565,0,1768387306,13149.47275591999,31760.893480979998,53272.455772320005 2026-01-14,10:41:48.000,14,11145052,6165,0,1768387307,13149.445810679994,30838.211707890005,53272.46275944 2026-01-14,10:41:50.000,14,11145084,5365,0,1768387309,13149.479492229999,29454.227818469997,53272.44179808 2026-01-14,10:41:51.000,14,11145053,6845,0,1768387310,13149.466019609994,27608.948861850004,53272.42083672 2026-01-14,10:41:52.000,14,11145072,5245,0,1768387311,13149.452546989989,25763.740396530004,53272.357952640006 2026-01-14,10:41:53.000,14,11145108,6005,0,1768387312,13149.439074369999,36834.78676368001,53272.37891400001 2026-01-14,10:41:54.000,14,11145121,6525,0,1768387313,13149.385183889994,29454.016344570002,53272.455772320005 2026-01-14,10:41:55.000,14,11145042,5205,0,1768387314,13149.371711269989,25302.33254325,53272.357952640006 2026-01-14,10:41:56.000,14,11145016,5325,0,1768387315,13149.385183889994,27608.892468809994,53272.44878520001 2026-01-14,10:41:57.000,14,11145033,6845,0,1768387316,13149.338029719998,25302.48762411,53272.42083672 2026-01-14,10:41:58.000,14,11145039,5884,0,1768387317,13149.338029719998,31299.365792490004,53272.44179808 2026-01-14,10:41:59.000,14,11145050,5285,0,1768387318,13149.311084479988,28531.553094510004,53272.406862480006 2026-01-14,10:42:01.000,14,11145117,7125,0,1768387320,13149.270666619988,31760.766596639995,53272.51166928 2026-01-14,10:42:02.000,14,11145067,5645,0,1768387321,13149.257193999998,29915.65681914,53272.4837208 2026-01-14,10:42:03.000,14,11145068,6245,0,1768387322,13149.257193999998,27148.027398539998,53272.455772320005 2026-01-14,10:42:04.000,14,11145052,5325,0,1768387323,13149.216776139998,28531.940796659997,53272.43481096 2026-01-14,10:42:05.000,14,11145066,5245,0,1768387324,13149.189830900003,28993.313404290006,53272.44878520001 2026-01-14,10:42:06.000,14,11145039,6605,0,1768387325,13149.162885659993,28993.35569907,53272.46275944 2026-01-14,10:42:07.000,14,11145008,6245,0,1768387326,13149.169621970002,29916.030423029995,53272.455772320005 2026-01-14,10:42:08.000,14,11145089,6525,0,1768387327,13149.176358279998,35451.79680159,53272.49769504001 2026-01-14,10:42:09.000,14,11145025,5765,0,1768387328,13149.210039830003,27148.443297210004,53272.42083672 2026-01-14,10:42:10.000,14,11145069,6765,0,1768387329,13149.210039830003,30838.881375240002,53272.51865640001 2026-01-14,10:42:12.000,14,11145018,6284,0,1768387331,13149.223512449993,28993.813892520004,53272.53263064 2026-01-14,10:42:13.000,14,11145101,6445,0,1768387332,13149.284139239993,27610.020329609993,53272.49070792 2026-01-14,10:42:14.000,14,11145093,5725,0,1768387333,13149.290875549988,32684.336560109994,53272.553592000004 2026-01-14,10:42:15.000,14,11145037,5925,0,1768387334,13149.331293409989,32223.175426379996,53272.54660488001 2026-01-14,10:42:16.000,14,11145063,5684,0,1768387335,13149.385183889994,30377.847125850007,53272.53263064 2026-01-14,10:42:17.000,14,11145049,6645,0,1768387336,13149.439074369999,31300.472505900005,53272.51865640001 2026-01-14,10:42:18.000,14,11145027,5565,0,1768387337,13149.479492229999,26226.21266844,53272.49769504001 2026-01-14,10:42:19.000,14,11144991,6485,0,1768387338,13149.54011902,32223.090836820003,53272.51166928 2026-01-14,10:42:20.000,14,11145060,6124,0,1768387339,13149.53338270999,28071.315396809994,53272.53263064 2026-01-14,10:42:21.000,14,11145127,6565,0,1768387340,13149.63442735999,31300.394965469997,53272.553592000004 2026-01-14,10:42:23.000,14,11144921,5645,0,1768387342,13149.728735699995,28993.70815557,53272.553592000004 2026-01-14,10:42:24.000,14,11145090,6245,0,1768387343,13149.76241725,27148.429198950005,53272.59551472001 2026-01-14,10:42:25.000,14,11145051,5605,0,1768387344,13149.84325297,31761.379870949997,53272.59551472001 2026-01-14,10:42:26.000,14,11145056,6124,0,1768387345,13149.870198209996,29454.791748870004,53272.61647608001 2026-01-14,10:42:27.000,14,11145051,5845,0,1768387346,13149.951033929996,32683.878366660007,53272.59551472001 2026-01-14,10:42:28.000,14,11145115,5405,0,1768387347,13149.957770239991,30838.543017000004,53272.60948896 2026-01-14,10:42:29.000,14,11145001,6685,0,1768387348,13149.96450655,27148.16838114,53272.721282880004 2026-01-14,10:42:30.000,14,11145065,5684,0,1768387349,13150.025133340001,29915.861243909996,53272.70730864 2026-01-14,10:42:31.000,14,11145085,5925,0,1768387350,13150.025133340001,32222.308383390002,53272.63743744 2026-01-14,10:42:32.000,14,11145066,4925,0,1768387351,13150.038605959991,30838.43023092,53272.70730864 2026-01-14,10:42:34.000,14,11145030,5325,0,1768387353,13150.065551200001,28070.525894250008,53272.72827 2026-01-14,10:42:35.000,14,11145058,5405,0,1768387354,13150.072287509996,31299.58431552,53272.73525712001 2026-01-14,10:42:36.000,14,11145060,5325,0,1768387355,13150.105969060001,28070.518845119994,53272.742244240006 2026-01-14,10:42:37.000,14,11145062,6245,0,1768387356,13150.079023819992,28531.835059710007,53272.80512832 2026-01-14,10:42:38.000,14,11145078,5405,0,1768387357,13150.085760130001,23918.856191190003,53272.73525712001 2026-01-14,10:42:39.000,14,11144998,5325,0,1768387358,13150.052078579996,34067.446357409994,53272.7981412 2026-01-14,10:42:40.000,14,11145112,6205,0,1768387359,13150.085760130001,27609.329514869998,53272.81211544001 2026-01-14,10:42:41.000,14,11145114,6205,0,1768387360,13150.092496439996,23918.961928139994,53272.84705104 2026-01-14,10:42:42.000,14,11145103,5845,0,1768387361,13150.126177990001,27148.055595059996,53272.90294800001 2026-01-14,10:42:43.000,14,11145059,6685,0,1768387362,13150.085760130001,32683.723285800006,53272.8680124 2026-01-14,10:42:45.000,14,11145139,6885,0,1768387364,13150.119441679992,27609.562136160006,53272.888973760004 2026-01-14,10:42:46.000,14,11145088,6365,0,1768387365,13150.153123229997,26687.01429654,53272.90294800001 2026-01-14,10:42:47.000,14,11145013,6005,0,1768387366,13150.132914299997,28532.307351420008,53272.96583208 2026-01-14,10:42:48.000,14,11145084,6124,0,1768387367,13150.166595850002,30377.466472829998,53272.9378836 2026-01-14,10:42:49.000,14,11145045,5845,0,1768387368,13150.200277399992,28071.08982465,53273.00076768001 2026-01-14,10:42:50.000,14,11145088,5245,0,1768387369,13150.200277399992,31761.527902679998,53272.95185784001 2026-01-14,10:42:51.000,14,11145120,5405,0,1768387370,13150.227222640002,27609.907543530004,53272.97980632001 2026-01-14,10:42:52.000,14,11145107,6645,0,1768387371,13150.240695259992,28532.455383149994,53272.9378836 2026-01-14,10:42:53.000,14,11145114,6324,0,1768387372,13150.254167879997,32684.223774030004,53273.00076768001 2026-01-14,10:42:54.000,14,11145024,6405,0,1768387373,13150.274376809997,30838.994161320006,53273.02172904001 2026-01-14,10:42:56.000,14,11145051,5925,0,1768387375,13150.308058360002,36374.61250815001,53273.01474192 2026-01-14,10:42:57.000,14,11145077,5765,0,1768387376,13150.341739909993,32223.006247259997,53273.03570328 2026-01-14,10:42:58.000,14,11145086,5445,0,1768387377,13150.361948839993,33606.79981017001,53273.07063888001 2026-01-14,10:42:59.000,14,11145080,5485,0,1768387378,13150.409103010003,28993.722253829997,53273.08461312 2026-01-14,10:43:00.000,14,11145098,5445,0,1768387379,13150.402366699993,30838.88842437,53273.077626000006 2026-01-14,10:43:01.000,14,11145070,5605,0,1768387380,13150.422575629993,28532.40603924,53273.15448432 2026-01-14,10:43:02.000,14,11145085,5884,0,1768387381,13150.436048249998,30838.782687419996,53273.126535840005 2026-01-14,10:43:03.000,14,11145040,5205,0,1768387382,13150.469729799988,32684.026398389993,53273.196407040006 2026-01-14,10:43:04.000,14,11145067,5884,0,1768387383,13150.510147659988,34990.38189918001,53273.21736840001 2026-01-14,10:43:05.000,14,11145071,6845,0,1768387384,13150.476466109998,30838.613508299997,53273.1824328 2026-01-14,10:43:07.000,14,11144774,5325,0,1768387386,13150.503411349993,29916.065668680007,53273.224355520004 2026-01-14,10:43:08.000,14,11144713,5725,0,1768387387,13150.483202419993,31299.816936810006,53273.26627824001 2026-01-14,10:43:09.000,14,11144655,5565,0,1768387388,13150.456257179998,28993.334551680004,53273.245316880006 2026-01-14,10:43:10.000,14,11144707,5925,0,1768387389,13150.489938729988,25764.156295199995,53273.25929112 2026-01-14,10:43:11.000,14,11144688,6205,0,1768387390,13150.489938729988,32222.32248165,53273.196407040006 2026-01-14,10:43:12.000,14,11144734,6324,0,1768387391,13150.456257179998,29915.861243909996,53273.23832976001 2026-01-14,10:43:13.000,14,11144765,6885,0,1768387392,13150.456257179998,31299.675954210004,53273.294226720005 2026-01-14,10:43:14.000,14,11144734,6045,0,1768387393,13150.436048249998,30838.41613266,53273.23832976001 2026-01-14,10:43:15.000,14,11144729,5565,0,1768387394,13150.422575629993,34990.085835720005,53273.30820096 2026-01-14,10:43:16.000,14,11144708,5165,0,1768387395,13150.402366699993,29915.882391299994,53273.30121384 2026-01-14,10:43:18.000,14,11144727,5845,0,1768387397,13150.402366699993,30838.507771350007,53273.294226720005 2026-01-14,10:43:19.000,14,11144694,5165,0,1768387398,13150.382157769993,31299.774642029995,53273.35012368 2026-01-14,10:43:20.000,14,11144707,6925,0,1768387399,13150.395630389998,29454.643717140003,53273.35012368 2026-01-14,10:43:21.000,14,11144670,5245,0,1768387400,13150.422575629993,28993.35569907,53273.32916232 2026-01-14,10:43:22.000,14,11144733,5845,0,1768387401,13150.409103010003,28070.695073370007,53273.35711080001 2026-01-14,10:43:23.000,14,11144643,5565,0,1768387402,13150.368685150002,29454.67191366,53273.35711080001 2026-01-14,10:43:24.000,14,11144738,6445,0,1768387403,13150.388894080003,33145.0888443,53273.37108504 2026-01-14,10:43:25.000,14,11144757,6245,0,1768387404,13150.375421459998,33606.461451929994,53273.41999488 2026-01-14,10:43:26.000,14,11144697,6565,0,1768387405,13150.395630389998,31299.90152637,53273.35012368 2026-01-14,10:43:27.000,14,11144726,5085,0,1768387406,13150.429311939988,24841.848125999997,53273.40602064001 2026-01-14,10:43:29.000,14,11144712,5405,0,1768387408,13150.388894080003,25764.41006388,53273.44794336 2026-01-14,10:43:30.000,14,11144692,6284,0,1768387409,13150.429311939988,29454.791748870004,53273.426982 2026-01-14,10:43:31.000,14,11144686,6485,0,1768387410,13150.422575629993,31761.372821819998,53273.413007760006 2026-01-14,10:43:32.000,14,11144672,5405,0,1768387411,13150.442784559993,26687.098886100008,53273.39903352 2026-01-14,10:43:33.000,14,11144679,5765,0,1768387412,13150.449520869988,29916.277142580002,53273.426982 2026-01-14,10:43:34.000,14,11144674,5485,0,1768387413,13150.449520869988,22996.78769241,53273.39903352 2026-01-14,10:43:35.000,14,11144703,5965,0,1768387414,13150.436048249998,28532.335547940005,53273.48287896001 2026-01-14,10:43:36.000,14,11144685,6485,0,1768387415,13150.456257179998,27609.77361006,53273.44095624 2026-01-14,10:43:37.000,14,11144754,5365,0,1768387416,13150.476466109998,23919.349630290002,53273.426982 2026-01-14,10:43:38.000,14,11144716,5285,0,1768387417,13150.476466109998,25303.333519709995,53273.48287896001 2026-01-14,10:43:40.000,14,11144662,6084,0,1768387419,13150.483202419993,27609.837052229996,53273.44095624 2026-01-14,10:43:41.000,14,11144668,5565,0,1768387420,13150.469729799988,32684.09688969,53273.44095624 2026-01-14,10:43:42.000,14,11144727,5765,0,1768387421,13150.476466109998,27148.506739379998,53273.46890472 2026-01-14,10:43:43.000,14,11144634,5365,0,1768387422,13150.530356589989,32684.089840560002,53273.48287896001 2026-01-14,10:43:44.000,14,11144716,5605,0,1768387423,13150.503411349993,35451.93073506,53273.46890472 2026-01-14,10:43:45.000,14,11144733,5725,0,1768387424,13150.510147659988,30377.642701079996,53273.44095624 2026-01-14,10:43:46.000,14,11144747,6605,0,1768387425,13150.523620279993,27148.48559199,53273.54576304 2026-01-14,10:43:47.000,14,11144710,6365,0,1768387426,13150.523620279993,28993.750450349995,53273.461917600005 2026-01-14,10:43:48.000,14,11144684,5245,0,1768387427,13150.584247069994,28071.132119429996,53273.510827440005 2026-01-14,10:43:49.000,14,11144712,6084,0,1768387428,13150.570774449989,28070.998185959994,53273.44794336 2026-01-14,10:43:51.000,14,11144736,6445,0,1768387430,13150.617928619999,28071.026382480006,53273.51781456 2026-01-14,10:43:52.000,14,11144740,5365,0,1768387431,13150.631401239989,24380.602402710007,53273.559737280004 2026-01-14,10:43:53.000,14,11144672,5765,0,1768387432,13150.685291719994,28532.293253159994,53273.510827440005 2026-01-14,10:43:54.000,14,11144714,6284,0,1768387433,13150.685291719994,33145.27212168,53273.510827440005 2026-01-14,10:43:55.000,14,11144729,5565,0,1768387434,13150.705500649994,28070.92769466,53273.48287896001 2026-01-14,10:43:56.000,14,11144663,5725,0,1768387435,13150.75939113,28993.475534280005,53273.51781456 2026-01-14,10:43:57.000,14,11144686,6084,0,1768387436,13150.806545299994,24380.440272720007,53273.57371152001 2026-01-14,10:43:58.000,14,11144682,6405,0,1768387437,13150.826754229995,28532.131123169995,53273.54576304 2026-01-14,10:43:59.000,14,11144759,6805,0,1768387438,13150.89411732999,29916.023373899996,53273.57371152001 2026-01-14,10:44:00.000,14,11144732,6205,0,1768387439,13150.867172089995,29915.99517738,53273.51781456 2026-01-14,10:44:02.000,14,11144600,5485,0,1768387441,13150.95474411999,27609.414104430005,53273.510827440005 2026-01-14,10:44:03.000,14,11144717,5884,0,1768387442,13151.02210722,29916.016324769997,53273.5667244 2026-01-14,10:44:04.000,14,11144718,5645,0,1768387443,13150.99516197999,28070.702122500006,53273.61563424 2026-01-14,10:44:05.000,14,11144675,6805,0,1768387444,13151.01537090999,34067.60848739999,53273.60166000001 2026-01-14,10:44:06.000,14,11144739,5805,0,1768387445,13151.05578876999,29454.629618880004,53273.65056984001 2026-01-14,10:44:07.000,14,11144716,5085,0,1768387446,13151.04231615,29915.945833470003,53273.60864712 2026-01-14,10:44:08.000,14,11144720,5525,0,1768387447,13151.06252508,28993.419141239996,53273.66454408 2026-01-14,10:44:09.000,14,11144749,5565,0,1768387448,13151.04231615,28993.426190369995,53273.629608480005 2026-01-14,10:44:10.000,14,11144788,5525,0,1768387449,13151.05578876999,28532.095877519998,53273.62262136001 2026-01-14,10:44:11.000,14,11144807,5845,0,1768387450,13151.00189829,29916.023373899996,53273.55275016001 2026-01-14,10:44:13.000,14,11144744,6445,0,1768387452,13151.008634599995,30377.367785010007,53273.66454408 2026-01-14,10:44:14.000,14,11144767,5765,0,1768387453,13150.988425669995,33145.12408995,53273.58768576 2026-01-14,10:44:15.000,14,11144690,6205,0,1768387454,13150.988425669995,25764.367769100005,53273.65056984001 2026-01-14,10:44:16.000,14,11144736,6525,0,1768387455,13150.97495304999,29454.721257569996,53273.65056984001 2026-01-14,10:44:17.000,14,11144699,5925,0,1768387456,13150.968216739995,31299.957919409993,53273.64358272 2026-01-14,10:44:18.000,14,11144764,5365,0,1768387457,13151.00189829,26686.986100020004,53273.748389520006 2026-01-14,10:44:19.000,14,11144721,5684,0,1768387458,13150.93453518999,27609.533939639994,53273.67153120001 2026-01-14,10:44:20.000,14,11144734,6084,0,1768387459,13150.95474411999,28532.067681,53273.6365956 2026-01-14,10:44:21.000,14,11144672,5565,0,1768387460,13150.93453518999,31299.89447724,53273.68550544 2026-01-14,10:44:22.000,14,11144701,6845,0,1768387461,13150.927798879995,29454.66486453,53273.678518320005 2026-01-14,10:44:24.000,14,11144658,6245,0,1768387463,13150.93453518999,30377.177458499995,53273.68550544 2026-01-14,10:44:25.000,14,11144688,5525,0,1768387464,13150.948007809995,32222.378874689995,53273.69249256001 2026-01-14,10:44:26.000,14,11144700,6284,0,1768387465,13150.97495304999,29454.467488890004,53273.75537664 2026-01-14,10:44:27.000,14,11144688,6205,0,1768387466,13150.9412715,32222.34362904,53273.71345392 2026-01-14,10:44:28.000,14,11144739,5725,0,1768387467,13150.93453518999,29915.706163049996,53273.7064668 2026-01-14,10:44:29.000,14,11144715,5565,0,1768387468,13150.90085364,28070.568189030004,53273.67153120001 2026-01-14,10:44:30.000,14,11144685,6565,0,1768387469,13150.92106257,26225.310379799994,53273.678518320005 2026-01-14,10:44:31.000,14,11144704,5365,0,1768387470,13150.91432625999,28070.46245208,53273.73441528 2026-01-14,10:44:32.000,14,11144711,6485,0,1768387471,13150.927798879995,30376.987131989998,53273.6365956 2026-01-14,10:44:33.000,14,11144738,5605,0,1768387472,13150.9412715,27609.13918836,53273.65755696 2026-01-14,10:44:35.000,14,11144691,6565,0,1768387474,13150.98168936,34067.22078525,53273.58768576 2026-01-14,10:44:36.000,14,11144735,5725,0,1768387475,13150.948007809995,28070.399009910005,53273.60864712 2026-01-14,10:44:37.000,14,11144728,5365,0,1768387476,13150.927798879995,31299.492676830007,53273.65755696 2026-01-14,10:44:38.000,14,11144740,6245,0,1768387477,13150.927798879995,32222.096909490007,53273.69249256001 2026-01-14,10:44:39.000,14,11144731,6045,0,1768387478,13150.968216739995,32222.096909490007,53273.67153120001 2026-01-14,10:44:40.000,14,11144703,6845,0,1768387479,13150.97495304999,28070.377862520007,53273.64358272 2026-01-14,10:44:41.000,14,11144759,6765,0,1768387480,13150.9412715,29454.277162380007,53273.64358272 2026-01-14,10:44:42.000,14,11144747,6445,0,1768387481,13150.96148043,31760.70315447,53273.65755696 2026-01-14,10:44:43.000,14,11144723,5645,0,1768387482,13150.93453518999,31299.450382049996,53273.61563424 2026-01-14,10:44:44.000,14,11144736,5285,0,1768387483,13150.92106257,31299.499725960006,53273.59467288 2026-01-14,10:44:46.000,14,11144739,5765,0,1768387485,13150.907589949995,28070.45540295,53273.66454408 2026-01-14,10:44:47.000,14,11144722,5365,0,1768387486,13150.90085364,36373.80890733001,53273.66454408 2026-01-14,10:44:48.000,14,11144806,5325,0,1768387487,13150.86043578,29454.35470281,53273.65056984001 2026-01-14,10:44:49.000,14,11144713,5884,0,1768387488,13150.85369946999,28993.04553735,53273.61563424 2026-01-14,10:44:50.000,14,11144758,6124,0,1768387489,13150.85369946999,26225.310379799994,53273.65755696 2026-01-14,10:44:51.000,14,11144656,5365,0,1768387490,13150.84022685,31299.640708560008,53273.629608480005 2026-01-14,10:44:52.000,14,11144688,5205,0,1768387491,13150.826754229995,22534.97098959,53273.60864712 2026-01-14,10:44:53.000,14,11144687,5805,0,1768387492,13150.846963159995,30377.022377639994,53273.6365956 2026-01-14,10:44:54.000,14,11144752,5085,0,1768387493,13150.79980899,29915.790752610003,53273.66454408 2026-01-14,10:44:55.000,14,11144768,5285,0,1768387494,13150.79307267999,32222.350678169998,53273.57371152001 2026-01-14,10:44:57.000,14,11144686,6245,0,1768387496,13150.867172089995,27609.30836748,53273.53877592 2026-01-14,10:44:58.000,14,11144713,5845,0,1768387497,13150.87390839999,32222.308383390002,53273.559737280004 2026-01-14,10:44:59.000,14,11144729,5645,0,1768387498,13150.86043578,25764.015312600008,53273.60864712 2026-01-14,10:45:00.000,14,11144723,5884,0,1768387499,13150.86043578,30838.451378309997,53273.580698640006 2026-01-14,10:45:01.000,14,11144682,6165,0,1768387500,13150.89411732999,32222.273137740005,53273.60166000001 2026-01-14,10:45:02.000,14,11144697,6485,0,1768387501,13150.87390839999,27609.32246574,53273.61563424 2026-01-14,10:45:03.000,14,11144742,6165,0,1768387502,13150.907589949995,27609.259023570005,53273.60864712 2026-01-14,10:45:04.000,14,11144698,6405,0,1768387503,13150.9412715,30838.380887010004,53273.60864712 2026-01-14,10:45:05.000,14,11144715,6685,0,1768387504,13150.968216739995,30838.394985270003,53273.57371152001 2026-01-14,10:45:06.000,14,11144677,5765,0,1768387505,13150.99516197999,30838.41613266,53273.5667244 2026-01-14,10:45:08.000,14,11144794,5525,0,1768387507,13151.049052459995,25764.11400042,53273.65755696 2026-01-14,10:45:09.000,14,11144707,6685,0,1768387508,13151.05578876999,29915.748457830006,53273.629608480005 2026-01-14,10:45:10.000,14,11144711,5805,0,1768387509,13151.089470319996,29915.762556090005,53273.62262136001 2026-01-14,10:45:11.000,14,11144750,5325,0,1768387510,13151.089470319996,29454.460439760005,53273.6365956 2026-01-14,10:45:12.000,14,11144739,6685,0,1768387511,13151.109679249996,22534.914596550007,53273.5667244 2026-01-14,10:45:13.000,14,11144763,5684,0,1768387512,13151.156833419991,30376.9659846,53273.62262136001 2026-01-14,10:45:14.000,14,11144691,6845,0,1768387513,13151.08273401,30838.148265719996,53273.510827440005 2026-01-14,10:45:15.000,14,11144707,6885,0,1768387514,13151.16356973,26225.26103589,53273.6365956 2026-01-14,10:45:16.000,14,11144704,5245,0,1768387515,13151.170306039996,26225.268085019998,53273.62262136001 2026-01-14,10:45:17.000,14,11144670,5565,0,1768387516,13151.190514969996,31760.780694899993,53273.629608480005 2026-01-14,10:45:19.000,14,11144693,6805,0,1768387518,13151.18377866,32222.054614709996,53273.64358272 2026-01-14,10:45:20.000,14,11144729,6765,0,1768387519,13151.20398759,29915.522885669998,53273.64358272 2026-01-14,10:45:21.000,14,11144695,5645,0,1768387520,13151.16356973,27609.068697060007,53273.65056984001 2026-01-14,10:45:22.000,14,11144703,5965,0,1768387521,13151.136624489991,30838.10597094,53273.6365956 2026-01-14,10:45:23.000,14,11144759,6805,0,1768387522,13151.11641555999,29454.20667108,53273.65755696 2026-01-14,10:45:24.000,14,11144684,6045,0,1768387523,13151.18377866,31760.639712300006,53273.66454408 2026-01-14,10:45:25.000,14,11144739,5884,0,1768387524,13151.177042349991,30838.08482355,53273.678518320005 2026-01-14,10:45:26.000,14,11144746,6284,0,1768387525,13151.11641555999,32221.920681239993,53273.59467288 2026-01-14,10:45:27.000,14,11144709,5645,0,1768387526,13151.09620662999,30376.698117659995,53273.64358272 2026-01-14,10:45:28.000,14,11144698,5565,0,1768387527,13151.10294294,28070.201634269994,53273.6365956 2026-01-14,10:45:30.000,14,11144738,6205,0,1768387529,13151.07599769999,28070.11704471,53273.60166000001 2026-01-14,10:45:31.000,14,11144707,5925,0,1768387530,13151.05578876999,28070.180486879995,53273.58768576 2026-01-14,10:45:32.000,14,11144796,6005,0,1768387531,13151.01537090999,32683.088864100006,53273.629608480005 2026-01-14,10:45:33.000,14,11144749,6765,0,1768387532,13150.97495304999,30376.684019399996,53273.62262136001 2026-01-14,10:45:34.000,14,11144743,6605,0,1768387533,13150.98168936,35912.217776670004,53273.60166000001 2026-01-14,10:45:35.000,14,11144766,5005,0,1768387534,13150.968216739995,31299.25300641,53273.559737280004 2026-01-14,10:45:36.000,14,11144696,5445,0,1768387535,13150.927798879995,30376.64877375,53273.60166000001 2026-01-14,10:45:37.000,14,11144750,5365,0,1768387536,13150.9412715,25302.47352585,53273.57371152001 2026-01-14,10:45:38.000,14,11144772,6324,0,1768387537,13150.907589949995,28070.2791747,53273.6365956 2026-01-14,10:45:39.000,14,11144731,6725,0,1768387538,13150.948007809995,31760.674957950003,53273.61563424 2026-01-14,10:45:41.000,14,11144702,6205,0,1768387540,13150.90085364,30376.874345909993,53273.55275016001 2026-01-14,10:45:42.000,14,11144715,6525,0,1768387541,13150.86043578,31299.443332919996,53273.55275016001 2026-01-14,10:45:43.000,14,11144635,6725,0,1768387542,13150.88064471,30838.148265719996,53273.53877592 2026-01-14,10:45:44.000,14,11144652,5485,0,1768387543,13150.927798879995,31760.780694899993,53273.60864712 2026-01-14,10:45:45.000,14,11144737,5805,0,1768387544,13150.88064471,30376.916640690004,53273.57371152001 2026-01-14,10:45:46.000,14,11144697,6685,0,1768387545,13150.90085364,28531.75751928,53273.60864712 2026-01-14,10:45:47.000,14,11144663,5725,0,1768387546,13150.887381019995,30376.916640690004,53273.54576304 2026-01-14,10:45:48.000,14,11144719,6725,0,1768387547,13150.90085364,25764.008263469994,53273.58768576 2026-01-14,10:45:49.000,14,11144751,6565,0,1768387548,13150.93453518999,25764.029410860006,53273.57371152001 2026-01-14,10:45:50.000,14,11144709,5684,0,1768387549,13150.95474411999,26225.324478060007,53273.57371152001 2026-01-14,10:45:52.000,14,11144730,5205,0,1768387551,13150.97495304999,29454.3758502,53273.52480168001 2026-01-14,10:45:53.000,14,11144708,6205,0,1768387552,13150.95474411999,30838.239904410002,53273.54576304 2026-01-14,10:45:54.000,14,11144688,5285,0,1768387553,13150.988425669995,27609.13918836,53273.58768576 2026-01-14,10:45:55.000,14,11144748,5285,0,1768387554,13150.968216739995,26686.612496129994,53273.559737280004 2026-01-14,10:45:56.000,14,11144720,6365,0,1768387555,13150.98168936,26686.626594390007,53273.61563424 2026-01-14,10:45:57.000,14,11144681,5725,0,1768387556,13150.95474411999,26686.591348739996,53273.60166000001 2026-01-14,10:45:58.000,14,11144706,6205,0,1768387557,13150.988425669995,29454.34765368,53273.580698640006 2026-01-14,10:45:59.000,14,11144727,6725,0,1768387558,13150.988425669995,28070.420157300003,53088.41503152 2026-01-14,10:46:00.000,14,11144690,5125,0,1768387559,13151.00189829,29454.36175194,53273.60166000001 2026-01-14,10:46:01.000,14,11144718,5325,0,1768387560,13150.95474411999,29454.389948459997,53273.59467288 2026-01-14,10:46:03.000,14,11144746,6324,0,1768387562,13150.968216739995,27609.244925310006,53273.60166000001 2026-01-14,10:46:04.000,14,11144755,6845,0,1768387563,13151.00189829,29915.699113919996,53273.58768576 2026-01-14,10:46:05.000,14,11144758,5285,0,1768387564,13151.03557983999,27609.287220090002,53273.559737280004 2026-01-14,10:46:06.000,14,11144734,6245,0,1768387565,13151.01537090999,29454.537980189998,53273.5667244 2026-01-14,10:46:07.000,14,11144745,5805,0,1768387566,13151.04231615,31299.71119986,53273.52480168001 2026-01-14,10:46:08.000,14,11144732,6165,0,1768387567,13151.049052459995,27609.30131835,53273.55275016001 2026-01-14,10:46:09.000,14,11144721,5965,0,1768387568,13151.07599769999,31299.690052470003,53273.48986608 2026-01-14,10:46:10.000,14,11144676,5405,0,1768387569,13151.10294294,27148.090840710007,53273.580698640006 2026-01-14,10:46:11.000,14,11144640,6365,0,1768387570,13151.11641555999,31299.73234725,53273.59467288 2026-01-14,10:46:12.000,14,11144692,5325,0,1768387571,13151.129888179996,27148.02034941,53273.59467288 2026-01-14,10:46:14.000,14,11144724,5565,0,1768387573,13151.190514969996,30377.156311109997,53273.59467288 2026-01-14,10:46:15.000,14,11144740,6124,0,1768387574,13151.190514969996,28993.264060379995,53273.59467288 2026-01-14,10:46:16.000,14,11144704,5365,0,1768387575,13151.264614380001,28531.961944049996,53273.55275016001 2026-01-14,10:46:17.000,14,11144688,5605,0,1768387576,13151.244405450001,28070.561139900004,53273.5667244 2026-01-14,10:46:18.000,14,11144725,6885,0,1768387577,13151.278086999992,30838.42318179,53273.5667244 2026-01-14,10:46:19.000,14,11144682,6165,0,1768387578,13151.325241170001,31299.626610299994,53273.58768576 2026-01-14,10:46:20.000,14,11144726,5605,0,1768387579,13151.325241170001,31299.54906987,53273.60864712 2026-01-14,10:46:21.000,14,11144698,5525,0,1768387580,13151.331977479997,30838.26810093,53273.57371152001 2026-01-14,10:46:22.000,14,11144616,5285,0,1768387581,13151.372395339997,27609.13918836,53273.59467288 2026-01-14,10:46:23.000,14,11144708,5485,0,1768387582,13151.412813199997,28992.996193440005,53273.62262136001 2026-01-14,10:46:25.000,14,11144695,6565,0,1768387584,13151.446494750002,30376.79680548,53273.6365956 2026-01-14,10:46:26.000,14,11144661,6645,0,1768387585,13151.419549509992,28531.616536679998,53273.61563424 2026-01-14,10:46:27.000,14,11144675,5925,0,1768387586,13151.419549509992,31760.590368389996,53273.71345392 2026-01-14,10:46:28.000,14,11144657,5725,0,1768387587,13151.433022129997,29915.431246980006,53273.62262136001 2026-01-14,10:46:29.000,14,11144717,5684,0,1768387588,13151.446494750002,24379.841096670003,53273.65755696 2026-01-14,10:46:30.000,14,11144695,6765,0,1768387589,13151.446494750002,28531.44030843,53273.66454408 2026-01-14,10:46:31.000,14,11144610,6324,0,1768387590,13151.406076890002,28531.503750599994,53273.68550544 2026-01-14,10:46:32.000,14,11144725,5565,0,1768387591,13151.365659030002,25763.705150880007,53273.69249256001 2026-01-14,10:46:33.000,14,11144731,6725,0,1768387592,13151.372395339997,30376.585331580005,53273.629608480005 2026-01-14,10:46:34.000,14,11144717,5805,0,1768387593,13151.318504859992,34989.613544010004,53273.67153120001 2026-01-14,10:46:36.000,14,11144721,5765,0,1768387595,13151.318504859992,31299.281202929997,53273.68550544 2026-01-14,10:46:37.000,14,11144712,5485,0,1768387596,13151.358922719992,27147.597401609994,53273.67153120001 2026-01-14,10:46:38.000,14,11144648,6284,0,1768387597,13151.338713789992,28070.28622383,53273.68550544 2026-01-14,10:46:39.000,14,11144683,6885,0,1768387598,13151.278086999992,33144.52491389999,53273.678518320005 2026-01-14,10:46:40.000,14,11144706,5285,0,1768387599,13151.244405450001,23457.363748350006,53273.629608480005 2026-01-14,10:46:41.000,14,11144770,5485,0,1768387600,13151.251141759996,30838.11302007,53273.67153120001 2026-01-14,10:46:42.000,14,11144742,5285,0,1768387601,13151.244405450001,28531.644733199995,53273.66454408 2026-01-14,10:46:43.000,14,11144733,6645,0,1768387602,13151.271350689996,28992.953898659995,53273.65755696 2026-01-14,10:46:44.000,14,11144744,4965,0,1768387603,13151.237669139991,28531.76456841,53273.73441528 2026-01-14,10:46:45.000,14,11144728,6245,0,1768387604,13151.237669139991,31760.780694899993,53273.69249256001 2026-01-14,10:46:47.000,14,11144669,6005,0,1768387606,13151.264614380001,23457.483583559995,53273.7064668 2026-01-14,10:46:48.000,14,11144776,6485,0,1768387607,13151.244405450001,32683.47656625,53273.69249256001 2026-01-14,10:46:49.000,14,11144728,5245,0,1768387608,13151.244405450001,29454.326506290003,53273.69249256001 2026-01-14,10:46:50.000,14,11144639,6445,0,1768387609,13151.271350689996,34528.60044201001,53273.65056984001 2026-01-14,10:46:51.000,14,11144659,6725,0,1768387610,13151.257878069991,30376.853198519995,53273.74140240001 2026-01-14,10:46:52.000,14,11144757,5805,0,1768387611,13151.278086999992,32222.103958620006,53273.7064668 2026-01-14,10:46:53.000,14,11144708,6124,0,1768387612,13151.305032240001,25763.867280870007,53273.71345392 2026-01-14,10:46:54.000,14,11144762,6165,0,1768387613,13151.318504859992,26686.492660920005,53273.73441528 2026-01-14,10:46:55.000,14,11144725,6685,0,1768387614,13151.291559619996,30838.127118329998,53273.73441528 2026-01-14,10:46:56.000,14,11144679,5884,0,1768387615,13151.318504859992,31760.794793160007,53273.78332512 2026-01-14,10:46:58.000,14,11144725,5725,0,1768387617,13151.311768549996,28070.335567739996,53273.72044104001 2026-01-14,10:46:59.000,14,11144753,5725,0,1768387618,13151.291559619996,27609.075746190007,53273.73441528 2026-01-14,10:47:00.000,14,11144697,6805,0,1768387619,13151.325241170001,35451.077790330004,53273.748389520006 2026-01-14,10:47:01.000,14,11144711,6565,0,1768387620,13151.331977479997,29454.277162380007,53273.71345392 2026-01-14,10:47:02.000,14,11144750,5245,0,1768387621,13151.325241170001,32222.061663839995,53273.699479680006 2026-01-14,10:47:03.000,14,11144705,6805,0,1768387622,13151.345450100001,25302.565164540007,53273.71345392 2026-01-14,10:47:04.000,14,11144730,6485,0,1768387623,13151.318504859992,31299.485627700007,53273.7064668 2026-01-14,10:47:05.000,14,11144697,5725,0,1768387624,13151.278086999992,31299.464480309995,53273.71345392 2026-01-14,10:47:06.000,14,11144698,6284,0,1768387625,13151.311768549996,27609.068697060007,53273.73441528 2026-01-14,10:47:07.000,14,11144722,5165,0,1768387626,13151.325241170001,27147.85821942,53273.69249256001 2026-01-14,10:47:09.000,14,11144702,6045,0,1768387628,13151.284823310001,26225.2398885,53273.72044104001 2026-01-14,10:47:10.000,14,11144733,5645,0,1768387629,13151.311768549996,30376.881395040007,53273.7064668 2026-01-14,10:47:11.000,14,11144716,5445,0,1768387630,13151.318504859992,28993.031439090002,53273.68550544 2026-01-14,10:47:12.000,14,11144765,5725,0,1768387631,13151.291559619996,28992.953898659995,53273.76935088001 2026-01-14,10:47:13.000,14,11144775,6565,0,1768387632,13151.271350689996,29454.3758502,53273.73441528 2026-01-14,10:47:14.000,14,11144712,5205,0,1768387633,13151.298295929992,36373.75956342,53273.74140240001 2026-01-14,10:47:15.000,14,11144746,5245,0,1768387634,13151.284823310001,29915.6709174,53273.73441528 2026-01-14,10:47:16.000,14,11144715,6885,0,1768387635,13151.257878069991,30376.937788080002,53273.78332512 2026-01-14,10:47:17.000,14,11144654,5285,0,1768387636,13151.257878069991,29454.389948459997,53273.76236376 2026-01-14,10:47:18.000,14,11144723,5605,0,1768387637,13151.271350689996,30838.324493969994,53273.75537664 2026-01-14,10:47:20.000,14,11144708,6245,0,1768387639,13151.271350689996,29915.748457830006,53273.76935088001 2026-01-14,10:47:21.000,14,11144701,5645,0,1768387640,13151.257878069991,26686.654790910005,53273.74140240001 2026-01-14,10:47:22.000,14,11144766,6245,0,1768387641,13151.257878069991,32683.547057550008,53273.8112736 2026-01-14,10:47:23.000,14,11144737,5805,0,1768387642,13151.257878069991,31760.949874020007,53273.80428648 2026-01-14,10:47:24.000,14,11144736,5205,0,1768387643,13151.305032240001,28531.884403620003,53273.75537664 2026-01-14,10:47:25.000,14,11144693,5845,0,1768387644,13151.278086999992,31760.971021410005,53273.68550544 2026-01-14,10:47:26.000,14,11144719,5925,0,1768387645,13151.271350689996,25764.10695129,53273.80428648 2026-01-14,10:47:27.000,14,11144760,5245,0,1768387646,13151.271350689996,28993.21471647,53273.678518320005 2026-01-14,10:47:28.000,14,11144796,5405,0,1768387647,13151.318504859992,28070.638680329997,53273.76236376 2026-01-14,10:47:29.000,14,11144700,5365,0,1768387648,13151.311768549996,33606.21473238,53273.76236376 2026-01-14,10:47:31.000,14,11144794,5285,0,1768387650,13151.278086999992,28532.011287960006,53273.748389520006 2026-01-14,10:47:32.000,14,11144752,5325,0,1768387651,13151.352186409997,31299.788740289994,53273.81826072001 2026-01-14,10:47:33.000,14,11144755,6645,0,1768387652,13151.352186409997,30377.233851540004,53273.85319632 2026-01-14,10:47:34.000,14,11144720,5405,0,1768387653,13151.338713789992,31761.062660099997,53273.85319632 2026-01-14,10:47:35.000,14,11144751,5684,0,1768387654,13151.392604269997,30377.26204806,53273.78332512 2026-01-14,10:47:36.000,14,11144732,5365,0,1768387655,13151.352186409997,27609.4775466,53273.846209200005 2026-01-14,10:47:37.000,14,11144738,6205,0,1768387656,13151.399340579992,31299.760543769997,53273.846209200005 2026-01-14,10:47:38.000,14,11144816,6205,0,1768387657,13151.379131649992,32222.48461164,53273.79031224001 2026-01-14,10:47:39.000,14,11144670,5325,0,1768387658,13151.372395339997,29916.023373899996,53273.78332512 2026-01-14,10:47:40.000,14,11144722,5245,0,1768387659,13151.412813199997,27609.604430940002,53273.82524784 2026-01-14,10:47:42.000,14,11144727,6885,0,1768387661,13151.426285820002,28070.850154230007,53273.797299360005 2026-01-14,10:47:43.000,14,11144757,5765,0,1768387662,13151.446494750002,28993.461436020007,53273.86018344001 2026-01-14,10:47:44.000,14,11144750,5125,0,1768387663,13151.466703680002,27609.519841379995,53273.748389520006 2026-01-14,10:47:45.000,14,11144721,5725,0,1768387664,13151.500385229992,30838.627606559996,53273.76935088001 2026-01-14,10:47:46.000,14,11144629,5645,0,1768387665,13151.486912610002,27148.252970700007,53273.74140240001 2026-01-14,10:47:47.000,14,11144735,5565,0,1768387666,13151.527330470002,35451.5641803,53273.76935088001 2026-01-14,10:47:48.000,14,11144757,5645,0,1768387667,13151.513857849997,28070.78671206,53273.83223496 2026-01-14,10:47:49.000,14,11144749,5725,0,1768387668,13151.513857849997,28070.76556467,53273.80428648 2026-01-14,10:47:50.000,14,11144717,6565,0,1768387669,13151.486912610002,27148.104938970006,53273.78332512 2026-01-14,10:47:51.000,14,11144655,6885,0,1768387670,13151.547539400002,26225.514804570004,53273.83223496 2026-01-14,10:47:53.000,14,11144790,6205,0,1768387672,13151.628375120003,28531.990140570007,53273.76935088001 2026-01-14,10:47:54.000,14,11144721,7125,0,1768387673,13151.662056669993,28531.954894919996,53273.797299360005 2026-01-14,10:47:55.000,14,11144738,5125,0,1768387674,13151.641847739993,28993.242912989997,53273.83223496 2026-01-14,10:47:56.000,14,11144688,6324,0,1768387675,13151.614902499998,26686.69708569,53273.846209200005 2026-01-14,10:47:57.000,14,11144718,5205,0,1768387676,13151.662056669993,32222.32953078,53273.83922208001 2026-01-14,10:47:58.000,14,11144721,6885,0,1768387677,13151.655320359998,24841.446325590005,53273.76236376 2026-01-14,10:47:59.000,14,11144734,6324,0,1768387678,13151.689001909988,29454.432243240008,53273.75537664 2026-01-14,10:48:00.000,14,11144753,6725,0,1768387679,13151.715947149998,33144.77163345,53273.776338 2026-01-14,10:48:01.000,14,11144713,5725,0,1768387680,13151.715947149998,24841.396981679994,53273.78332512 2026-01-14,10:48:02.000,14,11144741,6605,0,1768387681,13151.689001909988,34989.98009877,53273.76236376 2026-01-14,10:48:04.000,14,11144663,5765,0,1768387683,13151.729419769988,28531.75047015,53273.7064668 2026-01-14,10:48:05.000,14,11144716,5365,0,1768387684,13151.662056669993,29915.67796653,53273.78332512 2026-01-14,10:48:06.000,14,11144700,5325,0,1768387685,13151.715947149998,34528.572245489995,53273.776338 2026-01-14,10:48:07.000,14,11144718,5525,0,1768387686,13151.689001909988,29915.572229579993,53273.748389520006 2026-01-14,10:48:08.000,14,11144718,5245,0,1768387687,13151.715947149998,34528.473557670004,53273.82524784 2026-01-14,10:48:09.000,14,11144737,6605,0,1768387688,13151.715947149998,29454.263064119994,53273.74140240001 2026-01-14,10:48:10.000,14,11144695,6525,0,1768387689,13151.702474529993,31299.40808727,53273.61563424 2026-01-14,10:48:11.000,14,11144656,6324,0,1768387690,13151.715947149998,25302.544017149994,53273.699479680006 2026-01-14,10:48:12.000,14,11144761,5925,0,1768387691,13151.689001909988,28531.651782329995,53273.79031224001 2026-01-14,10:48:13.000,14,11144742,6565,0,1768387692,13151.675529289998,28070.314420349998,53273.76236376 2026-01-14,10:48:15.000,14,11144718,5445,0,1768387694,13151.695738219998,29915.452394370004,53273.776338 2026-01-14,10:48:16.000,14,11144698,6245,0,1768387695,13151.682265599993,29454.17847456,53273.776338 2026-01-14,10:48:17.000,14,11144741,5725,0,1768387696,13151.668792979988,31299.295301189995,53273.76236376 2026-01-14,10:48:18.000,14,11144708,5285,0,1768387697,13151.662056669993,30838.014332249993,53273.73441528 2026-01-14,10:48:19.000,14,11144691,6045,0,1768387698,13151.668792979988,30376.684019399996,53273.748389520006 2026-01-14,10:48:20.000,14,11144746,6205,0,1768387699,13151.648584049988,27147.611499870007,53273.73441528 2026-01-14,10:48:21.000,14,11144699,6685,0,1768387700,13151.635111429998,28070.215732530007,53273.79031224001 2026-01-14,10:48:22.000,14,11144733,5725,0,1768387701,13151.628375120003,28531.531947120005,53273.776338 2026-01-14,10:48:23.000,14,11144684,6284,0,1768387702,13151.655320359998,32221.878386459997,53273.79031224001 2026-01-14,10:48:24.000,14,11144671,5725,0,1768387703,13151.594693569998,31299.330546840007,53273.75537664 2026-01-14,10:48:26.000,14,11144739,5965,0,1768387705,13151.614902499998,28531.538996250005,53273.79031224001 2026-01-14,10:48:27.000,14,11144771,6405,0,1768387706,13151.682265599993,31299.25300641,53273.7064668 2026-01-14,10:48:28.000,14,11144727,6725,0,1768387707,13151.581220949993,24841.122065610005,53273.72044104001 2026-01-14,10:48:29.000,14,11144662,5684,0,1768387708,13151.561012019993,28070.208683400007,53273.7064668 2026-01-14,10:48:30.000,14,11144538,5325,0,1768387709,13151.567748330002,28992.791768669995,53273.78332512 2026-01-14,10:48:31.000,14,11144675,5845,0,1768387710,13151.574484639998,31299.330546840007,53273.748389520006 2026-01-14,10:48:32.000,14,11144719,5684,0,1768387711,13151.567748330002,30837.94384095,53273.699479680006 2026-01-14,10:48:33.000,14,11144714,5285,0,1768387712,13151.608166190003,30376.64172462,53273.76935088001 2026-01-14,10:48:34.000,14,11144737,6525,0,1768387713,13151.567748330002,28531.412111910002,53273.75537664 2026-01-14,10:48:35.000,14,11144701,5725,0,1768387714,13151.601429879993,29915.33255916,53273.776338 2026-01-14,10:48:37.000,14,11144765,6525,0,1768387716,13151.641847739993,28531.334571479994,53273.75537664 2026-01-14,10:48:38.000,14,11144705,5365,0,1768387717,13151.662056669993,23918.454390779996,53273.76935088001 2026-01-14,10:48:39.000,14,11144748,6245,0,1768387718,13151.675529289998,25763.62056132,53273.776338 2026-01-14,10:48:40.000,14,11144691,6885,0,1768387719,13151.668792979988,30376.47959463,53273.76935088001 2026-01-14,10:48:41.000,14,11144735,6645,0,1768387720,13151.655320359998,24840.917640839994,53273.797299360005 2026-01-14,10:48:42.000,14,11144667,5805,0,1768387721,13151.682265599993,28992.502754340007,53273.73441528 2026-01-14,10:48:43.000,14,11144683,5525,0,1768387722,13151.736156079998,34989.289284030005,53273.76236376 2026-01-14,10:48:44.000,14,11144732,5485,0,1768387723,13151.749628699989,30376.268120730005,53273.71345392 2026-01-14,10:48:45.000,14,11144703,6725,0,1768387724,13151.702474529993,29914.944857010007,53273.76236376 2026-01-14,10:48:46.000,14,11144686,5605,0,1768387725,13151.702474529993,29453.56520025,53273.80428648 2026-01-14,10:48:48.000,14,11144681,5884,0,1768387727,13151.749628699989,22995.32147337,53273.80428648 2026-01-14,10:48:49.000,14,11144768,5525,0,1768387728,13151.682265599993,27146.970029040007,53273.80428648 2026-01-14,10:48:50.000,14,11144720,5245,0,1768387729,13151.756365009998,27608.314440150003,53273.79031224001 2026-01-14,10:48:51.000,14,11144750,6205,0,1768387730,13151.742892389993,29914.6840392,53273.797299360005 2026-01-14,10:48:52.000,14,11144735,6605,0,1768387731,13151.715947149998,29453.40307026,53273.75537664 2026-01-14,10:48:53.000,14,11144681,5805,0,1768387732,13151.695738219998,27608.215752329997,53273.846209200005 2026-01-14,10:48:54.000,14,11144654,5285,0,1768387733,13151.675529289998,27146.89248861,53273.80428648 2026-01-14,10:48:55.000,14,11144663,5884,0,1768387734,13151.614902499998,27146.970029040007,53273.82524784 2026-01-14,10:48:56.000,14,11144727,6685,0,1768387735,13151.662056669993,33143.80590264,53273.8112736 2026-01-14,10:48:57.000,14,11144698,5445,0,1768387736,13151.567748330002,26685.773649659997,53273.867170560006 2026-01-14,10:48:59.000,14,11144720,5405,0,1768387738,13151.480176299992,28992.27013305,53273.85319632 2026-01-14,10:49:00.000,14,11144641,5884,0,1768387739,13151.466703680002,25301.895497189995,53273.78332512 2026-01-14,10:49:01.000,14,11144667,5845,0,1768387740,13151.372395339997,23918.123081669997,53273.8112736 2026-01-14,10:49:02.000,14,11144754,6324,0,1768387741,13151.358922719992,27608.434275360007,53273.83223496 2026-01-14,10:49:03.000,14,11144701,5725,0,1768387742,13151.372395339997,36834.328570230005,53273.81826072001 2026-01-14,10:49:04.000,14,11144709,6685,0,1768387743,13151.345450100001,29915.01534831,53273.8112736 2026-01-14,10:49:05.000,14,11144731,6725,0,1768387744,13151.305032240001,32682.877390199996,53273.797299360005 2026-01-14,10:49:06.000,14,11144734,5125,0,1768387745,13151.305032240001,30837.718268790006,53273.80428648 2026-01-14,10:49:07.000,14,11144720,5445,0,1768387746,13151.278086999992,30376.402054200007,53273.797299360005 2026-01-14,10:49:08.000,14,11144730,6324,0,1768387747,13151.305032240001,29915.1774783,53273.80428648 2026-01-14,10:49:10.000,14,11144651,6685,0,1768387749,13151.237669139991,26686.07676225,53273.78332512 2026-01-14,10:49:11.000,14,11144632,5285,0,1768387750,13151.230932829996,31299.048581640003,53273.83922208001 2026-01-14,10:49:12.000,14,11144696,6284,0,1768387751,13151.278086999992,27147.322485540004,53273.8112736 2026-01-14,10:49:13.000,14,11144674,6165,0,1768387752,13151.251141759996,26224.823989829994,53273.83922208001 2026-01-14,10:49:14.000,14,11144679,5845,0,1768387753,13151.257878069991,29453.833067190004,53273.83922208001 2026-01-14,10:49:15.000,14,11144693,6845,0,1768387754,13151.278086999992,28992.495705210007,53273.83922208001 2026-01-14,10:49:16.000,14,11144665,6685,0,1768387755,13151.298295929992,33144.066720450006,53273.8811448 2026-01-14,10:49:17.000,14,11144683,5965,0,1768387756,13151.284823310001,31760.188567980003,53273.797299360005 2026-01-14,10:49:18.000,14,11144717,5805,0,1768387757,13151.318504859992,27608.50476666,53273.82524784 2026-01-14,10:49:19.000,14,11144640,6084,0,1768387758,13151.311768549996,25763.331546989997,53273.83922208001 2026-01-14,10:49:21.000,14,11144723,6084,0,1768387760,13151.298295929992,25763.169416999997,53273.83922208001 2026-01-14,10:49:22.000,14,11144706,5445,0,1768387761,13151.284823310001,25301.909595449994,53273.85319632 2026-01-14,10:49:23.000,14,11144653,6045,0,1768387762,13151.251141759996,33605.14326462,53273.76935088001 2026-01-14,10:49:24.000,14,11144640,6365,0,1768387763,13151.244405450001,26685.696109230004,53273.8112736 2026-01-14,10:49:25.000,14,11144615,5884,0,1768387764,13151.20398759,26224.358747250008,53273.83223496 2026-01-14,10:49:26.000,14,11144695,5925,0,1768387765,13151.177042349991,31759.843160610006,53273.88813192001 2026-01-14,10:49:27.000,14,11144676,6324,0,1768387766,13151.136624489991,28069.447377360004,53273.85319632 2026-01-14,10:49:28.000,14,11144649,6045,0,1768387767,13151.156833419991,31759.73037453,53273.8112736 2026-01-14,10:49:29.000,14,11144701,5525,0,1768387768,13151.136624489991,33143.52393744,53273.846209200005 2026-01-14,10:49:30.000,14,11144633,5684,0,1768387769,13151.09620662999,31298.30137386,53273.79031224001 2026-01-14,10:49:32.000,14,11144707,6405,0,1768387771,13151.00189829,26685.357750990006,53273.727428160004 2026-01-14,10:49:33.000,14,11144749,5845,0,1768387772,13150.948007809995,26685.392996640003,53273.68550544 2026-01-14,10:49:34.000,14,11144681,5845,0,1768387773,13150.988425669995,28530.523921529995,53273.776338 2026-01-14,10:49:35.000,14,11144682,5365,0,1768387774,13150.89411732999,27607.912639739996,53273.727428160004 2026-01-14,10:49:36.000,14,11144691,5965,0,1768387775,13150.84022685,27146.596425149997,53273.75537664 2026-01-14,10:49:37.000,14,11144713,5884,0,1768387776,13150.79980899,23456.264084070004,53273.74140240001 2026-01-14,10:49:38.000,14,11144690,6205,0,1768387777,13150.739182199999,31298.259079080002,53273.72044104001 2026-01-14,10:49:39.000,14,11144657,6765,0,1768387778,13150.75939113,30836.865324059996,53273.65755696 2026-01-14,10:49:40.000,14,11144720,6365,0,1768387779,13150.705500649994,26685.25906317,53273.678518320005 2026-01-14,10:49:41.000,14,11144703,6565,0,1768387780,13150.644873859994,29914.268140529995,53273.65755696 2026-01-14,10:49:43.000,14,11144672,5405,0,1768387782,13150.570774449989,28530.375889799994,53273.64358272 2026-01-14,10:49:44.000,14,11144705,5845,0,1768387783,13150.516883969998,29914.268140529995,53273.62262136001 2026-01-14,10:49:45.000,14,11144647,5765,0,1768387784,13150.462993489993,25301.296321140006,53273.57371152001 2026-01-14,10:49:46.000,14,11144685,6084,0,1768387785,13150.456257179998,28991.649809609997,53273.59467288 2026-01-14,10:49:47.000,14,11144640,5285,0,1768387786,13150.395630389998,27146.434295159997,53273.559737280004 2026-01-14,10:49:48.000,14,11144654,5525,0,1768387787,13150.355212529998,30375.478618170004,53273.54576304 2026-01-14,10:49:49.000,14,11144697,6445,0,1768387788,13150.260904189992,28530.347693279997,53273.51781456 2026-01-14,10:49:50.000,14,11144704,5285,0,1768387789,13150.200277399992,30836.801881890002,53273.559737280004 2026-01-14,10:49:51.000,14,11144714,6405,0,1768387790,13150.207013710002,28069.031478689998,53273.426982 2026-01-14,10:49:52.000,14,11144657,6725,0,1768387791,13150.166595850002,32681.953954170007,53273.37807216 2026-01-14,10:49:54.000,14,11144697,5684,0,1768387793,13150.072287509996,29914.113059669995,53273.37807216 2026-01-14,10:49:55.000,14,11144622,5605,0,1768387794,13150.031869649996,26223.823013369998,53273.392046400004 2026-01-14,10:49:56.000,14,11144693,6605,0,1768387795,13150.011660719996,31297.984163009998,53273.364097920006 2026-01-14,10:49:57.000,14,11144692,5365,0,1768387796,13149.951033929996,28991.537023530007,53273.30820096 2026-01-14,10:49:58.000,14,11144703,6525,0,1768387797,13149.890407139996,26223.745472940005,53273.35711080001 2026-01-14,10:49:59.000,14,11144674,5645,0,1768387798,13149.84325297,30375.309439050005,53273.23832976001 2026-01-14,10:50:00.000,14,11144681,6485,0,1768387799,13149.81630772999,28068.8693487,53273.27326536 2026-01-14,10:50:01.000,14,11144668,5884,0,1768387800,13149.79609879999,27146.24396865,53273.27326536 2026-01-14,10:50:02.000,14,11144599,6685,0,1768387801,13149.76241725,26684.878410150006,53273.25929112 2026-01-14,10:50:03.000,14,11144691,6645,0,1768387802,13149.728735699995,28991.248009200004,53273.25929112 2026-01-14,10:50:05.000,14,11144683,7005,0,1768387804,13149.73547200999,31297.695148679995,53273.25929112 2026-01-14,10:50:06.000,14,11144738,5365,0,1768387805,13149.688317839995,29913.873389250002,53273.196407040006 2026-01-14,10:50:07.000,14,11144706,6405,0,1768387806,13149.63442735999,30375.04157211,53273.14051008 2026-01-14,10:50:08.000,14,11144652,5365,0,1768387807,13149.63442735999,29452.43733945,53273.09858736001 2026-01-14,10:50:09.000,14,11144742,5485,0,1768387808,13149.57380056999,26684.716280160006,53273.07063888001 2026-01-14,10:50:10.000,14,11144738,5445,0,1768387809,13149.56032795,29913.711259260002,53273.09160024 2026-01-14,10:50:11.000,14,11144708,5525,0,1768387810,13149.54011902,30374.964031680007,53273.07063888001 2026-01-14,10:50:12.000,14,11144655,6725,0,1768387811,13149.51317377999,27607.250021519998,53273.04967752001 2026-01-14,10:50:13.000,14,11144649,5765,0,1768387812,13149.452546989989,27607.250021519998,53272.9378836 2026-01-14,10:50:14.000,14,11144665,5485,0,1768387813,13149.418865439999,32220.031514400005,53272.958844960005 2026-01-14,10:50:16.000,14,11144691,6565,0,1768387815,13149.398656509999,32220.052661790003,53272.97980632001 2026-01-14,10:50:17.000,14,11144694,6045,0,1768387816,13149.364974959994,28991.015387909996,53273.00076768001 2026-01-14,10:50:18.000,14,11144699,5965,0,1768387817,13149.351502339989,26223.301377750002,53272.9728192 2026-01-14,10:50:19.000,14,11144681,5525,0,1768387818,13149.290875549988,28529.720320709996,53272.88198664001 2026-01-14,10:50:20.000,14,11144694,5285,0,1768387819,13149.277402929998,31297.49072391,53272.88198664001 2026-01-14,10:50:21.000,14,11144665,5925,0,1768387820,13149.243721379993,29913.59142405,53272.90294800001 2026-01-14,10:50:22.000,14,11144704,5165,0,1768387821,13149.223512449993,27145.983150839995,53272.7981412 2026-01-14,10:50:23.000,14,11144635,6685,0,1768387822,13149.196567209998,31758.757594590003,53272.80512832 2026-01-14,10:50:24.000,14,11144680,5365,0,1768387823,13149.176358279998,30374.956982550008,53272.791154080005 2026-01-14,10:50:25.000,14,11144690,6365,0,1768387824,13149.135940419997,31297.518920429997,53272.78416696001 2026-01-14,10:50:27.000,14,11144691,6045,0,1768387826,13149.122467799993,30374.971080810006,53272.70032152 2026-01-14,10:50:28.000,14,11144698,5365,0,1768387827,13149.075313629997,32220.158398739994,53272.721282880004 2026-01-14,10:50:29.000,14,11144681,6605,0,1768387828,13149.034895769997,28991.226861810006,53272.76320560001 2026-01-14,10:50:30.000,14,11144647,6885,0,1768387829,13149.021423149992,32220.2429883,53272.68634728001 2026-01-14,10:50:31.000,14,11144728,5325,0,1768387830,13149.055104699997,29452.507830749993,53272.6583988 2026-01-14,10:50:32.000,14,11144710,5605,0,1768387831,13148.987741600002,31758.912675450003,53272.6583988 2026-01-14,10:50:33.000,14,11144648,5325,0,1768387832,13148.967532670002,30375.083866889996,53272.65141168 2026-01-14,10:50:34.000,14,11144679,6605,0,1768387833,13148.900169569992,26684.822017109997,53272.70032152 2026-01-14,10:50:35.000,14,11144709,5725,0,1768387834,13148.900169569992,28991.346697019995,53272.6583988 2026-01-14,10:50:36.000,14,11144656,5285,0,1768387835,13148.879960639992,28991.29735311,53272.61647608001 2026-01-14,10:50:38.000,14,11144726,5485,0,1768387837,13148.853015399996,31759.131198479998,53272.56756624001 2026-01-14,10:50:39.000,14,11144670,6525,0,1768387838,13148.853015399996,31297.829082149998,53272.63045032 2026-01-14,10:50:40.000,14,11144693,6885,0,1768387839,13148.812597539996,27607.53903585,53272.5885276 2026-01-14,10:50:41.000,14,11144716,6205,0,1768387840,13148.785652300001,26223.66088338,53272.58154048 2026-01-14,10:50:42.000,14,11144667,6845,0,1768387841,13148.826070160001,33604.24097598001,53272.56756624001 2026-01-14,10:50:43.000,14,11144683,5805,0,1768387842,13148.832806469996,28530.129170250002,53272.60948896 2026-01-14,10:50:44.000,14,11144710,6284,0,1768387843,13148.785652300001,28530.178514159998,53272.53961776 2026-01-14,10:50:45.000,14,11144665,6605,0,1768387844,13148.805861230001,26684.998245359995,53272.56057912 2026-01-14,10:50:46.000,14,11144634,6245,0,1768387845,13148.792388609996,27146.363803860004,53272.525643520006 2026-01-14,10:50:47.000,14,11144688,6205,0,1768387846,13148.778915989991,28068.897545219996,53272.44878520001 2026-01-14,10:50:49.000,14,11144710,5605,0,1768387848,13148.812597539996,31759.215788040005,53272.4837208 2026-01-14,10:50:50.000,14,11144728,5085,0,1768387849,13148.792388609996,29452.733402910002,53272.49070792 2026-01-14,10:50:51.000,14,11144690,5445,0,1768387850,13148.859751709992,34065.684074909994,53272.49769504001 2026-01-14,10:50:52.000,14,11144712,5165,0,1768387851,13148.812597539996,28991.522925269994,53272.49070792 2026-01-14,10:50:53.000,14,11144658,5405,0,1768387852,13148.832806469996,26685.033491010006,53272.51865640001 2026-01-14,10:50:54.000,14,11144641,6845,0,1768387853,13148.819333849991,28991.522925269994,53272.53263064 2026-01-14,10:50:55.000,14,11144657,5845,0,1768387854,13148.879960639992,29452.817992469994,53272.44878520001 2026-01-14,10:50:56.000,14,11144688,6405,0,1768387855,13148.839542779991,32220.588395669998,53272.51865640001 2026-01-14,10:50:57.000,14,11144681,5925,0,1768387856,13148.873224329996,31298.040556050008,53272.46275944 2026-01-14,10:50:58.000,14,11144722,6245,0,1768387857,13148.873224329996,29452.881434640003,53272.49070792 2026-01-14,10:51:00.000,14,11144677,5765,0,1768387859,13148.879960639992,34065.80391012,53272.49769504001 2026-01-14,10:51:01.000,14,11144659,6765,0,1768387860,13148.873224329996,29914.239944009998,53272.44878520001 2026-01-14,10:51:02.000,14,11144739,6565,0,1768387861,13148.832806469996,30836.83712754,53272.53961776 2026-01-14,10:51:03.000,14,11144723,5765,0,1768387862,13148.853015399996,31759.363819770006,53272.51166928 2026-01-14,10:51:04.000,14,11144769,5805,0,1768387863,13148.819333849991,22533.631654890007,53272.51865640001 2026-01-14,10:51:05.000,14,11144661,6725,0,1768387864,13148.819333849991,33143.3265618,53272.525643520006 2026-01-14,10:51:06.000,14,11144716,6405,0,1768387865,13148.839542779991,32682.0314946,53272.46974656 2026-01-14,10:51:07.000,14,11144630,5245,0,1768387866,13148.826070160001,28991.706202650006,53272.4837208 2026-01-14,10:51:08.000,14,11144727,5605,0,1768387867,13148.785652300001,32220.72937827,53272.49070792 2026-01-14,10:51:09.000,14,11144712,5405,0,1768387868,13148.76544337,29453.114055929997,53272.47673368001 2026-01-14,10:51:11.000,14,11144715,6845,0,1768387870,13148.758707059991,28530.509823269997,53272.51166928 2026-01-14,10:51:12.000,14,11144647,5725,0,1768387871,13148.74523444,30375.66189555,53272.4837208 2026-01-14,10:51:13.000,14,11144733,6445,0,1768387872,13148.792388609996,28991.811939599997,53272.46974656 2026-01-14,10:51:14.000,14,11144692,5485,0,1768387873,13148.778915989991,31759.56824454,53272.455772320005 2026-01-14,10:51:15.000,14,11144689,6805,0,1768387874,13148.718289199991,30375.725337719996,53272.46275944 2026-01-14,10:51:16.000,14,11144742,5445,0,1768387875,13148.751970749996,28069.207706939997,53272.49070792 2026-01-14,10:51:17.000,14,11144663,5925,0,1768387876,13148.74523444,28069.34868954,53272.4837208 2026-01-14,10:51:18.000,14,11144696,6284,0,1768387877,13148.74523444,32682.221821109997,53272.43481096 2026-01-14,10:51:19.000,14,11144725,6845,0,1768387878,13148.70481658,29914.458467040007,53272.46275944 2026-01-14,10:51:20.000,14,11144661,6525,0,1768387879,13148.67787133999,28991.93882394,53272.4837208 2026-01-14,10:51:22.000,14,11144664,6205,0,1768387881,13148.69808026999,24840.311415660006,53272.49769504001 2026-01-14,10:51:23.000,14,11144652,6405,0,1768387882,13148.718289199991,29914.472565300006,53272.504682160004 2026-01-14,10:51:24.000,14,11144713,6005,0,1768387883,13148.72502551,28069.285247370004,53272.43481096 2026-01-14,10:51:25.000,14,11144705,5725,0,1768387884,13148.671135029996,28069.250001720007,53272.42782384001 2026-01-14,10:51:26.000,14,11144679,5845,0,1768387885,13148.671135029996,30375.753534239993,53272.42083672 2026-01-14,10:51:27.000,14,11144694,5645,0,1768387886,13148.72502551,28530.580314570005,53272.44878520001 2026-01-14,10:51:28.000,14,11144656,5365,0,1768387887,13148.72502551,28530.495725009998,53272.39987536001 2026-01-14,10:51:29.000,14,11144754,6445,0,1768387888,13148.70481658,26685.329554469994,53272.46275944 2026-01-14,10:51:30.000,14,11144755,6565,0,1768387889,13148.70481658,34988.584371029996,53272.39987536001 2026-01-14,10:51:31.000,14,11144716,5485,0,1768387890,13148.738498129991,33604.81195551,53272.39987536001 2026-01-14,10:51:33.000,14,11144681,6685,0,1768387892,13148.74523444,29914.409123129997,53272.43481096 2026-01-14,10:51:34.000,14,11144719,5645,0,1768387893,13148.751970749996,32220.947901299995,53272.406862480006 2026-01-14,10:51:35.000,14,11144694,6205,0,1768387894,13148.69808026999,28530.580314570005,53272.42083672 2026-01-14,10:51:36.000,14,11144653,5805,0,1768387895,13148.711552889996,36833.7575907,53272.39987536001 2026-01-14,10:51:37.000,14,11144692,5405,0,1768387896,13148.66439872,26224.076782050004,53272.37192688 2026-01-14,10:51:38.000,14,11144657,5805,0,1768387897,13148.69808026999,32682.144280680004,53272.37891400001 2026-01-14,10:51:39.000,14,11144705,5884,0,1768387898,13148.72502551,29914.38797574,53272.39288824 2026-01-14,10:51:40.000,14,11144679,6324,0,1768387899,13148.70481658,28530.418184580005,53272.39288824 2026-01-14,10:51:41.000,14,11144749,6605,0,1768387900,13148.70481658,26685.25201404,53272.42782384001 2026-01-14,10:51:42.000,14,11144749,6605,0,1768387901,13148.66439872,27607.828050180004,53272.44179808 2026-01-14,10:51:44.000,14,11144675,6885,0,1768387903,13148.650926099996,27146.58232689,53272.35096552001 2026-01-14,10:51:45.000,14,11144666,5365,0,1768387904,13148.66439872,32220.687083490004,53272.336991280004 2026-01-14,10:51:46.000,14,11144718,6324,0,1768387905,13148.60377193,32220.74347653,53272.33000416001 2026-01-14,10:51:47.000,14,11144654,6284,0,1768387906,13148.650926099996,32682.0314946,53272.39987536001 2026-01-14,10:51:48.000,14,11144682,5445,0,1768387907,13148.62398086,28530.389988060007,53272.37192688 2026-01-14,10:51:49.000,14,11144717,5645,0,1768387908,13148.610508239995,31298.089899960003,53272.30904280001 2026-01-14,10:51:50.000,14,11144688,5245,0,1768387909,13148.590299309995,28991.635711349998,53272.336991280004 2026-01-14,10:51:51.000,14,11144678,6245,0,1768387910,13148.630717169995,31298.11809648,53272.357952640006 2026-01-14,10:51:52.000,14,11144688,5365,0,1768387911,13148.59703561999,28530.347693279997,53272.31602992 2026-01-14,10:51:53.000,14,11144727,6605,0,1768387912,13148.55661775999,26223.921701190004,53272.288081440005 2026-01-14,10:51:55.000,14,11144676,6124,0,1768387914,13148.51619989999,29914.190600100002,53272.357952640006 2026-01-14,10:51:56.000,14,11144663,6725,0,1768387915,13148.53640882999,33143.16443181,53272.3439784 2026-01-14,10:51:57.000,14,11144744,6124,0,1768387916,13148.509463589995,26685.08988405,53272.239171600006 2026-01-14,10:51:58.000,14,11144750,6565,0,1768387917,13148.48251835,29914.141256190007,53272.336991280004 2026-01-14,10:51:59.000,14,11144701,5845,0,1768387918,13148.50272728,31759.26513195,53272.28109432001 2026-01-14,10:52:00.000,14,11144790,6284,0,1768387919,13148.46230942,29452.91668029,53272.32301704 2026-01-14,10:52:01.000,14,11144695,6045,0,1768387920,13148.41515524999,27146.4201969,53272.30904280001 2026-01-14,10:52:02.000,14,11144683,5525,0,1768387921,13148.40168263,30375.464519910005,53272.30205568 2026-01-14,10:52:03.000,14,11144775,6845,0,1768387922,13148.408418939995,28068.989183910002,53272.24615872 2026-01-14,10:52:04.000,14,11144749,5645,0,1768387923,13148.37473738999,27607.70116584,53272.28109432001 2026-01-14,10:52:06.000,14,11144701,5725,0,1768387925,13148.34105584,28530.354742409996,53272.30205568 2026-01-14,10:52:07.000,14,11144740,4925,0,1768387926,13148.287165359994,29914.190600100002,53272.28109432001 2026-01-14,10:52:08.000,14,11144668,5965,0,1768387927,13148.287165359994,25762.584339210007,53272.19724888 2026-01-14,10:52:09.000,14,11144748,5325,0,1768387928,13148.233274879989,34065.85325403001,53272.28109432001 2026-01-14,10:52:10.000,14,11144639,5725,0,1768387929,13148.226538569994,29914.183550970003,53272.25314584 2026-01-14,10:52:11.000,14,11144715,5884,0,1768387930,13148.25348380999,30375.429274259994,53272.32301704 2026-01-14,10:52:12.000,14,11144739,5805,0,1768387931,13148.186120709994,24378.720285000003,53272.19724888 2026-01-14,10:52:13.000,14,11144724,6324,0,1768387932,13148.199593329999,28530.32654589,53272.17628752 2026-01-14,10:52:14.000,14,11144690,6284,0,1768387933,13148.199593329999,32220.630690449994,53272.1343648 2026-01-14,10:52:15.000,14,11144665,6525,0,1768387934,13148.145702849994,31297.96301562,53272.19724888 2026-01-14,10:52:17.000,14,11144705,5884,0,1768387936,13148.105284989993,28530.256054590005,53272.22519736 2026-01-14,10:52:18.000,14,11144710,6165,0,1768387937,13148.118757609998,29452.803894209996,53272.204236 2026-01-14,10:52:19.000,14,11144705,6885,0,1768387938,13148.058130819998,28991.565220050004,53272.204236 2026-01-14,10:52:20.000,14,11144703,5684,0,1768387939,13148.058130819998,28068.932790870007,53272.18327464001 2026-01-14,10:52:21.000,14,11144669,5805,0,1768387940,13147.997504029998,24378.635695439996,53272.21122312001 2026-01-14,10:52:22.000,14,11144726,5245,0,1768387941,13147.984031409993,27146.335607340006,53272.22519736 2026-01-14,10:52:23.000,14,11144723,6805,0,1768387942,13147.970558790003,30375.316488180004,53272.16231328001 2026-01-14,10:52:24.000,14,11144703,6525,0,1768387943,13147.916668309997,27607.588379759996,53272.120390560005 2026-01-14,10:52:25.000,14,11144703,6685,0,1768387944,13147.896459379997,30375.36583209,53272.09244208001 2026-01-14,10:52:26.000,14,11144653,5765,0,1768387945,13147.856041519997,30836.604506250005,53272.17628752 2026-01-14,10:52:28.000,14,11144716,6245,0,1768387947,13147.815623659997,28068.820004790003,53272.06449360001 2026-01-14,10:52:29.000,14,11144716,6284,0,1768387948,13147.781942109992,26685.019392750008,53272.120390560005 2026-01-14,10:52:30.000,14,11144643,5805,0,1768387949,13147.768469490002,33604.35376206,53272.11340344001 2026-01-14,10:52:31.000,14,11144632,6045,0,1768387950,13147.741524249992,30836.682046679998,53272.05750648 2026-01-14,10:52:32.000,14,11144684,5365,0,1768387951,13147.680897459992,31297.97006475,53272.06449360001 2026-01-14,10:52:33.000,14,11144657,5645,0,1768387952,13147.721315319992,28530.241956330006,53272.07846784 2026-01-14,10:52:34.000,14,11144701,6685,0,1768387953,13147.613534359996,28069.02442956,53272.08545496 2026-01-14,10:52:35.000,14,11144711,6205,0,1768387954,13147.52596233,28530.333595019998,53272.04353224001 2026-01-14,10:52:36.000,14,11144697,5965,0,1768387955,13147.566380190001,30836.82302928,53272.071480720006 2026-01-14,10:52:37.000,14,11144749,5725,0,1768387956,13147.559643879991,32681.975101560005,53272.001609520004 2026-01-14,10:52:39.000,14,11144693,6525,0,1768387958,13147.47880815999,25762.66892877,53272.001609520004 2026-01-14,10:52:40.000,14,11144662,6124,0,1768387959,13147.499017089991,30836.914667970006,53271.98763528 2026-01-14,10:52:41.000,14,11144686,5325,0,1768387960,13147.492280779996,29914.402073999998,53271.99462240001 2026-01-14,10:52:42.000,14,11144706,5325,0,1768387961,13147.46533554,29914.493712690004,53271.98064816 2026-01-14,10:52:43.000,14,11144668,6324,0,1768387962,13147.44512661,32220.997245210005,53271.9596868 2026-01-14,10:52:44.000,14,11144641,5485,0,1768387963,13147.47880815999,29914.592400509995,53271.91077696 2026-01-14,10:52:45.000,14,11144665,6845,0,1768387964,13147.46533554,31298.43530733,53271.9596868 2026-01-14,10:52:46.000,14,11144668,5205,0,1768387965,13147.512489709996,29453.388972,53271.96667392 2026-01-14,10:52:47.000,14,11144706,6165,0,1768387966,13147.492280779996,29914.599449639994,53271.97366104001 2026-01-14,10:52:48.000,14,11144688,5365,0,1768387967,13147.48554447,32682.405098489995,53271.92475120001 2026-01-14,10:52:50.000,14,11144698,5325,0,1768387969,13147.492280779996,27608.243948849995,53271.87584136001 2026-01-14,10:52:51.000,14,11144751,6805,0,1768387970,13147.492280779996,29914.733383109997,53271.89680272001 2026-01-14,10:52:52.000,14,11144684,6205,0,1768387971,13147.499017089991,26685.667912710007,53271.93173832 2026-01-14,10:52:53.000,14,11144679,5645,0,1768387972,13147.52596233,31298.667928619994,53271.9596868 2026-01-14,10:52:54.000,14,11144724,5245,0,1768387973,13147.519226019991,28992.164396099994,53271.8898156 2026-01-14,10:52:55.000,14,11144747,6765,0,1768387974,13147.532698639996,30376.084843350007,53271.952699680005 2026-01-14,10:52:56.000,14,11144679,6725,0,1768387975,13147.573116499996,28069.65885126,53271.87584136001 2026-01-14,10:52:57.000,14,11144728,5245,0,1768387976,13147.539434949991,31759.934799299997,53271.91077696 2026-01-14,10:52:58.000,14,11144703,6045,0,1768387977,13147.539434949991,29914.754530499995,53271.84789288001 2026-01-14,10:52:59.000,14,11144709,5965,0,1768387978,13147.532698639996,24379.164380190006,53271.8898156 2026-01-14,10:53:01.000,14,11144714,6324,0,1768387980,13147.532698639996,27608.300341890004,53271.91776408 2026-01-14,10:53:02.000,14,11144726,5165,0,1768387981,13147.559643879991,29914.888463969997,53271.903789840006 2026-01-14,10:53:03.000,14,11144720,5245,0,1768387982,13147.573116499996,28530.96096759,53271.89680272001 2026-01-14,10:53:04.000,14,11144775,5765,0,1768387983,13147.552907569996,34066.529970510004,53271.87584136001 2026-01-14,10:53:05.000,14,11144727,5805,0,1768387984,13147.519226019991,29453.600445899996,53271.89680272001 2026-01-14,10:53:06.000,14,11144715,6605,0,1768387985,13147.559643879991,31298.801862089997,53271.91077696 2026-01-14,10:53:07.000,14,11144699,6645,0,1768387986,13147.566380190001,30376.17648204,53271.86885424 2026-01-14,10:53:08.000,14,11144632,6205,0,1768387987,13147.512489709996,32682.67296543,53271.89680272001 2026-01-14,10:53:09.000,14,11144718,5485,0,1768387988,13147.47880815999,24379.368804960002,53271.882828480004 2026-01-14,10:53:10.000,14,11144655,6725,0,1768387989,13147.512489709996,28069.778686470003,53271.903789840006 2026-01-14,10:53:12.000,14,11144708,5245,0,1768387991,13147.499017089991,25763.352694379995,53271.903789840006 2026-01-14,10:53:13.000,14,11144742,5245,0,1768387992,13147.492280779996,31760.202666240002,53271.92475120001 2026-01-14,10:53:14.000,14,11144717,6765,0,1768387993,13147.539434949991,30837.61958097,53271.882828480004 2026-01-14,10:53:15.000,14,11144677,6365,0,1768387994,13147.552907569996,30376.451398110003,53271.8898156 2026-01-14,10:53:16.000,14,11144671,6685,0,1768387995,13147.52596233,32682.98312715,53271.87584136001 2026-01-14,10:53:17.000,14,11144631,6605,0,1768387996,13147.52596233,28070.046553410008,53271.882828480004 2026-01-14,10:53:18.000,14,11144709,5485,0,1768387997,13147.499017089991,28531.390964520004,53271.882828480004 2026-01-14,10:53:19.000,14,11144689,6565,0,1768387998,13147.47880815999,31299.168416850007,53271.882828480004 2026-01-14,10:53:20.000,14,11144633,5565,0,1768387999,13147.47880815999,32221.821993420002,53271.87584136001 2026-01-14,10:53:21.000,14,11144599,6805,0,1768388000,13147.519226019991,28992.763572149997,53271.87584136001 2026-01-14,10:53:23.000,14,11144654,6324,0,1768388002,13147.519226019991,28070.29327296,53271.86885424 2026-01-14,10:53:24.000,14,11144729,5645,0,1768388003,13147.492280779996,33144.553110420005,53271.854880000006 2026-01-14,10:53:25.000,14,11144701,6525,0,1768388004,13147.52596233,29454.18552369,53271.903789840006 2026-01-14,10:53:26.000,14,11144675,6485,0,1768388005,13147.492280779996,27609.033451409996,53271.86885424 2026-01-14,10:53:27.000,14,11144686,6205,0,1768388006,13147.5057534,31760.70315447,53271.8199444 2026-01-14,10:53:28.000,14,11144717,5884,0,1768388007,13147.519226019991,31760.745449249996,53271.82693152001 2026-01-14,10:53:29.000,14,11144732,5245,0,1768388008,13147.492280779996,31299.506775090005,53271.86885424 2026-01-14,10:53:30.000,14,11144699,6725,0,1768388009,13147.46533554,25302.6497541,53271.77103456 2026-01-14,10:53:31.000,14,11144701,6005,0,1768388010,13147.45859922999,29454.396997589996,53271.8199444 2026-01-14,10:53:32.000,14,11144654,5405,0,1768388011,13147.45859922999,29454.425194109994,53271.84789288001 2026-01-14,10:53:34.000,14,11144709,6605,0,1768388013,13147.451862919996,27609.30131835,53271.84789288001 2026-01-14,10:53:35.000,14,11144706,6284,0,1768388014,13147.47880815999,25302.825982349998,53271.80597016001 2026-01-14,10:53:36.000,14,11144660,6405,0,1768388015,13147.492280779996,29915.783703480003,53271.87584136001 2026-01-14,10:53:37.000,14,11144707,5485,0,1768388016,13147.532698639996,25302.81188409,53271.854880000006 2026-01-14,10:53:38.000,14,11144648,6005,0,1768388017,13147.552907569996,32683.603450590002,53271.82693152001 2026-01-14,10:53:39.000,14,11144707,7085,0,1768388018,13147.539434949991,25302.840080609996,53271.7500732 2026-01-14,10:53:40.000,14,11144766,6124,0,1768388019,13147.492280779996,29915.868293039995,53271.84789288001 2026-01-14,10:53:41.000,14,11144739,6885,0,1768388020,13147.519226019991,25302.931719300002,53271.854880000006 2026-01-14,10:53:42.000,14,11144693,6685,0,1768388021,13147.52596233,29454.566176709995,53271.79199592 2026-01-14,10:53:43.000,14,11144757,6885,0,1768388022,13147.566380190001,26225.55709935,53271.86885424 2026-01-14,10:53:45.000,14,11144658,5285,0,1768388024,13147.593325429996,32222.435267730005,53271.86885424 2026-01-14,10:53:46.000,14,11144726,5325,0,1768388025,13147.586589120001,37758.004270649995,53271.87584136001 2026-01-14,10:53:47.000,14,11144673,6765,0,1768388026,13147.620270669991,32683.680991019995,53271.9596868 2026-01-14,10:53:48.000,14,11144671,5565,0,1768388027,13147.647215910001,32683.709187540007,53271.89680272001 2026-01-14,10:53:49.000,14,11144718,5285,0,1768388028,13147.620270669991,29915.945833470003,53271.86885424 2026-01-14,10:53:50.000,14,11144654,6365,0,1768388029,13147.620270669991,30377.233851540004,53271.86885424 2026-01-14,10:53:51.000,14,11144713,6485,0,1768388030,13147.647215910001,28070.730319020004,53271.86186712 2026-01-14,10:53:52.000,14,11144710,5205,0,1768388031,13147.640479599992,25302.95286669,53271.882828480004 2026-01-14,10:53:53.000,14,11144704,5285,0,1768388032,13147.606798050001,28532.08882839,53271.84789288001 2026-01-14,10:53:54.000,14,11144650,5405,0,1768388033,13147.680897459992,27148.210675919996,53271.91776408 2026-01-14,10:53:56.000,14,11144668,6245,0,1768388035,13147.687633770001,30838.486623959994,53271.86885424 2026-01-14,10:53:57.000,14,11144702,5605,0,1768388036,13147.674161149997,30838.500722220007,53271.86885424 2026-01-14,10:53:58.000,14,11144630,5125,0,1768388037,13147.687633770001,29915.945833470003,53271.882828480004 2026-01-14,10:53:59.000,14,11144649,6565,0,1768388038,13147.687633770001,25302.95286669,53271.91077696 2026-01-14,10:54:00.000,14,11144666,6005,0,1768388039,13147.687633770001,28993.327502550004,53271.8199444 2026-01-14,10:54:01.000,14,11144637,5845,0,1768388040,13147.687633770001,28070.77966293,53271.903789840006 2026-01-14,10:54:02.000,14,11144704,5445,0,1768388041,13147.674161149997,28532.095877519998,53271.882828480004 2026-01-14,10:54:03.000,14,11144656,6124,0,1768388042,13147.613534359996,23457.864236580004,53271.86186712 2026-01-14,10:54:04.000,14,11144656,6245,0,1768388043,13147.640479599992,29454.707159309997,53271.785008800005 2026-01-14,10:54:05.000,14,11144690,6205,0,1768388044,13147.633743289996,27148.217725049995,53271.81295728 2026-01-14,10:54:07.000,14,11144708,5525,0,1768388046,13147.579852809991,31299.993165060005,53271.82693152001 2026-01-14,10:54:08.000,14,11144631,6084,0,1768388047,13147.600061739991,28993.412092109997,53271.882828480004 2026-01-14,10:54:09.000,14,11144709,5925,0,1768388048,13147.573116499996,29454.798798000003,53271.84789288001 2026-01-14,10:54:10.000,14,11144713,6805,0,1768388049,13147.579852809991,27609.604430940002,53271.86885424 2026-01-14,10:54:11.000,14,11144720,6045,0,1768388050,13147.52596233,30377.42417805,53271.86186712 2026-01-14,10:54:12.000,14,11144651,6725,0,1768388051,13147.52596233,25303.157291459996,53271.81295728 2026-01-14,10:54:13.000,14,11144710,5405,0,1768388052,13147.532698639996,28532.21571273,53271.84789288001 2026-01-14,10:54:14.000,14,11144746,5285,0,1768388053,13147.54617126,31299.979066800006,53271.79898304 2026-01-14,10:54:15.000,14,11144696,5285,0,1768388054,13147.54617126,28532.279154899996,53271.72911184001 2026-01-14,10:54:16.000,14,11144699,6685,0,1768388055,13147.5057534,30838.7544909,53271.79199592 2026-01-14,10:54:18.000,14,11144716,6245,0,1768388057,13147.46533554,26687.148230010003,53271.785008800005 2026-01-14,10:54:19.000,14,11144714,5405,0,1768388058,13147.5057534,30838.789736549996,53271.79199592 2026-01-14,10:54:20.000,14,11144723,6565,0,1768388059,13147.48554447,26225.8743102,53271.81295728 2026-01-14,10:54:21.000,14,11144672,5525,0,1768388060,13147.44512661,25764.614488649997,53271.8199444 2026-01-14,10:54:22.000,14,11144711,5925,0,1768388061,13147.43839029999,25303.361716230007,53271.80597016001 2026-01-14,10:54:23.000,14,11144704,5285,0,1768388062,13147.47880815999,27609.900494400004,53271.87584136001 2026-01-14,10:54:24.000,14,11144651,5605,0,1768388063,13147.472071849996,31761.605443110006,53271.854880000006 2026-01-14,10:54:25.000,14,11144734,5205,0,1768388064,13147.48554447,33145.476546449994,53271.82693152001 2026-01-14,10:54:26.000,14,11144722,6324,0,1768388065,13147.492280779996,28071.273102029998,53271.77802168001 2026-01-14,10:54:27.000,14,11144704,6365,0,1768388066,13147.45859922999,33145.61047992,53271.84789288001 2026-01-14,10:54:29.000,14,11144699,6885,0,1768388068,13147.492280779996,28993.926678599993,53271.833918640004 2026-01-14,10:54:30.000,14,11144722,5645,0,1768388069,13147.47880815999,31761.68298354,53271.854880000006 2026-01-14,10:54:31.000,14,11144658,6485,0,1768388070,13147.492280779996,28071.4070355,53271.86885424 2026-01-14,10:54:32.000,14,11144709,5725,0,1768388071,13147.54617126,26687.451342600005,53271.80597016001 2026-01-14,10:54:33.000,14,11144695,6605,0,1768388072,13147.552907569996,27148.80985197,53271.79898304 2026-01-14,10:54:34.000,14,11144733,6645,0,1768388073,13147.539434949991,27610.168361339995,53271.833918640004 2026-01-14,10:54:35.000,14,11144697,6284,0,1768388074,13147.52596233,29455.376826659995,53271.84090576 2026-01-14,10:54:36.000,14,11144753,5645,0,1768388075,13147.620270669991,32223.189524639994,53271.854880000006 2026-01-14,10:54:37.000,14,11144704,5485,0,1768388076,13147.600061739991,28532.779643129994,53271.903789840006 2026-01-14,10:54:38.000,14,11144623,6605,0,1768388077,13147.667424840001,28532.758495739996,53271.8898156 2026-01-14,10:54:40.000,14,11144664,6084,0,1768388079,13147.721315319992,28994.081759459994,53271.86186712 2026-01-14,10:54:41.000,14,11144750,6045,0,1768388080,13147.721315319992,34068.433235610006,53271.8898156 2026-01-14,10:54:42.000,14,11144687,6525,0,1768388081,13147.721315319992,28071.449330279997,53271.92475120001 2026-01-14,10:54:43.000,14,11144679,5765,0,1768388082,13147.795414729997,31300.634635890005,53271.93173832 2026-01-14,10:54:44.000,14,11144693,5684,0,1768388083,13147.775205799997,31761.98609613,53271.91776408 2026-01-14,10:54:45.000,14,11144662,5285,0,1768388084,13147.829096280002,28994.15929989,53271.98064816 2026-01-14,10:54:46.000,14,11144717,6005,0,1768388085,13147.795414729997,29455.47551448,53271.98763528 2026-01-14,10:54:47.000,14,11144648,5125,0,1768388086,13147.842568899992,27610.245901770002,53271.93872544 2026-01-14,10:54:48.000,14,11144676,6245,0,1768388087,13147.842568899992,29455.419121440005,53271.98064816 2026-01-14,10:54:49.000,14,11144686,5525,0,1768388088,13147.876250449997,25765.023338190003,53272.029558 2026-01-14,10:54:51.000,14,11144730,5605,0,1768388090,13147.829096280002,27149.021325869995,53271.98763528 2026-01-14,10:54:52.000,14,11144734,5325,0,1768388091,13147.869514140002,28071.703098960003,53272.022570880006 2026-01-14,10:54:53.000,14,11144742,6165,0,1768388092,13147.916668309997,29455.546005779994,53271.97366104001 2026-01-14,10:54:54.000,14,11144723,6485,0,1768388093,13147.903195689993,28532.906527469997,53272.01558376001 2026-01-14,10:54:55.000,14,11144737,6725,0,1768388094,13147.876250449997,25765.199566440002,53272.001609520004 2026-01-14,10:54:56.000,14,11144724,5285,0,1768388095,13147.923404619993,32223.485588099997,53272.01558376001 2026-01-14,10:54:57.000,14,11144751,5725,0,1768388096,13147.882986759992,24381.30731571,53272.022570880006 2026-01-14,10:54:58.000,14,11144675,6845,0,1768388097,13147.943613549993,31762.204619159995,53272.07846784 2026-01-14,10:54:59.000,14,11144704,6124,0,1768388098,13147.943613549993,28071.787688519995,53272.09244208001 2026-01-14,10:55:00.000,14,11144732,5245,0,1768388099,13147.963822479993,29916.967957319997,53272.071480720006 2026-01-14,10:55:02.000,14,11144743,5845,0,1768388101,13147.984031409993,34530.059611920005,53272.09244208001 2026-01-14,10:55:03.000,14,11144690,5405,0,1768388102,13147.970558790003,35452.6920411,53272.120390560005 2026-01-14,10:55:04.000,14,11144719,5805,0,1768388103,13148.010976649988,25303.982039669994,53272.10641632 2026-01-14,10:55:05.000,14,11144676,6365,0,1768388104,13148.037921889998,31300.916601089993,53272.14135192001 2026-01-14,10:55:06.000,14,11144756,6485,0,1768388105,13148.037921889998,35452.776630659995,53272.169300400004 2026-01-14,10:55:07.000,14,11144707,5884,0,1768388106,13148.051394509988,28071.89342547,53272.11340344001 2026-01-14,10:55:08.000,14,11144715,6525,0,1768388107,13148.078339749998,26226.67086189,53272.120390560005 2026-01-14,10:55:09.000,14,11144790,5485,0,1768388108,13148.118757609998,21613.642649460002,53272.10641632 2026-01-14,10:55:10.000,14,11144743,5805,0,1768388109,13148.105284989993,28994.547002039995,53272.169300400004 2026-01-14,10:55:11.000,14,11144750,5405,0,1768388110,13148.112021299989,29455.94780619,53272.17628752 2026-01-14,10:55:13.000,14,11144689,7085,0,1768388112,13148.186120709994,32223.78870069,53272.23218448001 2026-01-14,10:55:14.000,14,11144737,5805,0,1768388113,13148.213065949989,24381.575182650005,53272.23218448001 2026-01-14,10:55:15.000,14,11144782,6365,0,1768388114,13148.219802259999,31762.557075660006,53272.23218448001 2026-01-14,10:55:16.000,14,11144733,6445,0,1768388115,13148.25348380999,35914.247926109994,53272.18327464001 2026-01-14,10:55:17.000,14,11144778,6245,0,1768388116,13148.300637979999,30378.678923190004,53272.25314584 2026-01-14,10:55:18.000,14,11144718,5405,0,1768388117,13148.29390166999,32223.908535900002,53272.2741072 2026-01-14,10:55:19.000,14,11144704,6284,0,1768388118,13148.300637979999,27610.887372600002,53272.2741072 2026-01-14,10:55:20.000,14,11144731,5845,0,1768388119,13148.31411059999,27610.838028690006,53272.204236 2026-01-14,10:55:21.000,14,11144784,6165,0,1768388120,13148.32084691,33607.8642288,53272.239171600006 2026-01-14,10:55:22.000,14,11144779,6525,0,1768388121,13148.36126477,33146.51981769,53272.28109432001 2026-01-14,10:55:24.000,14,11144678,6365,0,1768388123,13148.388210009995,34069.17339426,53272.26712008 2026-01-14,10:55:25.000,14,11144677,6084,0,1768388124,13148.37473738999,27149.571158010003,53272.32301704 2026-01-14,10:55:26.000,14,11144742,5285,0,1768388125,13148.3814737,28994.892409410008,53272.33000416001 2026-01-14,10:55:27.000,14,11144741,5884,0,1768388126,13148.368001079994,28072.245881969997,53272.31602992 2026-01-14,10:55:28.000,14,11144738,5205,0,1768388127,13148.37473738999,33146.61850551001,53272.39987536001 2026-01-14,10:55:29.000,14,11144720,5245,0,1768388128,13148.43536417999,30840.150218640003,53272.36493976 2026-01-14,10:55:30.000,14,11144719,6925,0,1768388129,13148.39494631999,30378.834004050004,53272.32301704 2026-01-14,10:55:31.000,14,11144729,6565,0,1768388130,13148.42189156,31762.860188249993,53272.385901120004 2026-01-14,10:55:32.000,14,11144714,5044,0,1768388131,13148.469045729995,28533.6889809,53272.47673368001 2026-01-14,10:55:33.000,14,11144683,6765,0,1768388132,13148.41515524999,28533.81586524,53272.406862480006 2026-01-14,10:55:35.000,14,11144674,6445,0,1768388134,13148.43536417999,30840.389889059996,53272.4138496 2026-01-14,10:55:36.000,14,11144725,6525,0,1768388135,13148.489254659995,30379.115969249993,53272.44878520001 2026-01-14,10:55:37.000,14,11144698,6324,0,1768388136,13148.46230942,30379.123018380007,53272.385901120004 2026-01-14,10:55:38.000,14,11144713,6965,0,1768388137,13148.47578203999,27611.38786083,53272.44878520001 2026-01-14,10:55:39.000,14,11144745,6725,0,1768388138,13148.46230942,24382.251899130002,53272.4837208 2026-01-14,10:55:40.000,14,11144697,6205,0,1768388139,13148.52293621,30379.320394020004,53272.44179808 2026-01-14,10:55:41.000,14,11144728,6284,0,1768388140,13148.489254659995,27611.444253869995,53272.42083672 2026-01-14,10:55:42.000,14,11144707,6605,0,1768388141,13148.51619989999,28995.46338894,53272.49769504001 2026-01-14,10:55:43.000,14,11144651,7085,0,1768388142,13148.529672519995,25305.03940917,53272.51865640001 2026-01-14,10:55:44.000,14,11144642,6045,0,1768388143,13148.549881449995,30840.84103338,53272.56057912 2026-01-14,10:55:46.000,14,11144738,6124,0,1768388145,13148.55661775999,22076.058528330002,53272.51166928 2026-01-14,10:55:47.000,14,11144657,6685,0,1768388146,13148.56335407,30840.96791772,53272.525643520006 2026-01-14,10:55:48.000,14,11144706,6245,0,1768388147,13148.59703561999,28073.197514519998,53272.525643520006 2026-01-14,10:55:49.000,14,11144649,6685,0,1768388148,13148.610508239995,29457.110912639997,53272.574553360006 2026-01-14,10:55:50.000,14,11144668,6605,0,1768388149,13148.650926099996,30379.84907877,53272.553592000004 2026-01-14,10:55:51.000,14,11144654,6284,0,1768388150,13148.65766240999,32686.486544760002,53272.60250184 2026-01-14,10:55:52.000,14,11144643,6525,0,1768388151,13148.66439872,32225.156231910005,53272.58154048 2026-01-14,10:55:53.000,14,11144702,6365,0,1768388152,13148.67787133999,34993.05351945,53272.53263064 2026-01-14,10:55:54.000,14,11144637,6685,0,1768388153,13148.72502551,28996.013221080007,53272.6583988 2026-01-14,10:55:55.000,14,11144636,6605,0,1768388154,13148.76544337,24844.258928459996,53272.71429576001 2026-01-14,10:55:57.000,14,11144690,6205,0,1768388156,13148.873224329996,27150.811804890007,53272.68634728001 2026-01-14,10:55:58.000,14,11144689,6725,0,1768388157,13148.886696950001,27150.840001410004,53272.63743744 2026-01-14,10:55:59.000,14,11144686,6084,0,1768388158,13148.933851119997,31764.037392960003,53272.742244240006 2026-01-14,10:56:00.000,14,11144681,5805,0,1768388159,13148.933851119997,28996.203547590005,53272.70730864 2026-01-14,10:56:01.000,14,11144717,5684,0,1768388160,13148.954060049997,27612.247854689995,53272.73525712001 2026-01-14,10:56:02.000,14,11144729,6565,0,1768388161,13148.994477909997,27612.261952949993,53272.71429576001 2026-01-14,10:56:03.000,14,11144736,5325,0,1768388162,13149.034895769997,28534.887333000006,53272.76320560001 2026-01-14,10:56:04.000,14,11144744,5085,0,1768388163,13149.034895769997,28073.585216670006,53272.75621848 2026-01-14,10:56:05.000,14,11144731,5925,0,1768388164,13149.061841009992,28073.606364060004,53272.76320560001 2026-01-14,10:56:06.000,14,11144751,5725,0,1768388165,13149.095522559997,32225.438197109994,53272.76320560001 2026-01-14,10:56:08.000,14,11144702,5285,0,1768388167,13149.135940419997,34532.06156484,53272.80512832 2026-01-14,10:56:09.000,14,11144662,5605,0,1768388168,13149.149413040002,28534.96487343,53272.840063920004 2026-01-14,10:56:10.000,14,11144646,6284,0,1768388169,13149.196567209998,27612.35359164,53272.83307680001 2026-01-14,10:56:11.000,14,11144713,6725,0,1768388170,13149.196567209998,33148.190461499995,53272.83307680001 2026-01-14,10:56:12.000,14,11144718,5285,0,1768388171,13149.257193999998,30841.560044640006,53272.81910256 2026-01-14,10:56:13.000,14,11144691,5805,0,1768388172,13149.250457689988,32686.874246909996,53272.840063920004 2026-01-14,10:56:14.000,14,11144714,4925,0,1768388173,13149.250457689988,27151.107868349995,53272.888973760004 2026-01-14,10:56:15.000,14,11144721,6685,0,1768388174,13149.290875549988,29919.047450669997,53272.81211544001 2026-01-14,10:56:16.000,14,11144668,5445,0,1768388175,13149.351502339989,23922.000103169994,53272.888973760004 2026-01-14,10:56:17.000,14,11144710,6124,0,1768388176,13149.290875549988,28535.141101679998,53272.82608968 2026-01-14,10:56:19.000,14,11144767,6925,0,1768388178,13149.344766029993,30380.441205690004,53272.8680124 2026-01-14,10:56:20.000,14,11144727,6485,0,1768388179,13149.364974959994,28996.42911975,53272.88198664001 2026-01-14,10:56:21.000,14,11144679,5765,0,1768388180,13149.344766029993,27612.536869019998,53272.85403816001 2026-01-14,10:56:22.000,14,11144704,5325,0,1768388181,13149.391920199989,26689.92558723,53272.94487072 2026-01-14,10:56:23.000,14,11144657,5965,0,1768388182,13149.412129129989,32225.69901492,53272.9378836 2026-01-14,10:56:24.000,14,11144761,6605,0,1768388183,13149.439074369999,27151.262949209995,53272.91692224 2026-01-14,10:56:25.000,14,11144692,6284,0,1768388184,13149.459283299999,30841.849058969994,53272.97980632001 2026-01-14,10:56:26.000,14,11144733,6405,0,1768388185,13149.445810679994,27612.614409450005,53272.958844960005 2026-01-14,10:56:27.000,14,11144705,5925,0,1768388186,13149.499701159999,26689.9185381,53273.028716160006 2026-01-14,10:56:28.000,14,11144686,6165,0,1768388187,13149.466019609994,26690.05247157,53272.9728192 2026-01-14,10:56:30.000,14,11144671,6084,0,1768388189,13149.51317377999,32687.15621211,53273.0426904 2026-01-14,10:56:31.000,14,11144694,6324,0,1768388190,13149.526646399994,30380.525795249996,53272.99378056 2026-01-14,10:56:32.000,14,11144744,6205,0,1768388191,13149.49296484999,29919.287121090005,53272.97980632001 2026-01-14,10:56:33.000,14,11144677,6525,0,1768388192,13149.519910089999,23922.155184029994,53272.95185784001 2026-01-14,10:56:34.000,14,11144708,5405,0,1768388193,13149.54011902,31303.313305289994,53272.958844960005 2026-01-14,10:56:35.000,14,11144709,6525,0,1768388194,13149.567064259994,26228.77855176,53273.056664640004 2026-01-14,10:56:36.000,14,11144706,6405,0,1768388195,13149.60074581,24844.86515364,53273.0426904 2026-01-14,10:56:37.000,14,11144681,6645,0,1768388196,13149.60074581,28535.373722970005,53273.028716160006 2026-01-14,10:56:38.000,14,11144762,5365,0,1768388197,13149.607482119995,26228.785600889998,53273.077626000006 2026-01-14,10:56:39.000,14,11144732,6284,0,1768388198,13149.64116367,29919.35056326,53273.077626000006 2026-01-14,10:56:41.000,14,11144749,6925,0,1768388200,13149.63442735999,26690.108864609996,53273.09160024 2026-01-14,10:56:42.000,14,11144751,6485,0,1768388201,13149.647899979995,29919.32236674,53273.09160024 2026-01-14,10:56:43.000,14,11144733,5684,0,1768388202,13149.6613726,29458.069594319997,53273.09858736001 2026-01-14,10:56:44.000,14,11144699,5805,0,1768388203,13149.6613726,31764.594274229996,53273.1125616 2026-01-14,10:56:45.000,14,11144688,6165,0,1768388204,13149.67484521999,29458.013201280002,53272.97980632001 2026-01-14,10:56:46.000,14,11144716,5605,0,1768388205,13149.688317839995,27151.446226590007,53273.09858736001 2026-01-14,10:56:47.000,14,11144744,5245,0,1768388206,13149.708526769995,28996.704035820003,53273.11954872001 2026-01-14,10:56:48.000,14,11144711,6525,0,1768388207,13149.70179046,25306.265957790005,53273.10557448 2026-01-14,10:56:49.000,14,11144641,5884,0,1768388208,13149.73547200999,31303.327403550007,53273.056664640004 2026-01-14,10:56:50.000,14,11144727,5725,0,1768388209,13149.728735699995,28535.4512634,53273.14051008 2026-01-14,10:56:52.000,14,11144699,5965,0,1768388211,13149.73547200999,28074.205540109993,53273.14051008 2026-01-14,10:56:53.000,14,11144765,5884,0,1768388212,13149.78262618,30842.131024169998,53273.1125616 2026-01-14,10:56:54.000,14,11144703,6525,0,1768388213,13149.76241725,32687.4593247,53273.15448432 2026-01-14,10:56:55.000,14,11144701,5645,0,1768388214,13149.81630772999,30842.173318949994,53273.14051008 2026-01-14,10:56:56.000,14,11144744,5085,0,1768388215,13149.829780349995,29458.266969959994,53273.175445680004 2026-01-14,10:56:57.000,14,11144754,5325,0,1768388216,13149.910616069996,27612.861128999997,53273.10557448 2026-01-14,10:56:58.000,14,11144637,5845,0,1768388217,13149.88367083,31303.55297571,53273.16147144 2026-01-14,10:56:59.000,14,11144676,5525,0,1768388218,13149.87693451999,26690.320338510006,53273.126535840005 2026-01-14,10:57:00.000,14,11144713,5765,0,1768388219,13149.90387976,28074.247834890004,53273.18941992001 2026-01-14,10:57:01.000,14,11144746,5485,0,1768388220,13149.951033929996,27612.896374649994,53273.16147144 2026-01-14,10:57:03.000,14,11144720,6405,0,1768388222,13149.971242859996,28996.859116680003,53273.14749720001 2026-01-14,10:57:04.000,14,11144697,6485,0,1768388223,13149.98471548,28074.261933150003,53273.16147144 2026-01-14,10:57:05.000,14,11144673,6365,0,1768388224,13149.977979169991,28535.571098610002,53273.175445680004 2026-01-14,10:57:06.000,14,11144782,5445,0,1768388225,13150.018397029991,29919.477447600002,53273.196407040006 2026-01-14,10:57:07.000,14,11144756,5365,0,1768388226,13150.004924410001,33148.76144103,53273.175445680004 2026-01-14,10:57:08.000,14,11144753,5565,0,1768388227,13149.96450655,28535.592246,53273.21736840001 2026-01-14,10:57:09.000,14,11144726,6245,0,1768388228,13150.018397029991,29919.533840639997,53273.15448432 2026-01-14,10:57:10.000,14,11144685,5765,0,1768388229,13149.930824999996,28996.90846059,53273.1824328 2026-01-14,10:57:11.000,14,11144697,5884,0,1768388230,13149.977979169991,31764.85509204,53273.245316880006 2026-01-14,10:57:12.000,14,11144710,5445,0,1768388231,13149.92408869,31764.87623943,53273.18941992001 2026-01-14,10:57:14.000,14,11144650,5405,0,1768388233,13149.96450655,28074.325375319997,53273.21736840001 2026-01-14,10:57:15.000,14,11144703,5925,0,1768388234,13149.910616069996,24845.238757529994,53273.18941992001 2026-01-14,10:57:16.000,14,11144693,5765,0,1768388235,13149.930824999996,33610.31732604001,53273.20339416 2026-01-14,10:57:17.000,14,11144716,5205,0,1768388236,13149.930824999996,27151.953763950005,53273.13352296 2026-01-14,10:57:18.000,14,11144722,5325,0,1768388237,13149.890407139996,27613.31932245,53273.224355520004 2026-01-14,10:57:19.000,14,11144804,5645,0,1768388238,13149.890407139996,34533.19647477,53273.196407040006 2026-01-14,10:57:20.000,14,11144696,5165,0,1768388239,13149.910616069996,28074.748323120002,53273.23134264 2026-01-14,10:57:21.000,14,11144682,5365,0,1768388240,13149.85672558999,24384.239753789996,53273.23134264 2026-01-14,10:57:22.000,14,11144715,5565,0,1768388241,13149.917352379991,28997.415997949996,53273.23832976001 2026-01-14,10:57:23.000,14,11144711,6565,0,1768388242,13149.870198209996,33610.71912645,53273.25929112 2026-01-14,10:57:25.000,14,11144711,5565,0,1768388244,13149.910616069996,24845.774491410004,53273.18941992001 2026-01-14,10:57:26.000,14,11144734,5245,0,1768388245,13149.890407139996,29459.028275999997,53273.23832976001 2026-01-14,10:57:27.000,14,11144770,6045,0,1768388246,13149.89714344999,27613.78456503,53273.224355520004 2026-01-14,10:57:28.000,14,11144738,6124,0,1768388247,13149.951033929996,30843.06150933,53273.21736840001 2026-01-14,10:57:29.000,14,11144643,6565,0,1768388248,13149.930824999996,31304.455264350006,53273.21038128 2026-01-14,10:57:30.000,14,11144715,6725,0,1768388249,13149.998188099991,28997.810749230004,53273.20339416 2026-01-14,10:57:31.000,14,11144676,6084,0,1768388250,13149.998188099991,24384.648603330003,53273.175445680004 2026-01-14,10:57:32.000,14,11144687,5525,0,1768388251,13150.031869649996,26691.257872799993,53273.23134264 2026-01-14,10:57:33.000,14,11144654,5445,0,1768388252,13150.045342270001,30381.872179080005,53273.196407040006 2026-01-14,10:57:34.000,14,11144707,5725,0,1768388253,13150.072287509996,30843.294130619994,53273.23832976001 2026-01-14,10:57:36.000,14,11144700,5605,0,1768388255,13150.105969060001,26691.257872799993,53273.25929112 2026-01-14,10:57:37.000,14,11144677,5725,0,1768388256,13150.132914299997,30381.970866899996,53273.294226720005 2026-01-14,10:57:38.000,14,11144722,6365,0,1768388257,13150.200277399992,29459.296142940002,53273.23832976001 2026-01-14,10:57:39.000,14,11144713,5925,0,1768388258,13150.227222640002,28998.057468779996,53273.30121384 2026-01-14,10:57:40.000,14,11144725,5884,0,1768388259,13150.233958949997,27152.750315640005,53273.224355520004 2026-01-14,10:57:41.000,14,11144755,5925,0,1768388260,13150.301322049992,33149.995038780005,53273.27326536 2026-01-14,10:57:42.000,14,11144708,5285,0,1768388261,13150.240695259992,29459.401879890007,53273.28723960001 2026-01-14,10:57:43.000,14,11144790,6245,0,1768388262,13150.308058360002,28075.460285249996,53273.28025248 2026-01-14,10:57:44.000,14,11144731,5765,0,1768388263,13150.294585739997,28998.149107470002,53273.25929112 2026-01-14,10:57:45.000,14,11144751,6725,0,1768388264,13150.308058360002,29459.46532206,53273.245316880006 2026-01-14,10:57:47.000,14,11144747,6045,0,1768388266,13150.335003599997,31766.1380337,53273.28723960001 2026-01-14,10:57:48.000,14,11144745,6525,0,1768388267,13150.361948839993,29920.985961419996,53273.252304 2026-01-14,10:57:49.000,14,11144690,5485,0,1768388268,13150.402366699993,32227.581132630003,53273.27326536 2026-01-14,10:57:50.000,14,11144660,5245,0,1768388269,13150.388894080003,32227.63047654,53273.33614944001 2026-01-14,10:57:51.000,14,11144695,6765,0,1768388270,13150.368685150002,33611.579120309994,53273.28723960001 2026-01-14,10:57:52.000,14,11144640,5285,0,1768388271,13150.355212529998,33150.41093745,53273.30820096 2026-01-14,10:57:53.000,14,11144717,6605,0,1768388272,13150.321530979993,29459.768434650003,53273.3221752 2026-01-14,10:57:54.000,14,11144702,5485,0,1768388273,13150.361948839993,30382.457256869995,53273.343136560004 2026-01-14,10:57:55.000,14,11144707,6925,0,1768388274,13150.375421459998,28537.128956340006,53273.252304 2026-01-14,10:57:56.000,14,11144695,6565,0,1768388275,13150.388894080003,25769.259865319997,53273.294226720005 2026-01-14,10:57:58.000,14,11144670,5684,0,1768388277,13150.415839319998,28537.262889809994,53273.32916232 2026-01-14,10:57:59.000,14,11144719,6205,0,1768388278,13150.429311939988,32227.848999570007,53273.30820096 2026-01-14,10:58:00.000,14,11144724,5485,0,1768388279,13150.422575629993,28998.600251790005,53273.26627824001 2026-01-14,10:58:01.000,14,11144696,6245,0,1768388280,13150.429311939988,31766.575079760005,53273.33614944001 2026-01-14,10:58:02.000,14,11144779,6605,0,1768388281,13150.462993489993,32689.172263290006,53273.30121384 2026-01-14,10:58:03.000,14,11144727,5684,0,1768388282,13150.476466109998,27153.264902130002,53273.343136560004 2026-01-14,10:58:04.000,14,11144743,5884,0,1768388283,13150.483202419993,26691.948687540003,53273.364097920006 2026-01-14,10:58:05.000,14,11144715,6725,0,1768388284,13150.503411349993,32227.93358913,53273.35012368 2026-01-14,10:58:06.000,14,11144706,5325,0,1768388285,13150.510147659988,32689.24980372,53273.364097920006 2026-01-14,10:58:07.000,14,11144753,5925,0,1768388286,13150.489938729988,24385.388761979993,53273.343136560004 2026-01-14,10:58:09.000,14,11144744,5285,0,1768388288,13150.496675039998,28537.241742419996,53273.31518808001 2026-01-14,10:58:10.000,14,11144691,5725,0,1768388289,13150.543829209993,28998.572055270008,53273.252304 2026-01-14,10:58:11.000,14,11144689,6045,0,1768388290,13150.530356589989,28537.276988070007,53273.25929112 2026-01-14,10:58:12.000,14,11144680,6165,0,1768388291,13150.516883969998,24385.346467199997,53273.27326536 2026-01-14,10:58:13.000,14,11144700,6084,0,1768388292,13150.564038139993,29921.232680970003,53273.252304 2026-01-14,10:58:14.000,14,11144714,6045,0,1768388293,13150.543829209993,32227.91244174,53273.294226720005 2026-01-14,10:58:15.000,14,11144654,6005,0,1768388294,13150.577510759998,24846.61333788,53273.31518808001 2026-01-14,10:58:16.000,14,11144662,5285,0,1768388295,13150.590983379989,28998.565006139994,53273.28025248 2026-01-14,10:58:17.000,14,11144680,5325,0,1768388296,13150.570774449989,31305.146079090002,53273.252304 2026-01-14,10:58:18.000,14,11144736,6324,0,1768388297,13150.570774449989,27153.28604952,53273.28025248 2026-01-14,10:58:20.000,14,11144703,6645,0,1768388299,13150.624664929994,28075.88323305,53273.23832976001 2026-01-14,10:58:21.000,14,11144687,5965,0,1768388300,13150.631401239989,25307.887257690003,53273.26627824001 2026-01-14,10:58:22.000,14,11144786,5645,0,1768388301,13150.638137549999,27614.489478029995,53273.26627824001 2026-01-14,10:58:23.000,14,11144800,5365,0,1768388302,13150.577510759998,28075.88323305,53273.28025248 2026-01-14,10:58:24.000,14,11144713,5725,0,1768388303,13150.651610169989,26230.470342960005,53273.294226720005 2026-01-14,10:58:25.000,14,11144678,6365,0,1768388304,13150.658346479999,28075.833889140005,53273.27326536 2026-01-14,10:58:26.000,14,11144739,6725,0,1768388305,13150.658346479999,28075.770446969997,53273.28723960001 2026-01-14,10:58:27.000,14,11144724,6205,0,1768388306,13150.590983379989,24846.486453539997,53273.28025248 2026-01-14,10:58:28.000,14,11144659,5765,0,1768388307,13150.611192309989,28537.143054600005,53273.25929112 2026-01-14,10:58:29.000,14,11144702,5325,0,1768388308,13150.597719689998,27153.187361699995,53273.26627824001 2026-01-14,10:58:31.000,14,11144731,6805,0,1768388310,13150.564038139993,31305.124931700004,53273.27326536 2026-01-14,10:58:32.000,14,11144693,6605,0,1768388311,13150.550565519989,27153.194410829994,53273.23832976001 2026-01-14,10:58:33.000,14,11144708,5965,0,1768388312,13150.476466109998,28075.91142957,53273.25929112 2026-01-14,10:58:34.000,14,11144713,6605,0,1768388313,13150.530356589989,31766.490490199998,53273.245316880006 2026-01-14,10:58:35.000,14,11144667,5805,0,1768388314,13150.462993489993,27153.180312569995,53273.18941992001 2026-01-14,10:58:36.000,14,11144747,5684,0,1768388315,13150.436048249998,36840.98294895,53273.23134264 2026-01-14,10:58:37.000,14,11144721,6525,0,1768388316,13150.436048249998,27614.58111672,53273.1824328 2026-01-14,10:58:38.000,14,11144749,5725,0,1768388317,13150.422575629993,30843.886257539998,53273.224355520004 2026-01-14,10:58:39.000,14,11144756,5205,0,1768388318,13150.382157769993,31305.188373869998,53273.196407040006 2026-01-14,10:58:40.000,14,11144751,6565,0,1768388319,13150.348476220002,25769.266914449996,53273.16147144 2026-01-14,10:58:42.000,14,11144724,6284,0,1768388321,13150.274376809997,26691.99098232,53273.15448432 2026-01-14,10:58:43.000,14,11144743,6685,0,1768388322,13150.254167879997,30843.886257539998,53273.10557448 2026-01-14,10:58:44.000,14,11144698,5485,0,1768388323,13150.213750019997,33611.91042941999,53273.14051008 2026-01-14,10:58:45.000,14,11144753,7045,0,1768388324,13150.247431570002,29921.310221399995,53273.09858736001 2026-01-14,10:58:46.000,14,11144650,5085,0,1768388325,13150.166595850002,29921.338417920007,53273.10557448 2026-01-14,10:58:47.000,14,11144739,5765,0,1768388326,13150.166595850002,28075.974871740007,53273.03570328 2026-01-14,10:58:48.000,14,11144676,5285,0,1768388327,13150.085760130001,32227.975883909996,53273.028716160006 2026-01-14,10:58:49.000,14,11144623,6725,0,1768388328,13150.085760130001,31766.64557106,53272.9728192 2026-01-14,10:58:50.000,14,11144640,5205,0,1768388329,13150.045342270001,31305.32230734,53273.03570328 2026-01-14,10:58:51.000,14,11144694,6045,0,1768388330,13150.011660719996,32689.23570546,53272.97980632001 2026-01-14,10:58:53.000,14,11144707,5884,0,1768388332,13149.977979169991,27153.27900039,53272.89596088 2026-01-14,10:58:54.000,14,11144729,6445,0,1768388333,13149.910616069996,31305.223619519995,53272.9378836 2026-01-14,10:58:55.000,14,11144742,6284,0,1768388334,13149.890407139996,28998.579104400007,53272.888973760004 2026-01-14,10:58:56.000,14,11144665,6845,0,1768388335,13149.89714344999,30382.598239469997,53272.8680124 2026-01-14,10:58:57.000,14,11144673,6765,0,1768388336,13149.870198209996,29459.888269860006,53272.87499952 2026-01-14,10:58:58.000,14,11144717,5765,0,1768388337,13149.809571419995,27153.391786470005,53272.91692224 2026-01-14,10:58:59.000,14,11144698,5325,0,1768388338,13149.81630772999,31766.560981500006,53272.81910256 2026-01-14,10:59:00.000,14,11144690,5405,0,1768388339,13149.79609879999,29921.324319659994,53272.87499952 2026-01-14,10:59:01.000,14,11144685,6725,0,1768388340,13149.769153559995,24385.339418069998,53272.81910256 2026-01-14,10:59:02.000,14,11144778,5245,0,1768388341,13149.72199939,29459.986957679997,53272.840063920004 2026-01-14,10:59:04.000,14,11144710,6284,0,1768388343,13149.74220832,29921.289074009997,53272.81910256 2026-01-14,10:59:05.000,14,11144634,5365,0,1768388344,13149.688317839995,26692.00508058,53272.73525712001 2026-01-14,10:59:06.000,14,11144747,5845,0,1768388345,13149.68158153,28537.269938940008,53272.78416696001 2026-01-14,10:59:07.000,14,11144734,6284,0,1768388346,13149.627691049995,29921.289074009997,53272.71429576001 2026-01-14,10:59:08.000,14,11144582,5365,0,1768388347,13149.61421842999,33150.53077266,53272.77019272 2026-01-14,10:59:09.000,14,11144737,5845,0,1768388348,13149.64116367,32227.94768739,53272.742244240006 2026-01-14,10:59:10.000,14,11144705,6045,0,1768388349,13149.62095474,28537.291086330006,53272.64442456001 2026-01-14,10:59:11.000,14,11144755,6485,0,1768388350,13149.607482119995,28998.557957009994,53272.65141168 2026-01-14,10:59:12.000,14,11144744,5165,0,1768388351,13149.607482119995,26230.710013379998,53272.63743744 2026-01-14,10:59:13.000,14,11144683,6525,0,1768388352,13149.546855329994,28537.326331980003,53272.623463200005 2026-01-14,10:59:15.000,14,11144720,5445,0,1768388354,13149.57380056999,31305.301159950002,53272.61647608001 2026-01-14,10:59:16.000,14,11144680,6445,0,1768388355,13149.546855329994,27614.686853670006,53272.56057912 2026-01-14,10:59:17.000,14,11144673,6565,0,1768388356,13149.526646399994,31305.244766910007,53272.553592000004 2026-01-14,10:59:18.000,14,11144692,5884,0,1768388357,13149.526646399994,34073.247791400005,53272.504682160004 2026-01-14,10:59:19.000,14,11144671,6605,0,1768388358,13149.49296484999,29460.071547240004,53272.49769504001 2026-01-14,10:59:20.000,14,11144718,6485,0,1768388359,13149.479492229999,34996.0493997,53272.49070792 2026-01-14,10:59:21.000,14,11144698,6205,0,1768388360,13149.47275591999,33612.0232155,53272.47673368001 2026-01-14,10:59:22.000,14,11144811,6365,0,1768388361,13149.466019609994,28076.073559559998,53272.53263064 2026-01-14,10:59:23.000,14,11144627,6485,0,1768388362,13149.445810679994,27614.693902800005,53272.43481096 2026-01-14,10:59:24.000,14,11144756,6284,0,1768388363,13149.412129129989,31766.716062360007,53272.4837208 2026-01-14,10:59:26.000,14,11144679,5805,0,1768388365,13149.405392819994,30844.048387529998,53272.39987536001 2026-01-14,10:59:27.000,14,11144682,6365,0,1768388366,13149.405392819994,27614.75734497,53272.385901120004 2026-01-14,10:59:28.000,14,11144732,6485,0,1768388367,13149.418865439999,28537.425019799994,53272.39987536001 2026-01-14,10:59:29.000,14,11144671,6565,0,1768388368,13149.432338059989,24385.445155020003,53272.4138496 2026-01-14,10:59:30.000,14,11144697,5845,0,1768388369,13149.439074369999,32689.334393280005,53272.3439784 2026-01-14,10:59:31.000,14,11144752,5565,0,1768388370,13149.47275591999,29460.043350720007,53272.37891400001 2026-01-14,10:59:32.000,14,11144746,6124,0,1768388371,13149.466019609994,30844.048387529998,53272.29506856 2026-01-14,10:59:33.000,14,11144729,6525,0,1768388372,13149.506437469994,32227.997031299994,53272.3439784 2026-01-14,10:59:34.000,14,11144701,5925,0,1768388373,13149.519910089999,27614.665706280008,53272.30904280001 2026-01-14,10:59:35.000,14,11144767,6605,0,1768388374,13149.53338270999,23462.72813628,53272.35096552001 2026-01-14,10:59:37.000,14,11144689,6685,0,1768388376,13149.60074581,27153.377688210006,53272.336991280004 2026-01-14,10:59:38.000,14,11144707,5684,0,1768388377,13149.61421842999,30382.675779900004,53272.30904280001 2026-01-14,10:59:39.000,14,11144697,6565,0,1768388378,13149.647899979995,28075.960773479994,53272.30904280001 2026-01-14,10:59:40.000,14,11144726,6284,0,1768388379,13149.647899979995,30843.900355799997,53272.288081440005 2026-01-14,10:59:41.000,14,11144730,5565,0,1768388380,13149.63442735999,27153.356540819994,53272.26712008 2026-01-14,10:59:42.000,14,11144764,6485,0,1768388381,13149.688317839995,23924.072547389995,53272.28109432001 2026-01-14,10:59:43.000,14,11144742,6284,0,1768388382,13149.708526769995,24846.683829179994,53272.30205568 2026-01-14,10:59:44.000,14,11144711,6685,0,1768388383,13149.77588986999,30382.584141209998,53272.32301704 2026-01-14,10:59:45.000,14,11144746,6084,0,1768388384,13149.78262618,31305.272963430005,53272.25314584 2026-01-14,10:59:46.000,14,11144699,6805,0,1768388385,13149.748944629995,30382.619386859995,53272.26013296001 2026-01-14,10:59:48.000,14,11144692,6245,0,1768388387,13149.72199939,27614.75734497,53272.14833904 2026-01-14,10:59:49.000,14,11144739,6525,0,1768388388,13149.73547200999,30382.654632510006,53272.23218448001 2026-01-14,10:59:50.000,14,11144754,5005,0,1768388389,13149.688317839995,30844.01314188,53272.169300400004 2026-01-14,10:59:51.000,14,11144656,5485,0,1768388390,13149.71526307999,23924.100743910007,53272.23218448001 2026-01-14,10:59:52.000,14,11144694,5365,0,1768388391,13149.708526769995,27614.722099320003,53272.21122312001 2026-01-14,10:59:53.000,14,11144716,6124,0,1768388392,13149.73547200999,32227.982933039995,53272.190261760006 2026-01-14,10:59:54.000,14,11144761,6485,0,1768388393,13149.71526307999,31305.32230734,53272.14135192001 2026-01-14,10:59:55.000,14,11144673,6605,0,1768388394,13149.71526307999,29921.40186009,53272.120390560005 2026-01-14,10:59:56.000,14,11144721,6605,0,1768388395,13149.70179046,29460.064498110005,53272.14833904 2026-01-14,10:59:57.000,14,11144756,5245,0,1768388396,13149.74220832,31766.723111490006,53272.1343648 2026-01-14,10:59:59.000,14,11144706,6284,0,1768388398,13149.748944629995,25769.54183052,53272.12737768 2026-01-14,11:00:00.000,14,11144677,6605,0,1768388399,13149.728735699995,29460.09974376,53272.218210240004 2026-01-14,11:00:01.000,14,11144795,5485,0,1768388400,13149.748944629995,33150.805688730004,53272.120390560005 2026-01-14,11:00:02.000,14,11144738,6245,0,1768388401,13149.78262618,30382.87315554,53272.15532616 2026-01-14,11:00:03.000,14,11144698,6365,0,1768388402,13149.76241725,28076.22159129,53272.169300400004 2026-01-14,11:00:04.000,14,11144733,6885,0,1768388403,13149.769153559995,31766.892290610005,53272.05750648 2026-01-14,11:00:05.000,14,11144728,5165,0,1768388404,13149.74220832,25308.352500270004,53272.09244208001 2026-01-14,11:00:06.000,14,11144705,5925,0,1768388405,13149.789362489995,26230.956732930004,53272.071480720006 2026-01-14,11:00:07.000,14,11144731,6605,0,1768388406,13149.82304404,31305.604272540004,53272.10641632 2026-01-14,11:00:08.000,14,11144663,5925,0,1768388407,13149.80283511,27614.997015390007,53272.10641632 2026-01-14,11:00:10.000,14,11144678,6045,0,1768388409,13149.890407139996,25769.675763990002,53272.0994292 2026-01-14,11:00:11.000,14,11144683,5925,0,1768388410,13149.849989279995,34996.23972621,53272.09244208001 2026-01-14,11:00:12.000,14,11144678,6084,0,1768388411,13149.89714344999,26692.364586209995,53272.12737768 2026-01-14,11:00:13.000,14,11144636,6245,0,1768388412,13149.917352379991,32228.271947369998,53272.1343648 2026-01-14,11:00:14.000,14,11144638,5405,0,1768388413,13149.92408869,26230.935585540006,53272.12737768 2026-01-14,11:00:15.000,14,11144641,5925,0,1768388414,13149.951033929996,35918.81576235,53272.10641632 2026-01-14,11:00:16.000,14,11144724,6245,0,1768388415,13149.951033929996,28998.910413510006,53272.08545496 2026-01-14,11:00:17.000,14,11144632,6045,0,1768388416,13150.025133340001,27614.863081920004,53272.071480720006 2026-01-14,11:00:18.000,14,11144640,5565,0,1768388417,13149.971242859996,31766.878192350006,53271.98064816 2026-01-14,11:00:19.000,14,11144730,6084,0,1768388418,13150.004924410001,31766.79360279,53272.09244208001 2026-01-14,11:00:21.000,14,11144619,6765,0,1768388420,13150.031869649996,30382.89430293,53272.04353224001 2026-01-14,11:00:22.000,14,11144706,5965,0,1768388421,13150.038605959991,32228.307193019995,53272.029558 2026-01-14,11:00:23.000,14,11144691,6445,0,1768388422,13150.025133340001,33150.8691309,53272.06449360001 2026-01-14,11:00:24.000,14,11144686,6045,0,1768388423,13149.977979169991,27153.673751669994,53272.050519360004 2026-01-14,11:00:25.000,14,11144717,6525,0,1768388424,13150.072287509996,26230.99902771,53272.050519360004 2026-01-14,11:00:26.000,14,11144710,6245,0,1768388425,13150.038605959991,30382.922499449996,53272.07846784 2026-01-14,11:00:27.000,14,11144680,6084,0,1768388426,13150.058814889991,27153.687849930007,53272.001609520004 2026-01-14,11:00:28.000,14,11144681,6525,0,1768388427,13150.065551200001,27153.737193840003,53271.98763528 2026-01-14,11:00:29.000,14,11144772,6045,0,1768388428,13150.079023819992,31305.724107750008,53272.04353224001 2026-01-14,11:00:30.000,14,11144709,5725,0,1768388429,13150.105969060001,27153.730144710004,53272.09244208001 2026-01-14,11:00:32.000,14,11144680,5245,0,1768388431,13150.099232749992,29460.466298519998,53272.06449360001 2026-01-14,11:00:33.000,14,11144711,6805,0,1768388432,13150.072287509996,30844.51363011,53272.022570880006 2026-01-14,11:00:34.000,14,11144735,5725,0,1768388433,13150.159859539992,31305.914434260005,53271.98064816 2026-01-14,11:00:35.000,14,11144733,6685,0,1768388434,13150.173332159997,28999.171231319997,53272.07846784 2026-01-14,11:00:36.000,14,11144711,6045,0,1768388435,13150.207013710002,27153.878176440005,53272.029558 2026-01-14,11:00:37.000,14,11144765,5605,0,1768388436,13150.193541089997,26692.61835489,53272.04353224001 2026-01-14,11:00:38.000,14,11144751,6565,0,1768388437,13150.153123229997,28537.960753680003,53271.9596868 2026-01-14,11:00:39.000,14,11144756,5085,0,1768388438,13150.200277399992,31305.921483390004,53272.03654512 2026-01-14,11:00:40.000,14,11144662,5205,0,1768388439,13150.193541089997,28538.052392369995,53272.04353224001 2026-01-14,11:00:41.000,14,11144662,5445,0,1768388440,13150.207013710002,26692.681797059995,53272.050519360004 2026-01-14,11:00:43.000,14,11144671,5925,0,1768388442,13150.227222640002,28076.588146049995,53272.08545496 2026-01-14,11:00:44.000,14,11144706,6565,0,1768388443,13150.247431570002,33151.17929262,53271.97366104001 2026-01-14,11:00:45.000,14,11144712,5165,0,1768388444,13150.294585739997,31305.900336000006,53272.050519360004 2026-01-14,11:00:46.000,14,11144656,6205,0,1768388445,13150.281113119992,28537.883213249996,53272.01558376001 2026-01-14,11:00:47.000,14,11144710,6205,0,1768388446,13150.341739909993,27615.187341900004,53272.029558 2026-01-14,11:00:48.000,14,11144681,6725,0,1768388447,13150.355212529998,30383.148071610005,53272.05750648 2026-01-14,11:00:49.000,14,11144715,6525,0,1768388448,13150.395630389998,33151.073555669995,53272.029558 2026-01-14,11:00:50.000,14,11144675,6645,0,1768388449,13150.375421459998,25308.479384610007,53272.01558376001 2026-01-14,11:00:51.000,14,11144640,5325,0,1768388450,13150.510147659988,29460.409905480003,53272.022570880006 2026-01-14,11:00:52.000,14,11145074,6245,0,1768388451,13150.489938729988,31766.969831039998,53271.96667392 2026-01-14,11:00:54.000,14,11145039,6805,0,1768388453,13150.523620279993,30844.288057950005,53272.03654512 2026-01-14,11:00:55.000,14,11145011,6885,0,1768388454,13150.537092899998,30382.936597709995,53272.04353224001 2026-01-14,11:00:56.000,14,11144992,5165,0,1768388455,13150.577510759998,28076.270935199995,53272.029558 2026-01-14,11:00:57.000,14,11144937,6965,0,1768388456,13150.584247069994,27153.645555149997,53272.03654512 2026-01-14,11:00:58.000,14,11145018,5245,0,1768388457,13150.611192309989,28076.2004439,53272.050519360004 2026-01-14,11:00:59.000,14,11145038,6205,0,1768388458,13150.631401239989,30382.922499449996,53271.98763528 2026-01-14,11:01:00.000,14,11145038,6245,0,1768388459,13150.644873859994,35457.429056459994,53272.03654512 2026-01-14,11:01:01.000,14,11145019,6685,0,1768388460,13150.644873859994,30844.302156210004,53271.98763528 2026-01-14,11:01:02.000,14,11145089,5805,0,1768388461,13150.671819099989,31305.547879499994,53271.98064816 2026-01-14,11:01:03.000,14,11145097,5765,0,1768388462,13150.651610169989,32689.588161959997,53272.04353224001 2026-01-14,11:01:05.000,14,11145108,5125,0,1768388464,13150.685291719994,29460.346463309994,53272.022570880006 2026-01-14,11:01:06.000,14,11145083,6084,0,1768388465,13150.71223695999,27614.954720609996,53272.001609520004 2026-01-14,11:01:07.000,14,11145043,6605,0,1768388466,13150.73244588999,29921.620383119996,53272.01558376001 2026-01-14,11:01:08.000,14,11145091,5765,0,1768388467,13150.77286374999,29460.26892288,53272.029558 2026-01-14,11:01:09.000,14,11145097,6565,0,1768388468,13150.766127439994,34996.274971859995,53272.050519360004 2026-01-14,11:01:10.000,14,11145095,6725,0,1768388469,13150.739182199999,29921.655628769993,53272.04353224001 2026-01-14,11:01:11.000,14,11145124,5365,0,1768388470,13150.69202802999,30383.000039880004,53271.98763528 2026-01-14,11:01:12.000,14,11145002,5525,0,1768388471,13150.77960006,30844.295107080005,53272.001609520004 2026-01-14,11:01:13.000,14,11145054,5365,0,1768388472,13150.718973269999,26692.336389689997,53272.00859664 2026-01-14,11:01:14.000,14,11145095,5884,0,1768388473,13150.75265481999,33150.967818720004,53272.01558376001 2026-01-14,11:01:16.000,14,11145083,5805,0,1768388475,13150.725709579994,30844.288057950005,53272.01558376001 2026-01-14,11:01:17.000,14,11145155,5765,0,1768388476,13150.678555409999,29921.704972680003,53272.001609520004 2026-01-14,11:01:18.000,14,11145048,5245,0,1768388477,13150.658346479999,31305.597223410005,53272.00859664 2026-01-14,11:01:19.000,14,11145144,6005,0,1768388478,13150.638137549999,26692.435077510003,53271.96667392 2026-01-14,11:01:20.000,14,11145086,6205,0,1768388479,13150.678555409999,25769.760353549995,53271.9596868 2026-01-14,11:01:21.000,14,11145101,5805,0,1768388480,13150.644873859994,27615.039310170003,53272.01558376001 2026-01-14,11:01:22.000,14,11145084,6165,0,1768388481,13150.604455999994,31767.047371470006,53272.01558376001 2026-01-14,11:01:23.000,14,11145114,6205,0,1768388482,13150.570774449989,23924.403856499994,53271.97366104001 2026-01-14,11:01:24.000,14,11145106,6084,0,1768388483,13150.597719689998,30844.386745769996,53271.952699680005 2026-01-14,11:01:25.000,14,11145079,5925,0,1768388484,13150.577510759998,28999.030248719995,53271.952699680005 2026-01-14,11:01:27.000,14,11145078,5405,0,1768388486,13150.550565519989,28998.952708290002,53271.8898156 2026-01-14,11:01:28.000,14,11145027,5845,0,1768388487,13150.604455999994,28998.917462640005,53271.903789840006 2026-01-14,11:01:29.000,14,11145116,6084,0,1768388488,13150.604455999994,28076.277984329994,53271.86885424 2026-01-14,11:01:30.000,14,11145114,6365,0,1768388489,13150.665082789994,24385.62138327,53271.87584136001 2026-01-14,11:01:31.000,14,11145126,6565,0,1768388490,13150.69202802999,33612.15714897,53271.89680272001 2026-01-14,11:01:32.000,14,11145064,6324,0,1768388491,13150.739182199999,28537.558953269996,53271.8898156 2026-01-14,11:01:33.000,14,11145073,6805,0,1768388492,13150.705500649994,31766.80065192,53271.8898156 2026-01-14,11:01:34.000,14,11145135,6765,0,1768388493,13150.766127439994,29460.191382449993,53271.86885424 2026-01-14,11:01:35.000,14,11145110,6124,0,1768388494,13150.786336369994,33612.065510279994,53271.79898304 2026-01-14,11:01:36.000,14,11145105,6045,0,1768388495,13150.82001792,31766.765406270002,53271.8199444 2026-01-14,11:01:38.000,14,11145108,5405,0,1768388497,13150.95474411999,32227.93358913,53271.81295728 2026-01-14,11:01:39.000,14,11145096,6405,0,1768388498,13150.968216739995,30843.956748840006,53271.84090576 2026-01-14,11:01:40.000,14,11145118,6205,0,1768388499,13150.99516197999,27614.616362369998,53271.86186712 2026-01-14,11:01:41.000,14,11145021,5725,0,1768388500,13150.98168936,31305.209521259996,53271.87584136001 2026-01-14,11:01:42.000,14,11145104,6365,0,1768388501,13151.069261389996,33150.38979006,53271.81295728 2026-01-14,11:01:43.000,14,11145069,6005,0,1768388502,13151.089470319996,28537.128956340006,53271.79199592 2026-01-14,11:01:44.000,14,11145120,5365,0,1768388503,13151.11641555999,28998.297139200004,53271.785008800005 2026-01-14,11:01:45.000,14,11145086,5445,0,1768388504,13151.08273401,23462.368630650002,53271.785008800005 2026-01-14,11:01:46.000,14,11145124,5285,0,1768388505,13151.16356973,28075.509629160006,53271.92475120001 2026-01-14,11:01:47.000,14,11145062,6284,0,1768388506,13151.170306039996,25307.562997710003,53271.854880000006 2026-01-14,11:01:49.000,14,11145004,5405,0,1768388508,13151.244405450001,34533.95778081,53271.833918640004 2026-01-14,11:01:50.000,14,11145119,5684,0,1768388509,13151.338713789992,31765.884265019995,53271.86186712 2026-01-14,11:01:51.000,14,11145100,6124,0,1768388510,13151.358922719992,31765.898363279994,53271.8898156 2026-01-14,11:01:52.000,14,11145006,6365,0,1768388511,13151.379131649992,29920.499571449996,53271.94571256001 2026-01-14,11:01:53.000,14,11145120,5405,0,1768388512,13151.372395339997,29920.499571449996,53271.8898156 2026-01-14,11:01:54.000,14,11145084,6525,0,1768388513,13151.412813199997,25768.540854060004,53271.92475120001 2026-01-14,11:01:55.000,14,11145112,6245,0,1768388514,13151.379131649992,31304.37067479,53271.92475120001 2026-01-14,11:01:56.000,14,11145049,5925,0,1768388515,13151.412813199997,25768.540854060004,53271.8898156 2026-01-14,11:01:57.000,14,11145085,6885,0,1768388516,13151.365659030002,31765.771478940005,53271.91077696 2026-01-14,11:01:58.000,14,11145091,5925,0,1768388517,13151.338713789992,30381.829884299994,53271.93173832 2026-01-14,11:02:00.000,14,11145093,5765,0,1768388519,13151.271350689996,25768.674787530006,53271.952699680005 2026-01-14,11:02:01.000,14,11145097,6805,0,1768388520,13151.257878069991,34072.437141450006,53271.93173832 2026-01-14,11:02:02.000,14,11145053,6365,0,1768388521,13151.264614380001,30381.91447386,53271.952699680005 2026-01-14,11:02:03.000,14,11145122,5165,0,1768388522,13151.264614380001,27613.996038929996,53271.94571256001 2026-01-14,11:02:04.000,14,11145009,6765,0,1768388523,13151.217460209991,30381.879228210004,53271.94571256001 2026-01-14,11:02:05.000,14,11145123,6445,0,1768388524,13151.224196520001,31304.553952169998,53271.91077696 2026-01-14,11:02:06.000,14,11145119,6845,0,1768388525,13151.217460209991,28997.965830090005,53271.9596868 2026-01-14,11:02:07.000,14,11145081,6605,0,1768388526,13151.230932829996,32688.488497679995,53271.91077696 2026-01-14,11:02:08.000,14,11145078,6324,0,1768388527,13151.177042349991,30381.851031690006,53271.903789840006 2026-01-14,11:02:09.000,14,11145092,6365,0,1768388528,13151.197251279991,30381.843982560007,53271.93173832 2026-01-14,11:02:11.000,14,11145142,5605,0,1768388530,13151.20398759,28075.192418310005,53271.94571256001 2026-01-14,11:02:12.000,14,11145125,6084,0,1768388531,13151.150097109996,27152.524743479997,53271.94571256001 2026-01-14,11:02:13.000,14,11145100,6284,0,1768388532,13151.16356973,26229.948707339994,53271.8898156 2026-01-14,11:02:14.000,14,11145058,6124,0,1768388533,13151.109679249996,32688.467350289997,53271.89680272001 2026-01-14,11:02:15.000,14,11145090,6124,0,1768388534,13151.08273401,27613.996038929996,53271.89680272001 2026-01-14,11:02:16.000,14,11145065,6885,0,1768388535,13151.11641555999,31304.624443470006,53271.92475120001 2026-01-14,11:02:17.000,14,11145055,5805,0,1768388536,13151.05578876999,25307.520702930007,53271.93173832 2026-01-14,11:02:18.000,14,11145067,6765,0,1768388537,13151.03557983999,30382.07660385,53271.94571256001 2026-01-14,11:02:19.000,14,11145074,6365,0,1768388538,13151.008634599995,33150.0937266,53271.882828480004 2026-01-14,11:02:20.000,14,11145136,5605,0,1768388539,13150.97495304999,34534.19745123001,53271.93173832 2026-01-14,11:02:22.000,14,11145076,5645,0,1768388541,13150.99516197999,27614.41898673,53271.91776408 2026-01-14,11:02:23.000,14,11145066,6525,0,1768388542,13150.98168936,29459.683845089996,53271.86186712 2026-01-14,11:02:24.000,14,11145083,6885,0,1768388543,13151.03557983999,33611.68485726,53271.89680272001 2026-01-14,11:02:25.000,14,11145067,5845,0,1768388544,13151.05578876999,28537.05141591,53271.80597016001 2026-01-14,11:02:26.000,14,11145040,5125,0,1768388545,13151.07599769999,31304.99804736,53271.84090576 2026-01-14,11:02:27.000,14,11145007,6165,0,1768388546,13151.09620662999,32227.658673059996,53271.80597016001 2026-01-14,11:02:28.000,14,11145004,5325,0,1768388547,13151.11641555999,30843.611341469994,53271.81295728 2026-01-14,11:02:29.000,14,11145059,5884,0,1768388548,13151.10294294,28536.910433309997,53271.79898304 2026-01-14,11:02:30.000,14,11145037,5684,0,1768388549,13151.156833419991,28075.481432639994,53271.903789840006 2026-01-14,11:02:31.000,14,11145009,5725,0,1768388550,13151.150097109996,30382.07660385,53271.87584136001 2026-01-14,11:02:33.000,14,11145037,5684,0,1768388552,13151.210723899996,34072.401895799994,53271.84090576 2026-01-14,11:02:34.000,14,11145017,6525,0,1768388553,13151.197251279991,31304.476411740005,53271.882828480004 2026-01-14,11:02:35.000,14,11145028,5245,0,1768388554,13151.210723899996,26229.786577349994,53271.81295728 2026-01-14,11:02:36.000,14,11145044,6405,0,1768388555,13151.20398759,29458.964833830003,53271.84090576 2026-01-14,11:02:37.000,14,11145047,5645,0,1768388556,13151.20398759,31304.321330880004,53271.882828480004 2026-01-14,11:02:38.000,14,11145043,5765,0,1768388557,13151.18377866,30381.526771710007,53271.7500732 2026-01-14,11:02:39.000,14,11145094,6324,0,1768388558,13151.16356973,32688.206532480006,53271.833918640004 2026-01-14,11:02:40.000,14,11145020,6485,0,1768388559,13151.170306039996,27152.292122190003,53271.84090576 2026-01-14,11:02:41.000,14,11145039,6605,0,1768388560,13151.136624489991,27152.306220450002,53271.84090576 2026-01-14,11:02:42.000,14,11145005,5765,0,1768388561,13151.136624489991,25307.027263829994,53271.854880000006 2026-01-14,11:02:44.000,14,11145059,6084,0,1768388563,13151.12315187,26229.603299969996,53271.785008800005 2026-01-14,11:02:45.000,14,11145088,5884,0,1768388564,13151.10294294,28074.861109200006,53271.70815048001 2026-01-14,11:02:46.000,14,11145043,6124,0,1768388565,13151.049052459995,28074.9316005,53271.77802168001 2026-01-14,11:02:47.000,14,11145038,5285,0,1768388566,13151.05578876999,26690.940661950008,53271.785008800005 2026-01-14,11:02:48.000,14,11144994,5405,0,1768388567,13151.049052459995,34072.09173407999,53271.833918640004 2026-01-14,11:02:49.000,14,11145002,6205,0,1768388568,13151.08273401,33610.64158602001,53271.8199444 2026-01-14,11:02:50.000,14,11145003,5925,0,1768388569,13151.08273401,27152.263925670006,53271.7500732 2026-01-14,11:02:51.000,14,11145044,6405,0,1768388570,13151.07599769999,29920.083672780005,53271.82693152001 2026-01-14,11:02:52.000,14,11145059,6805,0,1768388571,13151.07599769999,26229.532808670003,53271.84090576 2026-01-14,11:02:53.000,14,11145033,5965,0,1768388572,13151.02210722,28074.748323120002,53271.79199592 2026-01-14,11:02:55.000,14,11145065,5725,0,1768388574,13151.00189829,34071.84501453,53271.79898304 2026-01-14,11:02:56.000,14,11145052,5165,0,1768388575,13151.02210722,31303.841990040004,53271.75706032001 2026-01-14,11:02:57.000,14,11145050,6245,0,1768388576,13150.988425669995,29919.935641050004,53271.77103456 2026-01-14,11:02:58.000,14,11145054,6245,0,1768388577,13150.9412715,28074.550947480006,53271.72911184001 2026-01-14,11:02:59.000,14,11145040,5445,0,1768388578,13150.93453518999,28074.62848791,53271.75706032001 2026-01-14,11:03:00.000,14,11145026,5445,0,1768388579,13150.968216739995,24384.014181630002,53271.736098960006 2026-01-14,11:03:01.000,14,11145089,6685,0,1768388580,13150.93453518999,33149.05750449,53271.72212472 2026-01-14,11:03:02.000,14,11145059,5565,0,1768388581,13150.90085364,25306.49152995,53271.69417624 2026-01-14,11:03:03.000,14,11145047,5925,0,1768388582,13150.927798879995,23000.030292209995,53271.736098960006 2026-01-14,11:03:04.000,14,11145062,5205,0,1768388583,13150.95474411999,29458.422050819994,53271.67321488 2026-01-14,11:03:06.000,14,11145051,6565,0,1768388585,13150.907589949995,27151.791633960005,53271.60334368 2026-01-14,11:03:07.000,14,11145110,6405,0,1768388586,13150.907589949995,28535.775523379998,53271.715137600004 2026-01-14,11:03:08.000,14,11145041,6565,0,1768388587,13150.927798879995,30842.307252419996,53271.70116336 2026-01-14,11:03:09.000,14,11145067,6565,0,1768388588,13150.91432625999,27613.185388979997,53271.70116336 2026-01-14,11:03:10.000,14,11145108,6165,0,1768388589,13150.93453518999,29919.67482324,53271.65225352 2026-01-14,11:03:11.000,14,11145012,5325,0,1768388590,13150.867172089995,30381.061529130006,53271.715137600004 2026-01-14,11:03:12.000,14,11145027,6445,0,1768388591,13150.88064471,30842.391841980003,53271.68020200001 2026-01-14,11:03:13.000,14,11145058,5405,0,1768388592,13150.84022685,27613.213585499994,53271.6452664 2026-01-14,11:03:14.000,14,11145056,5525,0,1768388593,13150.806545299994,31303.665761790005,53271.65225352 2026-01-14,11:03:15.000,14,11145011,6685,0,1768388594,13150.786336369994,27151.918518299994,53271.666227760004 2026-01-14,11:03:17.000,14,11145019,5845,0,1768388596,13150.69202802999,31303.799695259993,53271.6452664 2026-01-14,11:03:18.000,14,11145029,6284,0,1768388597,13150.745918509994,31303.806744390007,53271.67321488 2026-01-14,11:03:19.000,14,11145053,5645,0,1768388598,13150.651610169989,31303.954776119994,53271.58936944001 2026-01-14,11:03:20.000,14,11145034,6205,0,1768388599,13150.644873859994,29919.96383757,53271.58238232 2026-01-14,11:03:21.000,14,11145031,6765,0,1768388600,13150.69202802999,31765.19345028,53271.58238232 2026-01-14,11:03:22.000,14,11145050,5285,0,1768388601,13150.644873859994,25768.08970974,53271.65225352 2026-01-14,11:03:23.000,14,11145015,5925,0,1768388602,13150.698764339999,28074.706028340006,53271.61033080001 2026-01-14,11:03:24.000,14,11144996,5365,0,1768388603,13150.718973269999,27613.29817506,53271.65225352 2026-01-14,11:03:25.000,14,11144999,6525,0,1768388604,13150.685291719994,24845.400887519994,53271.65924064001 2026-01-14,11:03:26.000,14,11145023,5565,0,1768388605,13150.685291719994,27613.382764619993,53271.62430504 2026-01-14,11:03:28.000,14,11145030,5445,0,1768388607,13150.766127439994,32226.48146835,53271.59635656 2026-01-14,11:03:29.000,14,11144987,6605,0,1768388608,13150.786336369994,28074.522750959994,53271.63827928001 2026-01-14,11:03:30.000,14,11145001,5845,0,1768388609,13150.79307267999,30842.497578929993,53271.59635656 2026-01-14,11:03:31.000,14,11145040,5285,0,1768388610,13150.90085364,27613.192438109996,53271.5753952 2026-01-14,11:03:32.000,14,11145000,5085,0,1768388611,13150.92106257,26690.426075459996,53271.61033080001 2026-01-14,11:03:33.000,14,11145040,5485,0,1768388612,13150.9412715,33610.20453996,53271.6452664 2026-01-14,11:03:34.000,14,11144990,6245,0,1768388613,13150.97495304999,31764.897386819997,53271.62430504 2026-01-14,11:03:35.000,14,11144981,5925,0,1768388614,13150.9412715,26229.060516960002,53271.62430504 2026-01-14,11:03:36.000,14,11145052,6124,0,1768388615,13150.93453518999,32687.409980790006,53271.666227760004 2026-01-14,11:03:37.000,14,11145008,5285,0,1768388616,13150.96148043,28074.233736630005,53271.68020200001 2026-01-14,11:03:39.000,14,11145004,5085,0,1768388618,13150.9412715,27151.53786528,53271.68020200001 2026-01-14,11:03:40.000,14,11144965,5565,0,1768388619,13150.90085364,29919.449251080005,53271.68020200001 2026-01-14,11:03:41.000,14,11145042,6324,0,1768388620,13150.887381019995,29919.470398470003,53271.68020200001 2026-01-14,11:03:42.000,14,11145045,5725,0,1768388621,13150.89411732999,27151.52376702,53271.60334368 2026-01-14,11:03:43.000,14,11145065,6725,0,1768388622,13150.88064471,31303.440189629997,53271.65225352 2026-01-14,11:03:44.000,14,11145005,6365,0,1768388623,13150.86043578,29458.18942953,53271.65924064001 2026-01-14,11:03:45.000,14,11145038,5125,0,1768388624,13150.86043578,29919.562037159994,53271.63129216 2026-01-14,11:03:46.000,14,11145028,5285,0,1768388625,13150.86043578,23461.142082029997,53271.53347248 2026-01-14,11:03:47.000,14,11145017,5645,0,1768388626,13150.887381019995,28996.993050150006,53271.59635656 2026-01-14,11:03:48.000,14,11145026,5245,0,1768388627,13150.91432625999,29458.309264740004,53271.7500732 2026-01-14,11:03:50.000,14,11145043,5845,0,1768388629,13150.95474411999,27613.093750290005,53271.67321488 2026-01-14,11:03:51.000,14,11145085,6005,0,1768388630,13150.907589949995,28997.091737969997,53271.68020200001 2026-01-14,11:03:52.000,14,11145054,5365,0,1768388631,13150.93453518999,31303.623467009995,53271.68020200001 2026-01-14,11:03:53.000,14,11145065,6245,0,1768388632,13150.95474411999,27151.756388309994,53271.75706032001 2026-01-14,11:03:54.000,14,11145026,6005,0,1768388633,13150.968216739995,23922.56403357,53271.7500732 2026-01-14,11:03:55.000,14,11145093,6645,0,1768388634,13150.927798879995,32687.670798599996,53271.70116336 2026-01-14,11:03:56.000,14,11145100,5245,0,1768388635,13150.95474411999,31303.693958310003,53271.68020200001 2026-01-14,11:03:57.000,14,11145025,6725,0,1768388636,13150.96148043,26690.54591067,53271.70815048001 2026-01-14,11:03:58.000,14,11145067,5725,0,1768388637,13151.02210722,33148.90242363,53271.72911184001 2026-01-14,11:03:59.000,14,11145023,6525,0,1768388638,13151.00189829,31764.946730730007,53271.7500732 2026-01-14,11:04:01.000,14,11145052,5405,0,1768388640,13151.04231615,28535.641589909996,53271.77103456 2026-01-14,11:04:02.000,14,11145034,5325,0,1768388641,13151.10294294,27151.67179875,53271.80597016001 2026-01-14,11:04:03.000,14,11145001,6645,0,1768388642,13151.12315187,29458.175331270002,53271.81295728 2026-01-14,11:04:04.000,14,11144989,5805,0,1768388643,13151.156833419991,24844.907448419995,53271.79199592 2026-01-14,11:04:05.000,14,11145032,5245,0,1768388644,13151.210723899996,25306.15317171,53271.8199444 2026-01-14,11:04:06.000,14,11145034,5325,0,1768388645,13151.224196520001,23460.817822049998,53271.81295728 2026-01-14,11:04:07.000,14,11145024,5365,0,1768388646,13151.257878069991,32225.70606405,53271.82693152001 2026-01-14,11:04:08.000,14,11144967,6045,0,1768388647,13151.318504859992,29919.047450669997,53271.79199592 2026-01-14,11:04:09.000,14,11145043,5965,0,1768388648,13151.271350689996,29457.632548259993,53271.84789288001 2026-01-14,11:04:10.000,14,11145003,6165,0,1768388649,13151.230932829996,30380.215633529995,53271.833918640004 2026-01-14,11:04:12.000,14,11145078,6124,0,1768388651,13151.311768549996,25305.53284827,53271.84090576 2026-01-14,11:04:13.000,14,11145053,7005,0,1768388652,13151.311768549996,34531.73025573,53271.8199444 2026-01-14,11:04:14.000,14,11145046,5205,0,1768388653,13151.278086999992,32686.437200850007,53271.833918640004 2026-01-14,11:04:15.000,14,11145051,5925,0,1768388654,13151.244405450001,33147.77456283,53271.87584136001 2026-01-14,11:04:16.000,14,11145040,5405,0,1768388655,13151.251141759996,29918.53991331,53271.87584136001 2026-01-14,11:04:17.000,14,11145040,5285,0,1768388656,13151.257878069991,30379.729243559996,53271.86885424 2026-01-14,11:04:18.000,14,11145040,6284,0,1768388657,13151.20398759,31763.6003469,53271.84090576 2026-01-14,11:04:19.000,14,11145052,5605,0,1768388658,13151.1433608,26227.833968339997,53271.84090576 2026-01-14,11:04:20.000,14,11145101,6565,0,1768388659,13151.12315187,31763.508708210007,53271.92475120001 2026-01-14,11:04:21.000,14,11145036,5445,0,1768388660,13151.069261389996,23459.908484280008,53271.833918640004 2026-01-14,11:04:23.000,14,11145058,5165,0,1768388662,13151.008634599995,33147.46440111,53271.87584136001 2026-01-14,11:04:24.000,14,11145046,6365,0,1768388663,13150.927798879995,28534.400943030007,53271.93173832 2026-01-14,11:04:25.000,14,11145012,5445,0,1768388664,13150.89411732999,29918.23680072,53271.91776408 2026-01-14,11:04:26.000,14,11145010,5365,0,1768388665,13150.84022685,28995.710108490006,53271.92475120001 2026-01-14,11:04:27.000,14,11145098,6165,0,1768388666,13150.84022685,27611.789661240007,53271.92475120001 2026-01-14,11:04:28.000,14,11144983,5884,0,1768388667,13150.846963159995,31302.255935790003,53271.8898156 2026-01-14,11:04:29.000,14,11145053,6685,0,1768388668,13150.786336369994,24844.026307170003,53271.833918640004 2026-01-14,11:04:30.000,14,11145028,5325,0,1768388669,13150.73244588999,26227.96085268,53271.882828480004 2026-01-14,11:04:31.000,14,11145044,6245,0,1768388670,13150.678555409999,27150.628527509994,53271.903789840006 2026-01-14,11:04:32.000,14,11145023,7005,0,1768388671,13150.69202802999,29918.490569400004,53271.84090576 2026-01-14,11:04:34.000,14,11145044,6365,0,1768388673,13150.597719689998,34070.38584462,53271.882828480004 2026-01-14,11:04:35.000,14,11145027,6605,0,1768388674,13150.577510759998,32225.120986259994,53271.86885424 2026-01-14,11:04:36.000,14,11145003,6605,0,1768388675,13150.570774449989,28534.689957359995,53271.84789288001 2026-01-14,11:04:37.000,14,11145056,5365,0,1768388676,13150.557301829998,28995.985024559996,53271.84090576 2026-01-14,11:04:38.000,14,11145076,6245,0,1768388677,13150.570774449989,28073.444234070004,53271.92475120001 2026-01-14,11:04:39.000,14,11145044,5605,0,1768388678,13150.557301829998,26689.460344649997,53271.84090576 2026-01-14,11:04:40.000,14,11144985,6805,0,1768388679,13150.537092899998,31302.61544142,53271.903789840006 2026-01-14,11:04:41.000,14,11145019,6805,0,1768388680,13150.510147659988,28996.1119089,53271.87584136001 2026-01-14,11:04:42.000,14,11145040,6045,0,1768388681,13150.510147659988,30841.355619869995,53271.84090576 2026-01-14,11:04:43.000,14,11145030,5445,0,1768388682,13150.510147659988,34531.814845290006,53271.86885424 2026-01-14,11:04:45.000,14,11145023,6925,0,1768388684,13150.476466109998,33609.24585828,53271.93872544 2026-01-14,11:04:46.000,14,11145074,5445,0,1768388685,13150.510147659988,32686.51474128,53271.8898156 2026-01-14,11:04:47.000,14,11145026,6485,0,1768388686,13150.483202419993,28534.697006489994,53271.84090576 2026-01-14,11:04:48.000,14,11145049,6925,0,1768388687,13150.489938729988,28995.956828039998,53271.89680272001 2026-01-14,11:04:49.000,14,11145026,5405,0,1768388688,13150.489938729988,27612.04342992,53271.87584136001 2026-01-14,11:04:50.000,14,11145036,6205,0,1768388689,13150.496675039998,26689.361656830006,53271.882828480004 2026-01-14,11:04:51.000,14,11145085,6925,0,1768388690,13150.456257179998,33147.61948197,53271.8898156 2026-01-14,11:04:52.000,14,11144994,5365,0,1768388691,13150.456257179998,27611.909496449996,53271.89680272001 2026-01-14,11:04:53.000,14,11145035,6045,0,1768388692,13150.476466109998,27611.85310341,53271.91077696 2026-01-14,11:04:54.000,14,11145033,5565,0,1768388693,13150.415839319998,28995.674862839995,53271.86186712 2026-01-14,11:04:56.000,14,11145045,5965,0,1768388695,13150.436048249998,25305.159244380004,53271.92475120001 2026-01-14,11:04:57.000,14,11145038,6205,0,1768388696,13150.462993489993,28072.908500189995,53271.882828480004 2026-01-14,11:04:58.000,14,11145005,5925,0,1768388697,13150.429311939988,28072.880303669997,53271.82693152001 2026-01-14,11:04:59.000,14,11145056,6445,0,1768388698,13150.409103010003,24843.645654149994,53271.92475120001 2026-01-14,11:05:00.000,14,11145047,5765,0,1768388699,13150.449520869988,32224.592301509998,53271.8898156 2026-01-14,11:05:01.000,14,11145053,5805,0,1768388700,13150.442784559993,30379.242853589996,53271.84789288001 2026-01-14,11:05:02.000,14,11145041,5565,0,1768388701,13150.456257179998,31763.177399099994,53271.903789840006 2026-01-14,11:05:03.000,14,11145025,6765,0,1768388702,13150.476466109998,25304.743345709998,53271.89680272001 2026-01-14,11:05:04.000,14,11145035,6605,0,1768388703,13150.462993489993,29917.842049440005,53271.94571256001 2026-01-14,11:05:05.000,14,11145092,6084,0,1768388704,13150.476466109998,24843.363688950005,53271.903789840006 2026-01-14,11:05:07.000,14,11145100,5405,0,1768388706,13150.442784559993,29456.307311819997,53271.854880000006 2026-01-14,11:05:08.000,14,11145060,5445,0,1768388707,13150.409103010003,34991.98205169001,53271.8898156 2026-01-14,11:05:09.000,14,11145018,6245,0,1768388708,13150.368685150002,31301.438236710004,53271.854880000006 2026-01-14,11:05:10.000,14,11144996,5445,0,1768388709,13150.355212529998,30378.855151440002,53271.93872544 2026-01-14,11:05:11.000,14,11145047,5565,0,1768388710,13150.308058360002,27149.648698439996,53271.86885424 2026-01-14,11:05:12.000,14,11145112,6165,0,1768388711,13150.287849430002,28533.562096559996,53271.854880000006 2026-01-14,11:05:13.000,14,11145127,5845,0,1768388712,13150.247431570002,28994.836016369998,53271.86186712 2026-01-14,11:05:14.000,14,11145084,6245,0,1768388713,13150.200277399992,28994.871262019995,53271.89680272001 2026-01-14,11:05:15.000,14,11145089,6805,0,1768388714,13150.166595850002,30840.03743256,53271.87584136001 2026-01-14,11:05:16.000,14,11145130,5445,0,1768388715,13150.180068469992,34991.75647953,53271.91776408 2026-01-14,11:05:18.000,14,11145119,5925,0,1768388717,13150.085760130001,33607.82898315,53271.8898156 2026-01-14,11:05:19.000,14,11145083,5805,0,1768388718,13150.018397029991,27610.866225210004,53271.79898304 2026-01-14,11:05:20.000,14,11145118,6165,0,1768388719,13150.045342270001,23459.069637809996,53271.8199444 2026-01-14,11:05:21.000,14,11145112,5245,0,1768388720,13149.957770239991,30839.903499089996,53271.833918640004 2026-01-14,11:05:22.000,14,11145136,5485,0,1768388721,13149.88367083,31762.521830009995,53271.785008800005 2026-01-14,11:05:23.000,14,11145107,5725,0,1768388722,13149.870198209996,26688.205599509994,53271.79199592 2026-01-14,11:05:24.000,14,11145136,5525,0,1768388723,13149.83651665999,29455.983051839998,53271.785008800005 2026-01-14,11:05:25.000,14,11145111,6765,0,1768388724,13149.76241725,33146.435228129994,53271.80597016001 2026-01-14,11:05:26.000,14,11145110,6284,0,1768388725,13149.78262618,31301.142173250002,53271.79898304 2026-01-14,11:05:27.000,14,11145092,6045,0,1768388726,13149.708526769995,22997.647686270007,53271.79898304 2026-01-14,11:05:29.000,14,11145099,6645,0,1768388728,13149.64116367,28994.554051169995,53271.79199592 2026-01-14,11:05:30.000,14,11145097,6605,0,1768388729,13149.607482119995,32223.654767219996,53271.75706032001 2026-01-14,11:05:31.000,14,11145108,6245,0,1768388730,13149.59400949999,30378.467449289994,53271.75706032001 2026-01-14,11:05:32.000,14,11145035,6685,0,1768388731,13149.58053688,28994.547002039995,53271.77103456 2026-01-14,11:05:33.000,14,11145068,6565,0,1768388732,13149.546855329994,30378.446301899996,53271.77802168001 2026-01-14,11:05:34.000,14,11145118,5285,0,1768388733,13149.519910089999,27610.59130914,53271.63827928001 2026-01-14,11:05:35.000,14,11145123,5884,0,1768388734,13149.459283299999,27610.541965230004,53271.72212472 2026-01-14,11:05:36.000,14,11145189,5645,0,1768388735,13149.459283299999,30378.361712340004,53271.70815048001 2026-01-14,11:05:37.000,14,11145104,5245,0,1768388736,13149.418865439999,33146.18850858,53271.736098960006 2026-01-14,11:05:38.000,14,11145134,6165,0,1768388737,13149.371711269989,29916.989104709995,53271.715137600004 2026-01-14,11:05:40.000,14,11145108,5165,0,1768388739,13149.311084479988,27610.43622828,53271.70116336 2026-01-14,11:05:41.000,14,11145133,6725,0,1768388740,13149.277402929998,30378.263024519998,53271.617317920005 2026-01-14,11:05:42.000,14,11145131,6685,0,1768388741,13149.230248759988,30378.192533220004,53271.70116336 2026-01-14,11:05:43.000,14,11145081,6324,0,1768388742,13149.149413040002,28532.906527469997,53271.63827928001 2026-01-14,11:05:44.000,14,11145049,6605,0,1768388743,13149.068577320002,34068.616512990004,53271.65225352 2026-01-14,11:05:45.000,14,11145060,5405,0,1768388744,13149.041632079992,28994.32847901,53271.61033080001 2026-01-14,11:05:46.000,14,11145171,5645,0,1768388745,13149.001214219992,29916.876318630006,53271.5753952 2026-01-14,11:05:47.000,14,11145102,6284,0,1768388746,13148.967532670002,32684.73836052,53271.568408080006 2026-01-14,11:05:48.000,14,11145106,5485,0,1768388747,13148.832806469996,26226.51578103,53271.53347248 2026-01-14,11:05:49.000,14,11145078,5165,0,1768388748,13148.799124919991,28532.984067900004,53271.547446720004 2026-01-14,11:05:51.000,14,11145163,6845,0,1768388750,13148.691343959996,33146.0757225,53271.51251112001 2026-01-14,11:05:52.000,14,11145096,5605,0,1768388751,13148.60377193,30378.220729740002,53271.47058840001 2026-01-14,11:05:53.000,14,11145147,6605,0,1768388752,13148.529672519995,26687.82494649,53271.41469144 2026-01-14,11:05:54.000,14,11145145,6885,0,1768388753,13148.509463589995,32223.563128530004,53271.48456264 2026-01-14,11:05:55.000,14,11145044,6165,0,1768388754,13148.42189156,28994.47651074,53271.41469144 2026-01-14,11:05:56.000,14,11145096,6284,0,1768388755,13148.388210009995,31762.246913940005,53271.42866568 2026-01-14,11:05:57.000,14,11145075,5684,0,1768388756,13148.33431952999,29455.77862707,53271.44263992001 2026-01-14,11:05:58.000,14,11145194,6245,0,1768388757,13148.240011189999,31300.944797610005,53271.330846000004 2026-01-14,11:05:59.000,14,11145107,5645,0,1768388758,13148.226538569994,24842.694021600008,53271.330846000004 2026-01-14,11:06:00.000,14,11145050,5125,0,1768388759,13148.199593329999,33607.420133609994,53271.2609748 2026-01-14,11:06:02.000,14,11145038,5565,0,1768388761,13148.071603439988,27149.162308469997,53271.26796192 2026-01-14,11:06:03.000,14,11145126,5325,0,1768388762,13148.024449269993,28071.752442869998,53271.2609748 2026-01-14,11:06:04.000,14,11145073,5645,0,1768388763,13147.970558790003,28533.03341181,53271.17712936001 2026-01-14,11:06:05.000,14,11145080,5285,0,1768388764,13147.896459379997,30378.25597539,53271.20507784001 2026-01-14,11:06:06.000,14,11145075,5765,0,1768388765,13147.835832589997,28532.984067900004,53271.17014224 2026-01-14,11:06:07.000,14,11145119,6725,0,1768388766,13147.768469490002,30839.473502160006,53271.184116480006 2026-01-14,11:06:08.000,14,11145163,6525,0,1768388767,13147.721315319992,28532.984067900004,53271.1212324 2026-01-14,11:06:09.000,14,11145101,6965,0,1768388768,13147.674161149997,30839.459403900008,53271.09328392 2026-01-14,11:06:10.000,14,11145043,5925,0,1768388769,13147.640479599992,33607.27210188001,53271.07232256 2026-01-14,11:06:11.000,14,11145148,6365,0,1768388770,13147.620270669991,29455.588300560004,53271.07232256 2026-01-14,11:06:13.000,14,11145141,5805,0,1768388772,13147.5057534,28532.934723989994,53270.995464240004 2026-01-14,11:06:14.000,14,11145005,5645,0,1768388773,13147.499017089991,29916.960908189998,53271.00943848001 2026-01-14,11:06:15.000,14,11145151,6084,0,1768388774,13147.431653989996,31300.817913270002,53270.97450288 2026-01-14,11:06:16.000,14,11145133,6685,0,1768388775,13147.41818136999,34529.98912062,53270.96751576001 2026-01-14,11:06:17.000,14,11145100,5245,0,1768388776,13147.330609339995,34529.96797323,53270.91860592001 2026-01-14,11:06:18.000,14,11145125,6885,0,1768388777,13147.28345517,32684.879343120003,53270.89065744001 2026-01-14,11:06:19.000,14,11145145,6645,0,1768388778,13147.269982549995,29917.0807434,53270.827773360004 2026-01-14,11:06:20.000,14,11145061,5925,0,1768388779,13147.209355759995,26688.00117474,53270.848734720006 2026-01-14,11:06:21.000,14,11145095,5684,0,1768388780,13147.189146829995,34068.870281669995,53270.81379912 2026-01-14,11:06:22.000,14,11145066,6445,0,1768388781,13147.168937899994,23458.999146510003,53270.79283776 2026-01-14,11:06:24.000,14,11145128,6084,0,1768388783,13147.081365869999,28072.090801109996,53270.77187640001 2026-01-14,11:06:25.000,14,11145072,6084,0,1768388784,13147.07462955999,31301.360696279997,53270.708992320004 2026-01-14,11:06:26.000,14,11145027,6685,0,1768388785,13147.03421169999,27149.683944090008,53270.7369408 2026-01-14,11:06:27.000,14,11145095,5805,0,1768388786,13146.987057529994,24381.892393500006,53270.71597944 2026-01-14,11:06:28.000,14,11145111,5684,0,1768388787,13147.020739079999,31762.77559869,53270.68803096 2026-01-14,11:06:29.000,14,11145099,6845,0,1768388788,13146.960112289999,31301.543973659995,53270.660082480004 2026-01-14,11:06:30.000,14,11145126,6485,0,1768388789,13146.946639669994,29917.694017710004,53270.74392792 2026-01-14,11:06:31.000,14,11145059,6685,0,1768388790,13146.892749189989,33608.28012747,53270.75091504001 2026-01-14,11:06:32.000,14,11145074,5245,0,1768388791,13146.879276569998,30379.066625339998,53270.6670696 2026-01-14,11:06:33.000,14,11145065,6445,0,1768388792,13146.832122399988,30379.130067510006,53270.68803096 2026-01-14,11:06:35.000,14,11145133,6565,0,1768388794,13146.865803949993,33608.48455224,53270.62514688 2026-01-14,11:06:36.000,14,11145106,5405,0,1768388795,13146.859067639998,30379.20055881,53270.58322416001 2026-01-14,11:06:37.000,14,11145091,6725,0,1768388796,13146.892749189989,29918.025326820003,53270.58322416001 2026-01-14,11:06:38.000,14,11144933,5965,0,1768388797,13146.933167049989,28534.01324088,53270.54828856 2026-01-14,11:06:39.000,14,11145123,6685,0,1768388798,13146.933167049989,31763.297234309997,53270.611172640005 2026-01-14,11:06:40.000,14,11145102,6124,0,1768388799,13147.000530149999,29917.968933779994,53270.54828856 2026-01-14,11:06:41.000,14,11145149,6565,0,1768388800,13147.014002769989,30379.285148370007,53270.55527568001 2026-01-14,11:06:42.000,14,11145146,6084,0,1768388801,13147.05442062999,33608.38586441999,53270.52034008 2026-01-14,11:06:43.000,14,11145125,6805,0,1768388802,13147.05442062999,22998.338501010003,53270.562262800006 2026-01-14,11:06:44.000,14,11145105,5645,0,1768388803,13147.088102179994,31763.198546490006,53270.541301440004 2026-01-14,11:06:46.000,14,11145063,6565,0,1768388805,13147.05442062999,27611.296222139994,53270.53431432001 2026-01-14,11:06:47.000,14,11145102,6045,0,1768388806,13147.108311109994,36837.43723656,53270.58322416001 2026-01-14,11:06:48.000,14,11145125,6565,0,1768388807,13147.11504741999,30840.467429490003,53270.55527568001 2026-01-14,11:06:49.000,14,11145036,6324,0,1768388808,13147.12178373,28072.661780640003,53270.5273272 2026-01-14,11:06:50.000,14,11145121,5645,0,1768388809,13147.061156939999,31763.26198866,53270.513352960006 2026-01-14,11:06:51.000,14,11145086,5485,0,1768388810,13147.07462955999,28072.647682380004,53270.54828856 2026-01-14,11:06:52.000,14,11145120,6084,0,1768388811,13147.040948009999,25766.214641159997,53270.58322416001 2026-01-14,11:06:53.000,14,11145092,5405,0,1768388812,13147.040948009999,28072.788664980006,53270.57623704 2026-01-14,11:06:54.000,14,11145098,5365,0,1768388813,13147.027475389994,26688.9316599,53270.492391600004 2026-01-14,11:06:55.000,14,11145146,6365,0,1768388814,13147.007266459994,30379.447278360007,53270.562262800006 2026-01-14,11:06:57.000,14,11145044,5405,0,1768388816,13146.953375979989,27150.325414920007,53270.541301440004 2026-01-14,11:06:58.000,14,11145120,5445,0,1768388817,13146.973584909989,31302.185444489995,53270.492391600004 2026-01-14,11:06:59.000,14,11145095,5725,0,1768388818,13146.973584909989,26689.136084669997,53270.513352960006 2026-01-14,11:07:00.000,14,11145096,6005,0,1768388819,13146.939903359998,29918.405979839998,53270.59021128 2026-01-14,11:07:01.000,14,11145046,6405,0,1768388820,13146.980321219999,25766.65873635,53270.55527568001 2026-01-14,11:07:02.000,14,11145135,5845,0,1768388821,13146.973584909989,33608.94274569,53270.48540448001 2026-01-14,11:07:03.000,14,11145125,6685,0,1768388822,13146.980321219999,30379.84907877,53270.513352960006 2026-01-14,11:07:04.000,14,11145146,6124,0,1768388823,13146.993793839989,31302.389869260005,53270.5273272 2026-01-14,11:07:05.000,14,11145133,6765,0,1768388824,13146.960112289999,29457.258944369998,53270.48540448001 2026-01-14,11:07:06.000,14,11145084,6005,0,1768388825,13146.980321219999,29918.462372880007,53270.5273272 2026-01-14,11:07:08.000,14,11145131,6725,0,1768388827,13147.014002769989,26689.220674230004,53270.53431432001 2026-01-14,11:07:09.000,14,11145075,5765,0,1768388828,13147.040948009999,28073.18341626,53270.513352960006 2026-01-14,11:07:10.000,14,11145059,6365,0,1768388829,13147.047684319994,32686.19753043,53270.54828856 2026-01-14,11:07:11.000,14,11145070,5205,0,1768388830,13147.03421169999,29918.21565333,53270.49937872 2026-01-14,11:07:12.000,14,11145097,6084,0,1768388831,13147.061156939999,24382.470422159997,53270.54828856 2026-01-14,11:07:13.000,14,11145092,5044,0,1768388832,13147.05442062999,21614.650675049998,53270.457456 2026-01-14,11:07:14.000,14,11145135,6084,0,1768388833,13147.014002769989,28534.14012522,53270.49937872 2026-01-14,11:07:15.000,14,11145123,6725,0,1768388834,13147.040948009999,28534.126026960002,53270.54828856 2026-01-14,11:07:16.000,14,11145128,5405,0,1768388835,13147.014002769989,29456.58927702,53270.56924992 2026-01-14,11:07:17.000,14,11145113,6645,0,1768388836,13146.939903359998,29456.568129630003,53270.492391600004 2026-01-14,11:07:19.000,14,11145109,6045,0,1768388838,13146.872540259988,29917.658772060007,53270.50636584001 2026-01-14,11:07:20.000,14,11145156,6245,0,1768388839,13146.825386089993,28072.52079804,53270.47143024 2026-01-14,11:07:21.000,14,11145111,6645,0,1768388840,13146.805177159993,34069.53994902001,53270.47841736 2026-01-14,11:07:22.000,14,11145113,5805,0,1768388841,13146.805177159993,29456.43419616,53270.492391600004 2026-01-14,11:07:23.000,14,11145061,6765,0,1768388842,13146.758022989998,24843.41303286,53270.55527568001 2026-01-14,11:07:24.000,14,11145100,5365,0,1768388843,13146.710868820002,28995.230767650006,53270.492391600004 2026-01-14,11:07:25.000,14,11145075,6685,0,1768388844,13146.670450960002,30840.573166439994,53270.47143024 2026-01-14,11:07:26.000,14,11145126,6045,0,1768388845,13146.683923579993,29918.04647421,53270.47143024 2026-01-14,11:07:27.000,14,11145113,5925,0,1768388846,13146.643505719992,26688.973954679997,53270.47143024 2026-01-14,11:07:28.000,14,11145155,5565,0,1768388847,13146.582878929992,33608.681927879996,53270.41553328001 2026-01-14,11:07:30.000,14,11145145,5645,0,1768388849,13146.616560479997,24382.58320824,53270.47143024 2026-01-14,11:07:31.000,14,11145141,5765,0,1768388850,13146.656978339997,28534.506679979997,53270.513352960006 2026-01-14,11:07:32.000,14,11145130,6324,0,1768388851,13146.630033100002,29918.54696244,53270.513352960006 2026-01-14,11:07:33.000,14,11145115,5725,0,1768388852,13146.663714649992,29918.55401157,53270.457456 2026-01-14,11:07:34.000,14,11145056,6165,0,1768388853,13146.656978339997,30841.263981180004,53270.46444312001 2026-01-14,11:07:35.000,14,11145165,6565,0,1768388854,13146.670450960002,32225.304263640006,53270.40854616 2026-01-14,11:07:36.000,14,11145100,5405,0,1768388855,13146.630033100002,28996.09076151,53270.45046888 2026-01-14,11:07:37.000,14,11145090,5405,0,1768388856,13146.623296789992,32686.67687127,53270.50636584001 2026-01-14,11:07:38.000,14,11145065,6725,0,1768388857,13146.690659890002,32225.346558420002,53270.48540448001 2026-01-14,11:07:39.000,14,11145048,5285,0,1768388858,13146.670450960002,27151.002131400004,53270.513352960006 2026-01-14,11:07:41.000,14,11145108,5605,0,1768388860,13146.650242030002,30841.510700729996,53270.49937872 2026-01-14,11:07:42.000,14,11145113,6925,0,1768388861,13146.643505719992,29457.56205696,53270.53431432001 2026-01-14,11:07:43.000,14,11145135,6685,0,1768388862,13146.630033100002,29918.86417329,53270.513352960006 2026-01-14,11:07:44.000,14,11145111,6245,0,1768388863,13146.643505719992,30380.14514223,53270.47841736 2026-01-14,11:07:45.000,14,11145128,5405,0,1768388864,13146.650242030002,29918.800731120005,53270.47143024 2026-01-14,11:07:46.000,14,11145087,6965,0,1768388865,13146.650242030002,31764.009196440005,53270.50636584001 2026-01-14,11:07:47.000,14,11145023,5684,0,1768388866,13146.616560479997,31764.023294700004,53270.48540448001 2026-01-14,11:07:48.000,14,11145065,5884,0,1768388867,13146.670450960002,27150.854099670003,53270.53431432001 2026-01-14,11:07:49.000,14,11145110,6245,0,1768388868,13146.710868820002,29457.336484800006,53270.513352960006 2026-01-14,11:07:50.000,14,11145084,6205,0,1768388869,13146.697396199997,23921.570106240004,53270.46444312001 2026-01-14,11:07:52.000,14,11145074,5725,0,1768388871,13146.737814059998,29918.575158959997,53270.47841736 2026-01-14,11:07:53.000,14,11145059,5884,0,1768388872,13146.697396199997,34531.617469649995,53270.54828856 2026-01-14,11:07:54.000,14,11145053,5765,0,1768388873,13146.724341439993,30841.059556410008,53270.513352960006 2026-01-14,11:07:55.000,14,11145128,6365,0,1768388874,13146.697396199997,28534.527827369995,53270.513352960006 2026-01-14,11:07:56.000,14,11145089,6725,0,1768388875,13146.771495610003,22076.114921369997,53270.5273272 2026-01-14,11:07:57.000,14,11145103,5684,0,1768388876,13146.784968229993,36838.04346174,53270.541301440004 2026-01-14,11:07:58.000,14,11145100,5565,0,1768388877,13146.758022989998,33608.79471396,53270.50636584001 2026-01-14,11:07:59.000,14,11145062,5325,0,1768388878,13146.724341439993,29918.335488540004,53270.53431432001 2026-01-14,11:08:00.000,14,11145092,5325,0,1768388879,13146.744550369993,33147.541941539996,53270.55527568001 2026-01-14,11:08:01.000,14,11145129,5765,0,1768388880,13146.697396199997,28995.696010230007,53270.48540448001 2026-01-14,11:08:03.000,14,11145096,6205,0,1768388882,13146.643505719992,27150.42410274,53270.492391600004 2026-01-14,11:08:04.000,14,11145073,6005,0,1768388883,13146.650242030002,27150.508692300005,53270.492391600004 2026-01-14,11:08:05.000,14,11145098,6205,0,1768388884,13146.643505719992,31302.333476219996,53270.541301440004 2026-01-14,11:08:06.000,14,11145114,5245,0,1768388885,13146.609824170002,28534.450286940002,53270.541301440004 2026-01-14,11:08:07.000,14,11145078,5205,0,1768388886,13146.549197380002,32686.423102589994,53270.57623704 2026-01-14,11:08:08.000,14,11145058,5325,0,1768388887,13146.569406310002,32686.401955199995,53270.5971984 2026-01-14,11:08:09.000,14,11145031,6685,0,1768388888,13146.555933689997,30379.813833120003,53270.59021128 2026-01-14,11:08:10.000,14,11145096,5525,0,1768388889,13146.535724759997,30379.877275289997,53270.54828856 2026-01-14,11:08:11.000,14,11145092,6245,0,1768388890,13146.515515829997,27150.847050540004,53270.55527568001 2026-01-14,11:08:12.000,14,11145105,6565,0,1768388891,13146.488570590001,28996.013221080007,53270.58322416001 2026-01-14,11:08:14.000,14,11145108,5445,0,1768388893,13146.407734870001,28996.210596720004,53270.57623704 2026-01-14,11:08:15.000,14,11145141,5485,0,1768388894,13146.353844389996,29918.87122242,53270.55527568001 2026-01-14,11:08:16.000,14,11145115,6805,0,1768388895,13146.333635459996,31764.05854035,53270.47143024 2026-01-14,11:08:17.000,14,11145084,5165,0,1768388896,13146.252799739996,28535.007168209995,53270.52034008 2026-01-14,11:08:18.000,14,11145104,5565,0,1768388897,13146.19890925999,31303.010192700007,53270.54828856 2026-01-14,11:08:19.000,14,11145117,6605,0,1768388898,13146.21911818999,32225.635572750005,53270.49937872 2026-01-14,11:08:20.000,14,11145101,5805,0,1768388899,13146.14501878,28073.81078883,53270.513352960006 2026-01-14,11:08:21.000,14,11145074,5405,0,1768388900,13146.08439199,30380.582188290005,53270.45046888 2026-01-14,11:08:22.000,14,11145148,6284,0,1768388901,13146.00355627,28073.888329260008,53270.41553328001 2026-01-14,11:08:23.000,14,11145060,5445,0,1768388902,13145.96313841,28996.704035820003,53270.457456 2026-01-14,11:08:25.000,14,11145052,5485,0,1768388904,13145.94292948,28535.500607309994,53270.46444312001 2026-01-14,11:08:26.000,14,11145086,6324,0,1768388905,13145.91598423999,27612.910472910007,53270.35963632 2026-01-14,11:08:27.000,14,11145105,5884,0,1768388906,13145.89577530999,29919.583184550007,53270.3526492 2026-01-14,11:08:28.000,14,11145111,5805,0,1768388907,13145.882302689999,30842.321350679995,53270.443481760005 2026-01-14,11:08:29.000,14,11145082,6365,0,1768388908,13145.85535744999,31765.066565939997,53270.4225204 2026-01-14,11:08:30.000,14,11145145,6765,0,1768388909,13145.868830069994,27151.826879610002,53270.38758480001 2026-01-14,11:08:31.000,14,11145054,6365,0,1768388910,13145.868830069994,27151.883272649997,53270.3526492 2026-01-14,11:08:32.000,14,11145036,5365,0,1768388911,13145.90251162,34532.99205,53270.30373936 2026-01-14,11:08:33.000,14,11145073,5884,0,1768388912,13145.889038999994,28074.579144000003,53270.40155904 2026-01-14,11:08:34.000,14,11145079,6645,0,1768388913,13145.93619316999,32226.49556661,53270.36662344001 2026-01-14,11:08:36.000,14,11145052,5285,0,1768388915,13145.949665789994,28997.190425790002,53270.41553328001 2026-01-14,11:08:37.000,14,11145118,5645,0,1768388916,13145.990083649995,31303.785596999995,53270.373610560004 2026-01-14,11:08:38.000,14,11145115,6605,0,1768388917,13145.97661102999,33149.07865188,53270.345662080006 2026-01-14,11:08:39.000,14,11145102,6245,0,1768388918,13145.990083649995,28074.522750959994,53270.36662344001 2026-01-14,11:08:40.000,14,11145123,5765,0,1768388919,13146.01702888999,33610.36666995,53270.345662080006 2026-01-14,11:08:41.000,14,11145186,6005,0,1768388920,13146.050710439995,31765.073615069996,53270.33867496001 2026-01-14,11:08:42.000,14,11145132,6365,0,1768388921,13146.06418306,35455.56808614,53270.373610560004 2026-01-14,11:08:43.000,14,11145077,5845,0,1768388922,13146.08439199,31303.623467009995,53270.38758480001 2026-01-14,11:08:44.000,14,11145083,6725,0,1768388923,13146.13828246999,29919.611381070004,53270.40854616 2026-01-14,11:08:45.000,14,11145065,6685,0,1768388924,13146.15849139999,31303.651663530007,53270.38059768 2026-01-14,11:08:47.000,14,11145135,6845,0,1768388926,13146.18543664,31303.489533540007,53270.38059768 2026-01-14,11:08:48.000,14,11145153,5884,0,1768388927,13146.252799739996,26690.249847209998,53270.41553328001 2026-01-14,11:08:49.000,14,11145122,5285,0,1768388928,13146.25953604999,27151.587209189995,53270.40854616 2026-01-14,11:08:50.000,14,11145144,5365,0,1768388929,13146.320162839991,32225.988029250002,53270.45046888 2026-01-14,11:08:51.000,14,11145018,5285,0,1768388930,13146.353844389996,31764.671814660003,53270.40854616 2026-01-14,11:08:52.000,14,11145127,5845,0,1768388931,13146.34710808,29919.308268480003,53270.49937872 2026-01-14,11:08:53.000,14,11145093,5884,0,1768388932,13146.367317010001,28074.092754030004,53270.47841736 2026-01-14,11:08:54.000,14,11145075,5925,0,1768388933,13146.387525940001,31303.299207029995,53270.47841736 2026-01-14,11:08:55.000,14,11145042,5285,0,1768388934,13146.394262249996,27151.495570500003,53270.47143024 2026-01-14,11:08:56.000,14,11145062,6245,0,1768388935,13146.407734870001,28074.092754030004,53270.47143024 2026-01-14,11:08:58.000,14,11145109,5805,0,1768388937,13146.400998559991,30842.081680260002,53270.50636584001 2026-01-14,11:08:59.000,14,11145123,5725,0,1768388938,13146.414471179996,28074.254884020003,53270.49937872 2026-01-14,11:09:00.000,14,11145097,6765,0,1768388939,13146.367317010001,29458.18942953,53270.46444312001 2026-01-14,11:09:01.000,14,11145066,5405,0,1768388940,13146.367317010001,33148.7543919,53270.50636584001 2026-01-14,11:09:02.000,14,11145117,5645,0,1768388941,13146.374053319996,29458.245822569996,53270.457456 2026-01-14,11:09:03.000,14,11145129,7045,0,1768388942,13146.340371769991,38684.56306524,53270.443481760005 2026-01-14,11:09:04.000,14,11145066,5285,0,1768388943,13146.333635459996,28997.007148410004,53270.50636584001 2026-01-14,11:09:05.000,14,11145095,6885,0,1768388944,13146.313426529996,28996.964853629994,53270.52034008 2026-01-14,11:09:06.000,14,11145017,5565,0,1768388945,13146.212381879996,33610.22568735,53270.47841736 2026-01-14,11:09:07.000,14,11145123,5884,0,1768388946,13146.2258545,30842.300203289997,53270.5273272 2026-01-14,11:09:09.000,14,11145130,6124,0,1768388948,13146.17870032999,29919.64662672,53270.513352960006 2026-01-14,11:09:10.000,14,11145084,5605,0,1768388949,13146.19890925999,28997.091737969997,53270.457456 2026-01-14,11:09:11.000,14,11145053,5605,0,1768388950,13146.19890925999,30380.94874305,53270.457456 2026-01-14,11:09:12.000,14,11145086,5485,0,1768388951,13146.171964019995,27151.749339179994,53270.49937872 2026-01-14,11:09:13.000,14,11145128,5325,0,1768388952,13146.18543664,28996.971902760008,53270.46444312001 2026-01-14,11:09:14.000,14,11145074,5285,0,1768388953,13146.151755089995,28074.402915750004,53270.47143024 2026-01-14,11:09:15.000,14,11145091,6605,0,1768388954,13146.171964019995,34532.83696914,53270.492391600004 2026-01-14,11:09:16.000,14,11145053,6805,0,1768388955,13146.212381879996,26229.09576261,53270.50636584001 2026-01-14,11:09:17.000,14,11145146,5285,0,1768388956,13146.19890925999,30380.97693957,53270.49937872 2026-01-14,11:09:18.000,14,11145166,5205,0,1768388957,13146.16522771,27151.7070444,53270.47143024 2026-01-14,11:09:20.000,14,11145089,5805,0,1768388959,13146.17870032999,28996.90141146,53270.49937872 2026-01-14,11:09:21.000,14,11145131,5645,0,1768388960,13146.212381879996,27612.924571170006,53270.492391600004 2026-01-14,11:09:22.000,14,11145078,6245,0,1768388961,13146.20564557,28535.479459919996,53270.513352960006 2026-01-14,11:09:23.000,14,11145158,6084,0,1768388962,13146.192172949995,30380.79366219,53270.492391600004 2026-01-14,11:09:24.000,14,11145076,5405,0,1768388963,13146.18543664,34993.89941505001,53270.49937872 2026-01-14,11:09:25.000,14,11145102,5445,0,1768388964,13146.192172949995,25306.280056050004,53270.541301440004 2026-01-14,11:09:26.000,14,11145073,6084,0,1768388965,13146.17870032999,26690.137061129994,53270.47841736 2026-01-14,11:09:27.000,14,11145097,6765,0,1768388966,13146.13828246999,28535.44421427,53270.54828856 2026-01-14,11:09:28.000,14,11145117,6645,0,1768388967,13146.131546159995,34532.44926699001,53270.50636584001 2026-01-14,11:09:29.000,14,11145090,6205,0,1768388968,13146.111337229995,33609.83093606999,53270.50636584001 2026-01-14,11:09:31.000,14,11145080,5565,0,1768388970,13146.03723781999,28074.106852290002,53270.46444312001 2026-01-14,11:09:32.000,14,11145064,6324,0,1768388971,13146.050710439995,25306.202515619996,53270.47143024 2026-01-14,11:09:33.000,14,11145084,5365,0,1768388972,13145.990083649995,30842.067582000003,53270.48540448001 2026-01-14,11:09:34.000,14,11145157,6765,0,1768388973,13145.93619316999,31303.496582670006,53270.40155904 2026-01-14,11:09:35.000,14,11145004,5085,0,1768388974,13145.909247929994,26229.07461522,53270.54828856 2026-01-14,11:09:36.000,14,11145090,5565,0,1768388975,13145.848621139994,28074.508652699995,53270.46444312001 2026-01-14,11:09:37.000,14,11145131,5725,0,1768388976,13145.781258039999,28074.62848791,53270.45046888 2026-01-14,11:09:38.000,14,11145193,5925,0,1768388977,13145.754312799989,30381.29415042,53270.50636584001 2026-01-14,11:09:39.000,14,11145148,5165,0,1768388978,13145.740840179998,32688.009156839995,53270.42950752 2026-01-14,11:09:40.000,14,11145147,6885,0,1768388979,13145.713894939989,27152.292122190003,53270.443481760005 2026-01-14,11:09:42.000,14,11145131,6525,0,1768388981,13145.653268149988,26229.913461689997,53270.46444312001 2026-01-14,11:09:43.000,14,11145137,6525,0,1768388982,13145.673477079989,33149.839957920005,53270.42950752 2026-01-14,11:09:44.000,14,11145108,6324,0,1768388983,13145.673477079989,27152.708020859995,53270.43649464001 2026-01-14,11:09:45.000,14,11145111,5925,0,1768388984,13145.660004459998,27152.785561290002,53270.4225204 2026-01-14,11:09:46.000,14,11145108,5485,0,1768388985,13145.660004459998,23923.628452200006,53270.43649464001 2026-01-14,11:09:47.000,14,11145109,6845,0,1768388986,13145.646531839993,26230.19542689,53270.35963632 2026-01-14,11:09:48.000,14,11145046,5405,0,1768388987,13145.673477079989,27614.186365440008,53270.41553328001 2026-01-14,11:09:49.000,14,11145118,6245,0,1768388988,13145.747576489994,23000.953728239998,53270.38059768 2026-01-14,11:09:50.000,14,11145111,6165,0,1768388989,13145.794730659989,29459.46532206,53270.457456 2026-01-14,11:09:51.000,14,11145086,5365,0,1768388990,13145.83514851999,28075.361597430005,53270.36662344001 2026-01-14,11:09:53.000,14,11145103,6565,0,1768388992,13145.89577530999,30843.174295410005,53270.4225204 2026-01-14,11:09:54.000,14,11145115,7085,0,1768388993,13145.93619316999,29920.436129280002,53270.38758480001 2026-01-14,11:09:55.000,14,11145090,5565,0,1768388994,13145.97661102999,28997.69796315,53270.38059768 2026-01-14,11:09:56.000,14,11145058,5365,0,1768388995,13146.030501509995,30842.821838910008,53270.373610560004 2026-01-14,11:09:57.000,14,11145074,5405,0,1768388996,13146.04397413,28997.430096209995,53270.40155904 2026-01-14,11:09:58.000,14,11145042,5044,0,1768388997,13146.070919369995,23000.157176549998,53270.38059768 2026-01-14,11:09:59.000,14,11145129,6765,0,1768388998,13146.09786460999,31303.693958310003,53270.33867496001 2026-01-14,11:10:00.000,14,11145045,6605,0,1768388999,13146.13828246999,28535.75437599,53270.4225204 2026-01-14,11:10:01.000,14,11145040,5085,0,1768389000,13146.070919369995,29458.379756039998,53270.42950752 2026-01-14,11:10:02.000,14,11145033,5525,0,1768389001,13146.050710439995,28535.620442519998,53270.40155904 2026-01-14,11:10:04.000,14,11145001,5645,0,1768389003,13146.010292579995,28996.90846059,53270.40155904 2026-01-14,11:10:05.000,14,11145051,6565,0,1768389004,13146.010292579995,29919.66072498,53270.373610560004 2026-01-14,11:10:06.000,14,11145060,5285,0,1768389005,13145.990083649995,31303.595270489997,53270.38059768 2026-01-14,11:10:07.000,14,11145107,6405,0,1768389006,13145.929456859994,28535.846014680006,53270.38758480001 2026-01-14,11:10:08.000,14,11145127,5845,0,1768389007,13145.92272055,29458.577131679995,53270.373610560004 2026-01-14,11:10:09.000,14,11145034,5285,0,1768389008,13145.85535744999,35455.92759177,53270.38758480001 2026-01-14,11:10:10.000,14,11145112,6084,0,1768389009,13145.85535744999,26690.891318039998,53270.42950752 2026-01-14,11:10:11.000,14,11145098,6245,0,1768389010,13145.814939589989,26229.751331699998,53270.40854616 2026-01-14,11:10:12.000,14,11145092,5845,0,1768389011,13145.801466969999,31304.469362610005,53270.345662080006 2026-01-14,11:10:13.000,14,11145144,6445,0,1768389012,13145.781258039999,24384.712045499997,53270.38059768 2026-01-14,11:10:15.000,14,11145093,5965,0,1768389014,13145.774521729989,29459.556960750007,53270.40854616 2026-01-14,11:10:16.000,14,11145112,5525,0,1768389015,13145.781258039999,32227.60228002,53270.38059768 2026-01-14,11:10:17.000,14,11145004,5205,0,1768389016,13145.794730659989,28075.71405393,53270.33867496001 2026-01-14,11:10:18.000,14,11145128,5285,0,1768389017,13145.808203279994,24385.14909156,53270.373610560004 2026-01-14,11:10:19.000,14,11145155,5605,0,1768389018,13145.794730659989,31304.962801710004,53270.43649464001 2026-01-14,11:10:20.000,14,11145077,5485,0,1768389019,13145.821675899999,29921.08464924,53270.40155904 2026-01-14,11:10:21.000,14,11145084,5605,0,1768389020,13145.85535744999,26691.84295059,53270.36662344001 2026-01-14,11:10:22.000,14,11145032,6245,0,1768389021,13145.848621139994,31305.110833440005,53270.394571920006 2026-01-14,11:10:23.000,14,11145084,5245,0,1768389022,13145.90251162,33150.417986579996,53270.345662080006 2026-01-14,11:10:24.000,14,11145135,5925,0,1768389023,13145.92272055,33150.36159354,53270.41553328001 2026-01-14,11:10:26.000,14,11145160,5445,0,1768389025,13145.97661102999,24846.493502669997,53270.3526492 2026-01-14,11:10:27.000,14,11145124,5325,0,1768389026,13145.969874719995,30843.731176679998,53270.31771360001 2026-01-14,11:10:28.000,14,11145067,5725,0,1768389027,13146.04397413,30843.70298016,53270.36662344001 2026-01-14,11:10:29.000,14,11145074,5285,0,1768389028,13146.06418306,31766.349507599996,53270.38758480001 2026-01-14,11:10:30.000,14,11145081,5925,0,1768389029,13146.10460092,28075.678808280005,53270.45046888 2026-01-14,11:10:31.000,14,11144981,5645,0,1768389030,13146.070919369995,29459.704992479994,53270.40155904 2026-01-14,11:10:32.000,14,11145108,5605,0,1768389031,13146.091128299995,30843.653636250005,53270.42950752 2026-01-14,11:10:33.000,14,11145091,6005,0,1768389032,13146.12480985,29921.070550980003,53270.38059768 2026-01-14,11:10:34.000,14,11145069,6405,0,1768389033,13146.111337229995,29459.754336390004,53270.42950752 2026-01-14,11:10:35.000,14,11145079,6805,0,1768389034,13146.12480985,24385.247779380006,53270.41553328001 2026-01-14,11:10:37.000,14,11145073,6805,0,1768389036,13146.131546159995,26230.576079909995,53270.345662080006 2026-01-14,11:10:38.000,14,11145106,4925,0,1768389037,13146.12480985,23924.037301739998,53270.4225204 2026-01-14,11:10:39.000,14,11145081,6605,0,1768389038,13146.091128299995,27614.59521498,53270.373610560004 2026-01-14,11:10:40.000,14,11145067,6885,0,1768389039,13146.08439199,29459.97285942,53270.38758480001 2026-01-14,11:10:41.000,14,11145095,6565,0,1768389040,13146.070919369995,29459.96581029,53270.3526492 2026-01-14,11:10:42.000,14,11145057,5884,0,1768389041,13146.07765567999,24846.76841874,53270.31072648 2026-01-14,11:10:43.000,14,11145107,6525,0,1768389042,13146.070919369995,32228.039326080005,53270.35963632 2026-01-14,11:10:44.000,14,11145096,6205,0,1768389043,13146.03723781999,28076.172247380004,53270.31072648 2026-01-14,11:10:45.000,14,11145074,5805,0,1768389044,13146.04397413,25769.605272689994,53270.33867496001 2026-01-14,11:10:46.000,14,11145056,5405,0,1768389045,13146.0237652,28999.023199589996,53270.35963632 2026-01-14,11:10:48.000,14,11145074,5485,0,1768389047,13146.05744674999,28076.348475630002,53270.38059768 2026-01-14,11:10:49.000,14,11145049,6645,0,1768389048,13146.070919369995,28076.418966929996,53270.38758480001 2026-01-14,11:10:50.000,14,11145113,5765,0,1768389049,13146.11807353999,24385.78351326,53270.373610560004 2026-01-14,11:10:51.000,14,11145119,5765,0,1768389050,13146.13828246999,34535.08564161,53270.3526492 2026-01-14,11:10:52.000,14,11145159,5765,0,1768389051,13146.18543664,28999.178280449996,53270.45046888 2026-01-14,11:10:53.000,14,11145112,6365,0,1768389052,13146.212381879996,30383.155120740004,53270.394571920006 2026-01-14,11:10:54.000,14,11145086,5605,0,1768389053,13146.299953909991,33151.05240828,53270.36662344001 2026-01-14,11:10:55.000,14,11145036,6165,0,1768389054,13146.360580699991,29460.43105287,53270.4225204 2026-01-14,11:10:56.000,14,11145042,6565,0,1768389055,13146.441416419992,27615.116850599996,53270.40155904 2026-01-14,11:10:57.000,14,11145059,5884,0,1768389056,13146.502043209992,29460.360561570007,53270.394571920006 2026-01-14,11:11:10.000,14,11145066,6045,0,1768389069,13146.886012879993,28536.973875480006,53270.42950752 2026-01-14,11:11:11.000,14,11145142,6405,0,1768389070,13146.845595019993,28998.33943398,53270.40155904 2026-01-14,11:11:12.000,14,11145089,6485,0,1768389071,13146.832122399988,30382.23873384,53270.38059768 2026-01-14,11:11:13.000,14,11145050,6284,0,1768389072,13146.805177159993,30382.302176009995,53270.40155904 2026-01-14,11:11:14.000,14,11145050,5485,0,1768389073,13146.805177159993,30382.288077749996,53270.4225204 2026-01-14,11:11:15.000,14,11145074,5285,0,1768389074,13146.805177159993,31766.349507599996,53270.42950752 2026-01-14,11:11:16.000,14,11145111,6685,0,1768389075,13146.751286680003,32227.60228002,53270.43649464001 2026-01-14,11:11:17.000,14,11145094,5845,0,1768389076,13146.710868820002,26691.800655810002,53270.47841736 2026-01-14,11:11:18.000,14,11145088,5565,0,1768389077,13146.737814059998,29459.704992479994,53270.394571920006 2026-01-14,11:11:19.000,14,11145162,5565,0,1768389078,13146.764759299993,28075.707004800002,53270.54828856 2026-01-14,11:11:21.000,14,11145106,6284,0,1768389080,13146.616560479997,32689.172263290006,53270.43649464001 2026-01-14,11:11:22.000,14,11145166,5325,0,1768389081,13146.562669999992,25307.985945509994,53270.36662344001 2026-01-14,11:11:23.000,14,11145092,6165,0,1768389082,13146.555933689997,31766.575079760005,53270.35963632 2026-01-14,11:11:24.000,14,11145099,6365,0,1768389083,13146.522252139992,29921.42300748,53270.40854616 2026-01-14,11:11:25.000,14,11145105,6645,0,1768389084,13146.488570590001,33150.69995178,53270.38059768 2026-01-14,11:11:26.000,14,11145124,5285,0,1768389085,13146.481834279992,31305.449191680003,53270.33867496001 2026-01-14,11:11:27.000,14,11145125,6525,0,1768389086,13146.468361660001,31305.4773882,53270.345662080006 2026-01-14,11:11:28.000,14,11145103,6605,0,1768389087,13146.434680109996,25308.331352880006,53270.345662080006 2026-01-14,11:11:29.000,14,11145022,6205,0,1768389088,13146.475097969997,33150.960769590005,53270.38758480001 2026-01-14,11:11:30.000,14,11145086,5965,0,1768389089,13146.400998559991,28076.447163449993,53270.394571920006 2026-01-14,11:11:32.000,14,11145087,6565,0,1768389091,13146.407734870001,29460.59318286,53270.35963632 2026-01-14,11:11:33.000,14,11145128,6245,0,1768389092,13146.441416419992,31305.97787643,53270.38059768 2026-01-14,11:11:34.000,14,11145047,5525,0,1768389093,13146.421207489992,35919.365594489995,53270.35963632 2026-01-14,11:11:35.000,14,11145124,5165,0,1768389094,13146.421207489992,31306.097711640003,53270.373610560004 2026-01-14,11:11:36.000,14,11145133,6685,0,1768389095,13146.448152730001,31306.154104679998,53270.28976512 2026-01-14,11:11:37.000,14,11145006,6124,0,1768389096,13146.414471179996,28999.551884340006,53270.26880376001 2026-01-14,11:11:38.000,14,11145124,5285,0,1768389097,13146.374053319996,29460.91039371,53270.29675224001 2026-01-14,11:11:39.000,14,11145081,6045,0,1768389098,13146.333635459996,31767.58310535,53270.30373936 2026-01-14,11:11:40.000,14,11145099,6605,0,1768389099,13146.320162839991,32228.934565589996,53270.26880376001 2026-01-14,11:11:41.000,14,11145092,5405,0,1768389100,13146.293217599996,28538.369603219995,53270.26181664 2026-01-14,11:11:43.000,14,11145081,6805,0,1768389102,13146.2258545,28999.685817809994,53270.18495832 2026-01-14,11:11:44.000,14,11145092,6245,0,1768389103,13146.19890925999,29922.39578742,53270.24085528 2026-01-14,11:11:45.000,14,11145111,6805,0,1768389104,13146.16522771,33613.179272819994,53270.26880376001 2026-01-14,11:11:46.000,14,11145061,5925,0,1768389105,13146.07765567999,26693.217530940005,53270.11508712 2026-01-14,11:11:47.000,14,11145067,5805,0,1768389106,13146.05744674999,23925.256801230003,53270.06617728 2026-01-14,11:11:48.000,14,11145111,5684,0,1768389107,13146.030501509995,27154.667679000006,53270.108100000005 2026-01-14,11:11:49.000,14,11145079,5765,0,1768389108,13146.04397413,28077.448139910004,53270.10111288001 2026-01-14,11:11:50.000,14,11145103,5884,0,1768389109,13146.04397413,28077.47633643,53270.10111288001 2026-01-14,11:11:51.000,14,11145134,6045,0,1768389110,13146.00355627,32229.554889029998,53270.12207424 2026-01-14,11:11:52.000,14,11145061,5925,0,1768389111,13146.050710439995,27616.287006180006,53270.0731644 2026-01-14,11:11:54.000,14,11145046,6405,0,1768389113,13146.111337229995,30384.395767619993,53270.06617728 2026-01-14,11:11:55.000,14,11145162,5245,0,1768389114,13146.11807353999,24387.151044480008,53270.02425456 2026-01-14,11:11:56.000,14,11145131,6725,0,1768389115,13146.13828246999,33613.89123495,53270.03124168001 2026-01-14,11:11:57.000,14,11145089,6084,0,1768389116,13146.14501878,28077.899284230007,53270.0731644 2026-01-14,11:11:58.000,14,11145083,6365,0,1768389117,13146.252799739996,32691.287002290002,53270.03124168001 2026-01-14,11:11:59.000,14,11145109,6485,0,1768389118,13146.26627236,29462.066451029998,53270.11508712 2026-01-14,11:12:00.000,14,11145125,6685,0,1768389119,13146.360580699991,31768.802604840006,53270.108100000005 2026-01-14,11:12:01.000,14,11144987,6725,0,1768389120,13146.387525940001,31768.85194875,53270.08015152001 2026-01-14,11:12:02.000,14,11145053,6445,0,1768389121,13146.475097969997,29923.453156920004,53270.08015152001 2026-01-14,11:12:03.000,14,11145128,6485,0,1768389122,13146.569406310002,30384.783469770002,53270.0731644 2026-01-14,11:12:05.000,14,11145106,5684,0,1768389124,13146.643505719992,26232.75426108,53270.059190160006 2026-01-14,11:12:06.000,14,11145118,6084,0,1768389125,13146.751286680003,29923.389714749996,53270.08015152001 2026-01-14,11:12:07.000,14,11145114,6405,0,1768389126,13146.811913469988,26694.035230020003,53270.03124168001 2026-01-14,11:12:08.000,14,11145118,5405,0,1768389127,13146.912958119989,29462.04530364,53270.08713864 2026-01-14,11:12:09.000,14,11145090,5165,0,1768389128,13147.014002769989,25309.931505390006,53270.12906136001 2026-01-14,11:12:10.000,14,11145080,6124,0,1768389129,13147.03421169999,29000.545811670003,53270.12906136001 2026-01-14,11:12:11.000,14,11145124,5525,0,1768389130,13147.101574799999,32229.914394659994,53270.08713864 2026-01-14,11:12:12.000,14,11145090,6124,0,1768389131,13147.15546527999,27155.090626799996,53270.038228800004 2026-01-14,11:12:13.000,14,11145059,5485,0,1768389132,13147.269982549995,29000.376632550004,53270.05220304001 2026-01-14,11:12:14.000,14,11145040,5165,0,1768389133,13147.3036641,24387.024160140005,53270.059190160006 2026-01-14,11:12:16.000,14,11145169,6084,0,1768389135,13147.38449982,29922.896275649997,53270.108100000005 2026-01-14,11:12:17.000,14,11145045,6485,0,1768389136,13147.472071849996,29000.172207780008,53270.10111288001 2026-01-14,11:12:18.000,14,11145105,6445,0,1768389137,13147.52596233,22541.470287450007,53270.108100000005 2026-01-14,11:12:19.000,14,11145079,5725,0,1768389138,13147.559643879991,27154.808661600007,53270.12906136001 2026-01-14,11:12:20.000,14,11145098,6045,0,1768389139,13147.606798050001,32690.772415800006,53270.15002272001 2026-01-14,11:12:21.000,14,11145110,6245,0,1768389140,13147.627006980001,26232.021151559995,53270.13604848 2026-01-14,11:12:22.000,14,11145134,5965,0,1768389141,13147.613534359996,28538.729108850006,53270.13604848 2026-01-14,11:12:23.000,14,11145117,6565,0,1768389142,13147.660688529992,25770.711986099996,53270.1430356 2026-01-14,11:12:24.000,14,11145134,5405,0,1768389143,13147.660688529992,25309.297083690006,53270.21989392001 2026-01-14,11:12:25.000,14,11145108,5165,0,1768389144,13147.680897459992,29922.628408710007,53270.177971200006 2026-01-14,11:12:27.000,14,11145051,6885,0,1768389146,13147.701106389992,28999.890242580004,53270.177971200006 2026-01-14,11:12:28.000,14,11145090,6405,0,1768389147,13147.694370079997,28077.264862530006,53270.177971200006 2026-01-14,11:12:29.000,14,11145049,6485,0,1768389148,13147.707842700001,29461.25580108,53270.26181664 2026-01-14,11:12:30.000,14,11145078,6365,0,1768389149,13147.674161149997,27154.653580740007,53270.19194544 2026-01-14,11:12:31.000,14,11145100,6045,0,1768389150,13147.694370079997,28999.981881269996,53270.24784240001 2026-01-14,11:12:32.000,14,11145121,6445,0,1768389151,13147.647215910001,32229.343415130003,53270.13604848 2026-01-14,11:12:33.000,14,11145106,6045,0,1768389152,13147.674161149997,29461.319243250007,53270.1430356 2026-01-14,11:12:34.000,14,11145098,6045,0,1768389153,13147.667424840001,31306.725084210004,53270.16399696 2026-01-14,11:12:35.000,14,11145103,5725,0,1768389154,13147.667424840001,28077.398795999994,53270.23386816 2026-01-14,11:12:36.000,14,11145100,6084,0,1768389155,13147.701106389992,29461.424980199998,53270.19194544 2026-01-14,11:12:38.000,14,11145138,6124,0,1768389157,13147.707842700001,27154.766366819997,53270.108100000005 2026-01-14,11:12:39.000,14,11145163,6365,0,1768389158,13147.674161149997,27154.74521943,53270.12207424 2026-01-14,11:12:40.000,14,11145182,5245,0,1768389159,13147.680897459992,29461.460225849994,53270.157009840004 2026-01-14,11:12:41.000,14,11145070,6084,0,1768389160,13147.653952219996,29000.179256910007,53270.18495832 2026-01-14,11:12:42.000,14,11145082,5884,0,1768389161,13147.573116499996,30845.570999610005,53270.12207424 2026-01-14,11:12:43.000,14,11145073,5725,0,1768389162,13147.539434949991,29922.917423039995,53270.059190160006 2026-01-14,11:12:44.000,14,11145133,5725,0,1768389163,13147.47880815999,29461.594159319997,53270.05220304001 2026-01-14,11:12:45.000,14,11145119,6605,0,1768389164,13147.45859922999,34074.946631729996,53270.0731644 2026-01-14,11:12:46.000,14,11145137,5565,0,1768389165,13147.44512661,33152.342399069996,53270.09412576 2026-01-14,11:12:47.000,14,11145125,6485,0,1768389166,13147.36429089,29000.320239509994,53270.08015152001 2026-01-14,11:12:49.000,14,11145093,5805,0,1768389168,13147.28345517,32229.794559450005,53270.010280320006 2026-01-14,11:12:50.000,14,11145109,6685,0,1768389169,13147.23630099999,28539.201400560007,53269.989318960004 2026-01-14,11:12:51.000,14,11145114,5365,0,1768389170,13147.20261945,29461.918419299996,53270.02425456 2026-01-14,11:12:52.000,14,11145052,5325,0,1768389171,13147.19588313999,30845.93755437,53270.01726744 2026-01-14,11:12:53.000,14,11145023,5765,0,1768389172,13147.128520039994,30384.62838891,53269.940409120005 2026-01-14,11:12:54.000,14,11145052,5285,0,1768389173,13147.101574799999,31307.303112869995,53269.92643488 2026-01-14,11:12:55.000,14,11144995,5645,0,1768389174,13147.05442062999,27616.702904849997,53269.86355080001 2026-01-14,11:12:56.000,14,11145042,5205,0,1768389175,13147.067893249994,29462.05235277,53269.870537920004 2026-01-14,11:12:57.000,14,11144928,5365,0,1768389176,13147.020739079999,34536.84792411,53269.88451216001 2026-01-14,11:12:58.000,14,11145037,5525,0,1768389177,13146.993793839989,33614.20139667,53269.891499280006 2026-01-14,11:13:00.000,14,11145076,6165,0,1768389179,13147.000530149999,30384.769371510003,53269.80066672 2026-01-14,11:13:01.000,14,11145094,5565,0,1768389180,13147.03421169999,29923.417911270008,53269.81464096001 2026-01-14,11:13:02.000,14,11145119,5645,0,1768389181,13146.993793839989,27155.450132430007,53269.77970536 2026-01-14,11:13:03.000,14,11145119,6565,0,1768389182,13147.03421169999,27616.82274006,53269.73778264 2026-01-14,11:13:04.000,14,11145055,6525,0,1768389183,13147.07462955999,27155.485378080004,53269.70983416 2026-01-14,11:13:05.000,14,11145147,5645,0,1768389184,13147.07462955999,27616.702904849997,53269.702847040004 2026-01-14,11:13:06.000,14,11145088,5445,0,1768389185,13147.128520039994,26694.0775248,53269.66092432 2026-01-14,11:13:07.000,14,11145104,5525,0,1768389186,13147.14199266,29462.010057990003,53269.64695008001 2026-01-14,11:13:08.000,14,11145111,5805,0,1768389187,13147.189146829995,29000.644499489994,53269.61201448 2026-01-14,11:13:09.000,14,11145129,6685,0,1768389188,13147.209355759995,24848.601192539994,53269.61201448 2026-01-14,11:13:11.000,14,11145107,5925,0,1768389190,13147.330609339995,33152.546823840006,53269.556117520006 2026-01-14,11:13:12.000,14,11145115,5845,0,1768389191,13147.36429089,29923.16414259,53269.56310464 2026-01-14,11:13:13.000,14,11145075,5565,0,1768389192,13147.43839029999,34075.19335128,53269.54913040001 2026-01-14,11:13:14.000,14,11145035,5725,0,1768389193,13147.42491768,29923.150044330003,53269.45829784001 2026-01-14,11:13:15.000,14,11145125,5765,0,1768389194,13147.42491768,24387.08760231,53269.507207680006 2026-01-14,11:13:16.000,14,11145158,5405,0,1768389195,13147.46533554,31768.37260791,53269.535156160004 2026-01-14,11:13:17.000,14,11145130,6284,0,1768389196,13147.472071849996,27616.308153570004,53269.52118192 2026-01-14,11:13:18.000,14,11145042,6245,0,1768389197,13147.46533554,28077.701908589996,53269.54214328 2026-01-14,11:13:19.000,14,11145041,6645,0,1768389198,13147.46533554,29922.959717820006,53269.54214328 2026-01-14,11:13:20.000,14,11145117,6645,0,1768389199,13147.42491768,27616.237662269996,53269.535156160004 2026-01-14,11:13:22.000,14,11145128,6205,0,1768389201,13147.40470875,31768.139986619994,53269.507207680006 2026-01-14,11:13:23.000,14,11145065,6645,0,1768389202,13147.391236129995,29922.84693174,53269.507207680006 2026-01-14,11:13:24.000,14,11145002,5285,0,1768389203,13147.37776350999,26693.506545270007,53269.47925920001 2026-01-14,11:13:25.000,14,11145097,5805,0,1768389204,13147.350818269995,28077.50453295,53269.45829784001 2026-01-14,11:13:26.000,14,11145128,5325,0,1768389205,13147.33734564999,28538.80664928,53269.46528496 2026-01-14,11:13:27.000,14,11145065,6525,0,1768389206,13147.310400409995,27616.146023580004,53269.5141948 2026-01-14,11:13:28.000,14,11145008,5445,0,1768389207,13147.26324624,30845.500508309997,53269.437336480005 2026-01-14,11:13:29.000,14,11145108,5245,0,1768389208,13147.24303731,26693.450152229998,53269.42336224 2026-01-14,11:13:30.000,14,11145122,5365,0,1768389209,13147.20261945,30384.120851550004,53269.39541376 2026-01-14,11:13:31.000,14,11145129,6805,0,1768389210,13147.20261945,34074.74220696,53269.40240088 2026-01-14,11:13:33.000,14,11145082,6324,0,1768389212,13147.11504741999,28538.820747539998,53269.367465280004 2026-01-14,11:13:34.000,14,11145027,5645,0,1768389213,13147.040948009999,30384.219539369995,53269.27663272 2026-01-14,11:13:35.000,14,11145024,5525,0,1768389214,13147.081365869999,24848.20644126,53269.29759408 2026-01-14,11:13:36.000,14,11145095,6645,0,1768389215,13147.007266459994,29922.952668690006,53269.29759408 2026-01-14,11:13:37.000,14,11145113,6725,0,1768389216,13146.973584909989,29461.671699750004,53269.3045812 2026-01-14,11:13:38.000,14,11145064,6084,0,1768389217,13146.933167049989,33152.27190777,53269.24868424 2026-01-14,11:13:39.000,14,11145087,5805,0,1768389218,13146.926430739994,25770.98690217,53269.26265848001 2026-01-14,11:13:40.000,14,11145080,5445,0,1768389219,13146.919694429998,29922.973816080004,53269.199774400004 2026-01-14,11:13:41.000,14,11145062,5445,0,1768389220,13146.865803949993,29000.334337770008,53269.14387744001 2026-01-14,11:13:42.000,14,11145069,5805,0,1768389221,13146.852331329988,29461.678748880004,53269.10894184 2026-01-14,11:13:44.000,14,11145129,5645,0,1768389223,13146.805177159993,28077.730105110008,53269.08798048 2026-01-14,11:13:45.000,14,11145083,6605,0,1768389224,13146.805177159993,27616.329300960002,53269.03907064 2026-01-14,11:13:46.000,14,11145053,5965,0,1768389225,13146.778231919998,32690.97684057,53269.02509640001 2026-01-14,11:13:47.000,14,11145086,6245,0,1768389226,13146.764759299993,29461.622355839994,53268.91330248 2026-01-14,11:13:48.000,14,11145052,6165,0,1768389227,13146.791704539988,31306.94360724,53268.85740552001 2026-01-14,11:13:49.000,14,11145013,6725,0,1768389228,13146.771495610003,29461.643503230007,53268.9202896 2026-01-14,11:13:50.000,14,11145135,6565,0,1768389229,13146.737814059998,30845.592147000003,53268.864392640004 2026-01-14,11:13:51.000,14,11145071,5884,0,1768389230,13146.724341439993,30845.556901350006,53268.90631536001 2026-01-14,11:13:52.000,14,11145042,5165,0,1768389231,13146.690659890002,29461.530717150003,53268.8504184 2026-01-14,11:13:53.000,14,11145047,5965,0,1768389232,13146.683923579993,32690.82175971,53268.7805472 2026-01-14,11:13:55.000,14,11145133,6645,0,1768389234,13146.650242030002,31768.07654445,53268.80150856 2026-01-14,11:13:56.000,14,11145046,5245,0,1768389235,13146.623296789992,30845.444115270002,53268.815482800004 2026-01-14,11:13:57.000,14,11145072,5205,0,1768389236,13146.656978339997,31306.654592909996,53268.766572960005 2026-01-14,11:13:58.000,14,11145059,6685,0,1768389237,13146.596351549997,28077.34240296,53268.717663120005 2026-01-14,11:13:59.000,14,11145035,6685,0,1768389238,13146.562669999992,33613.28500977,53268.69670176 2026-01-14,11:14:00.000,14,11145086,5565,0,1768389239,13146.461625349992,29461.24170282,53268.66176616001 2026-01-14,11:14:01.000,14,11145051,5805,0,1768389240,13146.488570590001,31767.865070550004,53268.68272752 2026-01-14,11:14:02.000,14,11145128,5285,0,1768389241,13146.434680109996,30845.190346589996,53268.63381768 2026-01-14,11:14:03.000,14,11145061,6445,0,1768389242,13146.374053319996,31306.527708570007,53268.57093360001 2026-01-14,11:14:04.000,14,11145107,5725,0,1768389243,13146.320162839991,31306.485413789997,53268.6058692 2026-01-14,11:14:06.000,14,11145066,5165,0,1768389245,13146.2258545,34074.509585670006,53268.47311392001 2026-01-14,11:14:07.000,14,11145107,5965,0,1768389246,13146.212381879996,32690.469303210004,53268.47311392001 2026-01-14,11:14:08.000,14,11145069,6525,0,1768389247,13146.15849139999,24386.530721040006,53268.49407528001 2026-01-14,11:14:09.000,14,11145058,5845,0,1768389248,13146.12480985,34074.42499611,53268.38926848 2026-01-14,11:14:10.000,14,11145071,6725,0,1768389249,13146.06418306,31306.520659439993,53268.32638440001 2026-01-14,11:14:11.000,14,11145115,6365,0,1768389250,13146.030501509995,27154.533745530003,53268.29843592 2026-01-14,11:14:12.000,14,11145104,5285,0,1768389251,13145.95640209999,26231.859021569995,53268.27048744 2026-01-14,11:14:13.000,14,11145063,5884,0,1768389252,13145.92272055,30845.225592240007,53268.25651320001 2026-01-14,11:14:14.000,14,11145118,5445,0,1768389253,13145.90251162,28077.1873221,53268.18664200001 2026-01-14,11:14:15.000,14,11145115,5965,0,1768389254,13145.848621139994,31306.499512049995,53268.17965488 2026-01-14,11:14:17.000,14,11145024,6205,0,1768389256,13145.774521729989,31306.485413789997,53268.109783679996 2026-01-14,11:14:18.000,14,11145073,5805,0,1768389257,13145.740840179998,30383.86003374,53268.06786096001 2026-01-14,11:14:19.000,14,11145138,6124,0,1768389258,13145.693686009989,28538.46829104,53268.06786096001 2026-01-14,11:14:20.000,14,11145101,6445,0,1768389259,13145.693686009989,29461.107769349997,53267.97004128001 2026-01-14,11:14:21.000,14,11145081,6685,0,1768389260,13145.639795529998,27154.56899118,53267.89318296 2026-01-14,11:14:22.000,14,11145018,6245,0,1768389261,13145.558959809998,31306.520659439993,53267.80235040001 2026-01-14,11:14:23.000,14,11145103,6645,0,1768389262,13145.565696119993,30845.225592240007,53267.85126024001 2026-01-14,11:14:24.000,14,11145061,6765,0,1768389263,13145.565696119993,27154.55489292,53267.82331176001 2026-01-14,11:14:25.000,14,11145098,5445,0,1768389264,13145.606113979993,28538.545831469994,53267.73946632 2026-01-14,11:14:26.000,14,11145093,6685,0,1768389265,13145.552223500003,24386.59416321,53267.71850496 2026-01-14,11:14:28.000,14,11145090,6205,0,1768389267,13145.532014570003,33151.84191084,53267.641646640004 2026-01-14,11:14:29.000,14,11145112,6324,0,1768389268,13145.538750879998,31306.534757700007,53267.72549208 2026-01-14,11:14:30.000,14,11145111,6045,0,1768389269,13145.532014570003,28999.833849539995,53267.641646640004 2026-01-14,11:14:31.000,14,11145060,6324,0,1768389270,13145.505069329993,28077.271911660006,53267.64863376 2026-01-14,11:14:32.000,14,11145092,6205,0,1768389271,13145.511805640002,25309.311181950005,53267.62068528 2026-01-14,11:14:33.000,14,11145041,6685,0,1768389272,13145.484860399993,27615.948647940008,53267.58574968001 2026-01-14,11:14:34.000,14,11145096,6205,0,1768389273,13145.478124089997,30845.359525709995,53267.59972392 2026-01-14,11:14:35.000,14,11145138,5725,0,1768389274,13145.525278259993,29000.003028659994,53267.56478832001 2026-01-14,11:14:36.000,14,11145135,6605,0,1768389275,13145.498333019998,29922.790538700006,53267.439020159996 2026-01-14,11:14:37.000,14,11145081,6805,0,1768389276,13145.498333019998,29461.495471500006,53267.39709744001 2026-01-14,11:14:39.000,14,11145132,6124,0,1768389278,13145.464651469993,29461.57301193,53267.41805880001 2026-01-14,11:14:40.000,14,11145057,6925,0,1768389279,13145.484860399993,28538.96877927,53267.41107168 2026-01-14,11:14:41.000,14,11145067,6365,0,1768389280,13145.525278259993,33613.68681018001,53267.39011032 2026-01-14,11:14:42.000,14,11145066,6405,0,1768389281,13145.538750879998,28077.723055979994,53267.40408456 2026-01-14,11:14:43.000,14,11145081,6605,0,1768389282,13145.491596710002,30384.48035718,53267.34120048 2026-01-14,11:14:44.000,14,11145067,6765,0,1768389283,13145.538750879998,30384.614290650003,53267.35517472 2026-01-14,11:14:45.000,14,11145023,6084,0,1768389284,13145.518541949998,30846.022143930008,53267.33421336 2026-01-14,11:14:46.000,14,11145107,5725,0,1768389285,13145.572432429988,22541.963726550006,53267.41107168 2026-01-14,11:14:47.000,14,11145058,5445,0,1768389286,13145.572432429988,33152.79354339,53267.32023912001 2026-01-14,11:14:48.000,14,11145096,5205,0,1768389287,13145.585905049993,28539.41992359,53267.35517472 2026-01-14,11:14:50.000,14,11145133,5725,0,1768389289,13145.686949699993,31768.837850490003,53267.36216184 2026-01-14,11:14:51.000,14,11145113,5884,0,1768389290,13145.653268149988,31307.458193729995,53267.29229064 2026-01-14,11:14:52.000,14,11145109,6445,0,1768389291,13145.734103869989,29000.771383829997,53267.3831232 2026-01-14,11:14:53.000,14,11145109,5765,0,1768389292,13145.761049109999,29000.73613818,53267.32023912001 2026-01-14,11:14:54.000,14,11145084,5165,0,1768389293,13145.794730659989,29923.403813009994,53267.28530352 2026-01-14,11:14:55.000,14,11145140,6245,0,1768389294,13145.862093759999,32230.083573779993,53267.306264880004 2026-01-14,11:14:56.000,14,11145115,7045,0,1768389295,13145.89577530999,32691.336346199998,53267.313252 2026-01-14,11:14:57.000,14,11145172,6205,0,1768389296,13145.90251162,30845.95165263,53267.32023912001 2026-01-14,11:14:58.000,14,11145074,6245,0,1768389297,13145.92272055,29000.545811670003,53267.313252 2026-01-14,11:14:59.000,14,11145131,6605,0,1768389298,13145.969874719995,35459.14904418,53267.306264880004 2026-01-14,11:15:01.000,14,11145060,5525,0,1768389300,13146.01702888999,28077.701908589996,53267.29229064 2026-01-14,11:15:02.000,14,11145062,6284,0,1768389301,13145.99681995999,29000.292042989997,53267.29229064 2026-01-14,11:15:03.000,14,11145122,6445,0,1768389302,13146.06418306,32229.597183809994,53267.29229064 2026-01-14,11:15:04.000,14,11145052,6245,0,1768389303,13146.03723781999,29922.896275649997,53267.29927776001 2026-01-14,11:15:05.000,14,11145116,6245,0,1768389304,13146.08439199,33613.58107323,53267.28530352 2026-01-14,11:15:06.000,14,11145081,5884,0,1768389305,13146.06418306,32229.505545120002,53267.28530352 2026-01-14,11:15:07.000,14,11145099,6565,0,1768389306,13146.050710439995,32229.498495990003,53267.2433808 2026-01-14,11:15:08.000,14,11145120,5245,0,1768389307,13146.050710439995,28077.48338556,53267.29229064 2026-01-14,11:15:09.000,14,11145163,6725,0,1768389308,13146.05744674999,27616.089630539995,53267.23639368 2026-01-14,11:15:10.000,14,11144952,6405,0,1768389309,13146.06418306,31306.77442812,53267.2433808 2026-01-14,11:15:12.000,14,11145105,6525,0,1768389311,13145.990083649995,31768.020151410004,53267.15254824001 2026-01-14,11:15:13.000,14,11145012,6205,0,1768389312,13146.01702888999,25309.381673249998,53267.18049672001 2026-01-14,11:15:14.000,14,11145031,6565,0,1768389313,13146.03723781999,27616.04028663,53267.14556112 2026-01-14,11:15:15.000,14,11145067,5605,0,1768389314,13146.01702888999,32229.37866078,53267.22940656001 2026-01-14,11:15:16.000,14,11145089,6765,0,1768389315,13145.98334734,32229.399808169997,53267.16652248 2026-01-14,11:15:17.000,14,11145025,5725,0,1768389316,13145.949665789994,29461.41793107,53267.1735096 2026-01-14,11:15:18.000,14,11145073,6605,0,1768389317,13145.89577530999,31306.78147725,53267.11062552001 2026-01-14,11:15:19.000,14,11145053,5565,0,1768389318,13145.889038999994,25770.81772305,53267.15254824001 2026-01-14,11:15:20.000,14,11145063,6365,0,1768389319,13145.882302689999,29000.122863869998,53267.12459976 2026-01-14,11:15:21.000,14,11145087,5884,0,1768389320,13145.89577530999,33613.545827580005,53267.13158688001 2026-01-14,11:15:23.000,14,11145015,5605,0,1768389322,13145.821675899999,26693.464250489997,53267.103638399996 2026-01-14,11:15:24.000,14,11145081,5805,0,1768389323,13145.801466969999,27616.237662269996,53267.11062552001 2026-01-14,11:15:25.000,14,11145008,6165,0,1768389324,13145.794730659989,23925.6022086,53267.05472856 2026-01-14,11:15:26.000,14,11145064,6045,0,1768389325,13145.85535744999,35459.04330723001,53267.103638399996 2026-01-14,11:15:27.000,14,11145098,6045,0,1768389326,13145.794730659989,32229.731117279996,53267.103638399996 2026-01-14,11:15:28.000,14,11145022,5285,0,1768389327,13145.781258039999,27616.392743129996,53267.02678008 2026-01-14,11:15:29.000,14,11145070,5044,0,1768389328,13145.808203279994,29000.41892733,53267.103638399996 2026-01-14,11:15:30.000,14,11144998,5884,0,1768389329,13145.801466969999,29923.18528998,53267.11761264 2026-01-14,11:15:31.000,14,11145034,6405,0,1768389330,13145.841884829999,28077.82879293,53267.089664160005 2026-01-14,11:15:32.000,14,11145018,6045,0,1768389331,13145.87556637999,21619.140970859997,53267.09665128 2026-01-14,11:15:34.000,14,11145000,6245,0,1768389333,13145.909247929994,24848.460209940007,53267.01979296 2026-01-14,11:15:35.000,14,11145047,6885,0,1768389334,13145.90251162,26693.809657859994,53267.04774144 2026-01-14,11:15:36.000,14,11145048,5165,0,1768389335,13145.969874719995,24848.417915159996,53267.01280584001 2026-01-14,11:15:37.000,14,11145057,5884,0,1768389336,13145.98334734,29000.41892733,53267.00581872 2026-01-14,11:15:38.000,14,11144978,5884,0,1768389337,13145.990083649995,30384.360521969997,53266.970883120004 2026-01-14,11:15:39.000,14,11145034,5325,0,1768389338,13146.010292579995,29922.931521299994,53267.01979296 2026-01-14,11:15:40.000,14,11145019,5884,0,1768389339,13146.050710439995,27154.843907250004,53266.98485736001 2026-01-14,11:15:41.000,14,11144991,6245,0,1768389340,13146.08439199,29461.467274979994,53266.991844480006 2026-01-14,11:15:42.000,14,11145044,6205,0,1768389341,13146.08439199,29461.460225849994,53266.95690888 2026-01-14,11:15:43.000,14,11145040,6165,0,1768389342,13146.04397413,28999.988930399995,53266.970883120004 2026-01-14,11:15:45.000,14,11144987,6525,0,1768389344,13146.050710439995,30383.881181129997,53266.921973280005 2026-01-14,11:15:46.000,14,11145048,6245,0,1768389345,13146.0237652,29461.171211520006,53266.88005056 2026-01-14,11:15:47.000,14,11144970,6045,0,1768389346,13145.97661102999,28077.236666009994,53266.921973280005 2026-01-14,11:15:48.000,14,11145034,6324,0,1768389347,13145.929456859994,28077.208469489997,53266.9289604 2026-01-14,11:15:49.000,14,11145036,5125,0,1768389348,13145.929456859994,26693.238678330003,53266.88703768 2026-01-14,11:15:50.000,14,11145090,5085,0,1768389349,13145.89577530999,31306.59819987,53266.91498616001 2026-01-14,11:15:51.000,14,11144988,5405,0,1768389350,13145.868830069994,31767.942610979997,53266.85210208 2026-01-14,11:15:52.000,14,11145040,6205,0,1768389351,13145.814939589989,30384.00101634,53266.89402480001 2026-01-14,11:15:53.000,14,11145031,5684,0,1768389352,13145.787994349994,30845.387722230007,53266.83812784 2026-01-14,11:15:54.000,14,11145035,6365,0,1768389353,13145.787994349994,28538.80664928,53266.88005056 2026-01-14,11:15:56.000,14,11145008,5165,0,1768389355,13145.673477079989,30845.690834819994,53266.824153600006 2026-01-14,11:15:57.000,14,11145054,6365,0,1768389356,13145.606113979993,25309.720031489996,53266.76126952 2026-01-14,11:15:58.000,14,11145053,5565,0,1768389357,13145.585905049993,30845.8036209,53266.79620512001 2026-01-14,11:15:59.000,14,11145064,5085,0,1768389358,13145.545487189993,32229.907345529995,53266.77524376001 2026-01-14,11:16:00.000,14,11145000,5245,0,1768389359,13145.585905049993,27155.414886779996,53266.789218 2026-01-14,11:16:01.000,14,11145009,5684,0,1768389360,13145.545487189993,29000.799580349994,53266.81017936 2026-01-14,11:16:02.000,14,11145050,5005,0,1768389361,13145.525278259993,29000.841875130005,53266.72633392001 2026-01-14,11:16:03.000,14,11145016,5965,0,1768389362,13145.491596710002,27616.935526140005,53266.76126952 2026-01-14,11:16:04.000,14,11145099,6885,0,1768389363,13145.464651469993,29923.763318640005,53266.73332104 2026-01-14,11:16:05.000,14,11144998,5884,0,1768389364,13145.471387780002,26233.07852106,53266.71235968 2026-01-14,11:16:07.000,14,11144982,5445,0,1768389366,13145.471387780002,32691.921423990003,53266.72633392001 2026-01-14,11:16:08.000,14,11145022,6165,0,1768389367,13145.484860399993,29001.278921189994,53266.6844112 2026-01-14,11:16:09.000,14,11145059,6685,0,1768389368,13145.572432429988,31307.909338049998,53266.74030816 2026-01-14,11:16:10.000,14,11144999,6525,0,1768389369,13145.612850289988,29923.925448630005,53266.73332104 2026-01-14,11:16:11.000,14,11145044,6245,0,1768389370,13145.646531839993,30846.557877810003,53266.705372560005 2026-01-14,11:16:12.000,14,11144991,5725,0,1768389371,13145.700422319998,29462.50349709,53266.66344984 2026-01-14,11:16:13.000,14,11145095,5525,0,1768389372,13145.754312799989,25310.446091880003,53266.60755288001 2026-01-14,11:16:14.000,14,11145032,6165,0,1768389373,13145.767785419994,32230.49947245,53266.64947560001 2026-01-14,11:16:15.000,14,11145048,6084,0,1768389374,13145.821675899999,30384.94559976,53266.62152712 2026-01-14,11:16:16.000,14,11144994,6205,0,1768389375,13145.868830069994,34075.588102559996,53266.62152712 2026-01-14,11:16:18.000,14,11145022,5205,0,1768389377,13145.92272055,27616.68880659,53266.60755288001 2026-01-14,11:16:19.000,14,11145049,6605,0,1768389378,13146.01702888999,28077.913382490005,53266.537681680005 2026-01-14,11:16:20.000,14,11145038,6165,0,1768389379,13146.01702888999,29461.89727191,53266.61454 2026-01-14,11:16:21.000,14,11145011,6725,0,1768389380,13146.050710439995,34997.889222629994,53266.56563016 2026-01-14,11:16:22.000,14,11145064,6245,0,1768389381,13146.03723781999,29000.524664280005,53266.60755288001 2026-01-14,11:16:23.000,14,11145019,6565,0,1768389382,13146.06418306,25309.748228009994,53266.66344984 2026-01-14,11:16:24.000,14,11145054,6084,0,1768389383,13146.01702888999,30845.817719159997,53266.62152712 2026-01-14,11:16:25.000,14,11145020,6245,0,1768389384,13146.06418306,25309.776424530006,53266.55864304001 2026-01-14,11:16:26.000,14,11145034,6124,0,1768389385,13146.030501509995,28077.82879293,53266.62851424001 2026-01-14,11:16:27.000,14,11145000,5365,0,1768389386,13145.969874719995,29461.819731480005,53266.60755288001 2026-01-14,11:16:29.000,14,11144978,6165,0,1768389388,13145.929456859994,27616.51257834,53266.57261728 2026-01-14,11:16:30.000,14,11145004,6045,0,1768389389,13145.92272055,29461.854977130002,53266.61454 2026-01-14,11:16:31.000,14,11145101,6525,0,1768389390,13145.87556637999,31768.605229199995,53266.55864304001 2026-01-14,11:16:32.000,14,11144980,6245,0,1768389391,13145.87556637999,34536.68579412,53266.55864304001 2026-01-14,11:16:33.000,14,11145026,6324,0,1768389392,13145.841884829999,28539.335334029995,53266.60755288001 2026-01-14,11:16:34.000,14,11145038,6165,0,1768389393,13145.841884829999,28539.412874460002,53266.56563016 2026-01-14,11:16:35.000,14,11144975,6685,0,1768389394,13145.841884829999,28078.167151169997,53266.62851424001 2026-01-14,11:16:36.000,14,11145018,5205,0,1768389395,13145.85535744999,28539.575004450002,53266.60755288001 2026-01-14,11:16:37.000,14,11145085,6685,0,1768389396,13145.821675899999,29462.313170580004,53266.59357864 2026-01-14,11:16:38.000,14,11144956,6205,0,1768389397,13145.808203279994,32230.400784629994,53266.50973320001 2026-01-14,11:16:40.000,14,11145011,6645,0,1768389399,13145.808203279994,29923.784466030003,53266.5446688 2026-01-14,11:16:41.000,14,11145043,6324,0,1768389400,13145.774521729989,24849.101680770007,53266.60755288001 2026-01-14,11:16:42.000,14,11144973,6045,0,1768389401,13145.828412209994,29001.23662641,53266.49575896 2026-01-14,11:16:43.000,14,11144978,5165,0,1768389402,13145.821675899999,34998.76331475,53266.48178472001 2026-01-14,11:16:44.000,14,11144956,6165,0,1768389403,13145.87556637999,25310.64346752,53266.55864304001 2026-01-14,11:16:45.000,14,11144984,6284,0,1768389404,13145.91598423999,29001.398756399998,53266.488771840006 2026-01-14,11:16:46.000,14,11145045,6725,0,1768389405,13145.91598423999,23926.687774620004,53266.5446688 2026-01-14,11:16:47.000,14,11145044,5205,0,1768389406,13145.93619316999,29001.51859161,53266.488771840006 2026-01-14,11:16:48.000,14,11144983,6765,0,1768389407,13145.949665789994,30385.61526711,53266.43986200001 2026-01-14,11:16:49.000,14,11145025,5525,0,1768389408,13145.990083649995,31308.36048237,53266.48178472001 2026-01-14,11:16:51.000,14,11145026,5445,0,1768389410,13146.050710439995,28540.315163100007,53266.49575896 2026-01-14,11:16:52.000,14,11144936,5285,0,1768389411,13146.111337229995,31769.768335650006,53266.49575896 2026-01-14,11:16:53.000,14,11145015,6525,0,1768389412,13146.12480985,33615.11778357001,53266.48178472001 2026-01-14,11:16:54.000,14,11145008,6284,0,1768389413,13146.15849139999,26695.000960830002,53266.46082336001 2026-01-14,11:16:55.000,14,11144994,6245,0,1768389414,13146.252799739996,30847.030169520003,53266.48178472001 2026-01-14,11:16:56.000,14,11144985,5565,0,1768389415,13146.20564557,28540.315163100007,53266.44684912 2026-01-14,11:16:57.000,14,11145006,5325,0,1768389416,13146.252799739996,30847.05836604,53266.467810480004 2026-01-14,11:16:58.000,14,11144973,6685,0,1768389417,13146.26627236,30846.952629089996,53266.48178472001 2026-01-14,11:16:59.000,14,11144947,5765,0,1768389418,13146.279744979991,28078.907309820002,53266.50973320001 2026-01-14,11:17:00.000,14,11144986,6165,0,1768389419,13146.394262249996,31769.535714359998,53266.49575896 2026-01-14,11:17:02.000,14,11145051,6885,0,1768389421,13146.360580699991,29924.045283839994,53266.50274608 2026-01-14,11:17:03.000,14,11145042,5285,0,1768389422,13146.407734870001,30846.720007800002,53266.50274608 2026-01-14,11:17:04.000,14,11144958,5365,0,1768389423,13146.427943800001,27156.02111196,53266.5446688 2026-01-14,11:17:05.000,14,11145012,5405,0,1768389424,13146.454889039996,31308.04327152,53266.56563016 2026-01-14,11:17:06.000,14,11144984,6124,0,1768389425,13146.448152730001,29001.23662641,53266.586591520005 2026-01-14,11:17:07.000,14,11145043,5805,0,1768389426,13146.461625349992,32230.64045505,53266.5446688 2026-01-14,11:17:08.000,14,11145111,5645,0,1768389427,13146.448152730001,32230.605209400004,53266.600565759996 2026-01-14,11:17:09.000,14,11145013,5845,0,1768389428,13146.481834279992,28078.590098970002,53266.55864304001 2026-01-14,11:17:10.000,14,11145030,6045,0,1768389429,13146.522252139992,33614.610246209995,53266.56563016 2026-01-14,11:17:11.000,14,11145064,5445,0,1768389430,13146.502043209992,30846.698860410004,53266.61454 2026-01-14,11:17:13.000,14,11144993,6645,0,1768389432,13146.562669999992,32692.161094409996,53266.60755288001 2026-01-14,11:17:14.000,14,11145031,5884,0,1768389433,13146.609824170002,26694.655553460005,53266.56563016 2026-01-14,11:17:15.000,14,11144994,5325,0,1768389434,13146.623296789992,28540.08254181,53266.60755288001 2026-01-14,11:17:16.000,14,11145034,5445,0,1768389435,13146.650242030002,29924.200364699995,53266.64947560001 2026-01-14,11:17:17.000,14,11145030,6284,0,1768389436,13146.717605129998,29001.52564074,53266.64947560001 2026-01-14,11:17:18.000,14,11144943,6805,0,1768389437,13146.737814059998,32230.929469380004,53266.635501360004 2026-01-14,11:17:19.000,14,11145038,5285,0,1768389438,13146.811913469988,28078.893211560004,53266.67043696 2026-01-14,11:17:20.000,14,11144990,6165,0,1768389439,13146.825386089993,31308.318187590005,53266.69139832 2026-01-14,11:17:21.000,14,11145035,6805,0,1768389440,13146.845595019993,26233.55081277,53266.73332104 2026-01-14,11:17:22.000,14,11145037,5684,0,1768389441,13146.912958119989,27617.696832179994,53266.705372560005 2026-01-14,11:17:24.000,14,11144995,5845,0,1768389443,13146.946639669994,32692.42191222,53266.705372560005 2026-01-14,11:17:25.000,14,11145042,5125,0,1768389444,13147.007266459994,32231.11979589,53266.69139832 2026-01-14,11:17:26.000,14,11144994,6565,0,1768389445,13147.03421169999,36383.16310284,53266.789218 2026-01-14,11:17:27.000,14,11145024,5365,0,1768389446,13147.09483848999,26233.684746240004,53266.77524376001 2026-01-14,11:17:28.000,14,11144961,6685,0,1768389447,13147.108311109994,31769.768335650006,53266.76126952 2026-01-14,11:17:29.000,14,11145048,5125,0,1768389448,13147.16220159,27156.33832281,53266.768256639996 2026-01-14,11:17:30.000,14,11145063,5565,0,1768389449,13147.18241052,28540.329261360006,53266.74030816 2026-01-14,11:17:31.000,14,11144995,5725,0,1768389450,13147.15546527999,31769.789483040004,53266.83114072 2026-01-14,11:17:32.000,14,11145019,6365,0,1768389451,13147.15546527999,30385.685758410007,53266.83812784 2026-01-14,11:17:33.000,14,11145013,6284,0,1768389452,13147.21609206999,27617.61224262,53266.81716648001 2026-01-14,11:17:35.000,14,11145062,5085,0,1768389454,13147.25650992999,31769.65554957,53266.88703768 2026-01-14,11:17:36.000,14,11145007,5925,0,1768389455,13147.290191479995,29924.29905252,53266.921973280005 2026-01-14,11:17:37.000,14,11145057,6685,0,1768389456,13147.23630099999,32230.97176416,53266.9289604 2026-01-14,11:17:38.000,14,11145043,6405,0,1768389457,13147.26324624,26233.5578619,53266.9289604 2026-01-14,11:17:39.000,14,11145078,5205,0,1768389458,13147.310400409995,35921.67770913,53266.91498616001 2026-01-14,11:17:40.000,14,11145031,6685,0,1768389459,13147.25650992999,30846.938530829997,53266.97787024 2026-01-14,11:17:41.000,14,11145030,5245,0,1768389460,13147.26324624,31769.68374609,53266.94992176 2026-01-14,11:17:42.000,14,11145015,6685,0,1768389461,13147.269982549995,30385.706905800005,53266.95690888 2026-01-14,11:17:43.000,14,11145059,6605,0,1768389462,13147.269982549995,29924.29905252,53266.9988316 2026-01-14,11:17:44.000,14,11145065,5605,0,1768389463,13147.249773619995,27156.204389339997,53267.03376720001 2026-01-14,11:17:46.000,14,11145041,6485,0,1768389465,13147.24303731,29924.28495426,53267.040754320005 2026-01-14,11:17:47.000,14,11145072,4925,0,1768389466,13147.23630099999,32692.351420920008,53266.935947519996 2026-01-14,11:17:48.000,14,11145048,5205,0,1768389467,13147.25650992999,23465.568935670002,53267.00581872 2026-01-14,11:17:49.000,14,11145033,5965,0,1768389468,13147.249773619995,25772.283942089998,53267.089664160005 2026-01-14,11:17:50.000,14,11145040,6005,0,1768389469,13147.269982549995,27156.288978900004,53267.00581872 2026-01-14,11:17:51.000,14,11145012,6084,0,1768389470,13147.31713671999,34537.7854584,53267.089664160005 2026-01-14,11:17:52.000,14,11145050,5165,0,1768389471,13147.3036641,30385.657561889995,53267.01979296 2026-01-14,11:17:53.000,14,11145094,5245,0,1768389472,13147.32387303,30847.030169520003,53267.08267704001 2026-01-14,11:17:54.000,14,11145005,5725,0,1768389473,13147.35755457999,30385.699856670006,53267.05472856 2026-01-14,11:17:55.000,14,11145057,6525,0,1768389474,13147.411445059995,32231.105697630002,53267.15254824001 2026-01-14,11:17:57.000,14,11145046,5005,0,1768389476,13147.44512661,26233.543763640002,53267.13158688001 2026-01-14,11:17:58.000,14,11145061,6885,0,1768389477,13147.45859922999,29924.29905252,53267.15254824001 2026-01-14,11:17:59.000,14,11145025,6685,0,1768389478,13147.45859922999,30385.572972330003,53267.18748384 2026-01-14,11:18:00.000,14,11145093,6565,0,1768389479,13147.54617126,29001.574984649997,53267.14556112 2026-01-14,11:18:01.000,14,11145033,6525,0,1768389480,13147.539434949991,29924.214462959993,53267.19447096 2026-01-14,11:18:02.000,14,11145050,5365,0,1768389481,13147.519226019991,29001.476296830006,53267.138574000004 2026-01-14,11:18:03.000,14,11145077,6445,0,1768389482,13147.552907569996,29462.84185533,53267.13158688001 2026-01-14,11:18:04.000,14,11145090,5565,0,1768389483,13147.519226019991,29001.441051179994,53267.12459976 2026-01-14,11:18:05.000,14,11144991,6645,0,1768389484,13147.512489709996,30846.818695619993,53267.19447096 2026-01-14,11:18:06.000,14,11145043,6565,0,1768389485,13147.5057534,29924.087578620005,53267.159535360006 2026-01-14,11:18:08.000,14,11145085,6645,0,1768389487,13147.492280779996,29462.729069249996,53267.23639368 2026-01-14,11:18:09.000,14,11145068,6124,0,1768389488,13147.46533554,27156.098652390006,53267.27831640001 2026-01-14,11:18:10.000,14,11145080,6284,0,1768389489,13147.5057534,24388.060382249998,53267.22940656001 2026-01-14,11:18:11.000,14,11145089,5725,0,1768389490,13147.45859922999,30385.495431899995,53267.2433808 2026-01-14,11:18:12.000,14,11145081,6605,0,1768389491,13147.48554447,29462.85595359,53267.26434216 2026-01-14,11:18:13.000,14,11145037,6525,0,1768389492,13147.43839029999,25310.735106210006,53267.27831640001 2026-01-14,11:18:14.000,14,11145077,6645,0,1768389493,13147.451862919996,25310.81969577,53267.23639368 2026-01-14,11:18:15.000,14,11145101,6525,0,1768389494,13147.41818136999,30385.60821798,53267.22241944 2026-01-14,11:18:16.000,14,11145078,6205,0,1768389495,13147.40470875,30846.966727349994,53267.23639368 2026-01-14,11:18:17.000,14,11145143,6485,0,1768389496,13147.41818136999,28540.329261360006,53267.21543232 2026-01-14,11:18:19.000,14,11145141,5605,0,1768389498,13147.43839029999,31308.416875409996,53267.271329279996 2026-01-14,11:18:20.000,14,11145126,5405,0,1768389499,13147.45859922999,28540.442047439996,53267.21543232 2026-01-14,11:18:21.000,14,11145093,6525,0,1768389500,13147.499017089991,27617.830765649996,53267.23639368 2026-01-14,11:18:22.000,14,11145121,6605,0,1768389501,13147.519226019991,31769.895219989994,53267.23639368 2026-01-14,11:18:23.000,14,11145112,6245,0,1768389502,13147.54617126,22081.718979719997,53267.28530352 2026-01-14,11:18:24.000,14,11145082,6124,0,1768389503,13147.566380190001,27156.521600189997,53267.25036792001 2026-01-14,11:18:25.000,14,11145095,5765,0,1768389504,13147.593325429996,29463.3282453,53267.28530352 2026-01-14,11:18:26.000,14,11145142,6045,0,1768389505,13147.640479599992,34538.20840620001,53267.29927776001 2026-01-14,11:18:27.000,14,11145058,6205,0,1768389506,13147.687633770001,29002.040227229998,53267.376136080005 2026-01-14,11:18:28.000,14,11145127,6565,0,1768389507,13147.707842700001,26695.254729509994,53267.33421336 2026-01-14,11:18:30.000,14,11145096,6045,0,1768389509,13147.734787939997,28540.653521340006,53267.39011032 2026-01-14,11:18:31.000,14,11145125,5605,0,1768389510,13147.748260560002,27617.922404340003,53267.3831232 2026-01-14,11:18:32.000,14,11145145,5684,0,1768389511,13147.788678420002,29001.948588540006,53267.36914896001 2026-01-14,11:18:33.000,14,11145091,6284,0,1768389512,13147.802151039992,31769.97980955,53267.45998152 2026-01-14,11:18:34.000,14,11145114,6045,0,1768389513,13147.842568899992,26695.18423821,53267.40408456 2026-01-14,11:18:35.000,14,11145158,6165,0,1768389514,13147.842568899992,33154.005993750005,53267.439020159996 2026-01-14,11:18:36.000,14,11145125,6765,0,1768389515,13147.815623659997,23927.117771549994,53267.39709744001 2026-01-14,11:18:37.000,14,11145067,6405,0,1768389516,13147.822359969992,26233.74113928,53267.39011032 2026-01-14,11:18:38.000,14,11145144,5205,0,1768389517,13147.822359969992,27156.415863240007,53267.48793000001 2026-01-14,11:18:39.000,14,11145097,6365,0,1768389518,13147.849305210002,29924.397740340006,53267.439020159996 2026-01-14,11:18:41.000,14,11145057,6445,0,1768389520,13147.815623659997,29001.807605940005,53267.494917120006 2026-01-14,11:18:42.000,14,11145083,5805,0,1768389521,13147.788678420002,34076.49744033,53267.40408456 2026-01-14,11:18:43.000,14,11145097,5725,0,1768389522,13147.788678420002,34999.29904863,53267.46696864001 2026-01-14,11:18:44.000,14,11145125,6605,0,1768389523,13147.781942109992,23926.997936340005,53267.48793000001 2026-01-14,11:18:45.000,14,11145076,5965,0,1768389524,13147.761733179992,27617.77437261,53267.46696864001 2026-01-14,11:18:46.000,14,11145101,5684,0,1768389525,13147.761733179992,29924.531673809994,53267.52985272 2026-01-14,11:18:47.000,14,11145067,6525,0,1768389526,13147.701106389992,28540.54073526,53267.50889136 2026-01-14,11:18:48.000,14,11145036,6084,0,1768389527,13147.721315319992,33615.28696269001,53267.57876256 2026-01-14,11:18:49.000,14,11145045,6645,0,1768389528,13147.667424840001,30385.90428144,53267.52985272 2026-01-14,11:18:50.000,14,11145105,6725,0,1768389529,13147.687633770001,28540.597128299996,53267.52985272 2026-01-14,11:18:52.000,14,11145037,6485,0,1768389531,13147.674161149997,27156.563894969993,53267.51587848001 2026-01-14,11:18:53.000,14,11145136,5965,0,1768389532,13147.613534359996,24388.51152657,53267.58574968001 2026-01-14,11:18:54.000,14,11145081,6525,0,1768389533,13147.627006980001,28079.337306750007,53267.606711039996 2026-01-14,11:18:55.000,14,11145115,6525,0,1768389534,13147.633743289996,25311.26379096,53267.5578012 2026-01-14,11:18:56.000,14,11145101,6685,0,1768389535,13147.593325429996,27156.6414354,53267.50190424 2026-01-14,11:18:57.000,14,11145068,6045,0,1768389536,13147.653952219996,28079.386650660002,53267.52985272 2026-01-14,11:18:58.000,14,11145055,5645,0,1768389537,13147.620270669991,27156.726024960008,53267.53683984001 2026-01-14,11:18:59.000,14,11145129,6365,0,1768389538,13147.566380190001,26695.445056020006,53267.57177544 2026-01-14,11:19:00.000,14,11145068,6084,0,1768389539,13147.600061739991,29002.124816790005,53267.5578012 2026-01-14,11:19:01.000,14,11145067,6405,0,1768389540,13147.586589120001,29924.827737269996,53267.5578012 2026-01-14,11:19:03.000,14,11145096,6165,0,1768389542,13147.620270669991,31308.99490407,53267.592736800005 2026-01-14,11:19:04.000,14,11145049,6525,0,1768389543,13147.620270669991,29463.589063110005,53267.56478832001 2026-01-14,11:19:05.000,14,11145052,6565,0,1768389544,13147.667424840001,30847.629345570007,53267.543826960005 2026-01-14,11:19:06.000,14,11145088,5805,0,1768389545,13147.660688529992,28079.513535000006,53267.5578012 2026-01-14,11:19:07.000,14,11145091,6565,0,1768389546,13147.701106389992,33615.59712441001,53267.6276724 2026-01-14,11:19:08.000,14,11145118,5965,0,1768389547,13147.768469490002,33154.259762429996,53267.63465952001 2026-01-14,11:19:09.000,14,11145100,6124,0,1768389548,13147.775205799997,27156.747172350006,53267.61369816001 2026-01-14,11:19:10.000,14,11145084,5165,0,1768389549,13147.808887350002,32692.7461722,53267.662608000006 2026-01-14,11:19:11.000,14,11145074,5245,0,1768389550,13147.849305210002,27617.894207820005,53267.6276724 2026-01-14,11:19:12.000,14,11145077,6605,0,1768389551,13147.862777829992,28079.069439810002,53267.641646640004 2026-01-14,11:19:14.000,14,11145129,6365,0,1768389553,13147.930140930002,28078.822720259996,53267.6276724 2026-01-14,11:19:15.000,14,11145114,6165,0,1768389554,13147.943613549993,32230.8166833,53267.64863376 2026-01-14,11:19:16.000,14,11145080,5085,0,1768389555,13147.984031409993,32691.9707679,53267.57876256 2026-01-14,11:19:17.000,14,11145092,5285,0,1768389556,13147.943613549993,30846.543779550004,53267.70453072001 2026-01-14,11:19:18.000,14,11145005,5725,0,1768389557,13147.930140930002,29923.81971168,53267.63465952001 2026-01-14,11:19:19.000,14,11145122,5245,0,1768389558,13147.916668309997,24387.672680100004,53267.66959512 2026-01-14,11:19:20.000,14,11145040,6165,0,1768389559,13147.889723070002,31769.056373519998,53267.641646640004 2026-01-14,11:19:21.000,14,11145084,5445,0,1768389560,13147.862777829992,30846.332305649994,53267.57177544 2026-01-14,11:19:22.000,14,11145128,5125,0,1768389561,13147.822359969992,29462.397760139997,53267.56478832001 2026-01-14,11:19:23.000,14,11145135,6605,0,1768389562,13147.754996869997,34998.48134955,53267.606711039996 2026-01-14,11:19:25.000,14,11145066,5965,0,1768389564,13147.647215910001,31307.965731090007,53267.70453072001 2026-01-14,11:19:26.000,14,11145079,6685,0,1768389565,13147.559643879991,30385.333301909995,53267.662608000006 2026-01-14,11:19:27.000,14,11145102,6405,0,1768389566,13147.52596233,27156.077504999994,53267.641646640004 2026-01-14,11:19:28.000,14,11145104,5285,0,1768389567,13147.5057534,33153.65353725001,53267.69055648 2026-01-14,11:19:29.000,14,11145031,6565,0,1768389568,13147.431653989996,32692.41486309,53267.65562088001 2026-01-14,11:19:30.000,14,11145080,6005,0,1768389569,13147.38449982,29924.489379029998,53267.641646640004 2026-01-14,11:19:31.000,14,11145053,6445,0,1768389570,13147.32387303,34076.58907902001,53267.64863376 2026-01-14,11:19:32.000,14,11145101,6365,0,1768389571,13147.350818269995,29924.588066850003,53267.59972392 2026-01-14,11:19:33.000,14,11145087,6525,0,1768389572,13147.31713671999,34999.482326009995,53267.641646640004 2026-01-14,11:19:34.000,14,11145013,6645,0,1768389573,13147.290191479995,36844.81062654,53267.68356936001 2026-01-14,11:19:36.000,14,11145073,5565,0,1768389575,13147.3036641,34999.538719050004,53267.62068528 2026-01-14,11:19:37.000,14,11145021,5485,0,1768389576,13147.27671885999,31770.127841280002,53267.63465952001 2026-01-14,11:19:38.000,14,11145057,6565,0,1768389577,13147.269982549995,24849.855937679997,53267.58574968001 2026-01-14,11:19:39.000,14,11145060,6045,0,1768389578,13147.29692778999,29001.920392019994,53267.62068528 2026-01-14,11:19:40.000,14,11145049,6525,0,1768389579,13147.31713671999,31769.958662160003,53267.63465952001 2026-01-14,11:19:41.000,14,11145022,6045,0,1768389580,13147.310400409995,29463.109722270005,53267.641646640004 2026-01-14,11:19:42.000,14,11145001,6525,0,1768389581,13147.3036641,28540.364507010003,53267.592736800005 2026-01-14,11:19:43.000,14,11145056,5285,0,1768389582,13147.28345517,29463.039230969996,53267.66959512 2026-01-14,11:19:44.000,14,11145008,5165,0,1768389583,13147.330609339995,29462.933494020006,53267.57876256 2026-01-14,11:19:45.000,14,11145046,5365,0,1768389584,13147.32387303,30846.91738344,53267.641646640004 2026-01-14,11:19:47.000,14,11145040,5285,0,1768389586,13147.29692778999,25772.016075149993,53267.55081408 2026-01-14,11:19:48.000,14,11145050,5325,0,1768389587,13147.229564689995,24387.954645300008,53267.592736800005 2026-01-14,11:19:49.000,14,11145057,5525,0,1768389588,13147.290191479995,29462.6938236,53267.6276724 2026-01-14,11:19:50.000,14,11145136,6245,0,1768389589,13147.22282838,29462.700872729998,53267.5578012 2026-01-14,11:19:51.000,14,11145056,6445,0,1768389590,13147.25650992999,30846.720007800002,53267.641646640004 2026-01-14,11:19:52.000,14,11145030,5365,0,1768389591,13147.23630099999,30846.607221719998,53267.61369816001 2026-01-14,11:19:53.000,14,11145083,6565,0,1768389592,13147.14199266,30846.642467369995,53267.57876256 2026-01-14,11:19:54.000,14,11145055,5525,0,1768389593,13147.128520039994,26694.648504330005,53267.543826960005 2026-01-14,11:19:55.000,14,11145119,5645,0,1768389594,13147.101574799999,30385.382645820006,53267.592736800005 2026-01-14,11:19:56.000,14,11145091,6765,0,1768389595,13147.027475389994,29924.059382100007,53267.48094288 2026-01-14,11:19:58.000,14,11145063,6605,0,1768389597,13146.953375979989,33153.477308999994,53267.48793000001 2026-01-14,11:19:59.000,14,11145065,6765,0,1768389598,13146.960112289999,31769.50046871,53267.543826960005 2026-01-14,11:20:00.000,14,11145071,6405,0,1768389599,13146.912958119989,31769.556861749996,53267.50190424 2026-01-14,11:20:01.000,14,11145060,6284,0,1768389600,13146.879276569998,26694.8529291,53267.56478832001 2026-01-14,11:20:02.000,14,11145047,6485,0,1768389601,13146.825386089993,29924.249708610005,53267.51587848001 2026-01-14,11:20:03.000,14,11145082,6165,0,1768389602,13146.798440849998,28540.265819189997,53267.52985272 2026-01-14,11:20:04.000,14,11145083,5565,0,1768389603,13146.758022989998,29001.659574210003,53267.52985272 2026-01-14,11:20:05.000,14,11145075,6485,0,1768389604,13146.764759299993,31308.395728019997,53267.48793000001 2026-01-14,11:20:06.000,14,11145088,5285,0,1768389605,13146.751286680003,27617.654537399998,53267.4529944 2026-01-14,11:20:07.000,14,11145101,5565,0,1768389606,13146.764759299993,32231.098648500003,53267.41805880001 2026-01-14,11:20:09.000,14,11145104,5125,0,1768389608,13146.758022989998,29001.610230299993,53267.45998152 2026-01-14,11:20:10.000,14,11145087,5605,0,1768389609,13146.758022989998,26694.965715180006,53267.48094288 2026-01-14,11:20:11.000,14,11145078,5405,0,1768389610,13146.758022989998,30847.001973000006,53267.41805880001 2026-01-14,11:20:12.000,14,11145093,5805,0,1768389611,13146.751286680003,32231.049304590008,53267.44600728001 2026-01-14,11:20:13.000,14,11145032,6205,0,1768389612,13146.737814059998,32692.407813960002,53267.43203304 2026-01-14,11:20:14.000,14,11145089,5845,0,1768389613,13146.764759299993,32230.999960679997,53267.41107168 2026-01-14,11:20:15.000,14,11145097,6565,0,1768389614,13146.731077750002,27156.281929770004,53267.425045920005 2026-01-14,11:20:16.000,14,11145083,5285,0,1768389615,13146.704132509993,23926.800560699994,53267.39709744001 2026-01-14,11:20:17.000,14,11145115,6485,0,1768389616,13146.690659890002,31769.648500440002,53267.439020159996 2026-01-14,11:20:18.000,14,11145005,6565,0,1768389617,13146.677187269997,34076.37055599,53267.43203304 2026-01-14,11:20:20.000,14,11145092,5245,0,1768389619,13146.582878929992,33153.7592742,53267.44600728001 2026-01-14,11:20:21.000,14,11145127,5684,0,1768389620,13146.596351549997,31308.452121060007,53267.43203304 2026-01-14,11:20:22.000,14,11145116,6045,0,1768389621,13146.508779520002,29001.70186899,53267.40408456 2026-01-14,11:20:23.000,14,11145059,5605,0,1768389622,13146.481834279992,33153.850912890004,53267.376136080005 2026-01-14,11:20:24.000,14,11145113,5725,0,1768389623,13146.400998559991,29924.46118251,53267.27831640001 2026-01-14,11:20:25.000,14,11145096,6045,0,1768389624,13146.367317010001,28079.23861893,53267.34818760001 2026-01-14,11:20:26.000,14,11145127,6765,0,1768389625,13146.293217599996,32692.788466979997,53267.313252 2026-01-14,11:20:27.000,14,11145076,5165,0,1768389626,13146.273008669996,31770.14898867,53267.33421336 2026-01-14,11:20:28.000,14,11145032,5445,0,1768389627,13146.21911818999,29463.49742442,53267.41107168 2026-01-14,11:20:29.000,14,11145126,6045,0,1768389628,13146.15849139999,32231.60618586,53267.40408456 2026-01-14,11:20:31.000,14,11145156,5165,0,1768389630,13146.09786460999,30386.40476967,53267.29229064 2026-01-14,11:20:32.000,14,11145169,5645,0,1768389631,13146.12480985,31770.522592559995,53267.29927776001 2026-01-14,11:20:33.000,14,11145125,5445,0,1768389632,13146.111337229995,26234.36851185,53267.29229064 2026-01-14,11:20:34.000,14,11145135,6525,0,1768389633,13146.171964019995,33154.61926806001,53267.29927776001 2026-01-14,11:20:35.000,14,11145111,6525,0,1768389634,13146.15849139999,23927.674652820002,53267.26434216 2026-01-14,11:20:36.000,14,11145066,5285,0,1768389635,13146.17870032999,30847.890163379998,53267.25036792001 2026-01-14,11:20:37.000,14,11145069,6685,0,1768389636,13146.18543664,26234.431954019994,53267.257355040005 2026-01-14,11:20:38.000,14,11145112,6005,0,1768389637,13146.17870032999,28079.823696720006,53267.22940656001 2026-01-14,11:20:39.000,14,11145098,6165,0,1768389638,13146.2258545,33154.66156284,53267.26434216 2026-01-14,11:20:40.000,14,11145119,6645,0,1768389639,13146.299953909991,29002.540715459996,53267.22241944 2026-01-14,11:20:42.000,14,11145113,6365,0,1768389641,13146.353844389996,27618.380597790005,53267.257355040005 2026-01-14,11:20:43.000,14,11145076,5165,0,1768389642,13146.387525940001,29463.673652669997,53267.208445200005 2026-01-14,11:20:44.000,14,11145106,5925,0,1768389643,13146.400998559991,30386.306081849994,53267.21543232 2026-01-14,11:20:45.000,14,11145085,6324,0,1768389644,13146.421207489992,28079.598124559998,53267.22241944 2026-01-14,11:20:46.000,14,11145106,5285,0,1768389645,13146.495306899997,23927.413835009997,53267.27831640001 2026-01-14,11:20:47.000,14,11145090,6165,0,1768389646,13146.542461069992,31308.938511030006,53267.32023912001 2026-01-14,11:20:48.000,14,11145052,6045,0,1768389647,13146.515515829997,30386.24968881,53267.29229064 2026-01-14,11:20:49.000,14,11145025,6605,0,1768389648,13146.528988450002,30847.580001659997,53267.23639368 2026-01-14,11:20:50.000,14,11145130,6045,0,1768389649,13146.582878929992,27618.133878239998,53267.29229064 2026-01-14,11:20:51.000,14,11145047,6525,0,1768389650,13146.549197380002,34077.01907595,53267.306264880004 2026-01-14,11:20:53.000,14,11145047,5925,0,1768389652,13146.522252139992,29924.870032050007,53267.23639368 2026-01-14,11:20:54.000,14,11145062,5845,0,1768389653,13146.495306899997,32692.978793489994,53267.25036792001 2026-01-14,11:20:55.000,14,11145117,6445,0,1768389654,13146.434680109996,31770.275873010003,53267.22241944 2026-01-14,11:20:56.000,14,11145080,5884,0,1768389655,13146.434680109996,31308.959658420004,53267.27831640001 2026-01-14,11:20:57.000,14,11145107,6685,0,1768389656,13146.441416419992,29002.230553739995,53267.313252 2026-01-14,11:20:58.000,14,11144999,6284,0,1768389657,13146.454889039996,32692.978793489994,53267.2433808 2026-01-14,11:20:59.000,14,11145029,5245,0,1768389658,13146.468361660001,32693.08453044,53267.306264880004 2026-01-14,11:21:00.000,14,11145062,6245,0,1768389659,13146.434680109996,29463.63840702,53267.28530352 2026-01-14,11:21:01.000,14,11145092,6005,0,1768389660,13146.475097969997,24388.84283568,53267.27831640001 2026-01-14,11:21:02.000,14,11145051,6645,0,1768389661,13146.488570590001,31770.381609959994,53267.26434216 2026-01-14,11:21:04.000,14,11145048,5445,0,1768389663,13146.528988450002,28540.984830450005,53267.19447096 2026-01-14,11:21:05.000,14,11145112,5925,0,1768389664,13146.502043209992,28079.598124559998,53267.28530352 2026-01-14,11:21:06.000,14,11145078,6205,0,1768389665,13146.549197380002,29463.666603539998,53267.208445200005 2026-01-14,11:21:07.000,14,11145150,5285,0,1768389666,13146.603087859992,31770.247676490006,53267.23639368 2026-01-14,11:21:08.000,14,11145017,5605,0,1768389667,13146.656978339997,31308.924412770008,53267.35517472 2026-01-14,11:21:09.000,14,11145087,6445,0,1768389668,13146.690659890002,31770.226529100008,53267.32023912001 2026-01-14,11:21:10.000,14,11145028,6084,0,1768389669,13146.683923579993,27618.070436070004,53267.306264880004 2026-01-14,11:21:11.000,14,11145077,5725,0,1768389670,13146.751286680003,29002.082522009994,53267.313252 2026-01-14,11:21:12.000,14,11145057,5485,0,1768389671,13146.731077750002,30847.467215580007,53267.35517472 2026-01-14,11:21:13.000,14,11145153,6365,0,1768389672,13146.825386089993,29463.412834860006,53267.35517472 2026-01-14,11:21:15.000,14,11145090,6045,0,1768389674,13146.865803949993,27156.64848453,53267.34818760001 2026-01-14,11:21:16.000,14,11145133,5725,0,1768389675,13146.852331329988,28079.323208489994,53267.41107168 2026-01-14,11:21:17.000,14,11145067,6605,0,1768389676,13146.865803949993,27618.006993899995,53267.39709744001 2026-01-14,11:21:18.000,14,11145094,5205,0,1768389677,13146.859067639998,32692.851909150006,53267.41107168 2026-01-14,11:21:19.000,14,11145130,6284,0,1768389678,13146.899485499998,30386.108706209998,53267.439020159996 2026-01-14,11:21:20.000,14,11145087,6365,0,1768389679,13146.832122399988,29002.138915050004,53267.39011032 2026-01-14,11:21:21.000,14,11145012,6165,0,1768389680,13146.899485499998,28540.85794611,53267.40408456 2026-01-14,11:21:22.000,14,11145103,6525,0,1768389681,13146.852331329988,29463.553817459993,53267.43203304 2026-01-14,11:21:23.000,14,11145045,5605,0,1768389682,13146.865803949993,29463.567915720007,53267.43203304 2026-01-14,11:21:24.000,14,11145102,6005,0,1768389683,13146.865803949993,34538.44102749,53267.48793000001 2026-01-14,11:21:26.000,14,11145103,6605,0,1768389685,13146.811913469988,28079.633370209995,53267.45998152 2026-01-14,11:21:27.000,14,11145067,6485,0,1768389686,13146.805177159993,25311.581001810002,53267.51587848001 2026-01-14,11:21:28.000,14,11145087,5525,0,1768389687,13146.818649779998,32693.162070870007,53267.473955760004 2026-01-14,11:21:29.000,14,11145119,5565,0,1768389688,13146.832122399988,28541.04122349,53267.494917120006 2026-01-14,11:21:30.000,14,11145148,6005,0,1768389689,13146.825386089993,27156.993891899998,53267.5228656 2026-01-14,11:21:31.000,14,11145133,6685,0,1768389690,13146.865803949993,24850.30003287,53267.46696864001 2026-01-14,11:21:32.000,14,11145052,6045,0,1768389691,13146.825386089993,31770.45210126,53267.52985272 2026-01-14,11:21:33.000,14,11145076,6005,0,1768389692,13146.845595019993,32231.78241411,53267.50889136 2026-01-14,11:21:34.000,14,11145068,6165,0,1768389693,13146.859067639998,29002.35743808,53267.5228656 2026-01-14,11:21:35.000,14,11145078,5884,0,1768389694,13146.865803949993,26695.564891229995,53267.5228656 2026-01-14,11:21:37.000,14,11145070,6165,0,1768389696,13146.953375979989,28540.8790935,53267.59972392 2026-01-14,11:21:38.000,14,11145097,6565,0,1768389697,13146.966848599994,29002.16006244,53267.543826960005 2026-01-14,11:21:39.000,14,11145140,5085,0,1768389698,13146.953375979989,28079.443043699997,53267.55081408 2026-01-14,11:21:40.000,14,11145114,6124,0,1768389699,13146.946639669994,36844.95865827,53267.5578012 2026-01-14,11:21:41.000,14,11145096,5125,0,1768389700,13146.946639669994,28079.386650660002,53267.56478832001 2026-01-14,11:21:42.000,14,11145065,6445,0,1768389701,13146.966848599994,32692.76731959,53267.5228656 2026-01-14,11:21:43.000,14,11144999,5605,0,1768389702,13146.993793839989,30386.06641143,53267.606711039996 2026-01-14,11:21:44.000,14,11145093,6284,0,1768389703,13147.05442062999,25772.537710770004,53267.543826960005 2026-01-14,11:21:45.000,14,11145105,5325,0,1768389704,13147.067893249994,32692.710926550004,53267.67658224 2026-01-14,11:21:46.000,14,11145043,5645,0,1768389705,13147.061156939999,25311.207397920007,53267.64863376 2026-01-14,11:21:48.000,14,11145095,6485,0,1768389707,13147.067893249994,31770.043251719995,53267.67658224 2026-01-14,11:21:49.000,14,11145099,6324,0,1768389708,13147.047684319994,27156.620288010003,53267.662608000006 2026-01-14,11:21:50.000,14,11145085,6685,0,1768389709,13147.07462955999,31770.015055199998,53267.6975436 2026-01-14,11:21:51.000,14,11145086,5805,0,1768389710,13147.081365869999,29002.061374619996,53267.6276724 2026-01-14,11:21:52.000,14,11145124,5165,0,1768389711,13147.040948009999,29463.455129640002,53267.71850496 2026-01-14,11:21:53.000,14,11145073,6445,0,1768389712,13147.014002769989,32692.844860020006,53267.774401919996 2026-01-14,11:21:54.000,14,11145114,6165,0,1768389713,13146.946639669994,31770.17013606,53267.662608000006 2026-01-14,11:21:55.000,14,11145080,6284,0,1768389714,13146.966848599994,26695.452105150005,53267.69055648 2026-01-14,11:21:56.000,14,11145122,6245,0,1768389715,13146.987057529994,26695.487350800002,53267.73946632 2026-01-14,11:21:57.000,14,11145072,6084,0,1768389716,13146.933167049989,28540.914339149997,53267.72549208 2026-01-14,11:21:59.000,14,11145054,5965,0,1768389718,13146.906221809993,28540.949584799993,53267.79536328 2026-01-14,11:22:00.000,14,11145094,5205,0,1768389719,13146.879276569998,23927.611210650008,53267.73946632 2026-01-14,11:22:01.000,14,11145062,6284,0,1768389720,13146.872540259988,30847.791475560007,53267.78837616 2026-01-14,11:22:02.000,14,11145056,5884,0,1768389721,13146.852331329988,32693.260758689998,53267.78837616 2026-01-14,11:22:03.000,14,11145026,5684,0,1768389722,13146.845595019993,27618.528629520006,53267.81632464 2026-01-14,11:22:04.000,14,11145107,5845,0,1768389723,13146.845595019993,29463.96971613,53267.85824736 2026-01-14,11:22:05.000,14,11145056,6045,0,1768389724,13146.879276569998,32693.493379980006,53267.86523448 2026-01-14,11:22:06.000,14,11145103,6685,0,1768389725,13146.872540259988,30386.72198052,53267.84427312 2026-01-14,11:22:07.000,14,11145077,6645,0,1768389726,13146.899485499998,30386.757226169997,53267.87222160001 2026-01-14,11:22:08.000,14,11145030,5884,0,1768389727,13146.899485499998,30848.19327597,53267.88619584 2026-01-14,11:22:10.000,14,11145028,6005,0,1768389729,13146.966848599994,31770.853901669994,53267.9071572 2026-01-14,11:22:11.000,14,11145069,5805,0,1768389730,13147.03421169999,32693.493379980006,53267.90017008001 2026-01-14,11:22:12.000,14,11145067,5684,0,1768389731,13147.027475389994,25773.348360720003,53267.93510568 2026-01-14,11:22:13.000,14,11145002,5125,0,1768389732,13147.101574799999,31770.80455776,53267.93510568 2026-01-14,11:22:14.000,14,11145044,6205,0,1768389733,13147.12178373,29464.054305690006,53267.98401552 2026-01-14,11:22:15.000,14,11145048,6084,0,1768389734,13147.168937899994,29925.377569410004,53267.997989760006 2026-01-14,11:22:16.000,14,11145147,6485,0,1768389735,13147.189146829995,28541.20335348,53267.95606704 2026-01-14,11:22:17.000,14,11145074,5925,0,1768389736,13147.26324624,26234.50949445,53267.94907992001 2026-01-14,11:22:18.000,14,11145036,5565,0,1768389737,13147.25650992999,27157.106677980002,53267.98401552 2026-01-14,11:22:19.000,14,11145040,6245,0,1768389738,13147.33734564999,28079.788451069995,53268.06087384 2026-01-14,11:22:21.000,14,11145160,6284,0,1768389740,13147.3036641,29002.526617199997,53268.02593824 2026-01-14,11:22:22.000,14,11145064,5165,0,1768389741,13147.38449982,29463.765291360003,53268.03991248001 2026-01-14,11:22:23.000,14,11145146,5365,0,1768389742,13147.31713671999,29002.33629069,53267.99100264001 2026-01-14,11:22:24.000,14,11145017,5525,0,1768389743,13147.32387303,29463.666603539998,53267.98401552 2026-01-14,11:22:25.000,14,11145091,6525,0,1768389744,13147.31713671999,30847.706886,53268.06087384 2026-01-14,11:22:26.000,14,11145019,6485,0,1768389745,13147.3036641,33154.40074503,53268.109783679996 2026-01-14,11:22:27.000,14,11145056,5044,0,1768389746,13147.26324624,30847.657542090004,53268.1517064 2026-01-14,11:22:28.000,14,11145010,6124,0,1768389747,13147.27671885999,30386.334278370006,53268.165680640006 2026-01-14,11:22:29.000,14,11145038,5485,0,1768389748,13147.26324624,29463.64545615,53268.15869352001 2026-01-14,11:22:30.000,14,11145128,5165,0,1768389749,13147.269982549995,30386.25673794,53268.17965488 2026-01-14,11:22:32.000,14,11145093,6525,0,1768389751,13147.17567420999,24388.906277849994,53268.263500320005 2026-01-14,11:22:33.000,14,11145106,6005,0,1768389752,13147.19588313999,29925.1167516,53268.20760336001 2026-01-14,11:22:34.000,14,11145032,6005,0,1768389753,13147.18241052,29463.828733529997,53268.24952608 2026-01-14,11:22:35.000,14,11145115,6565,0,1768389754,13147.148728969994,33616.00597395,53268.2215776 2026-01-14,11:22:36.000,14,11145136,6084,0,1768389755,13147.18241052,27157.198316669994,53268.20760336001 2026-01-14,11:22:37.000,14,11145149,6485,0,1768389756,13147.168937899994,32693.3805939,53268.24952608 2026-01-14,11:22:38.000,14,11145044,5765,0,1768389757,13147.18241052,33616.17515307,53268.24253896 2026-01-14,11:22:39.000,14,11145079,5405,0,1768389758,13147.22282838,29002.766287620005,53268.35433288001 2026-01-14,11:22:40.000,14,11145043,5805,0,1768389759,13147.19588313999,29925.539699400004,53268.35433288001 2026-01-14,11:22:41.000,14,11145081,6645,0,1768389760,13147.209355759995,25773.404753759998,53268.312410160004 2026-01-14,11:22:43.000,14,11145089,5925,0,1768389762,13147.31713671999,24850.722980670005,53268.36830712 2026-01-14,11:22:44.000,14,11145130,5285,0,1768389763,13147.391236129995,29464.237583070004,53268.36830712 2026-01-14,11:22:45.000,14,11145062,6165,0,1768389764,13147.42491768,29464.329221759996,53268.32638440001 2026-01-14,11:22:46.000,14,11145082,6124,0,1768389765,13147.48554447,31771.016031659994,53268.36830712 2026-01-14,11:22:47.000,14,11145081,5645,0,1768389766,13147.552907569996,31771.001933399995,53268.36830712 2026-01-14,11:22:48.000,14,11145018,6205,0,1768389767,13147.620270669991,26696.072428590007,53268.38926848 2026-01-14,11:22:49.000,14,11144991,5645,0,1768389768,13147.660688529992,26234.629329660005,53268.41022984 2026-01-14,11:22:50.000,14,11145064,5165,0,1768389769,13147.741524249992,28079.936482799996,53268.445165439996 2026-01-14,11:22:51.000,14,11145109,5765,0,1768389770,13147.802151039992,33615.99892482,53268.49407528001 2026-01-14,11:22:52.000,14,11145068,4925,0,1768389771,13147.882986759992,32693.112726959997,53268.480101040004 2026-01-14,11:22:54.000,14,11145119,5925,0,1768389773,13147.970558790003,25772.833774230006,53268.535998 2026-01-14,11:22:55.000,14,11145046,6245,0,1768389774,13148.017712959998,30847.516559490003,53268.51503664 2026-01-14,11:22:56.000,14,11145090,5245,0,1768389775,13148.085076059993,30386.045264040004,53268.6058692 2026-01-14,11:22:57.000,14,11145062,6245,0,1768389776,13148.091812369988,30385.967723609996,53268.62683056 2026-01-14,11:22:58.000,14,11145065,6525,0,1768389777,13148.145702849994,29463.285950520003,53268.61984344001 2026-01-14,11:22:59.000,14,11145092,5205,0,1768389778,13148.192857019989,32692.562894820003,53268.66176616001 2026-01-14,11:23:00.000,14,11144993,6284,0,1768389779,13148.219802259999,32231.169139799997,53268.63381768 2026-01-14,11:23:01.000,14,11145070,5044,0,1768389780,13148.233274879989,28540.343359620005,53268.68971464001 2026-01-14,11:23:02.000,14,11144981,6525,0,1768389781,13148.240011189999,28540.301064839994,53268.72465024 2026-01-14,11:23:03.000,14,11144985,6485,0,1768389782,13148.240011189999,28078.984850249995,53268.75259872 2026-01-14,11:23:05.000,14,11145019,5845,0,1768389784,13148.287165359994,29924.29905252,53268.7805472 2026-01-14,11:23:06.000,14,11145000,5285,0,1768389785,13148.27369273999,30847.023120390004,53268.836444160006 2026-01-14,11:23:07.000,14,11145035,5725,0,1768389786,13148.280429049999,29462.961690540003,53268.864392640004 2026-01-14,11:23:08.000,14,11145027,6565,0,1768389787,13148.29390166999,30847.023120390004,53268.885354000005 2026-01-14,11:23:09.000,14,11145089,6324,0,1768389788,13148.287165359994,28540.322212230007,53268.82945704001 2026-01-14,11:23:10.000,14,11145030,5245,0,1768389789,13148.213065949989,22081.458161910006,53268.92727672001 2026-01-14,11:23:11.000,14,11145043,5725,0,1768389790,13148.25348380999,28078.991899379995,53268.90631536001 2026-01-14,11:23:12.000,14,11145034,6045,0,1768389791,13148.27369273999,33615.11778357001,53268.89234112 2026-01-14,11:23:13.000,14,11144981,6565,0,1768389792,13148.226538569994,31308.430973669994,53268.92727672001 2026-01-14,11:23:14.000,14,11145095,5645,0,1768389793,13148.213065949989,26233.72704102,53268.99714792001 2026-01-14,11:23:16.000,14,11145057,5725,0,1768389795,13148.145702849994,27617.866011299993,53268.983173680004 2026-01-14,11:23:17.000,14,11145046,5925,0,1768389796,13148.179384399999,27617.908306080004,53268.95522520001 2026-01-14,11:23:18.000,14,11145131,5445,0,1768389797,13148.165911779994,35460.819687990006,53268.94823808 2026-01-14,11:23:19.000,14,11145047,6645,0,1768389798,13148.145702849994,24849.933478110004,53269.03907064 2026-01-14,11:23:20.000,14,11145047,5925,0,1768389799,13148.098548679998,25772.72803728,53269.053044880005 2026-01-14,11:23:21.000,14,11145085,6685,0,1768389800,13148.091812369988,28540.815651330005,53269.10894184 2026-01-14,11:23:22.000,14,11145071,6485,0,1768389801,13148.091812369988,29002.237602869995,53269.12291608001 2026-01-14,11:23:23.000,14,11145046,5085,0,1768389802,13148.058130819998,29002.279897650005,53269.13689032 2026-01-14,11:23:24.000,14,11145006,6165,0,1768389803,13148.071603439988,25772.840823360006,53269.171825920006 2026-01-14,11:23:25.000,14,11145099,5765,0,1768389804,13148.091812369988,31770.360462569995,53269.17881304 2026-01-14,11:23:27.000,14,11145095,5765,0,1768389806,13148.071603439988,29925.025112910007,53269.22772288 2026-01-14,11:23:28.000,14,11145060,6205,0,1768389807,13148.078339749998,28079.612222819997,53269.26265848001 2026-01-14,11:23:29.000,14,11145053,6565,0,1768389808,13148.037921889998,28540.921388279996,53269.15785168 2026-01-14,11:23:30.000,14,11145092,6045,0,1768389809,13148.024449269993,32693.035186530004,53269.22772288 2026-01-14,11:23:31.000,14,11145133,5765,0,1768389810,13148.037921889998,24388.800540900003,53269.24868424 2026-01-14,11:23:32.000,14,11145099,5605,0,1768389811,13148.044658199993,26695.487350800002,53269.22772288 2026-01-14,11:23:33.000,14,11145059,5765,0,1768389812,13148.017712959998,25772.74918467,53269.26265848001 2026-01-14,11:23:34.000,14,11145074,5884,0,1768389813,13148.024449269993,28079.499436740007,53269.17881304 2026-01-14,11:23:35.000,14,11145141,6925,0,1768389814,13148.037921889998,29002.18120983,53269.3045812 2026-01-14,11:23:36.000,14,11145050,5605,0,1768389815,13148.010976649988,34538.26479924,53269.27663272 2026-01-14,11:23:38.000,14,11145056,6284,0,1768389817,13148.051394509988,29924.79249162,53269.28361984 2026-01-14,11:23:39.000,14,11145058,5245,0,1768389818,13148.071603439988,31308.85392147,53269.27663272 2026-01-14,11:23:40.000,14,11145124,5165,0,1768389819,13148.051394509988,27618.147976499997,53269.318555440004 2026-01-14,11:23:41.000,14,11145108,5445,0,1768389820,13148.064867129993,31770.289971270002,53269.34650392 2026-01-14,11:23:42.000,14,11145048,5285,0,1768389821,13148.091812369988,28079.492387610007,53269.35349104 2026-01-14,11:23:43.000,14,11145066,5605,0,1768389822,13148.085076059993,27618.140927369997,53269.38143952001 2026-01-14,11:23:44.000,14,11145052,6405,0,1768389823,13148.091812369988,30386.299032719995,53269.3744524 2026-01-14,11:23:45.000,14,11145043,5845,0,1768389824,13148.112021299989,32231.711922810005,53269.367465280004 2026-01-14,11:23:46.000,14,11145103,5684,0,1768389825,13148.105284989993,27156.909302340006,53269.3744524 2026-01-14,11:23:47.000,14,11145095,6725,0,1768389826,13148.112021299989,29463.546768329994,53269.39541376 2026-01-14,11:23:49.000,14,11145076,5205,0,1768389828,13148.219802259999,28079.534682390004,53269.47227208 2026-01-14,11:23:50.000,14,11145156,6084,0,1768389829,13148.25348380999,27618.197320410007,53269.49323344 2026-01-14,11:23:51.000,14,11145078,5884,0,1768389830,13148.29390166999,22543.345356029997,53269.50022056001 2026-01-14,11:23:52.000,14,11145057,5485,0,1768389831,13148.32084691,29924.806589879998,53269.54214328 2026-01-14,11:23:53.000,14,11145046,5925,0,1768389832,13148.347792149994,24388.582017869994,53269.535156160004 2026-01-14,11:23:54.000,14,11145081,6565,0,1768389833,13148.347792149994,30386.115755339997,53269.54214328 2026-01-14,11:23:55.000,14,11145057,6284,0,1768389834,13148.347792149994,27156.63438627,53269.57707888001 2026-01-14,11:23:56.000,14,11145093,6445,0,1768389835,13148.37473738999,27617.985846509997,53269.59105312 2026-01-14,11:23:57.000,14,11145084,6084,0,1768389836,13148.39494631999,32692.732073940002,53269.6190016 2026-01-14,11:23:58.000,14,11145123,6445,0,1768389837,13148.44210049,26695.297024290005,53269.62598872001 2026-01-14,11:24:00.000,14,11145009,5565,0,1768389839,13148.3814737,28540.660570470005,53269.63996296 2026-01-14,11:24:01.000,14,11145146,5245,0,1768389840,13148.45557310999,33615.427945289994,53269.66092432 2026-01-14,11:24:02.000,14,11145101,6245,0,1768389841,13148.41515524999,29463.33529443,53269.57707888001 2026-01-14,11:24:03.000,14,11145104,6124,0,1768389842,13148.408418939995,30385.981821869995,53269.556117520006 2026-01-14,11:24:04.000,14,11145098,6245,0,1768389843,13148.37473738999,26695.311122550003,53269.6888728 2026-01-14,11:24:05.000,14,11145041,6405,0,1768389844,13148.37473738999,25772.58705468,53269.71682128001 2026-01-14,11:24:06.000,14,11145042,5884,0,1768389845,13148.388210009995,29002.075472879995,53269.674898560006 2026-01-14,11:24:07.000,14,11145099,6725,0,1768389846,13148.37473738999,32231.500448909996,53269.71682128001 2026-01-14,11:24:08.000,14,11145157,5565,0,1768389847,13148.388210009995,31770.177185189998,53269.723808400006 2026-01-14,11:24:09.000,14,11145052,5205,0,1768389848,13148.368001079994,32692.823712629994,53269.79367960001 2026-01-14,11:24:11.000,14,11145062,5205,0,1768389850,13148.368001079994,29924.722000320005,53269.75175688 2026-01-14,11:24:12.000,14,11145083,6324,0,1768389851,13148.3814737,27156.690779309996,53269.758744 2026-01-14,11:24:13.000,14,11145085,6405,0,1768389852,13148.3814737,28540.688766990002,53269.73079552 2026-01-14,11:24:14.000,14,11145109,6324,0,1768389853,13148.42189156,27617.94355173,53269.76573112001 2026-01-14,11:24:15.000,14,11145134,6084,0,1768389854,13148.48251835,29001.990883320002,53269.772718240005 2026-01-14,11:24:16.000,14,11145103,6645,0,1768389855,13148.51619989999,32231.331269789996,53269.81464096001 2026-01-14,11:24:17.000,14,11145167,6525,0,1768389856,13148.49599096999,28540.519587870003,53269.79367960001 2026-01-14,11:24:18.000,14,11145111,5684,0,1768389857,13148.489254659995,30385.90428144,53269.81464096001 2026-01-14,11:24:19.000,14,11145109,5525,0,1768389858,13148.549881449995,34537.89119535001,53269.80765384 2026-01-14,11:24:20.000,14,11145066,6124,0,1768389859,13148.59703561999,24388.335298320002,53269.86355080001 2026-01-14,11:24:22.000,14,11145104,5325,0,1768389861,13148.62398086,31769.634402180003,53269.8984864 2026-01-14,11:24:23.000,14,11145077,6205,0,1768389862,13148.65766240999,29462.912346629993,53269.87752504 2026-01-14,11:24:24.000,14,11145076,6284,0,1768389863,13148.72502551,28540.124836589996,53269.88451216001 2026-01-14,11:24:25.000,14,11145110,5965,0,1768389864,13148.718289199991,27617.379621329994,53269.92643488 2026-01-14,11:24:26.000,14,11145042,6205,0,1768389865,13148.751970749996,27155.929473270007,53269.91246064001 2026-01-14,11:24:27.000,14,11145086,6045,0,1768389866,13148.711552889996,29923.96774341,53269.95438336 2026-01-14,11:24:28.000,14,11145075,5765,0,1768389867,13148.758707059991,29462.559890129996,53269.940409120005 2026-01-14,11:24:29.000,14,11145134,6084,0,1768389868,13148.751970749996,31769.211454379998,53269.94739624 2026-01-14,11:24:30.000,14,11145140,5044,0,1768389869,13148.758707059991,29923.784466030003,53269.9683576 2026-01-14,11:24:31.000,14,11145101,6605,0,1768389870,13148.772179679996,26233.127864969996,53270.03124168001 2026-01-14,11:24:33.000,14,11145046,5285,0,1768389872,13148.711552889996,27617.13290178,53270.06617728 2026-01-14,11:24:34.000,14,11145135,5805,0,1768389873,13148.718289199991,26694.507521730004,53270.038228800004 2026-01-14,11:24:35.000,14,11145112,5325,0,1768389874,13148.691343959996,29001.194331630002,53270.010280320006 2026-01-14,11:24:36.000,14,11145132,5285,0,1768389875,13148.70481658,28078.554853320005,53270.10111288001 2026-01-14,11:24:37.000,14,11145064,5965,0,1768389876,13148.711552889996,30846.663614760007,53270.09412576 2026-01-14,11:24:38.000,14,11145109,6525,0,1768389877,13148.691343959996,28539.941559209998,53270.17098408001 2026-01-14,11:24:39.000,14,11145137,5645,0,1768389878,13148.66439872,29462.700872729998,53270.12906136001 2026-01-14,11:24:40.000,14,11145035,5565,0,1768389879,13148.67787133999,26233.346388000005,53270.13604848 2026-01-14,11:24:41.000,14,11145095,5645,0,1768389880,13148.65766240999,34076.15203296,53270.17098408001 2026-01-14,11:24:42.000,14,11145024,5285,0,1768389881,13148.67787133999,29924.080529490006,53270.12207424 2026-01-14,11:24:44.000,14,11145066,5405,0,1768389883,13148.718289199991,30385.354449299994,53270.11508712 2026-01-14,11:24:45.000,14,11145081,6845,0,1768389884,13148.66439872,33153.39271944,53270.1430356 2026-01-14,11:24:46.000,14,11145048,6045,0,1768389885,13148.68460765,31307.993927610005,53270.18495832 2026-01-14,11:24:47.000,14,11145145,6445,0,1768389886,13148.68460765,31307.993927610005,53270.19893256001 2026-01-14,11:24:48.000,14,11145135,6565,0,1768389887,13148.70481658,30385.26985974,53270.19893256001 2026-01-14,11:24:49.000,14,11145035,6565,0,1768389888,13148.691343959996,31769.310142200004,53270.205919680004 2026-01-14,11:24:50.000,14,11145059,6525,0,1768389889,13148.74523444,29001.194331630002,53270.25482952 2026-01-14,11:24:51.000,14,11145119,5925,0,1768389890,13148.758707059991,29923.81971168,53270.19194544 2026-01-14,11:24:52.000,14,11145127,6605,0,1768389891,13148.772179679996,27617.090607000006,53270.26181664 2026-01-14,11:24:53.000,14,11145074,5085,0,1768389892,13148.731761819996,28539.73713444,53270.31072648 2026-01-14,11:24:55.000,14,11145089,6445,0,1768389894,13148.785652300001,29001.004005120005,53270.31771360001 2026-01-14,11:24:56.000,14,11145104,6045,0,1768389895,13148.826070160001,29462.277924930007,53270.324700720004 2026-01-14,11:24:57.000,14,11145101,6445,0,1768389896,13148.76544337,27616.865034839997,53270.324700720004 2026-01-14,11:24:58.000,14,11145057,5605,0,1768389897,13148.826070160001,29000.863022520003,53270.28976512 2026-01-14,11:24:59.000,14,11145086,5205,0,1768389898,13148.812597539996,33614.180249280005,53270.3526492 2026-01-14,11:25:00.000,14,11145040,6045,0,1768389899,13148.772179679996,26694.176212620005,53270.36662344001 2026-01-14,11:25:01.000,14,11145091,6045,0,1768389900,13148.772179679996,29923.48840257,53270.38758480001 2026-01-14,11:25:02.000,14,11145105,6565,0,1768389901,13148.778915989991,29462.2003845,53270.457456 2026-01-14,11:25:03.000,14,11145076,5884,0,1768389902,13148.792388609996,25771.48034127,53270.457456 2026-01-14,11:25:04.000,14,11145110,5245,0,1768389903,13148.751970749996,27616.900280489994,53270.42950752 2026-01-14,11:25:06.000,14,11145084,5405,0,1768389905,13148.758707059991,32230.280949420005,53270.457456 2026-01-14,11:25:07.000,14,11145114,6084,0,1768389906,13148.751970749996,30384.98084541,53270.47143024 2026-01-14,11:25:08.000,14,11145021,6485,0,1768389907,13148.72502551,26232.93753846,53270.47841736 2026-01-14,11:25:09.000,14,11145129,6445,0,1768389908,13148.69808026999,31307.761306319997,53270.47143024 2026-01-14,11:25:10.000,14,11144994,5245,0,1768389909,13148.67787133999,31769.098668299994,53270.457456 2026-01-14,11:25:11.000,14,11145080,6245,0,1768389910,13148.66439872,33153.11780337,53270.42950752 2026-01-14,11:25:12.000,14,11145044,6045,0,1768389911,13148.630717169995,30385.037238449993,53270.50636584001 2026-01-14,11:25:13.000,14,11145047,6525,0,1768389912,13148.650926099996,30385.044287580007,53270.47143024 2026-01-14,11:25:14.000,14,11145057,5565,0,1768389913,13148.63745347999,31769.056373519998,53270.513352960006 2026-01-14,11:25:15.000,14,11145074,5285,0,1768389914,13148.63745347999,34998.43200564,53270.53431432001 2026-01-14,11:25:17.000,14,11145112,6205,0,1768389916,13148.69808026999,30385.023140189995,53270.562262800006 2026-01-14,11:25:18.000,14,11145021,5645,0,1768389917,13148.66439872,33153.047312070004,53270.54828856 2026-01-14,11:25:19.000,14,11145033,5645,0,1768389918,13148.62398086,29462.313170580004,53270.50636584001 2026-01-14,11:25:20.000,14,11145118,5165,0,1768389919,13148.650926099996,33614.441067089996,53270.56924992 2026-01-14,11:25:21.000,14,11145050,5165,0,1768389920,13148.65766240999,28078.392723330006,53270.5971984 2026-01-14,11:25:22.000,14,11145107,5565,0,1768389921,13148.62398086,29462.320219710004,53270.49937872 2026-01-14,11:25:23.000,14,11145092,6045,0,1768389922,13148.650926099996,29462.383661879998,53270.55527568001 2026-01-14,11:25:24.000,14,11145095,6525,0,1768389923,13148.671135029996,30385.058385840006,53270.660082480004 2026-01-14,11:25:25.000,14,11145003,5845,0,1768389924,13148.70481658,27617.034213959996,53270.63213400001 2026-01-14,11:25:26.000,14,11145042,6124,0,1768389925,13148.671135029996,34075.86301863,53270.681043840006 2026-01-14,11:25:28.000,14,11145106,5565,0,1768389927,13148.751970749996,27155.767343280007,53270.69501808 2026-01-14,11:25:29.000,14,11145042,5285,0,1768389928,13148.76544337,31307.859994140003,53270.63912112 2026-01-14,11:25:30.000,14,11145109,6485,0,1768389929,13148.778915989991,28539.842871390007,53270.708992320004 2026-01-14,11:25:31.000,14,11145064,6165,0,1768389930,13148.853015399996,28078.47026376,53270.65309536001 2026-01-14,11:25:32.000,14,11145124,5044,0,1768389931,13148.846279090001,33614.57500056,53270.7369408 2026-01-14,11:25:33.000,14,11145040,6205,0,1768389932,13148.906905880001,29462.559890129996,53270.68803096 2026-01-14,11:25:34.000,14,11145085,6605,0,1768389933,13148.933851119997,29001.20842989,53270.71597944 2026-01-14,11:25:35.000,14,11145058,6005,0,1768389934,13149.001214219992,30846.60017259,53270.67405672001 2026-01-14,11:25:36.000,14,11145079,5845,0,1768389935,13149.048368390002,26694.599160419995,53270.7369408 2026-01-14,11:25:37.000,14,11145073,5565,0,1768389936,13149.075313629997,24849.16512294,53270.778863520005 2026-01-14,11:25:39.000,14,11145045,6405,0,1768389938,13149.156149349998,29001.39170727,53270.7369408 2026-01-14,11:25:40.000,14,11145091,6725,0,1768389939,13149.156149349998,33153.512554650006,53270.81379912 2026-01-14,11:25:41.000,14,11145128,5205,0,1768389940,13149.183094589993,29462.757265770008,53270.84174760001 2026-01-14,11:25:42.000,14,11145099,6565,0,1768389941,13149.216776139998,31769.50751784,53270.82078624001 2026-01-14,11:25:43.000,14,11145152,6165,0,1768389942,13149.216776139998,29924.14397166,53270.848734720006 2026-01-14,11:25:44.000,14,11145064,6045,0,1768389943,13149.270666619988,33614.920407929996,53270.876683200004 2026-01-14,11:25:45.000,14,11145061,5605,0,1768389944,13149.284139239993,29462.82070794,53270.95354152 2026-01-14,11:25:46.000,14,11145065,5525,0,1768389945,13149.304348169993,31308.240647159997,53270.98847712001 2026-01-14,11:25:47.000,14,11145071,5884,0,1768389946,13149.324557099993,27617.499456539997,53270.995464240004 2026-01-14,11:25:48.000,14,11145092,6084,0,1768389947,13149.385183889994,32692.323224399996,53270.98149 2026-01-14,11:25:50.000,14,11145057,6805,0,1768389949,13149.432338059989,32692.42896135,53271.05834832001 2026-01-14,11:25:51.000,14,11145032,6165,0,1768389950,13149.445810679994,27617.63339001,53271.0513612 2026-01-14,11:25:52.000,14,11145118,4925,0,1768389951,13149.47275591999,25772.340335130008,53271.065335440006 2026-01-14,11:25:53.000,14,11145057,6005,0,1768389952,13149.51317377999,26695.02915735,53271.07232256 2026-01-14,11:25:54.000,14,11145065,6525,0,1768389953,13149.567064259994,29001.730065509997,53271.10725816001 2026-01-14,11:25:55.000,14,11145094,6084,0,1768389954,13149.59400949999,30385.784446229998,53271.13520664001 2026-01-14,11:25:56.000,14,11145031,6645,0,1768389955,13149.69505414999,27617.675684789996,53271.212064960004 2026-01-14,11:25:57.000,14,11145083,6685,0,1768389956,13149.70179046,28079.027145030006,53271.17014224 2026-01-14,11:25:58.000,14,11145039,5605,0,1768389957,13149.77588986999,33615.06843966,53271.13520664001 2026-01-14,11:25:59.000,14,11144994,6084,0,1768389958,13149.84325297,26694.923420399995,53271.21905208 2026-01-14,11:26:01.000,14,11145134,5205,0,1768389960,13149.92408869,34999.045279950005,53271.233026320006 2026-01-14,11:26:02.000,14,11145069,5645,0,1768389961,13149.951033929996,28078.815671129996,53271.233026320006 2026-01-14,11:26:03.000,14,11145050,6045,0,1768389962,13150.018397029991,29462.82775707,53271.34482024001 2026-01-14,11:26:04.000,14,11145044,6165,0,1768389963,13150.045342270001,29001.476296830006,53271.27494904001 2026-01-14,11:26:05.000,14,11144908,5485,0,1768389964,13150.139650609992,30846.832793880007,53271.34482024001 2026-01-14,11:26:06.000,14,11145053,6005,0,1768389965,13150.126177990001,29462.764314900007,53271.30289752001 2026-01-14,11:26:07.000,14,11145127,5725,0,1768389966,13150.166595850002,34537.440051030004,53271.330846000004 2026-01-14,11:26:08.000,14,11145055,6725,0,1768389967,13150.274376809997,28540.033197900004,53271.379755840004 2026-01-14,11:26:09.000,14,11145100,5965,0,1768389968,13150.281113119992,31769.401780889995,53271.400717200006 2026-01-14,11:26:10.000,14,11145021,5565,0,1768389969,13150.287849430002,26233.24065105,53271.42866568 2026-01-14,11:26:12.000,14,11145073,5725,0,1768389971,13150.348476220002,29001.293019450008,53271.505524 2026-01-14,11:26:13.000,14,11145042,4925,0,1768389972,13150.382157769993,31769.324240460002,53271.498536880004 2026-01-14,11:26:14.000,14,11145042,6205,0,1768389973,13150.449520869988,31307.979829350006,53271.617317920005 2026-01-14,11:26:15.000,14,11145071,5565,0,1768389974,13150.442784559993,29462.581037519994,53271.60334368 2026-01-14,11:26:16.000,14,11145102,6084,0,1768389975,13150.516883969998,35460.016087170006,53271.67321488 2026-01-14,11:26:17.000,14,11145021,6565,0,1768389976,13150.557301829998,28539.878117040003,53271.70116336 2026-01-14,11:26:18.000,14,11145019,5684,0,1768389977,13150.503411349993,30385.255761480003,53271.68020200001 2026-01-14,11:26:19.000,14,11145035,6284,0,1768389978,13150.537092899998,27617.280933510003,53271.63827928001 2026-01-14,11:26:20.000,14,11145034,5005,0,1768389979,13150.590983379989,29462.545791869998,53271.687189120006 2026-01-14,11:26:21.000,14,11145069,6605,0,1768389980,13150.584247069994,27617.189294819997,53271.7500732 2026-01-14,11:26:23.000,14,11145032,6205,0,1768389982,13150.631401239989,24387.73612227,53271.79199592 2026-01-14,11:26:24.000,14,11145101,6605,0,1768389983,13150.665082789994,33614.42696883,53271.81295728 2026-01-14,11:26:25.000,14,11145067,6485,0,1768389984,13150.718973269999,34536.99595584,53271.84090576 2026-01-14,11:26:26.000,14,11145115,6365,0,1768389985,13150.718973269999,30846.212470440005,53271.81295728 2026-01-14,11:26:27.000,14,11145102,5165,0,1768389986,13150.766127439994,33614.23664232,53271.91776408 2026-01-14,11:26:28.000,14,11145049,6605,0,1768389987,13150.79307267999,30846.12083175,53271.93173832 2026-01-14,11:26:29.000,14,11145080,5285,0,1768389988,13150.77960006,28539.41992359,53271.91776408 2026-01-14,11:26:30.000,14,11145067,6525,0,1768389989,13150.79980899,29000.623352099996,53271.93173832 2026-01-14,11:26:31.000,14,11145129,5845,0,1768389990,13150.77286374999,29461.932517559995,53271.92475120001 2026-01-14,11:26:32.000,14,11145068,6045,0,1768389991,13150.79980899,31768.492443120005,53271.903789840006 2026-01-14,11:26:34.000,14,11145093,6565,0,1768389993,13150.79307267999,28539.032221440008,53271.99462240001 2026-01-14,11:26:35.000,14,11145050,5884,0,1768389994,13150.79980899,26693.527692660005,53271.97366104001 2026-01-14,11:26:36.000,14,11145059,6565,0,1768389995,13150.77960006,29000.2708956,53272.05750648 2026-01-14,11:26:37.000,14,11145028,6284,0,1768389996,13150.766127439994,29922.84693174,53272.029558 2026-01-14,11:26:38.000,14,11145063,6765,0,1768389997,13150.73244588999,30384.14904807,53271.98763528 2026-01-14,11:26:39.000,14,11145111,5765,0,1768389998,13150.685291719994,30384.071507639994,53272.03654512 2026-01-14,11:26:40.000,14,11145097,6765,0,1768389999,13150.698764339999,28538.665666679997,53272.05750648 2026-01-14,11:26:41.000,14,11145047,6605,0,1768390000,13150.678555409999,33613.390746720004,53272.00859664 2026-01-14,11:26:42.000,14,11145069,6685,0,1768390001,13150.624664929994,27615.997991850003,53272.06449360001 2026-01-14,11:26:43.000,14,11145114,5044,0,1768390002,13150.597719689998,23925.27794862,53272.050519360004 2026-01-14,11:26:45.000,14,11145082,5445,0,1768390004,13150.496675039998,30383.916426779993,53272.00859664 2026-01-14,11:26:46.000,14,11145166,5525,0,1768390005,13150.456257179998,29922.600212189995,53272.05750648 2026-01-14,11:26:47.000,14,11145045,6565,0,1768390006,13150.388894080003,29922.628408710007,53272.0994292 2026-01-14,11:26:48.000,14,11145049,6605,0,1768390007,13150.328267290002,31767.90736533,53272.001609520004 2026-01-14,11:26:49.000,14,11145056,5044,0,1768390008,13150.348476220002,32229.294071220007,53272.001609520004 2026-01-14,11:26:50.000,14,11145125,6485,0,1768390009,13150.267640500002,28077.32125557,53272.050519360004 2026-01-14,11:26:51.000,14,11145030,5525,0,1768390010,13150.240695259992,23925.369587310008,53272.050519360004 2026-01-14,11:26:52.000,14,11145055,6565,0,1768390011,13150.166595850002,32229.435053819994,53272.071480720006 2026-01-14,11:26:53.000,14,11145053,6485,0,1768390012,13150.132914299997,31768.090642709998,53272.08545496 2026-01-14,11:26:54.000,14,11145086,5445,0,1768390013,13150.112705369997,27616.138974450005,53272.050519360004 2026-01-14,11:26:56.000,14,11145115,6645,0,1768390015,13150.018397029991,27616.223564009997,53272.07846784 2026-01-14,11:26:57.000,14,11144953,6084,0,1768390016,13150.011660719996,25309.635441930004,53272.04353224001 2026-01-14,11:26:58.000,14,11145071,6284,0,1768390017,13149.971242859996,27616.308153570004,53272.08545496 2026-01-14,11:26:59.000,14,11145103,5405,0,1768390018,13149.96450655,28538.96877927,53272.00859664 2026-01-14,11:27:00.000,14,11145029,5684,0,1768390019,13149.957770239991,29461.72104366,53271.99462240001 2026-01-14,11:27:01.000,14,11145089,6405,0,1768390020,13149.930824999996,29923.03725825,53272.029558 2026-01-14,11:27:02.000,14,11145051,6645,0,1768390021,13149.917352379991,29000.313190379995,53272.029558 2026-01-14,11:27:03.000,14,11145079,6685,0,1768390022,13149.917352379991,30845.662638299997,53272.04353224001 2026-01-14,11:27:04.000,14,11145078,6005,0,1768390023,13149.92408869,31306.957705499997,53271.8898156 2026-01-14,11:27:05.000,14,11145103,5765,0,1768390024,13149.98471548,25770.923460000005,53271.91776408 2026-01-14,11:27:07.000,14,11145126,6005,0,1768390026,13150.031869649996,33613.5740241,53271.91077696 2026-01-14,11:27:08.000,14,11145051,5965,0,1768390027,13150.079023819992,26232.091642860003,53272.01558376001 2026-01-14,11:27:09.000,14,11145097,6765,0,1768390028,13150.166595850002,25770.697887839997,53272.00859664 2026-01-14,11:27:10.000,14,11145074,5125,0,1768390029,13150.180068469992,28077.243715139994,53272.050519360004 2026-01-14,11:27:11.000,14,11145050,5165,0,1768390030,13150.193541089997,31306.44311901,53272.06449360001 2026-01-14,11:27:12.000,14,11145098,5285,0,1768390031,13150.240695259992,28538.390750610008,53272.05750648 2026-01-14,11:27:13.000,14,11145160,6405,0,1768390032,13150.254167879997,26692.991958779996,53272.07846784 2026-01-14,11:27:14.000,14,11145080,6124,0,1768390033,13150.274376809997,29460.861049800005,53272.050519360004 2026-01-14,11:27:15.000,14,11145101,5725,0,1768390034,13150.294585739997,32690.19438714,53272.07846784 2026-01-14,11:27:16.000,14,11145038,5925,0,1768390035,13150.314794669997,28999.46729478,53272.14135192001 2026-01-14,11:27:18.000,14,11145109,5765,0,1768390037,13150.348476220002,28999.326312179997,53272.120390560005 2026-01-14,11:27:19.000,14,11145096,4925,0,1768390038,13150.341739909993,29460.670723289993,53272.050519360004 2026-01-14,11:27:20.000,14,11145103,5765,0,1768390039,13150.368685150002,30844.689858359998,53272.17628752 2026-01-14,11:27:21.000,14,11145119,6645,0,1768390040,13150.335003599997,28537.932557160006,53272.14833904 2026-01-14,11:27:22.000,14,11145081,6045,0,1768390041,13150.308058360002,28999.382705220007,53272.12737768 2026-01-14,11:27:23.000,14,11145087,5605,0,1768390042,13150.308058360002,28076.722079519997,53272.169300400004 2026-01-14,11:27:24.000,14,11145096,6245,0,1768390043,13150.267640500002,34073.980900919996,53272.204236 2026-01-14,11:27:25.000,14,11145121,5845,0,1768390044,13150.267640500002,30844.732153139994,53272.218210240004 2026-01-14,11:27:26.000,14,11145113,6525,0,1768390045,13150.294585739997,26231.464270290002,53272.239171600006 2026-01-14,11:27:27.000,14,11145097,5684,0,1768390046,13150.247431570002,29460.861049800005,53272.169300400004 2026-01-14,11:27:29.000,14,11145076,6124,0,1768390048,13150.254167879997,28076.940602550007,53272.14833904 2026-01-14,11:27:30.000,14,11145100,6284,0,1768390049,13150.200277399992,31767.625400129997,53272.190261760006 2026-01-14,11:27:31.000,14,11145118,5965,0,1768390050,13150.173332159997,26231.689842449996,53272.26712008 2026-01-14,11:27:32.000,14,11145102,5085,0,1768390051,13150.193541089997,30844.97182356,53272.190261760006 2026-01-14,11:27:33.000,14,11144990,5405,0,1768390052,13150.139650609992,30844.922479650006,53272.19724888 2026-01-14,11:27:34.000,14,11145088,6245,0,1768390053,13150.126177990001,28076.912406029995,53272.218210240004 2026-01-14,11:27:35.000,14,11145115,6565,0,1768390054,13150.119441679992,30844.83789009,53272.239171600006 2026-01-14,11:27:36.000,14,11145090,5205,0,1768390055,13150.132914299997,29460.882197190003,53272.26013296001 2026-01-14,11:27:37.000,14,11145109,6725,0,1768390056,13150.166595850002,37303.44817172999,53272.22519736 2026-01-14,11:27:38.000,14,11145119,6645,0,1768390057,13150.186804780002,30844.788546180003,53272.218210240004 2026-01-14,11:27:40.000,14,11145099,6645,0,1768390059,13150.213750019997,30383.422987679995,53272.239171600006 2026-01-14,11:27:41.000,14,11145101,6805,0,1768390060,13150.247431570002,28076.672735610002,53272.26712008 2026-01-14,11:27:42.000,14,11145056,6324,0,1768390061,13150.220486329992,31767.202452330006,53272.288081440005 2026-01-14,11:27:43.000,14,11145035,6525,0,1768390062,13150.267640500002,29921.90234832,53272.23218448001 2026-01-14,11:27:44.000,14,11145063,6405,0,1768390063,13150.287849430002,29460.543838950005,53272.23218448001 2026-01-14,11:27:45.000,14,11145047,6525,0,1768390064,13150.267640500002,29460.402856350003,53272.22519736 2026-01-14,11:27:46.000,14,11145024,5405,0,1768390065,13150.301322049992,29921.7331692,53272.19724888 2026-01-14,11:27:47.000,14,11145089,6645,0,1768390066,13150.294585739997,23924.432053020006,53272.21122312001 2026-01-14,11:27:48.000,14,11145059,5765,0,1768390067,13150.341739909993,25769.725107899998,53272.22519736 2026-01-14,11:27:49.000,14,11145092,5125,0,1768390068,13150.335003599997,26692.413930120005,53272.21122312001 2026-01-14,11:27:51.000,14,11145115,5725,0,1768390070,13150.335003599997,31766.95573278,53272.26712008 2026-01-14,11:27:52.000,14,11145106,6165,0,1768390071,13150.341739909993,27614.968818869995,53272.218210240004 2026-01-14,11:27:53.000,14,11145068,5325,0,1768390072,13150.341739909993,28076.249787809997,53272.21122312001 2026-01-14,11:27:54.000,14,11145078,6205,0,1768390073,13150.328267290002,27614.982917129993,53272.218210240004 2026-01-14,11:27:55.000,14,11145126,5165,0,1768390074,13150.321530979993,27153.575063850003,53272.26712008 2026-01-14,11:27:56.000,14,11145051,6645,0,1768390075,13150.335003599997,31305.547879499994,53272.17628752 2026-01-14,11:27:57.000,14,11145086,5365,0,1768390076,13150.361948839993,27614.91947496,53272.24615872 2026-01-14,11:27:58.000,14,11145049,5645,0,1768390077,13150.335003599997,32228.187357810006,53272.23218448001 2026-01-14,11:27:59.000,14,11145008,5965,0,1768390078,13150.314794669997,28076.242738679997,53272.25314584 2026-01-14,11:28:00.000,14,11145045,6205,0,1768390079,13150.341739909993,31305.583125150006,53272.37891400001 2026-01-14,11:28:02.000,14,11145049,6565,0,1768390081,13150.341739909993,29921.472351389995,53272.288081440005 2026-01-14,11:28:03.000,14,11145092,5285,0,1768390082,13150.368685150002,28998.705988739996,53272.28109432001 2026-01-14,11:28:04.000,14,11145109,6405,0,1768390083,13150.402366699993,32689.256852849998,53272.239171600006 2026-01-14,11:28:05.000,14,11145061,6405,0,1768390084,13150.456257179998,31766.546883240007,53272.26712008 2026-01-14,11:28:06.000,14,11145002,5285,0,1768390085,13150.449520869988,30843.815766240004,53272.23218448001 2026-01-14,11:28:07.000,14,11145145,5645,0,1768390086,13150.442784559993,31766.441146290003,53272.28109432001 2026-01-14,11:28:08.000,14,11145047,6525,0,1768390087,13150.503411349993,25307.830864649994,53272.21122312001 2026-01-14,11:28:09.000,14,11145088,6245,0,1768390088,13150.557301829998,29920.985961419996,53272.21122312001 2026-01-14,11:28:10.000,14,11145055,5565,0,1768390089,13150.537092899998,28537.002072000003,53272.30904280001 2026-01-14,11:28:11.000,14,11145065,6525,0,1768390090,13150.604455999994,24846.225635730007,53272.26712008 2026-01-14,11:28:13.000,14,11145059,5925,0,1768390092,13150.678555409999,25768.89331056,53272.35096552001 2026-01-14,11:28:14.000,14,11145067,5645,0,1768390093,13150.71223695999,32688.60833289,53272.288081440005 2026-01-14,11:28:15.000,14,11145023,5805,0,1768390094,13150.71223695999,31304.546903039998,53272.288081440005 2026-01-14,11:28:16.000,14,11145116,6445,0,1768390095,13150.75265481999,27152.559989129993,53272.3439784 2026-01-14,11:28:17.000,14,11145098,6365,0,1768390096,13150.77960006,31765.715085899996,53272.36493976 2026-01-14,11:28:18.000,14,11145071,6485,0,1768390097,13150.77286374999,27152.390810009994,53272.37891400001 2026-01-14,11:28:19.000,14,11145045,6805,0,1768390098,13150.806545299994,31765.616398080005,53272.39288824 2026-01-14,11:28:20.000,14,11145044,5365,0,1768390099,13150.81328160999,32226.80572833,53272.33000416001 2026-01-14,11:28:21.000,14,11145007,6605,0,1768390100,13150.826754229995,26229.589201709998,53272.36493976 2026-01-14,11:28:22.000,14,11145034,5165,0,1768390101,13150.84022685,29920.12596756,53272.30205568 2026-01-14,11:28:24.000,14,11145029,5725,0,1768390103,13150.83349053999,28997.37370317,53272.43481096 2026-01-14,11:28:25.000,14,11145039,6284,0,1768390104,13150.84022685,26690.70804066,53272.4138496 2026-01-14,11:28:26.000,14,11145067,6685,0,1768390105,13150.82001792,29458.577131679995,53272.39987536001 2026-01-14,11:28:27.000,14,11145063,5765,0,1768390106,13150.82001792,30842.490529799994,53272.385901120004 2026-01-14,11:28:28.000,14,11145046,6084,0,1768390107,13150.81328160999,32226.382780529995,53272.39288824 2026-01-14,11:28:29.000,14,11145070,6284,0,1768390108,13150.82001792,30380.983988699998,53272.406862480006 2026-01-14,11:28:30.000,14,11145091,6405,0,1768390109,13150.806545299994,29458.330412130003,53272.39987536001 2026-01-14,11:28:31.000,14,11145042,5205,0,1768390110,13150.77960006,26228.997074789993,53272.39987536001 2026-01-14,11:28:32.000,14,11144997,6565,0,1768390111,13150.81328160999,29919.48449673,53272.42782384001 2026-01-14,11:28:33.000,14,11145039,5645,0,1768390112,13150.786336369994,33148.62750756,53272.39987536001 2026-01-14,11:28:35.000,14,11145051,6525,0,1768390114,13150.705500649994,31303.186420950005,53272.42782384001 2026-01-14,11:28:36.000,14,11145105,6845,0,1768390115,13150.73244588999,27612.572114669994,53272.385901120004 2026-01-14,11:28:37.000,14,11145114,6205,0,1768390116,13150.698764339999,25767.243814140005,53272.3439784 2026-01-14,11:28:38.000,14,11145063,6565,0,1768390117,13150.698764339999,33609.478479569996,53272.39288824 2026-01-14,11:28:39.000,14,11144989,5725,0,1768390118,13150.638137549999,28534.96487343,53272.39288824 2026-01-14,11:28:40.000,14,11145084,5565,0,1768390119,13150.665082789994,28073.627511450002,53272.36493976 2026-01-14,11:28:41.000,14,11145063,6165,0,1768390120,13150.597719689998,31302.812817059996,53272.385901120004 2026-01-14,11:28:42.000,14,11145041,6725,0,1768390121,13150.564038139993,27612.254903819994,53272.36493976 2026-01-14,11:28:43.000,14,11145026,5485,0,1768390122,13150.516883969998,29918.772534599993,53272.30904280001 2026-01-14,11:28:44.000,14,11145087,5565,0,1768390123,13150.449520869988,29918.772534599993,53272.31602992 2026-01-14,11:28:46.000,14,11145081,5845,0,1768390125,13150.361948839993,30841.32037422,53272.357952640006 2026-01-14,11:28:47.000,14,11145094,5245,0,1768390126,13150.328267290002,31302.657736199995,53272.31602992 2026-01-14,11:28:48.000,14,11145102,6124,0,1768390127,13150.274376809997,31302.657736199995,53272.35096552001 2026-01-14,11:28:49.000,14,11145018,6284,0,1768390128,13150.254167879997,26228.179375709995,53272.28109432001 2026-01-14,11:28:50.000,14,11145071,6685,0,1768390129,13150.173332159997,34070.44928679,53272.28109432001 2026-01-14,11:28:51.000,14,11145081,5725,0,1768390130,13150.132914299997,34070.44928679,53272.32301704 2026-01-14,11:28:52.000,14,11145004,5085,0,1768390131,13150.085760130001,35454.390881429994,53272.25314584 2026-01-14,11:28:53.000,14,11145047,6645,0,1768390132,13150.065551200001,28073.416037550007,53272.2741072 2026-01-14,11:28:54.000,14,11145098,6045,0,1768390133,13150.011660719996,27150.7201662,53272.288081440005 2026-01-14,11:28:55.000,14,11145061,6885,0,1768390134,13149.96450655,30379.891373549995,53272.26712008 2026-01-14,11:28:57.000,14,11145055,6525,0,1768390136,13149.87693451999,27150.74131359,53272.16231328001 2026-01-14,11:28:58.000,14,11145050,6045,0,1768390137,13149.849989279995,31763.769526019998,53272.190261760006 2026-01-14,11:28:59.000,14,11145071,5725,0,1768390138,13149.84325297,29457.195502200004,53272.204236 2026-01-14,11:29:00.000,14,11145058,6284,0,1768390139,13149.79609879999,28995.836992829994,53272.24615872 2026-01-14,11:29:01.000,14,11145121,6965,0,1768390140,13149.789362489995,32686.253923469994,53272.15532616 2026-01-14,11:29:02.000,14,11145074,6565,0,1768390141,13149.73547200999,29457.033372210004,53272.1343648 2026-01-14,11:29:03.000,14,11145082,6405,0,1768390142,13149.74220832,27611.70507168,53272.15532616 2026-01-14,11:29:04.000,14,11145032,6005,0,1768390143,13149.647899979995,29918.243849849998,53272.12737768 2026-01-14,11:29:05.000,14,11145065,6725,0,1768390144,13149.63442735999,31302.100854930002,53272.120390560005 2026-01-14,11:29:06.000,14,11145063,5884,0,1768390145,13149.62095474,31763.332479959994,53272.08545496 2026-01-14,11:29:08.000,14,11145004,5445,0,1768390147,13149.56032795,32685.950810880007,53272.001609520004 2026-01-14,11:29:09.000,14,11145080,6045,0,1768390148,13149.567064259994,34069.80076683,53272.03654512 2026-01-14,11:29:10.000,14,11145074,6245,0,1768390149,13149.519910089999,30840.552019049996,53272.071480720006 2026-01-14,11:29:11.000,14,11145072,6405,0,1768390150,13149.49296484999,28533.99209349,53272.06449360001 2026-01-14,11:29:12.000,14,11144971,6605,0,1768390151,13149.459283299999,29917.870245960003,53271.91077696 2026-01-14,11:29:13.000,14,11145059,6645,0,1768390152,13149.445810679994,30379.151214900005,53272.022570880006 2026-01-14,11:29:14.000,14,11145083,5405,0,1768390153,13149.439074369999,28533.893405669995,53272.01558376001 2026-01-14,11:29:15.000,14,11145075,5565,0,1768390154,13149.391920199989,29456.483540069996,53271.96667392 2026-01-14,11:29:16.000,14,11145073,5925,0,1768390155,13149.351502339989,27611.268025619996,53271.98064816 2026-01-14,11:29:17.000,14,11145031,6045,0,1768390156,13149.351502339989,28995.13912896,53271.952699680005 2026-01-14,11:29:19.000,14,11145048,5325,0,1768390158,13149.324557099993,33146.914568969994,53271.92475120001 2026-01-14,11:29:20.000,14,11145109,6165,0,1768390159,13149.317820789998,35453.53088757,53271.89680272001 2026-01-14,11:29:21.000,14,11145108,6245,0,1768390160,13149.263930309993,32224.373778480003,53271.87584136001 2026-01-14,11:29:22.000,14,11145112,5245,0,1768390161,13149.243721379993,29917.820902050007,53271.882828480004 2026-01-14,11:29:23.000,14,11145047,5645,0,1768390162,13149.236985069998,28072.584240209995,53271.86885424 2026-01-14,11:29:24.000,14,11145100,5285,0,1768390163,13149.230248759988,34069.568145540004,53271.79898304 2026-01-14,11:29:25.000,14,11145077,5805,0,1768390164,13149.203303519993,29456.483540069996,53271.81295728 2026-01-14,11:29:26.000,14,11145066,5485,0,1768390165,13149.223512449993,31301.63561235,53271.79199592 2026-01-14,11:29:27.000,14,11144973,5805,0,1768390166,13149.149413040002,29917.73631249,53271.785008800005 2026-01-14,11:29:28.000,14,11145109,5684,0,1768390167,13149.196567209998,30840.35464341,53271.74308608 2026-01-14,11:29:30.000,14,11145023,6084,0,1768390169,13149.169621970002,29456.413048770002,53271.8199444 2026-01-14,11:29:31.000,14,11145041,5925,0,1768390170,13149.122467799993,26227.199546639997,53271.75706032001 2026-01-14,11:29:32.000,14,11145033,5805,0,1768390171,13149.122467799993,27611.162288670006,53271.715137600004 2026-01-14,11:29:33.000,14,11144982,6205,0,1768390172,13149.183094589993,27611.07769911,53271.72212472 2026-01-14,11:29:34.000,14,11145077,5725,0,1768390173,13149.176358279998,28995.019293749996,53271.7500732 2026-01-14,11:29:35.000,14,11145031,5725,0,1768390174,13149.122467799993,31301.452334970003,53271.7500732 2026-01-14,11:29:36.000,14,11145135,5925,0,1768390175,13149.149413040002,32224.07771502,53271.72911184001 2026-01-14,11:29:37.000,14,11145050,5925,0,1768390176,13149.135940419997,32685.358683960003,53271.736098960006 2026-01-14,11:29:38.000,14,11145033,6765,0,1768390177,13149.162885659993,30378.742365359998,53271.715137600004 2026-01-14,11:29:39.000,14,11145099,5965,0,1768390178,13149.129204110002,27149.542961490006,53271.75706032001 2026-01-14,11:29:41.000,14,11145091,5765,0,1768390180,13149.122467799993,30839.959892130006,53271.70815048001 2026-01-14,11:29:42.000,14,11145013,5765,0,1768390181,13149.061841009992,31762.521830009995,53271.70116336 2026-01-14,11:29:43.000,14,11145073,6485,0,1768390182,13149.061841009992,26688.078715170006,53271.70815048001 2026-01-14,11:29:44.000,14,11145096,5005,0,1768390183,13149.088786250002,34068.919625580005,53271.687189120006 2026-01-14,11:29:45.000,14,11145013,5684,0,1768390184,13149.068577320002,33146.280147269994,53271.62430504 2026-01-14,11:29:46.000,14,11145015,6525,0,1768390185,13149.048368390002,33146.273098139995,53271.67321488 2026-01-14,11:29:47.000,14,11145064,6245,0,1768390186,13149.041632079992,32684.91458877,53271.6452664 2026-01-14,11:29:48.000,14,11145073,5485,0,1768390187,13149.014686839997,30378.41105625,53271.63827928001 2026-01-14,11:29:49.000,14,11145032,6205,0,1768390188,13148.974268979997,30839.677926930002,53271.54045960001 2026-01-14,11:29:50.000,14,11145053,6525,0,1768390189,13148.960796359992,29455.79977446,53271.51251112001 2026-01-14,11:29:52.000,14,11145056,6124,0,1768390191,13148.927114810002,28533.20259093,53271.568408080006 2026-01-14,11:29:53.000,14,11145108,6245,0,1768390192,13148.960796359992,28071.90752373,53271.55443384 2026-01-14,11:29:54.000,14,11145083,5725,0,1768390193,13148.900169569992,29917.158283829995,53271.53347248 2026-01-14,11:29:55.000,14,11145126,6005,0,1768390194,13148.859751709992,28533.244885709995,53271.52648536 2026-01-14,11:29:56.000,14,11145028,6084,0,1768390195,13148.839542779991,27149.380831500006,53271.505524 2026-01-14,11:29:57.000,14,11145035,6725,0,1768390196,13148.832806469996,28071.956867639994,53271.54045960001 2026-01-14,11:29:58.000,14,11145107,6284,0,1768390197,13148.812597539996,30839.84710605,53271.49154976001 2026-01-14,11:29:59.000,14,11145036,5085,0,1768390198,13148.799124919991,29917.306315559996,53271.44263992001 2026-01-14,11:30:00.000,14,11145066,6165,0,1768390199,13148.772179679996,28072.111948499994,53271.519498240006 2026-01-14,11:30:01.000,14,11145053,5845,0,1768390200,13148.76544337,30839.945793870007,53271.45661416 2026-01-14,11:30:03.000,14,11145036,5965,0,1768390202,13148.805861230001,31762.493633489998,53271.3657816 2026-01-14,11:30:04.000,14,11145076,6205,0,1768390203,13148.751970749996,27149.43017541,53271.379755840004 2026-01-14,11:30:05.000,14,11145036,5445,0,1768390204,13148.738498129991,27149.366733240007,53271.38674296 2026-01-14,11:30:06.000,14,11145002,6045,0,1768390205,13148.799124919991,33146.33654031,53271.39373008001 2026-01-14,11:30:07.000,14,11145055,6565,0,1768390206,13148.772179679996,29917.158283829995,53271.42866568 2026-01-14,11:30:08.000,14,11145115,6485,0,1768390207,13148.799124919991,30839.677926930002,53271.400717200006 2026-01-14,11:30:09.000,14,11145070,6084,0,1768390208,13148.819333849991,29455.736332290006,53271.46360128 2026-01-14,11:30:10.000,14,11145109,5765,0,1768390209,13148.805861230001,29916.982055579996,53271.37276872001 2026-01-14,11:30:11.000,14,11145102,5965,0,1768390210,13148.812597539996,30378.234828,53271.400717200006 2026-01-14,11:30:12.000,14,11145045,6645,0,1768390211,13148.819333849991,36375.098898120006,53271.42167856001 2026-01-14,11:30:14.000,14,11145102,6245,0,1768390213,13148.866488020001,24381.131087460002,53271.46360128 2026-01-14,11:30:15.000,14,11145057,5765,0,1768390214,13148.826070160001,33607.18751232,53271.33783312 2026-01-14,11:30:16.000,14,11145132,5125,0,1768390215,13148.819333849991,29916.707139510007,53271.40770432 2026-01-14,11:30:17.000,14,11145152,6005,0,1768390216,13148.853015399996,30377.91761715,53271.330846000004 2026-01-14,11:30:18.000,14,11145058,5245,0,1768390217,13148.839542779991,29455.292237100002,53271.400717200006 2026-01-14,11:30:19.000,14,11145079,5884,0,1768390218,13148.839542779991,31300.472505900005,53271.30289752001 2026-01-14,11:30:20.000,14,11145092,6045,0,1768390219,13148.853015399996,32223.034443779994,53271.400717200006 2026-01-14,11:30:21.000,14,11145018,5165,0,1768390220,13148.853015399996,35913.451374419994,53271.400717200006 2026-01-14,11:30:22.000,14,11145063,6605,0,1768390221,13148.832806469996,30839.156291310006,53271.31687176 2026-01-14,11:30:23.000,14,11145122,5965,0,1768390222,13148.792388609996,28532.688004440002,53271.31687176 2026-01-14,11:30:25.000,14,11145153,6525,0,1768390224,13148.778915989991,26226.128078880007,53271.2609748 2026-01-14,11:30:26.000,14,11145104,5205,0,1768390225,13148.826070160001,35913.493669200005,53271.351807360006 2026-01-14,11:30:27.000,14,11145177,6324,0,1768390226,13148.805861230001,27148.774606320003,53271.330846000004 2026-01-14,11:30:28.000,14,11145104,5165,0,1768390227,13148.819333849991,33145.638676439994,53271.33783312 2026-01-14,11:30:29.000,14,11145110,5445,0,1768390228,13148.819333849991,33145.680971220005,53271.330846000004 2026-01-14,11:30:30.000,14,11145092,6365,0,1768390229,13148.799124919991,28532.7021027,53271.31687176 2026-01-14,11:30:31.000,14,11145125,5765,0,1768390230,13148.832806469996,28071.343593330006,53271.27494904001 2026-01-14,11:30:32.000,14,11145103,6084,0,1768390231,13148.859751709992,32223.097885950003,53271.33783312 2026-01-14,11:30:33.000,14,11145084,5485,0,1768390232,13148.839542779991,24842.29927032,53271.32385888001 2026-01-14,11:30:34.000,14,11145103,5645,0,1768390233,13148.846279090001,28071.336544200007,53271.3657816 2026-01-14,11:30:36.000,14,11145080,6284,0,1768390235,13148.812597539996,29916.516812999995,53271.330846000004 2026-01-14,11:30:37.000,14,11145065,6525,0,1768390236,13148.866488020001,32684.25197055,53271.2959104 2026-01-14,11:30:38.000,14,11145106,5165,0,1768390237,13148.900169569992,28993.785696000006,53271.30988464 2026-01-14,11:30:39.000,14,11145100,5005,0,1768390238,13148.866488020001,28071.07572639,53271.212064960004 2026-01-14,11:30:40.000,14,11145069,6685,0,1768390239,13148.886696950001,28532.448334019995,53271.28892328 2026-01-14,11:30:41.000,14,11145093,6485,0,1768390240,13148.866488020001,26225.909555849998,53271.26796192 2026-01-14,11:30:42.000,14,11145088,6005,0,1768390241,13148.832806469996,31761.457411380004,53271.20507784001 2026-01-14,11:30:43.000,14,11145072,6084,0,1768390242,13148.853015399996,25303.206635370007,53271.30988464 2026-01-14,11:30:44.000,14,11145084,5884,0,1768390243,13148.886696950001,28993.630615140006,53271.30988464 2026-01-14,11:30:45.000,14,11145070,6045,0,1768390244,13148.873224329996,28070.969989439996,53271.27494904001 2026-01-14,11:30:47.000,14,11145093,6365,0,1768390246,13148.832806469996,30838.775638289997,53271.30289752001 2026-01-14,11:30:48.000,14,11145085,5765,0,1768390247,13148.839542779991,27148.358707649997,53271.233026320006 2026-01-14,11:30:49.000,14,11145096,6045,0,1768390248,13148.826070160001,26686.993149150003,53271.28892328 2026-01-14,11:30:50.000,14,11145070,5325,0,1768390249,13148.799124919991,28993.496681670003,53271.28892328 2026-01-14,11:30:51.000,14,11145067,6645,0,1768390250,13148.785652300001,34067.8904526,53271.21905208 2026-01-14,11:30:52.000,14,11145103,6365,0,1768390251,13148.778915989991,28993.581271229996,53271.26796192 2026-01-14,11:30:53.000,14,11145007,5325,0,1768390252,13148.799124919991,30838.824982200007,53271.25398768001 2026-01-14,11:30:54.000,14,11145091,5884,0,1768390253,13148.799124919991,31300.1905407,53271.2609748 2026-01-14,11:30:55.000,14,11145040,4925,0,1768390254,13148.738498129991,32684.12508621,53271.25398768001 2026-01-14,11:30:56.000,14,11145130,5365,0,1768390255,13148.76544337,30377.628602819997,53271.20507784001 2026-01-14,11:30:58.000,14,11145062,5285,0,1768390257,13148.76544337,32222.893461180007,53271.1911036 2026-01-14,11:30:59.000,14,11145057,6685,0,1768390258,13148.785652300001,27148.570181550007,53271.184116480006 2026-01-14,11:31:00.000,14,11145080,5245,0,1768390259,13148.859751709992,28532.476530540007,53271.212064960004 2026-01-14,11:31:01.000,14,11145088,6124,0,1768390260,13148.819333849991,34529.29830588,53271.26796192 2026-01-14,11:31:02.000,14,11145096,5125,0,1768390261,13148.832806469996,30377.61450456,53271.25398768001 2026-01-14,11:31:03.000,14,11145069,6605,0,1768390262,13148.893433259997,28993.68700818,53271.19809072 2026-01-14,11:31:04.000,14,11145045,5805,0,1768390263,13148.947323740002,28532.328498810006,53271.24001344 2026-01-14,11:31:05.000,14,11145061,5645,0,1768390264,13148.933851119997,30838.76154003,53271.28892328 2026-01-14,11:31:06.000,14,11144894,6084,0,1768390265,13148.981005289992,30838.74744177,53271.32385888001 2026-01-14,11:31:07.000,14,11145053,6645,0,1768390266,13148.981005289992,28993.440288629994,53271.30988464 2026-01-14,11:31:09.000,14,11145041,5565,0,1768390268,13149.041632079992,26225.458411529995,53271.1911036 2026-01-14,11:31:10.000,14,11145109,5805,0,1768390269,13149.041632079992,28070.589336420002,53271.30289752001 2026-01-14,11:31:11.000,14,11145110,5405,0,1768390270,13149.034895769997,33144.75753519,53271.28892328 2026-01-14,11:31:12.000,14,11145056,5165,0,1768390271,13149.034895769997,29915.572229579993,53271.30289752001 2026-01-14,11:31:13.000,14,11145092,4965,0,1768390272,13149.028159460002,28531.658831459994,53271.34482024001 2026-01-14,11:31:14.000,14,11145042,6124,0,1768390273,13149.055104699997,27147.724285949997,53271.28892328 2026-01-14,11:31:15.000,14,11145054,5445,0,1768390274,13149.021423149992,25763.747445660003,53271.25398768001 2026-01-14,11:31:16.000,14,11145094,6045,0,1768390275,13149.034895769997,25302.47352585,53271.31687176 2026-01-14,11:31:17.000,14,11145045,5805,0,1768390276,13149.001214219992,28070.180486879995,53271.21905208 2026-01-14,11:31:18.000,14,11145118,6045,0,1768390277,13149.028159460002,29453.974049790006,53271.330846000004 2026-01-14,11:31:20.000,14,11145089,6525,0,1768390279,13148.954060049997,27147.491664660003,53271.281936160005 2026-01-14,11:31:21.000,14,11145072,6165,0,1768390280,13148.913642189997,26686.175450070004,53271.28892328 2026-01-14,11:31:22.000,14,11145042,6045,0,1768390281,13148.879960639992,27147.456419010006,53271.28892328 2026-01-14,11:31:23.000,14,11145010,6205,0,1768390282,13148.879960639992,29453.8824111,53271.35879448 2026-01-14,11:31:24.000,14,11145064,5205,0,1768390283,13148.853015399996,32221.69510908,53271.27494904001 2026-01-14,11:31:25.000,14,11145124,6284,0,1768390284,13148.785652300001,31299.09087642,53271.26796192 2026-01-14,11:31:26.000,14,11145076,6165,0,1768390285,13148.74523444,26224.92972678,53271.233026320006 2026-01-14,11:31:27.000,14,11145060,5205,0,1768390286,13148.66439872,26224.880382870004,53271.233026320006 2026-01-14,11:31:28.000,14,11145117,5525,0,1768390287,13148.70481658,30376.557135060008,53271.25398768001 2026-01-14,11:31:29.000,14,11145073,6445,0,1768390288,13148.630717169995,28070.201634269994,53271.20507784001 2026-01-14,11:31:31.000,14,11145088,5245,0,1768390290,13148.529672519995,34528.26913289999,53271.1911036 2026-01-14,11:31:32.000,14,11145057,5485,0,1768390291,13148.49599096999,29915.276166120006,53271.10725816001 2026-01-14,11:31:33.000,14,11145070,5125,0,1768390292,13148.49599096999,27608.850174029998,53271.12821952 2026-01-14,11:31:34.000,14,11145051,5405,0,1768390293,13148.48251835,32683.124109750002,53271.05834832001 2026-01-14,11:31:35.000,14,11145040,6124,0,1768390294,13148.388210009995,27608.793780990003,53271.065335440006 2026-01-14,11:31:36.000,14,11145104,6124,0,1768390295,13148.40168263,32221.716256469997,53271.08629680001 2026-01-14,11:31:37.000,14,11144982,4885,0,1768390296,13148.37473738999,29453.959951530007,53271.07930968 2026-01-14,11:31:38.000,14,11144909,5565,0,1768390297,13148.36126477,30376.535987669995,53271.07232256 2026-01-14,11:31:39.000,14,11145044,6084,0,1768390298,13148.33431952999,34066.945869179995,53270.97450288 2026-01-14,11:31:40.000,14,11145029,6765,0,1768390299,13148.32084691,32221.821993420002,53270.96751576001 2026-01-14,11:31:42.000,14,11145037,5725,0,1768390301,13148.300637979999,25302.431231070004,53270.96052864 2026-01-14,11:31:43.000,14,11145098,5325,0,1768390302,13148.246747499994,28070.194585139994,53270.86969608001 2026-01-14,11:31:44.000,14,11145039,6525,0,1768390303,13148.25348380999,34528.36782072,53270.86270896 2026-01-14,11:31:45.000,14,11145054,6165,0,1768390304,13148.246747499994,29915.431246980006,53270.91860592001 2026-01-14,11:31:46.000,14,11145030,6284,0,1768390305,13148.27369273999,28531.560143640003,53270.946554400005 2026-01-14,11:31:47.000,14,11145077,5725,0,1768390306,13148.266956429994,25763.78269131,53270.91860592001 2026-01-14,11:31:48.000,14,11145148,5085,0,1768390307,13148.25348380999,32683.14525714,53270.79982488001 2026-01-14,11:31:49.000,14,11145027,5605,0,1768390308,13148.287165359994,28992.819965190007,53270.806812 2026-01-14,11:31:50.000,14,11145095,6405,0,1768390309,13148.287165359994,28992.805866929993,53270.86969608001 2026-01-14,11:31:51.000,14,11145047,5684,0,1768390310,13148.307374289994,29454.136179780005,53270.85572184 2026-01-14,11:31:53.000,14,11145064,6324,0,1768390312,13148.34105584,27147.51281205,53270.827773360004 2026-01-14,11:31:54.000,14,11145088,5605,0,1768390313,13148.31411059999,31299.154318589994,53270.86969608001 2026-01-14,11:31:55.000,14,11145037,6685,0,1768390314,13148.37473738999,27608.751486210007,53270.83476048 2026-01-14,11:31:56.000,14,11145052,5085,0,1768390315,13148.35452845999,27147.37887858,53270.778863520005 2026-01-14,11:31:57.000,14,11145064,6165,0,1768390316,13148.35452845999,31299.013335990006,53270.88367032 2026-01-14,11:31:58.000,14,11145055,6725,0,1768390317,13148.368001079994,30376.289268120003,53270.86270896 2026-01-14,11:31:59.000,14,11145064,5884,0,1768390318,13148.3814737,29914.987151790003,53270.86270896 2026-01-14,11:32:00.000,14,11145060,6245,0,1768390319,13148.388210009995,29914.888463969997,53270.86270896 2026-01-14,11:32:01.000,14,11145109,6685,0,1768390320,13148.36126477,31298.75251818,53270.827773360004 2026-01-14,11:32:02.000,14,11145043,5405,0,1768390321,13148.36126477,31298.667928619994,53270.82078624001 2026-01-14,11:32:04.000,14,11145063,6605,0,1768390323,13148.34105584,33143.77770612,53270.79982488001 2026-01-14,11:32:05.000,14,11145002,4925,0,1768390324,13148.36126477,25763.014336139997,53270.81379912 2026-01-14,11:32:06.000,14,11145093,6685,0,1768390325,13148.33431952999,28992.016364370007,53270.77187640001 2026-01-14,11:32:07.000,14,11145088,5445,0,1768390326,13148.327583219994,31759.652834099994,53270.778863520005 2026-01-14,11:32:08.000,14,11145099,5925,0,1768390327,13148.327583219994,21149.97202545,53270.778863520005 2026-01-14,11:32:09.000,14,11145072,6324,0,1768390328,13148.327583219994,28530.608511090002,53270.75091504001 2026-01-14,11:32:10.000,14,11145102,6324,0,1768390329,13148.25348380999,28530.62965848,53270.78585064 2026-01-14,11:32:11.000,14,11145129,6005,0,1768390330,13148.226538569994,32682.285263280006,53270.75091504001 2026-01-14,11:32:12.000,14,11145093,5445,0,1768390331,13148.172648089989,26685.512831850006,53270.64610824 2026-01-14,11:32:13.000,14,11145088,5245,0,1768390332,13148.118757609998,27146.864292090002,53270.77187640001 2026-01-14,11:32:15.000,14,11145101,5925,0,1768390334,13148.071603439988,29453.38192287,53270.71597944 2026-01-14,11:32:16.000,14,11145061,5684,0,1768390335,13148.031185579988,28992.178494360007,53270.660082480004 2026-01-14,11:32:17.000,14,11145081,5805,0,1768390336,13148.004240339993,31759.977094079994,53270.69501808 2026-01-14,11:32:18.000,14,11145072,5245,0,1768390337,13147.957086169998,28531.031458890007,53270.81379912 2026-01-14,11:32:19.000,14,11145049,5725,0,1768390338,13147.950349860002,33143.911639590006,53270.67405672001 2026-01-14,11:32:20.000,14,11145137,6245,0,1768390339,13147.909932000002,29914.937807880007,53270.77187640001 2026-01-14,11:32:21.000,14,11145120,6165,0,1768390340,13147.856041519997,31298.93579556,53270.74392792 2026-01-14,11:32:22.000,14,11145082,5884,0,1768390341,13147.869514140002,25763.402038290005,53270.72296656001 2026-01-14,11:32:23.000,14,11145091,5925,0,1768390342,13147.869514140002,33144.13016262,53270.70200520001 2026-01-14,11:32:24.000,14,11145014,5525,0,1768390343,13147.909932000002,29915.156330910002,53270.729953680006 2026-01-14,11:32:26.000,14,11145033,5805,0,1768390345,13147.909932000002,25302.198609779996,53270.71597944 2026-01-14,11:32:27.000,14,11145089,6445,0,1768390346,13147.970558790003,31299.013335990006,53270.75091504001 2026-01-14,11:32:28.000,14,11145124,6084,0,1768390347,13148.031185579988,31760.322501450006,53270.681043840006 2026-01-14,11:32:29.000,14,11145118,6245,0,1768390348,13148.037921889998,30376.437299850004,53270.67405672001 2026-01-14,11:32:30.000,14,11145031,6605,0,1768390349,13148.078339749998,23456.997193589996,53270.69501808 2026-01-14,11:32:31.000,14,11145096,5165,0,1768390350,13148.125493919993,30376.31041551,53270.63912112 2026-01-14,11:32:32.000,14,11145154,5245,0,1768390351,13148.165911779994,29453.755526759996,53270.74392792 2026-01-14,11:32:33.000,14,11145058,5485,0,1768390352,13148.246747499994,30837.6266301,53270.74392792 2026-01-14,11:32:34.000,14,11145105,6685,0,1768390353,13148.260220119999,26685.92168139,53270.79982488001 2026-01-14,11:32:35.000,14,11145106,5925,0,1768390354,13148.280429049999,34066.57931442,53270.70200520001 2026-01-14,11:32:37.000,14,11145050,5205,0,1768390356,13148.37473738999,26224.549073760005,53270.75790216 2026-01-14,11:32:38.000,14,11145016,5365,0,1768390357,13148.408418939995,31298.667928619994,53270.71597944 2026-01-14,11:32:39.000,14,11145103,6725,0,1768390358,13148.44210049,28069.66590039,53270.76488928 2026-01-14,11:32:40.000,14,11145085,5725,0,1768390359,13148.469045729995,30837.422205330004,53270.75091504001 2026-01-14,11:32:41.000,14,11145132,5405,0,1768390360,13148.489254659995,33143.82705003,53270.76488928 2026-01-14,11:32:42.000,14,11145033,5725,0,1768390361,13148.53640882999,29914.817972670004,53270.79283776 2026-01-14,11:32:43.000,14,11145094,6165,0,1768390362,13148.56335407,28069.694096909996,53270.827773360004 2026-01-14,11:32:44.000,14,11145139,6605,0,1768390363,13148.549881449995,29453.515856340004,53270.827773360004 2026-01-14,11:32:45.000,14,11145108,6205,0,1768390364,13148.583563,28992.298329569996,53270.897644560006 2026-01-14,11:32:46.000,14,11145033,6685,0,1768390365,13148.570090379995,32682.65181804,53270.86969608001 2026-01-14,11:32:48.000,14,11145085,6525,0,1768390367,13148.62398086,30376.17648204,53270.91860592001 2026-01-14,11:32:49.000,14,11145111,5405,0,1768390368,13148.63745347999,24840.642724770005,53270.9116188 2026-01-14,11:32:50.000,14,11145081,5525,0,1768390369,13148.650926099996,27608.420177099993,53270.93956728001 2026-01-14,11:32:51.000,14,11145097,6885,0,1768390370,13148.66439872,29914.958955270005,53270.9116188 2026-01-14,11:32:52.000,14,11145072,5245,0,1768390371,13148.70481658,29453.72733024,53271.00245136 2026-01-14,11:32:53.000,14,11145066,5325,0,1768390372,13148.718289199991,29453.692084590002,53271.00245136 2026-01-14,11:32:54.000,14,11145099,5805,0,1768390373,13148.778915989991,34066.670953110006,53271.00943848001 2026-01-14,11:32:55.000,14,11145072,5325,0,1768390374,13148.785652300001,31298.823009479995,53271.03738696001 2026-01-14,11:32:56.000,14,11145090,6284,0,1768390375,13148.772179679996,30376.268120730005,53271.00245136 2026-01-14,11:32:57.000,14,11145127,5884,0,1768390376,13148.799124919991,31760.188567980003,53270.946554400005 2026-01-14,11:32:59.000,14,11145085,5684,0,1768390378,13148.785652300001,33144.05262219001,53270.98847712001 2026-01-14,11:33:00.000,14,11145071,5605,0,1768390379,13148.846279090001,32682.863291939997,53271.02341272 2026-01-14,11:33:01.000,14,11145096,5485,0,1768390380,13148.886696950001,25763.430234810003,53271.10725816001 2026-01-14,11:33:02.000,14,11145089,6685,0,1768390381,13148.913642189997,32221.568224739996,53271.114245280005 2026-01-14,11:33:03.000,14,11145095,6525,0,1768390382,13148.933851119997,29453.818968930005,53271.0513612 2026-01-14,11:33:04.000,14,11145111,6525,0,1768390383,13148.954060049997,31299.06972903,53271.1212324 2026-01-14,11:33:05.000,14,11145087,5725,0,1768390384,13148.994477909997,25763.571217410004,53271.10725816001 2026-01-14,11:33:06.000,14,11145069,5925,0,1768390385,13149.021423149992,31760.442336659995,53271.13520664001 2026-01-14,11:33:07.000,14,11145096,5485,0,1768390386,13149.034895769997,29454.03749196,53271.14918088 2026-01-14,11:33:08.000,14,11145069,6685,0,1768390387,13149.055104699997,28992.805866929993,53271.15616800001 2026-01-14,11:33:10.000,14,11145039,6605,0,1768390389,13149.183094589993,28992.953898659995,53271.12821952 2026-01-14,11:33:11.000,14,11145072,5405,0,1768390390,13149.162885659993,31299.499725960006,53271.13520664001 2026-01-14,11:33:12.000,14,11145113,5684,0,1768390391,13149.230248759988,31760.956923150006,53271.163155120004 2026-01-14,11:33:13.000,14,11145028,5245,0,1768390392,13149.243721379993,28531.9266984,53271.19809072 2026-01-14,11:33:14.000,14,11145084,6045,0,1768390393,13149.236985069998,31299.767592899996,53271.21905208 2026-01-14,11:33:15.000,14,11144979,5805,0,1768390394,13149.304348169993,29915.882391299994,53271.21905208 2026-01-14,11:33:16.000,14,11145038,6205,0,1768390395,13149.338029719998,28532.08177926,53271.1911036 2026-01-14,11:33:17.000,14,11145108,6124,0,1768390396,13149.364974959994,30838.59941004,53271.17712936001 2026-01-14,11:33:18.000,14,11145075,5765,0,1768390397,13149.378447579998,32683.913612310003,53271.24001344 2026-01-14,11:33:19.000,14,11145080,5485,0,1768390398,13149.405392819994,28070.955891179998,53271.20507784001 2026-01-14,11:33:21.000,14,11145094,5365,0,1768390400,13149.459283299999,28071.040480740005,53271.163155120004 2026-01-14,11:33:22.000,14,11145063,6965,0,1768390401,13149.546855329994,26225.90250672,53271.21905208 2026-01-14,11:33:23.000,14,11145060,6245,0,1768390402,13149.567064259994,31300.225786349998,53271.14219376 2026-01-14,11:33:24.000,14,11145079,6525,0,1768390403,13149.57380056999,29916.326486489997,53271.15616800001 2026-01-14,11:33:25.000,14,11145113,5845,0,1768390404,13149.64116367,31300.282179390008,53271.212064960004 2026-01-14,11:33:26.000,14,11145091,5765,0,1768390405,13149.688317839995,23919.53290767,53271.233026320006 2026-01-14,11:33:27.000,14,11145108,6084,0,1768390406,13149.71526307999,29455.101910590005,53271.19809072 2026-01-14,11:33:28.000,14,11145088,6124,0,1768390407,13149.748944629995,32684.28016707,53271.21905208 2026-01-14,11:33:29.000,14,11145132,5365,0,1768390408,13149.76241725,30377.76253629,53271.25398768001 2026-01-14,11:33:30.000,14,11145028,5645,0,1768390409,13149.76241725,30377.825978459994,53271.19809072 2026-01-14,11:33:32.000,14,11145083,5765,0,1768390411,13149.81630772999,29916.516812999995,53271.163155120004 2026-01-14,11:33:33.000,14,11145094,5285,0,1768390412,13149.82304404,29916.62959908,53271.24001344 2026-01-14,11:33:34.000,14,11145062,5125,0,1768390413,13149.789362489995,28994.01831729,53271.212064960004 2026-01-14,11:33:35.000,14,11145067,5765,0,1768390414,13149.85672558999,28994.01831729,53271.25398768001 2026-01-14,11:33:36.000,14,11145054,5245,0,1768390415,13149.87693451999,29916.735336030004,53271.28892328 2026-01-14,11:33:37.000,14,11145103,5884,0,1768390416,13149.8634619,28532.843085300003,53271.233026320006 2026-01-14,11:33:38.000,14,11145049,5485,0,1768390417,13149.8634619,28994.152250760002,53271.25398768001 2026-01-14,11:33:39.000,14,11145072,4885,0,1768390418,13149.890407139996,28532.934723989994,53271.30988464 2026-01-14,11:33:40.000,14,11145120,5165,0,1768390419,13149.87693451999,23919.948806340006,53271.32385888001 2026-01-14,11:33:41.000,14,11145127,6805,0,1768390420,13149.930824999996,28532.991117030004,53271.30988464 2026-01-14,11:33:43.000,14,11145101,5845,0,1768390422,13149.930824999996,29455.609447950003,53271.24700056 2026-01-14,11:33:44.000,14,11145074,5285,0,1768390423,13150.004924410001,27149.070669780005,53271.30988464 2026-01-14,11:33:45.000,14,11145143,6645,0,1768390424,13149.991451789996,30839.431207379996,53271.28892328 2026-01-14,11:33:46.000,14,11145149,6685,0,1768390425,13150.058814889991,28994.215692929996,53271.2959104 2026-01-14,11:33:47.000,14,11145103,6525,0,1768390426,13150.126177990001,31300.613488500006,53271.2959104 2026-01-14,11:33:48.000,14,11145143,6885,0,1768390427,13150.159859539992,26687.458391730004,53271.30289752001 2026-01-14,11:33:49.000,14,11145119,5925,0,1768390428,13150.200277399992,28993.877334689998,53271.2609748 2026-01-14,11:33:50.000,14,11145095,5605,0,1768390429,13150.227222640002,27148.577230680006,53271.2609748 2026-01-14,11:33:51.000,14,11145042,5245,0,1768390430,13150.220486329992,29916.227798670006,53271.281936160005 2026-01-14,11:33:52.000,14,11145066,6284,0,1768390431,13150.267640500002,30377.4594237,53271.2609748 2026-01-14,11:33:54.000,14,11145106,5365,0,1768390433,13150.254167879997,24841.545013409996,53271.24700056 2026-01-14,11:33:55.000,14,11145097,5645,0,1768390434,13150.213750019997,24841.425178200006,53271.24001344 2026-01-14,11:33:56.000,14,11145162,5884,0,1768390435,13150.227222640002,29915.536983929996,53271.24700056 2026-01-14,11:33:57.000,14,11145066,6284,0,1768390436,13150.173332159997,28070.265076440002,53271.24001344 2026-01-14,11:33:58.000,14,11145047,6685,0,1768390437,13150.153123229997,29453.967000660006,53271.20507784001 2026-01-14,11:33:59.000,14,11145101,5605,0,1768390438,13150.079023819992,30376.500742019998,53271.24001344 2026-01-14,11:34:00.000,14,11145133,6365,0,1768390439,13150.045342270001,28992.495705210007,53271.20507784001 2026-01-14,11:34:01.000,14,11145107,6565,0,1768390440,13149.94429762,30376.289268120003,53271.163155120004 2026-01-14,11:34:02.000,14,11145115,6284,0,1768390441,13149.870198209996,30837.485647499998,53271.09328392 2026-01-14,11:34:03.000,14,11145130,4845,0,1768390442,13149.77588986999,28992.24193653,53271.114245280005 2026-01-14,11:34:05.000,14,11145048,6324,0,1768390444,13149.55359163999,35450.16140343,53271.044374080004 2026-01-14,11:34:06.000,14,11145077,6525,0,1768390445,13149.432338059989,27608.138211900005,53271.114245280005 2026-01-14,11:34:07.000,14,11145035,6365,0,1768390446,13149.243721379993,28530.64375674,53271.03039984 2026-01-14,11:34:08.000,14,11145038,6245,0,1768390447,13149.129204110002,30375.760583370007,53270.97450288 2026-01-14,11:34:09.000,14,11145112,6084,0,1768390448,13148.974268979997,28530.509823269997,53270.95354152 2026-01-14,11:34:10.000,14,11145113,5845,0,1768390449,13148.853015399996,26685.371849250005,53270.85572184 2026-01-14,11:34:11.000,14,11145105,6485,0,1768390450,13148.69808026999,28069.207706939997,53270.79283776 2026-01-14,11:34:12.000,14,11145036,6005,0,1768390451,13148.570090379995,27146.596425149997,53270.806812 2026-01-14,11:34:13.000,14,11145082,6365,0,1768390452,13148.40168263,31298.223833430005,53270.75790216 2026-01-14,11:34:14.000,14,11145021,6485,0,1768390453,13148.240011189999,28991.685055259994,53270.70200520001 2026-01-14,11:34:16.000,14,11145021,6365,0,1768390455,13147.984031409993,31298.075801700004,53270.57623704 2026-01-14,11:34:17.000,14,11145081,6405,0,1768390456,13147.862777829992,29452.937827679998,53270.58322416001 2026-01-14,11:34:18.000,14,11145071,6205,0,1768390457,13147.728051630002,32682.003298080002,53270.49937872 2026-01-14,11:34:19.000,14,11145073,5565,0,1768390458,13147.593325429996,28991.685055259994,53270.38758480001 2026-01-14,11:34:20.000,14,11145079,6525,0,1768390459,13147.519226019991,27607.8562467,53270.40854616 2026-01-14,11:34:21.000,14,11145026,5245,0,1768390460,13147.411445059995,28530.340644149997,53270.31771360001 2026-01-14,11:34:22.000,14,11145062,5965,0,1768390461,13147.269982549995,29914.21174749,53270.33867496001 2026-01-14,11:34:23.000,14,11145087,6925,0,1768390462,13147.209355759995,27607.70821497,53270.282778 2026-01-14,11:34:24.000,14,11145009,5845,0,1768390463,13147.12178373,26685.188571870007,53270.205919680004 2026-01-14,11:34:25.000,14,11145032,5005,0,1768390464,13146.980321219999,29914.127157929994,53270.13604848 2026-01-14,11:34:27.000,14,11145077,5925,0,1768390466,13146.791704539988,29452.803894209996,53270.08713864 2026-01-14,11:34:28.000,14,11145065,5645,0,1768390467,13146.731077750002,30375.386979479998,53269.9683576 2026-01-14,11:34:29.000,14,11144980,5245,0,1768390468,13146.616560479997,29914.04256837,53269.8984864 2026-01-14,11:34:30.000,14,11145031,5805,0,1768390469,13146.522252139992,28991.47358136,53269.83560232001 2026-01-14,11:34:31.000,14,11145039,6525,0,1768390470,13146.407734870001,28991.45243397,53269.723808400006 2026-01-14,11:34:32.000,14,11145062,6124,0,1768390471,13146.333635459996,29452.76159943,53269.723808400006 2026-01-14,11:34:33.000,14,11145060,6124,0,1768390472,13146.25953604999,26685.082834920002,53269.674898560006 2026-01-14,11:34:34.000,14,11145117,6645,0,1768390473,13146.171964019995,27607.680018450003,53269.556117520006 2026-01-14,11:34:35.000,14,11145056,5245,0,1768390474,13146.12480985,32681.834118960003,53269.50022056001 2026-01-14,11:34:36.000,14,11144990,6124,0,1768390475,13146.04397413,28530.220808939994,53269.40938800001 2026-01-14,11:34:38.000,14,11145049,5684,0,1768390477,13145.929456859994,28530.347693279997,53269.33252968001 2026-01-14,11:34:39.000,14,11145060,6124,0,1768390478,13145.889038999994,29452.93077855,53269.32554256 2026-01-14,11:34:40.000,14,11145073,6725,0,1768390479,13145.828412209994,31759.392016290003,53269.29759408 2026-01-14,11:34:41.000,14,11145008,5165,0,1768390480,13145.767785419994,29914.20469836,53269.24169712001 2026-01-14,11:34:42.000,14,11145046,5884,0,1768390481,13145.734103869989,31298.209735170007,53269.220735760005 2026-01-14,11:34:43.000,14,11145022,5365,0,1768390482,13145.673477079989,29914.338631830004,53269.15785168 2026-01-14,11:34:44.000,14,11145099,5725,0,1768390483,13145.660004459998,30837.062699700007,53269.150864560004 2026-01-14,11:34:45.000,14,11145007,5725,0,1768390484,13145.639795529998,30375.809927280003,53269.14387744001 2026-01-14,11:34:46.000,14,11145032,5245,0,1768390485,13145.592641359988,28530.693100649994,53269.11592896 2026-01-14,11:34:47.000,14,11145067,6365,0,1768390486,13145.585905049993,23917.848165600008,53269.032083520004 2026-01-14,11:34:49.000,14,11145087,6605,0,1768390488,13145.565696119993,27608.3496858,53268.94823808 2026-01-14,11:34:50.000,14,11145086,5365,0,1768390489,13145.538750879998,31298.830058609994,53268.92727672001 2026-01-14,11:34:51.000,14,11145114,5485,0,1768390490,13145.545487189993,27608.617552740005,53268.836444160006 2026-01-14,11:34:52.000,14,11145100,6485,0,1768390491,13145.538750879998,24379.657819290005,53268.82246992 2026-01-14,11:34:53.000,14,11145111,5805,0,1768390492,13145.505069329993,29453.974049790006,53268.87137976 2026-01-14,11:34:54.000,14,11144988,5884,0,1768390493,13145.484860399993,28531.517848860007,53268.82945704001 2026-01-14,11:34:55.000,14,11145032,6005,0,1768390494,13145.538750879998,29915.579278710007,53268.7805472 2026-01-14,11:34:56.000,14,11145115,6565,0,1768390495,13145.525278259993,27609.13918836,53268.72465024 2026-01-14,11:34:57.000,14,11145034,6245,0,1768390496,13145.538750879998,28070.561139900004,53268.7456116 2026-01-14,11:34:58.000,14,11145087,6045,0,1768390497,13145.565696119993,28531.976042309994,53268.69670176 2026-01-14,11:35:00.000,14,11145118,6565,0,1768390499,13145.639795529998,32683.843121009995,53268.65477904 2026-01-14,11:35:01.000,14,11145055,5805,0,1768390500,13145.666740769993,28532.24390925,53268.66176616001 2026-01-14,11:35:02.000,14,11145087,6565,0,1768390501,13145.680213389998,33145.27917081,53268.64080480001 2026-01-14,11:35:03.000,14,11145103,5725,0,1768390502,13145.781258039999,32684.033447520007,53268.6058692 2026-01-14,11:35:04.000,14,11145009,6685,0,1768390503,13145.794730659989,30377.635651949997,53268.51503664 2026-01-14,11:35:05.000,14,11145100,5245,0,1768390504,13145.85535744999,24841.96091208,53268.59189496001 2026-01-14,11:35:06.000,14,11145108,6084,0,1768390505,13145.93619316999,28993.736352089996,53268.57093360001 2026-01-14,11:35:07.000,14,11145036,5125,0,1768390506,13145.95640209999,31761.577246589994,53268.58490784 2026-01-14,11:35:08.000,14,11145021,5765,0,1768390507,13146.04397413,28532.476530540007,53268.59189496001 2026-01-14,11:35:09.000,14,11145082,5325,0,1768390508,13146.09786460999,27148.513788509998,53268.6058692 2026-01-14,11:35:11.000,14,11145059,6525,0,1768390510,13146.21911818999,28532.349646200004,53268.501062400006 2026-01-14,11:35:12.000,14,11145088,5445,0,1768390511,13146.26627236,32684.026398389993,53268.501062400006 2026-01-14,11:35:13.000,14,11145088,5445,0,1768390512,13146.313426529996,26687.049542189998,53268.480101040004 2026-01-14,11:35:14.000,14,11145077,6885,0,1768390513,13146.30669022,31761.3446253,53268.50804952 2026-01-14,11:35:15.000,14,11145147,6565,0,1768390514,13146.340371769991,29454.784699740005,53268.535998 2026-01-14,11:35:16.000,14,11145060,5405,0,1768390515,13146.400998559991,26686.979050890004,53268.549972240005 2026-01-14,11:35:17.000,14,11145053,6605,0,1768390516,13146.400998559991,28532.152270560007,53268.4661268 2026-01-14,11:35:18.000,14,11145057,5725,0,1768390517,13146.394262249996,31299.908575499998,53268.48708816 2026-01-14,11:35:19.000,14,11144914,6365,0,1768390518,13146.394262249996,29916.009275639997,53268.47311392001 2026-01-14,11:35:20.000,14,11145136,6045,0,1768390519,13146.400998559991,30838.606459169998,53268.41721696 2026-01-14,11:35:22.000,14,11144875,6725,0,1768390521,13146.333635459996,29916.037472159995,53268.431191200005 2026-01-14,11:35:23.000,14,11144949,5565,0,1768390522,13146.279744979991,30377.332539359995,53268.41022984 2026-01-14,11:35:24.000,14,11145109,5765,0,1768390523,13146.24606343,29916.002226509998,53268.36132 2026-01-14,11:35:25.000,14,11145033,6685,0,1768390524,13146.17870032999,26686.986100020004,53268.34035864 2026-01-14,11:35:26.000,14,11145054,5405,0,1768390525,13146.17870032999,25303.171389719995,53268.30542304001 2026-01-14,11:35:27.000,14,11145007,5884,0,1768390526,13146.08439199,31761.393969209996,53268.34035864 2026-01-14,11:35:28.000,14,11145059,5684,0,1768390527,13145.969874719995,36374.44332902999,53268.34734576 2026-01-14,11:35:29.000,14,11145074,5365,0,1768390528,13145.89577530999,25764.614488649997,53268.24952608 2026-01-14,11:35:30.000,14,11145077,6685,0,1768390529,13145.89577530999,26225.994145410004,53268.263500320005 2026-01-14,11:35:31.000,14,11145122,5445,0,1768390530,13145.83514851999,29455.186500149997,53268.20061624 2026-01-14,11:35:33.000,14,11145024,5285,0,1768390532,13145.734103869989,31300.50775155,53268.165680640006 2026-01-14,11:35:34.000,14,11145069,5765,0,1768390533,13145.707158629994,31761.922653960006,53268.15869352001 2026-01-14,11:35:35.000,14,11145077,6445,0,1768390534,13145.646531839993,28532.86423269,53268.10279656 2026-01-14,11:35:36.000,14,11145055,5485,0,1768390535,13145.612850289988,23458.583247839997,53268.08882232001 2026-01-14,11:35:37.000,14,11145062,5285,0,1768390536,13145.525278259993,30839.508747810003,53267.94907992001 2026-01-14,11:35:38.000,14,11145098,5325,0,1768390537,13145.498333019998,27610.471473929996,53268.02593824 2026-01-14,11:35:39.000,14,11145099,6445,0,1768390538,13145.525278259993,29917.031399490006,53267.90017008001 2026-01-14,11:35:40.000,14,11145073,5725,0,1768390539,13145.471387780002,34068.84913428,53267.84427312 2026-01-14,11:35:41.000,14,11145080,5044,0,1768390540,13145.464651469993,26226.741353189995,53267.760427680005 2026-01-14,11:35:42.000,14,11145021,6365,0,1768390541,13145.451178850002,25765.474482510006,53267.809337520004 2026-01-14,11:35:44.000,14,11145088,6005,0,1768390543,13145.464651469993,30378.55908798,53267.70453072001 2026-01-14,11:35:45.000,14,11145070,5285,0,1768390544,13145.498333019998,32685.175406580005,53267.71850496 2026-01-14,11:35:46.000,14,11145079,5845,0,1768390545,13145.498333019998,26688.198550379995,53267.72549208 2026-01-14,11:35:47.000,14,11145044,4925,0,1768390546,13145.538750879998,30378.58023537,53267.68356936001 2026-01-14,11:35:48.000,14,11145092,6245,0,1768390547,13145.579168739998,27149.45837193,53267.61369816001 2026-01-14,11:35:49.000,14,11145102,6245,0,1768390548,13145.619586599998,26688.13510821,53267.55081408 2026-01-14,11:35:50.000,14,11145094,5245,0,1768390549,13145.653268149988,25304.22171009,53267.592736800005 2026-01-14,11:35:51.000,14,11145091,6685,0,1768390550,13145.720631249998,27610.697046090005,53267.5578012 2026-01-14,11:35:52.000,14,11145107,5725,0,1768390551,13145.808203279994,27149.352634979994,53267.606711039996 2026-01-14,11:35:53.000,14,11145142,5245,0,1768390552,13145.848621139994,30839.818909530004,53267.592736800005 2026-01-14,11:35:55.000,14,11145042,5044,0,1768390554,13145.949665789994,33146.315392920005,53267.494917120006 2026-01-14,11:35:56.000,14,11145107,6645,0,1768390555,13146.00355627,29455.891413150006,53267.50190424 2026-01-14,11:35:57.000,14,11145055,5645,0,1768390556,13146.07765567999,23920.18142763,53267.55081408 2026-01-14,11:35:58.000,14,11145040,6245,0,1768390557,13146.10460092,25765.432187729995,53267.5228656 2026-01-14,11:35:59.000,14,11145113,6765,0,1768390558,13146.111337229995,28533.251934839995,53267.50889136 2026-01-14,11:36:00.000,14,11145079,6005,0,1768390559,13146.16522771,25765.467433380007,53267.543826960005 2026-01-14,11:36:01.000,14,11145032,5405,0,1768390560,13146.23932711999,32223.75345504,53267.543826960005 2026-01-14,11:36:02.000,14,11145038,5165,0,1768390561,13146.26627236,28533.385868309997,53267.53683984001 2026-01-14,11:36:03.000,14,11145069,6365,0,1768390562,13146.252799739996,32685.119013539996,53267.53683984001 2026-01-14,11:36:04.000,14,11145102,6124,0,1768390563,13146.313426529996,30839.903499089996,53267.62068528 2026-01-14,11:36:06.000,14,11145114,5245,0,1768390565,13146.360580699991,29917.4331999,53267.592736800005 2026-01-14,11:36:07.000,14,11145057,5565,0,1768390566,13146.367317010001,26688.360680369995,53267.592736800005 2026-01-14,11:36:08.000,14,11145042,5165,0,1768390567,13146.407734870001,31762.754451300003,53267.6276724 2026-01-14,11:36:09.000,14,11145100,5165,0,1768390568,13146.421207489992,32685.429175259997,53267.50889136 2026-01-14,11:36:10.000,14,11145075,5684,0,1768390569,13146.434680109996,26688.501662969997,53267.50889136 2026-01-14,11:36:11.000,14,11145087,6885,0,1768390570,13146.427943800001,25765.989069000003,53267.55081408 2026-01-14,11:36:12.000,14,11145103,6565,0,1768390571,13146.448152730001,30840.50267514,53267.5578012 2026-01-14,11:36:13.000,14,11145015,5684,0,1768390572,13146.414471179996,33147.09079722001,53267.55081408 2026-01-14,11:36:14.000,14,11145087,5684,0,1768390573,13146.400998559991,29456.695013970006,53267.52985272 2026-01-14,11:36:15.000,14,11145084,5285,0,1768390574,13146.380789629991,30379.426130969994,53267.62068528 2026-01-14,11:36:17.000,14,11145114,5965,0,1768390576,13146.367317010001,26689.10788815,53267.63465952001 2026-01-14,11:36:18.000,14,11145117,5485,0,1768390577,13146.340371769991,28534.49258172,53267.57177544 2026-01-14,11:36:19.000,14,11144986,6084,0,1768390578,13146.299953909991,29457.153207420008,53267.606711039996 2026-01-14,11:36:20.000,14,11145078,6045,0,1768390579,13146.24606343,35915.66480124,53267.592736800005 2026-01-14,11:36:21.000,14,11145041,5605,0,1768390580,13146.26627236,30379.947766590005,53267.6276724 2026-01-14,11:36:22.000,14,11145024,6124,0,1768390581,13146.273008669996,28073.564069279993,53267.57876256 2026-01-14,11:36:23.000,14,11145029,5645,0,1768390582,13146.232590809996,30841.545946380007,53267.62068528 2026-01-14,11:36:24.000,14,11145006,5884,0,1768390583,13146.23932711999,31302.974947049996,53267.606711039996 2026-01-14,11:36:25.000,14,11144900,5765,0,1768390584,13146.232590809996,26689.805752019995,53267.606711039996 2026-01-14,11:36:26.000,14,11144980,6324,0,1768390585,13146.21911818999,28073.895378390007,53267.63465952001 2026-01-14,11:36:28.000,14,11145032,5605,0,1768390587,13146.232590809996,30841.9265994,53267.66959512 2026-01-14,11:36:29.000,14,11144962,5765,0,1768390588,13146.21911818999,31303.26396138,53267.56478832001 2026-01-14,11:36:30.000,14,11145033,6525,0,1768390589,13146.171964019995,33609.964869539996,53267.592736800005 2026-01-14,11:36:31.000,14,11145060,6245,0,1768390590,13146.192172949995,32226.044422289997,53267.61369816001 2026-01-14,11:36:32.000,14,11144998,5965,0,1768390591,13146.19890925999,30380.864153489994,53267.51587848001 2026-01-14,11:36:33.000,14,11145026,6124,0,1768390592,13146.212381879996,28535.61339339,53267.57876256 2026-01-14,11:36:34.000,14,11145023,6445,0,1768390593,13146.16522771,28996.978951890007,53267.494917120006 2026-01-14,11:36:35.000,14,11144970,6245,0,1768390594,13146.19890925999,27151.714093529998,53267.5578012 2026-01-14,11:36:36.000,14,11145052,6405,0,1768390595,13146.13828246999,25767.814793669997,53267.58574968001 2026-01-14,11:36:37.000,14,11145029,5765,0,1768390596,13146.131546159995,28535.76847425,53267.57876256 2026-01-14,11:36:39.000,14,11145041,5765,0,1768390598,13146.07765567999,26690.623451100008,53267.57876256 2026-01-14,11:36:40.000,14,11145025,6645,0,1768390599,13146.12480985,30381.202511730007,53267.57876256 2026-01-14,11:36:41.000,14,11145047,5525,0,1768390600,13146.11807353999,27151.99605873,53267.55081408 2026-01-14,11:36:42.000,14,11145055,6525,0,1768390601,13146.111337229995,23922.775507469996,53267.59972392 2026-01-14,11:36:43.000,14,11145034,6084,0,1768390602,13146.07765567999,30381.251855640003,53267.592736800005 2026-01-14,11:36:44.000,14,11145035,6485,0,1768390603,13146.15849139999,31765.376727659997,53267.61369816001 2026-01-14,11:36:45.000,14,11144977,6405,0,1768390604,13146.14501878,28536.184372920005,53267.56478832001 2026-01-14,11:36:46.000,14,11145042,6245,0,1768390605,13146.15849139999,27613.61538591,53267.57876256 2026-01-14,11:36:47.000,14,11145021,5565,0,1768390606,13146.15849139999,27613.657680689998,53267.55081408 2026-01-14,11:36:48.000,14,11145058,6045,0,1768390607,13146.151755089995,24384.423031169994,53267.59972392 2026-01-14,11:36:50.000,14,11145007,6525,0,1768390609,13146.151755089995,30381.865129950005,53267.5578012 2026-01-14,11:36:51.000,14,11145021,6725,0,1768390610,13146.171964019995,28536.628468109993,53267.592736800005 2026-01-14,11:36:52.000,14,11145030,5165,0,1768390611,13146.19890925999,31766.00410023,53267.543826960005 2026-01-14,11:36:53.000,14,11145033,6485,0,1768390612,13146.15849139999,23923.572059159997,53267.56478832001 2026-01-14,11:36:54.000,14,11145016,6324,0,1768390613,13146.17870032999,31304.800671720004,53267.606711039996 2026-01-14,11:36:55.000,14,11145013,6605,0,1768390614,13146.192172949995,34995.49956756001,53267.592736800005 2026-01-14,11:36:56.000,14,11145042,5605,0,1768390615,13146.17870032999,29921.042354460005,53267.63465952001 2026-01-14,11:36:57.000,14,11145025,5645,0,1768390616,13146.20564557,33150.35454441,53267.641646640004 2026-01-14,11:36:58.000,14,11144980,5005,0,1768390617,13146.19890925999,26230.625423820005,53267.606711039996 2026-01-14,11:36:59.000,14,11145011,5845,0,1768390618,13146.212381879996,27153.328344299996,53267.58574968001 2026-01-14,11:37:01.000,14,11144997,6565,0,1768390620,13146.25953604999,26230.794602940005,53267.606711039996 2026-01-14,11:37:02.000,14,11145055,6685,0,1768390621,13146.279744979991,26230.85099598,53267.59972392 2026-01-14,11:37:03.000,14,11145037,5765,0,1768390622,13146.279744979991,26230.84394685,53267.52985272 2026-01-14,11:37:04.000,14,11145002,5285,0,1768390623,13146.28648129,30844.161173610002,53267.6276724 2026-01-14,11:37:05.000,14,11145010,5285,0,1768390624,13146.320162839991,28537.544855009997,53267.55081408 2026-01-14,11:37:06.000,14,11145010,6124,0,1768390625,13146.380789629991,29921.57808834,53267.62068528 2026-01-14,11:37:07.000,14,11144972,5485,0,1768390626,13146.394262249996,27153.694899060007,53267.57876256 2026-01-14,11:37:08.000,14,11144786,5285,0,1768390627,13146.441416419992,26692.378684469993,53267.6276724 2026-01-14,11:37:09.000,14,11145027,6445,0,1768390628,13146.441416419992,31305.688862099996,53267.592736800005 2026-01-14,11:37:10.000,14,11144997,5565,0,1768390629,13146.515515829997,27615.07455582,53267.64863376 2026-01-14,11:37:12.000,14,11145071,6205,0,1768390631,13146.603087859992,29460.395807220004,53267.63465952001 2026-01-14,11:37:13.000,14,11145033,6725,0,1768390632,13146.643505719992,25769.802648330005,53267.65562088001 2026-01-14,11:37:14.000,14,11145043,6565,0,1768390633,13146.710868820002,32228.434077359998,53267.592736800005 2026-01-14,11:37:15.000,14,11145008,5125,0,1768390634,13146.737814059998,31767.167206679995,53267.69055648 2026-01-14,11:37:16.000,14,11145023,7005,0,1768390635,13146.764759299993,31305.886237740007,53267.66959512 2026-01-14,11:37:17.000,14,11144971,6605,0,1768390636,13146.886012879993,34074.02319570001,53267.66959512 2026-01-14,11:37:18.000,14,11145033,5565,0,1768390637,13146.912958119989,34073.95975353,53267.606711039996 2026-01-14,11:37:19.000,14,11145016,6084,0,1768390638,13146.926430739994,28538.122883670003,53267.66959512 2026-01-14,11:37:20.000,14,11145003,5605,0,1768390639,13147.03421169999,30844.83084096,53267.70453072001 2026-01-14,11:37:21.000,14,11145032,6124,0,1768390640,13147.081365869999,27154.301124239995,53267.74645344 2026-01-14,11:37:23.000,14,11144931,6685,0,1768390642,13147.13525634999,30845.14100268,53267.87222160001 2026-01-14,11:37:24.000,14,11145016,6205,0,1768390643,13147.18241052,24386.551868430004,53267.73946632 2026-01-14,11:37:25.000,14,11145048,5965,0,1768390644,13147.24303731,32229.37866078,53267.87222160001 2026-01-14,11:37:26.000,14,11145057,6445,0,1768390645,13147.310400409995,30384.141998940002,53267.80235040001 2026-01-14,11:37:27.000,14,11145022,6365,0,1768390646,13147.32387303,29922.980865210004,53267.830298880006 2026-01-14,11:37:28.000,14,11145079,5525,0,1768390647,13147.42491768,32691.054380999994,53267.93510568 2026-01-14,11:37:29.000,14,11145011,6365,0,1768390648,13147.52596233,28077.79354728,53267.91414432 2026-01-14,11:37:30.000,14,11145008,6005,0,1768390649,13147.566380190001,24387.214486650002,53267.95606704 2026-01-14,11:37:31.000,14,11145050,5245,0,1768390650,13147.620270669991,28078.026168569995,53267.96305416 2026-01-14,11:37:32.000,14,11145005,6885,0,1768390651,13147.694370079997,27155.407837649997,53267.97004128001 2026-01-14,11:37:34.000,14,11145039,5805,0,1768390653,13147.869514140002,33614.23664232,53268.10279656 2026-01-14,11:37:35.000,14,11145037,6645,0,1768390654,13147.930140930002,29923.64348343,53268.12375792 2026-01-14,11:37:36.000,14,11145041,5645,0,1768390655,13148.051394509988,31307.655569370007,53268.11677080001 2026-01-14,11:37:37.000,14,11145037,5725,0,1768390656,13148.165911779994,28078.399772460005,53268.18664200001 2026-01-14,11:37:38.000,14,11145024,5285,0,1768390657,13148.280429049999,28539.779429219998,53268.165680640006 2026-01-14,11:37:39.000,14,11145007,5884,0,1768390658,13148.3814737,31769.253749159994,53268.24253896 2026-01-14,11:37:40.000,14,11144957,6605,0,1768390659,13148.52293621,29923.904301240007,53268.34035864 2026-01-14,11:37:41.000,14,11145034,5205,0,1768390660,13148.62398086,32230.696848089996,53268.38926848 2026-01-14,11:37:42.000,14,11144997,5725,0,1768390661,13148.74523444,28539.983853989994,53268.36830712 2026-01-14,11:37:43.000,14,11145026,6084,0,1768390662,13148.906905880001,31308.03622239,53268.43817832 2026-01-14,11:37:45.000,14,11144998,6124,0,1768390664,13149.108995180002,29462.799560550004,53268.55695936 2026-01-14,11:37:46.000,14,11145010,6365,0,1768390665,13149.250457689988,32692.217487450005,53268.535998 2026-01-14,11:37:47.000,14,11145013,5765,0,1768390666,13149.344766029993,31769.542763489997,53268.668753280006 2026-01-14,11:37:48.000,14,11144963,5645,0,1768390667,13149.49296484999,26694.803585190006,53268.70368888 2026-01-14,11:37:49.000,14,11145012,5965,0,1768390668,13149.59400949999,27617.534702189994,53268.7456116 2026-01-14,11:37:50.000,14,11145016,6005,0,1768390669,13149.708526769995,33153.70993029,53268.80150856 2026-01-14,11:37:51.000,14,11145022,5365,0,1768390670,13149.79609879999,28540.258770059998,53268.815482800004 2026-01-14,11:37:52.000,14,11144977,6525,0,1768390671,13149.92408869,29001.617279430007,53268.836444160006 2026-01-14,11:37:53.000,14,11145048,5165,0,1768390672,13149.998188099991,35460.43198584,53268.78753432001 2026-01-14,11:37:54.000,14,11144958,5085,0,1768390673,13150.119441679992,27617.562898710006,53268.96221232 2026-01-14,11:37:56.000,14,11144982,5285,0,1768390675,13150.281113119992,27156.260782380006,53269.09496760001 2026-01-14,11:37:57.000,14,11144968,5285,0,1768390676,13150.314794669997,32230.98586242,53269.12291608001 2026-01-14,11:37:58.000,14,11145026,5245,0,1768390677,13150.415839319998,32692.25978223,53269.18580016 2026-01-14,11:37:59.000,14,11145029,5645,0,1768390678,13150.462993489993,31308.289991070007,53269.18580016 2026-01-14,11:38:00.000,14,11144932,5165,0,1768390679,13150.557301829998,31769.570960009994,53269.31156832001 2026-01-14,11:38:01.000,14,11145067,5765,0,1768390680,13150.617928619999,31308.233598029998,53269.31156832001 2026-01-14,11:38:02.000,14,11145056,5085,0,1768390681,13150.638137549999,26233.480321470008,53269.32554256 2026-01-14,11:38:03.000,14,11145039,6365,0,1768390682,13150.658346479999,29924.172168179997,53269.41637512 2026-01-14,11:38:04.000,14,11145016,6205,0,1768390683,13150.69202802999,30385.565923200003,53269.43034936001 2026-01-14,11:38:05.000,14,11144991,6365,0,1768390684,13150.73244588999,25772.08656645,53269.49323344 2026-01-14,11:38:07.000,14,11144937,6565,0,1768390686,13150.75939113,35460.25575759,53269.52816904001 2026-01-14,11:38:08.000,14,11145001,5765,0,1768390687,13150.75265481999,26694.789486930007,53269.62598872001 2026-01-14,11:38:09.000,14,11144973,6605,0,1768390688,13150.766127439994,28078.752228960002,53269.69585992001 2026-01-14,11:38:10.000,14,11145016,5725,0,1768390689,13150.739182199999,29924.165119049998,53269.63996296 2026-01-14,11:38:11.000,14,11144975,6324,0,1768390690,13150.73244588999,33153.49140725999,53269.66092432 2026-01-14,11:38:12.000,14,11145000,6124,0,1768390691,13150.705500649994,29924.080529490006,53269.68188568 2026-01-14,11:38:13.000,14,11145001,6525,0,1768390692,13150.73244588999,28539.962706599996,53269.75175688 2026-01-14,11:38:14.000,14,11144982,6045,0,1768390693,13150.739182199999,30385.319203649997,53269.723808400006 2026-01-14,11:38:15.000,14,11145042,5925,0,1768390694,13150.685291719994,26694.570963899998,53269.78669248 2026-01-14,11:38:16.000,14,11144996,5325,0,1768390695,13150.678555409999,34075.926460799994,53269.772718240005 2026-01-14,11:38:18.000,14,11144939,5805,0,1768390697,13150.644873859994,30846.452140859998,53269.772718240005 2026-01-14,11:38:19.000,14,11145020,6284,0,1768390698,13150.617928619999,30385.044287580007,53269.74476976001 2026-01-14,11:38:20.000,14,11145020,5285,0,1768390699,13150.537092899998,28539.617299229998,53269.772718240005 2026-01-14,11:38:21.000,14,11144976,5245,0,1768390700,13150.489938729988,33152.96977164,53269.723808400006 2026-01-14,11:38:22.000,14,11145042,6245,0,1768390701,13150.436048249998,31768.908341789996,53269.75175688 2026-01-14,11:38:23.000,14,11144982,5085,0,1768390702,13150.402366699993,31307.507537640005,53269.76573112001 2026-01-14,11:38:24.000,14,11145041,6685,0,1768390703,13150.328267290002,30846.226568700004,53269.6888728 2026-01-14,11:38:25.000,14,11144994,5165,0,1768390704,13150.233958949997,29462.143991460005,53269.71682128001 2026-01-14,11:38:26.000,14,11144985,6445,0,1768390705,13150.139650609992,34075.5740043,53269.6888728 2026-01-14,11:38:27.000,14,11145023,5525,0,1768390706,13150.052078579996,28539.462218369998,53269.69585992001 2026-01-14,11:38:29.000,14,11144983,5884,0,1768390708,13149.890407139996,29462.087598419996,53269.584066 2026-01-14,11:38:30.000,14,11145045,6645,0,1768390709,13149.789362489995,33152.772396,53269.54214328 2026-01-14,11:38:31.000,14,11145048,6284,0,1768390710,13149.73547200999,30384.80461716,53269.507207680006 2026-01-14,11:38:32.000,14,11145038,5884,0,1768390711,13149.567064259994,30846.12083175,53269.52118192 2026-01-14,11:38:33.000,14,11145060,6205,0,1768390712,13149.51317377999,26694.112770449996,53269.50022056001 2026-01-14,11:38:34.000,14,11145036,5085,0,1768390713,13149.445810679994,28539.44107098,53269.4443236 2026-01-14,11:38:35.000,14,11144963,5725,0,1768390714,13149.290875549988,28539.44107098,53269.40938800001 2026-01-14,11:38:36.000,14,11145016,5325,0,1768390715,13149.230248759988,27616.731101369995,53269.36047816001 2026-01-14,11:38:37.000,14,11145025,6765,0,1768390716,13149.129204110002,28539.384677940005,53269.24868424 2026-01-14,11:38:38.000,14,11144928,6165,0,1768390717,13149.007950530002,31307.444095469997,53269.21374864001 2026-01-14,11:38:40.000,14,11145016,5485,0,1768390719,13148.785652300001,31307.40180069,53269.1299032 2026-01-14,11:38:41.000,14,11144974,5245,0,1768390720,13148.66439872,30384.727076730007,53269.1299032 2026-01-14,11:38:42.000,14,11145055,5805,0,1768390721,13148.529672519995,27616.709953979996,53269.06701912 2026-01-14,11:38:43.000,14,11144985,5485,0,1768390722,13148.49599096999,34075.482365610005,53268.96919944 2026-01-14,11:38:44.000,14,11145017,5725,0,1768390723,13148.388210009995,26694.05637741,53268.94823808 2026-01-14,11:38:45.000,14,11144982,5285,0,1768390724,13148.266956429994,34075.55990604,53268.96221232 2026-01-14,11:38:46.000,14,11145010,6165,0,1768390725,13148.199593329999,29000.792531219995,53268.89234112 2026-01-14,11:38:47.000,14,11144979,6445,0,1768390726,13148.091812369988,34075.54580778,53268.78753432001 2026-01-14,11:38:48.000,14,11144997,6365,0,1768390727,13148.004240339993,27616.794543540003,53268.71067600001 2026-01-14,11:38:49.000,14,11144997,5845,0,1768390728,13147.889723070002,28078.033217699995,53268.59189496001 2026-01-14,11:38:51.000,14,11145021,5765,0,1768390730,13147.788678420002,31307.352456780005,53268.51503664 2026-01-14,11:38:52.000,14,11145036,6045,0,1768390731,13147.701106389992,27616.717003109996,53268.57093360001 2026-01-14,11:38:53.000,14,11144967,6525,0,1768390732,13147.653952219996,29461.995959730004,53268.35433288001 2026-01-14,11:38:54.000,14,11145034,5445,0,1768390733,13147.613534359996,28539.307137509997,53268.34734576 2026-01-14,11:38:55.000,14,11145031,6605,0,1768390734,13147.593325429996,26232.59213109,53268.29843592 2026-01-14,11:38:56.000,14,11144953,5925,0,1768390735,13147.532698639996,30384.536750219995,53268.27048744 2026-01-14,11:38:57.000,14,11145021,5565,0,1768390736,13147.48554447,32691.30110055,53268.24253896 2026-01-14,11:38:58.000,14,11144963,6605,0,1768390737,13147.45859922999,27155.118823319994,53268.2215776 2026-01-14,11:38:59.000,14,11145049,6925,0,1768390738,13147.391236129995,24387.052356660002,53268.144719280004 2026-01-14,11:39:00.000,14,11145028,6165,0,1768390739,13147.3036641,27155.090626799996,53268.095809440005 2026-01-14,11:39:02.000,14,11145008,6365,0,1768390741,13147.209355759995,28539.081565350003,53267.977028400004 2026-01-14,11:39:03.000,14,11144968,6365,0,1768390742,13147.17567420999,30384.30412893,53267.90017008001 2026-01-14,11:39:04.000,14,11144963,6845,0,1768390743,13147.07462955999,30845.662638299997,53267.78837616 2026-01-14,11:39:05.000,14,11144996,5205,0,1768390744,13147.027475389994,30384.212490239996,53267.72549208 2026-01-14,11:39:06.000,14,11144992,6365,0,1768390745,13146.993793839989,25309.550852369997,53267.662608000006 2026-01-14,11:39:07.000,14,11144971,6725,0,1768390746,13146.926430739994,32690.962742310003,53267.63465952001 2026-01-14,11:39:08.000,14,11144970,6284,0,1768390747,13146.845595019993,30384.254785020006,53267.56478832001 2026-01-14,11:39:09.000,14,11145026,6565,0,1768390748,13146.811913469988,31768.288018349995,53267.494917120006 2026-01-14,11:39:10.000,14,11144953,6084,0,1768390749,13146.737814059998,25309.557901499997,53267.5228656 2026-01-14,11:39:11.000,14,11144995,6645,0,1768390750,13146.616560479997,29922.945619560007,53267.41107168 2026-01-14,11:39:13.000,14,11145013,6725,0,1768390752,13146.555933689997,28538.96173014,53267.48094288 2026-01-14,11:39:14.000,14,11144990,6205,0,1768390753,13146.528988450002,26693.661626130008,53267.36914896001 2026-01-14,11:39:15.000,14,11145010,6445,0,1768390754,13146.488570590001,30384.33232545,53267.313252 2026-01-14,11:39:16.000,14,11145028,6284,0,1768390755,13146.427943800001,28077.65961381,53267.271329279996 2026-01-14,11:39:17.000,14,11145027,6685,0,1768390756,13146.434680109996,33152.42698863,53267.18748384 2026-01-14,11:39:18.000,14,11145003,6845,0,1768390757,13146.353844389996,29923.100700420007,53267.18748384 2026-01-14,11:39:19.000,14,11144979,6885,0,1768390758,13146.293217599996,30845.838866549995,53267.0687028 2026-01-14,11:39:20.000,14,11144984,6605,0,1768390759,13146.26627236,30384.63543804,53267.06171568001 2026-01-14,11:39:21.000,14,11145002,6205,0,1768390760,13146.26627236,33613.961726249996,53267.04774144 2026-01-14,11:39:22.000,14,11145050,6245,0,1768390761,13146.2258545,30384.663634559998,53267.05472856 2026-01-14,11:39:24.000,14,11145025,6525,0,1768390763,13146.25953604999,29000.820727740007,53267.00581872 2026-01-14,11:39:25.000,14,11145029,6084,0,1768390764,13146.25953604999,29000.813678610008,53266.921973280005 2026-01-14,11:39:26.000,14,11144991,6645,0,1768390765,13146.232590809996,29462.136942330006,53266.90101192 2026-01-14,11:39:27.000,14,11145099,6925,0,1768390766,13146.28648129,34536.904317149994,53266.921973280005 2026-01-14,11:39:28.000,14,11145037,6685,0,1768390767,13146.299953909991,31768.8871944,53266.8590892 2026-01-14,11:39:29.000,14,11145046,5965,0,1768390768,13146.340371769991,28078.209445950008,53266.8590892 2026-01-14,11:39:30.000,14,11145011,5765,0,1768390769,13146.360580699991,30384.924452370004,53266.83812784 2026-01-14,11:39:31.000,14,11145054,6405,0,1768390770,13146.407734870001,27616.956673530003,53266.90799904 2026-01-14,11:39:32.000,14,11144980,5205,0,1768390771,13146.461625349992,29923.706925599996,53266.79620512001 2026-01-14,11:39:33.000,14,11145038,6245,0,1768390772,13146.481834279992,26232.951636719998,53266.83114072 2026-01-14,11:39:35.000,14,11145029,5725,0,1768390774,13146.555933689997,29462.35546536,53266.78223088 2026-01-14,11:39:36.000,14,11145061,6725,0,1768390775,13146.596351549997,30385.058385840006,53266.83812784 2026-01-14,11:39:37.000,14,11145018,5245,0,1768390776,13146.650242030002,29462.3413671,53266.76126952 2026-01-14,11:39:38.000,14,11144999,5605,0,1768390777,13146.663714649992,32691.78044139,53266.754282400005 2026-01-14,11:39:39.000,14,11145042,5285,0,1768390778,13146.710868820002,29923.847908199998,53266.71235968 2026-01-14,11:39:40.000,14,11145059,5845,0,1768390779,13146.744550369993,29462.475300570004,53266.754282400005 2026-01-14,11:39:41.000,14,11145067,5645,0,1768390780,13146.744550369993,34075.919411669995,53266.76126952 2026-01-14,11:39:42.000,14,11145073,5525,0,1768390781,13146.758022989998,28539.91336269,53266.6844112 2026-01-14,11:39:43.000,14,11145126,6165,0,1768390782,13146.784968229993,25771.910338200003,53266.768256639996 2026-01-14,11:39:44.000,14,11145128,5205,0,1768390783,13146.805177159993,30846.705909540004,53266.67043696 2026-01-14,11:39:46.000,14,11145098,5445,0,1768390785,13146.859067639998,31308.19130325,53266.768256639996 2026-01-14,11:39:47.000,14,11145068,5125,0,1768390786,13146.838858709998,29924.348396429996,53266.73332104 2026-01-14,11:39:48.000,14,11145118,5965,0,1768390787,13146.845595019993,28540.350408750004,53266.6844112 2026-01-14,11:39:49.000,14,11145138,6084,0,1768390788,13146.879276569998,29924.496428159997,53266.74729528001 2026-01-14,11:39:50.000,14,11145116,6284,0,1768390789,13146.926430739994,30385.833790139994,53266.74030816 2026-01-14,11:39:51.000,14,11145117,5565,0,1768390790,13146.859067639998,28540.54073526,53266.77524376001 2026-01-14,11:39:52.000,14,11145052,5285,0,1768390791,13146.906221809993,30386.129853599996,53266.84511496001 2026-01-14,11:39:53.000,14,11145168,5325,0,1768390792,13146.966848599994,32692.90125306,53266.803192240004 2026-01-14,11:39:54.000,14,11145091,6685,0,1768390793,13146.960112289999,30386.24968881,53266.83812784 2026-01-14,11:39:55.000,14,11145108,5325,0,1768390794,13146.973584909989,31770.402757350006,53266.803192240004 2026-01-14,11:39:57.000,14,11145046,5285,0,1768390796,13147.040948009999,27618.507482130008,53266.84511496001 2026-01-14,11:39:58.000,14,11145108,5325,0,1768390797,13147.088102179994,27618.613219079998,53266.824153600006 2026-01-14,11:39:59.000,14,11145139,6525,0,1768390798,13147.14199266,32693.54272389,53266.83114072 2026-01-14,11:40:00.000,14,11145069,5445,0,1768390799,13147.148728969994,29925.560846790002,53266.8590892 2026-01-14,11:40:01.000,14,11145121,6485,0,1768390800,13147.20261945,29002.921368480005,53266.83812784 2026-01-14,11:40:02.000,14,11145070,6245,0,1768390801,13147.29692778999,29002.886122829994,53266.873063440005 2026-01-14,11:40:03.000,14,11145112,6245,0,1768390802,13147.37776350999,32693.761246919996,53266.90101192 2026-01-14,11:40:04.000,14,11145094,5884,0,1768390803,13147.40470875,29925.708878520003,53266.96389600001 2026-01-14,11:40:05.000,14,11145058,5445,0,1768390804,13147.499017089991,27157.62126447,53266.94293464001 2026-01-14,11:40:06.000,14,11145133,5684,0,1768390805,13147.532698639996,24850.863963270007,53266.94992176 2026-01-14,11:40:08.000,14,11145058,6284,0,1768390807,13147.761733179992,32693.838787350003,53267.040754320005 2026-01-14,11:40:09.000,14,11145094,6084,0,1768390808,13147.842568899992,26234.953589640005,53266.97787024 2026-01-14,11:40:10.000,14,11145088,5965,0,1768390809,13147.936877239998,25312.166079600007,53266.991844480006 2026-01-14,11:40:11.000,14,11145026,6165,0,1768390810,13147.997504029998,27618.951577319996,53266.9289604 2026-01-14,11:40:12.000,14,11145039,5805,0,1768390811,13148.098548679998,29464.237583070004,53267.040754320005 2026-01-14,11:40:13.000,14,11145103,6605,0,1768390812,13148.186120709994,25312.144932209994,53267.03376720001 2026-01-14,11:40:14.000,14,11145065,6565,0,1768390813,13148.25348380999,29464.195288290008,53267.00581872 2026-01-14,11:40:15.000,14,11145045,6284,0,1768390814,13148.347792149994,28541.5135152,53267.0687028 2026-01-14,11:40:16.000,14,11145123,6645,0,1768390815,13148.42189156,22543.986826859997,53267.06171568001 2026-01-14,11:40:17.000,14,11145127,5405,0,1768390816,13148.489254659995,29464.13889525,53267.138574000004 2026-01-14,11:40:19.000,14,11145054,5445,0,1768390818,13148.630717169995,30386.820668340006,53267.208445200005 2026-01-14,11:40:20.000,14,11145077,6525,0,1768390819,13148.671135029996,29463.94856874,53267.2433808 2026-01-14,11:40:21.000,14,11145036,5365,0,1768390820,13148.69808026999,29463.934470480002,53267.257355040005 2026-01-14,11:40:22.000,14,11145072,5205,0,1768390821,13148.711552889996,27618.549776910004,53267.208445200005 2026-01-14,11:40:23.000,14,11145053,5605,0,1768390822,13148.778915989991,32232.029133660006,53267.29229064 2026-01-14,11:40:24.000,14,11145071,6284,0,1768390823,13148.832806469996,31770.63537864,53267.33421336 2026-01-14,11:40:25.000,14,11145073,6405,0,1768390824,13148.76544337,28079.88008976,53267.313252 2026-01-14,11:40:26.000,14,11145069,5565,0,1768390825,13148.812597539996,29463.913323090004,53267.34120048 2026-01-14,11:40:27.000,14,11145095,6645,0,1768390826,13148.812597539996,30848.052293369998,53267.36914896001 2026-01-14,11:40:28.000,14,11145084,6245,0,1768390827,13148.792388609996,30386.693784000003,53267.36216184 2026-01-14,11:40:30.000,14,11145114,5205,0,1768390829,13148.886696950001,34538.878073550004,53267.36216184 2026-01-14,11:40:31.000,14,11145099,6605,0,1768390830,13148.819333849991,25773.299016810008,53267.376136080005 2026-01-14,11:40:32.000,14,11145116,5125,0,1768390831,13148.866488020001,29002.752189360006,53267.43203304 2026-01-14,11:40:33.000,14,11145065,5725,0,1768390832,13148.873224329996,31770.94554036,53267.425045920005 2026-01-14,11:40:34.000,14,11145105,6324,0,1768390833,13148.853015399996,30848.320160310002,53267.44600728001 2026-01-14,11:40:35.000,14,11145040,6124,0,1768390834,13148.819333849991,29925.74412417,53267.43203304 2026-01-14,11:40:36.000,14,11145054,6205,0,1768390835,13148.805861230001,29464.498400879995,53267.50190424 2026-01-14,11:40:37.000,14,11145118,5365,0,1768390836,13148.799124919991,25312.39870089,53267.5228656 2026-01-14,11:40:38.000,14,11145041,6245,0,1768390837,13148.76544337,29925.969696329994,53267.52985272 2026-01-14,11:40:39.000,14,11145036,5285,0,1768390838,13148.738498129991,28080.69778884,53267.494917120006 2026-01-14,11:40:41.000,14,11145071,5845,0,1768390840,13148.731761819996,31310.355386159994,53267.59972392 2026-01-14,11:40:42.000,14,11145088,6084,0,1768390841,13148.738498129991,29003.640379739998,53267.5578012 2026-01-14,11:40:43.000,14,11145099,6445,0,1768390842,13148.70481658,30387.86393958,53267.606711039996 2026-01-14,11:40:44.000,14,11145053,6565,0,1768390843,13148.671135029996,30387.962627400004,53267.56478832001 2026-01-14,11:40:45.000,14,11145040,6324,0,1768390844,13148.69808026999,29465.344296480005,53267.606711039996 2026-01-14,11:40:46.000,14,11145068,6084,0,1768390845,13148.70481658,26235.9545661,53267.57876256 2026-01-14,11:40:47.000,14,11145065,6765,0,1768390846,13148.72502551,30388.216396079995,53267.58574968001 2026-01-14,11:40:48.000,14,11145075,6485,0,1768390847,13148.72502551,31311.09554481,53267.63465952001 2026-01-14,11:40:49.000,14,11145068,6165,0,1768390848,13148.711552889996,24852.132806669993,53267.66959512 2026-01-14,11:40:50.000,14,11145086,5965,0,1768390849,13148.751970749996,29004.451029689997,53267.69055648 2026-01-14,11:40:52.000,14,11145090,6084,0,1768390851,13148.778915989991,30388.66049127,53267.67658224 2026-01-14,11:40:53.000,14,11145082,6245,0,1768390852,13148.785652300001,26697.91225152,53267.67658224 2026-01-14,11:40:54.000,14,11145128,5445,0,1768390853,13148.799124919991,31311.603082169997,53267.63465952001 2026-01-14,11:40:55.000,14,11145075,6605,0,1768390854,13148.826070160001,26236.744068660002,53267.71850496 2026-01-14,11:40:56.000,14,11145116,6205,0,1768390855,13148.873224329996,23930.09955354,53267.64863376 2026-01-14,11:40:57.000,14,11145102,6005,0,1768390856,13148.879960639992,30850.58293104,53267.73946632 2026-01-14,11:40:58.000,14,11145054,5445,0,1768390857,13148.933851119997,27621.179102399998,53267.74645344 2026-01-14,11:40:59.000,14,11145133,5765,0,1768390858,13148.947323740002,31773.560767589996,53267.73946632 2026-01-14,11:41:00.000,14,11145065,5605,0,1768390859,13149.007950530002,31773.66650454,53267.7674148 2026-01-14,11:41:01.000,14,11145073,5845,0,1768390860,13149.041632079992,28544.25562677,53267.809337520004 2026-01-14,11:41:03.000,14,11145052,5365,0,1768390862,13149.122467799993,34080.867900929996,53267.89318296 2026-01-14,11:41:04.000,14,11145052,5285,0,1768390863,13149.203303519993,29928.754102680003,53267.92113144001 2026-01-14,11:41:05.000,14,11145023,5845,0,1768390864,13149.243721379993,26699.34322491,53267.89318296 2026-01-14,11:41:06.000,14,11145092,5605,0,1768390865,13149.324557099993,25315.401630270004,53267.997989760006 2026-01-14,11:41:07.000,14,11145085,5565,0,1768390866,13149.398656509999,25776.858827460004,53267.997989760006 2026-01-14,11:41:08.000,14,11145083,5605,0,1768390867,13149.51317377999,32236.174022100007,53267.94907992001 2026-01-14,11:41:09.000,14,11145109,6485,0,1768390868,13149.607482119995,32236.27270992,53268.03292536 2026-01-14,11:41:10.000,14,11145035,6565,0,1768390869,13149.68158153,28545.482175390003,53268.02593824 2026-01-14,11:41:11.000,14,11145122,6365,0,1768390870,13149.809571419995,28084.180059060003,53268.095809440005 2026-01-14,11:41:12.000,14,11145041,5365,0,1768390871,13149.89714344999,28084.342189050003,53268.13074504 2026-01-14,11:41:14.000,14,11145022,5405,0,1768390873,13150.085760130001,28545.961516230003,53268.28446168001 2026-01-14,11:41:15.000,14,11145055,6685,0,1768390874,13150.193541089997,30391.599978479993,53268.31939728 2026-01-14,11:41:16.000,14,11145075,6725,0,1768390875,13150.395630389998,30391.68456804,53268.35433288001 2026-01-14,11:41:17.000,14,11145094,5805,0,1768390876,13150.496675039998,28084.913168579995,53268.3962556 2026-01-14,11:41:18.000,14,11145098,6405,0,1768390877,13150.651610169989,26239.4791311,53268.43817832 2026-01-14,11:41:19.000,14,11145058,5445,0,1768390878,13150.786336369994,26239.577818920006,53268.549972240005 2026-01-14,11:41:20.000,14,11145062,5085,0,1768390879,13150.907589949995,30392.02292628,53268.56394648 2026-01-14,11:41:21.000,14,11145045,6725,0,1768390880,13151.11641555999,26701.042065240006,53268.62683056 2026-01-14,11:41:22.000,14,11145057,6565,0,1768390881,13151.237669139991,25778.367341279998,53268.72465024 2026-01-14,11:41:23.000,14,11145007,6765,0,1768390882,13151.392604269997,30853.4871726,53268.75259872 2026-01-14,11:41:25.000,14,11145059,5805,0,1768390884,13151.689001909988,27623.963508750006,53268.82246992 2026-01-14,11:41:26.000,14,11145138,6084,0,1768390885,13151.803519179994,26701.25353914,53268.983173680004 2026-01-14,11:41:27.000,14,11145062,5205,0,1768390886,13151.944981689994,28085.385460289996,53269.004135040006 2026-01-14,11:41:28.000,14,11145040,6245,0,1768390887,13152.12012575,32237.767125479993,53269.101954720005 2026-01-14,11:41:29.000,14,11145105,5845,0,1768390888,13152.29526980999,24855.798354269995,53269.16483880001 2026-01-14,11:41:30.000,14,11145020,5285,0,1768390889,13152.369369219996,31315.021910220006,53269.22772288 2026-01-14,11:41:31.000,14,11145079,5925,0,1768390890,13152.551249589997,33621.8919975,53269.388426640005 2026-01-14,11:41:32.000,14,11145091,5925,0,1768390891,13152.652294239997,30392.248498440007,53269.39541376 2026-01-14,11:41:33.000,14,11145151,6685,0,1768390892,13152.773547819997,27624.01990179,53269.43034936001 2026-01-14,11:41:34.000,14,11145055,6805,0,1768390893,13152.888065089988,34544.623114500006,53269.50022056001 2026-01-14,11:41:36.000,14,11145069,5805,0,1768390895,13153.144044869994,29930.791301250007,53269.68188568 2026-01-14,11:41:37.000,14,11145056,6284,0,1768390896,13153.265298449995,28085.216281169996,53269.78669248 2026-01-14,11:41:38.000,14,11145055,5925,0,1768390897,13153.33266154999,29930.678515170002,53269.821628080004 2026-01-14,11:41:39.000,14,11145106,5285,0,1768390898,13153.426969889995,24855.42475038,53269.94739624 2026-01-14,11:41:40.000,14,11145128,6084,0,1768390899,13153.507805609996,31776.133700039994,53270.01726744 2026-01-14,11:41:41.000,14,11145102,6245,0,1768390900,13153.58190502,26700.999770459995,53269.97534472 2026-01-14,11:41:42.000,14,11145086,5205,0,1768390901,13153.642531810001,30853.395533910007,53270.11508712 2026-01-14,11:41:43.000,14,11145060,6245,0,1768390902,13153.662740740001,28085.054151179997,53270.24784240001 2026-01-14,11:41:44.000,14,11145172,5165,0,1768390903,13153.696422289991,35005.64326563,53270.275790880005 2026-01-14,11:41:45.000,14,11145035,6525,0,1768390904,13153.730103839996,29469.186072330005,53270.345662080006 2026-01-14,11:41:47.000,14,11145070,6045,0,1768390906,13153.777258009992,34082.9050995,53270.443481760005 2026-01-14,11:41:48.000,14,11145129,6645,0,1768390907,13153.804203250002,28085.061200309996,53270.53431432001 2026-01-14,11:41:49.000,14,11145076,5085,0,1768390908,13153.797466939992,25316.88194757,53270.57623704 2026-01-14,11:41:50.000,14,11145085,6485,0,1768390909,13153.810939559997,33160.27267032,53270.63213400001 2026-01-14,11:41:51.000,14,11145059,5765,0,1768390910,13153.804203250002,30392.051122799996,53270.6670696 2026-01-14,11:41:52.000,14,11145062,5125,0,1768390911,13153.804203250002,31776.23943699,53270.65309536001 2026-01-14,11:41:53.000,14,11145071,6365,0,1768390912,13153.770521699997,28546.63823271,53270.708992320004 2026-01-14,11:41:54.000,14,11145052,5245,0,1768390913,13153.817675869992,32237.724830699997,53270.778863520005 2026-01-14,11:41:55.000,14,11145036,6084,0,1768390914,13153.763785390001,30853.663400849997,53270.81379912 2026-01-14,11:41:56.000,14,11145097,6645,0,1768390915,13153.770521699997,31315.09945065,53270.876683200004 2026-01-14,11:41:58.000,14,11145040,5365,0,1768390917,13153.797466939992,33160.667421599996,53270.88367032 2026-01-14,11:41:59.000,14,11145070,6005,0,1768390918,13153.804203250002,28546.94839443,53270.97450288 2026-01-14,11:42:00.000,14,11145109,6565,0,1768390919,13153.804203250002,30853.860776489993,53270.98847712001 2026-01-14,11:42:01.000,14,11145048,5245,0,1768390920,13153.878302659992,31776.613040879995,53271.03738696001 2026-01-14,11:42:02.000,14,11145069,6525,0,1768390921,13153.831148489997,30853.95241518,53271.065335440006 2026-01-14,11:42:03.000,14,11145115,6485,0,1768390922,13153.891775279997,32699.47809135,53271.07232256 2026-01-14,11:42:04.000,14,11145015,6445,0,1768390923,13153.932193139997,29469.87688707,53271.044374080004 2026-01-14,11:42:05.000,14,11145070,5165,0,1768390924,13153.952402069997,26701.634192159996,53271.10027104 2026-01-14,11:42:06.000,14,11145102,6084,0,1768390925,13153.972610999997,26240.226338880006,53271.10027104 2026-01-14,11:42:07.000,14,11145089,5684,0,1768390926,13154.013028859998,34545.01081665,53271.07232256 2026-01-14,11:42:09.000,14,11145101,5684,0,1768390928,13154.100600889993,27624.20317917,53271.1911036 2026-01-14,11:42:10.000,14,11145035,6365,0,1768390929,13154.107337199988,34083.497226420004,53271.14219376 2026-01-14,11:42:11.000,14,11145081,5725,0,1768390930,13154.194909229998,25778.578815179993,53271.114245280005 2026-01-14,11:42:12.000,14,11145106,5085,0,1768390931,13154.161227679993,31315.028959350006,53271.20507784001 2026-01-14,11:42:13.000,14,11145066,4925,0,1768390932,13154.235327089998,29469.425742749998,53271.27494904001 2026-01-14,11:42:14.000,14,11145059,5684,0,1768390933,13154.269008639989,30853.522418249995,53271.281936160005 2026-01-14,11:42:15.000,14,11145135,5845,0,1768390934,13154.275744949999,27623.850722670002,53271.28892328 2026-01-14,11:42:16.000,14,11145061,5645,0,1768390935,13154.248799709989,28085.110544220006,53271.33783312 2026-01-14,11:42:17.000,14,11145071,6725,0,1768390936,13154.275744949999,31776.035012220003,53271.351807360006 2026-01-14,11:42:18.000,14,11145061,6365,0,1768390937,13154.242063399994,28546.292825340002,53271.3657816 2026-01-14,11:42:20.000,14,11145083,6565,0,1768390939,13154.309426499989,25316.55768759,53271.400717200006 2026-01-14,11:42:21.000,14,11145079,5925,0,1768390940,13154.242063399994,29007.439860810002,53271.44263992001 2026-01-14,11:42:22.000,14,11145121,5445,0,1768390941,13154.228590779989,32698.427770979994,53271.40770432 2026-01-14,11:42:23.000,14,11144940,5884,0,1768390942,13154.208381849989,34543.85475933,53271.41469144 2026-01-14,11:42:24.000,14,11144947,5325,0,1768390943,13154.141018749993,31775.633211809996,53271.498536880004 2026-01-14,11:42:25.000,14,11144914,6045,0,1768390944,13154.114073509998,27623.258595749998,53271.44263992001 2026-01-14,11:42:26.000,14,11145100,5405,0,1768390945,13154.073655649998,24393.685587989996,53271.39373008001 2026-01-14,11:42:27.000,14,11145064,6005,0,1768390946,13153.992819929997,29007.432811680002,53271.40770432 2026-01-14,11:42:28.000,14,11145102,5245,0,1768390947,13153.925456830002,29468.826566699994,53271.49154976001 2026-01-14,11:42:29.000,14,11145085,5605,0,1768390948,13153.891775279997,30852.909143940007,53271.47058840001 2026-01-14,11:42:31.000,14,11145093,5565,0,1768390950,13153.810939559997,27162.034019850005,53271.45661416 2026-01-14,11:42:32.000,14,11145126,6245,0,1768390951,13153.783994320002,32237.189096820002,53271.40770432 2026-01-14,11:42:33.000,14,11145166,6405,0,1768390952,13153.682949670001,30391.642273260004,53271.3657816 2026-01-14,11:42:34.000,14,11145117,6485,0,1768390953,13153.682949670001,33159.863820779996,53271.35879448 2026-01-14,11:42:35.000,14,11145079,6485,0,1768390954,13153.716631219992,25777.965540870005,53271.39373008001 2026-01-14,11:42:36.000,14,11145108,5325,0,1768390955,13153.656004429991,28084.821529890003,53271.38674296 2026-01-14,11:42:37.000,14,11145089,5684,0,1768390956,13153.635795499991,33159.884968169994,53271.379755840004 2026-01-14,11:42:38.000,14,11145029,6605,0,1768390957,13153.60211395,26239.281755460004,53271.379755840004 2026-01-14,11:42:39.000,14,11145091,5725,0,1768390958,13153.60211395,31775.661408329994,53271.40770432 2026-01-14,11:42:40.000,14,11145045,5684,0,1768390959,13153.55495977999,30852.873898289996,53271.41469144 2026-01-14,11:42:42.000,14,11145047,6645,0,1768390961,13153.51454191999,27623.131711409995,53271.35879448 2026-01-14,11:42:43.000,14,11145090,6245,0,1768390962,13153.487596679995,29007.15789561,53271.37276872001 2026-01-14,11:42:44.000,14,11145064,6084,0,1768390963,13153.45391512999,30391.233423719998,53271.35879448 2026-01-14,11:42:45.000,14,11145047,6205,0,1768390964,13153.45391512999,31775.28780444,53271.30988464 2026-01-14,11:42:46.000,14,11145079,5645,0,1768390965,13153.39328833999,28084.22940297,53271.33783312 2026-01-14,11:42:47.000,14,11144850,6005,0,1768390966,13153.346134169995,29929.642293059995,53271.281936160005 2026-01-14,11:42:48.000,14,11145070,5205,0,1768390967,13153.305716309995,25315.902118500002,53271.31687176 2026-01-14,11:42:49.000,14,11145084,6165,0,1768390968,13153.285507379995,28084.116616889994,53271.25398768001 2026-01-14,11:42:50.000,14,11145075,5485,0,1768390969,13153.224880589994,35927.33816052,53271.2959104 2026-01-14,11:42:51.000,14,11145073,5884,0,1768390970,13153.184462729994,24854.45901957,53271.24700056 2026-01-14,11:42:53.000,14,11145034,6245,0,1768390972,13153.069945459989,34081.76314044,53271.25398768001 2026-01-14,11:42:54.000,14,11145075,6405,0,1768390973,13153.002582359994,32697.70171059,53271.24700056 2026-01-14,11:42:55.000,14,11145001,6445,0,1768390974,13152.968900809989,28545.404634959996,53271.212064960004 2026-01-14,11:42:56.000,14,11145041,6605,0,1768390975,13152.894801399998,27622.680567090007,53271.25398768001 2026-01-14,11:42:57.000,14,11145077,6445,0,1768390976,13152.881328779993,29929.621145669997,53271.26796192 2026-01-14,11:42:58.000,14,11145091,5565,0,1768390977,13152.854383539998,29468.304931079998,53271.27494904001 2026-01-14,11:42:59.000,14,11145056,5044,0,1768390978,13152.834174609998,30852.380459189997,53271.233026320006 2026-01-14,11:43:00.000,14,11145042,5925,0,1768390979,13152.800493059993,33620.65839975,53271.24001344 2026-01-14,11:43:01.000,14,11144979,6485,0,1768390980,13152.807229370002,35004.78327177001,53271.19809072 2026-01-14,11:43:02.000,14,11145044,5805,0,1768390981,13152.813965679998,29929.663440450007,53271.163155120004 2026-01-14,11:43:04.000,14,11145032,5285,0,1768390983,13152.807229370002,27622.856795340005,53271.10725816001 2026-01-14,11:43:05.000,14,11145021,5645,0,1768390984,13152.834174609998,30852.380459189997,53271.114245280005 2026-01-14,11:43:06.000,14,11145007,6485,0,1768390985,13152.854383539998,30390.937360259995,53271.1212324 2026-01-14,11:43:07.000,14,11145080,6124,0,1768390986,13152.901537709993,29929.522457850006,53271.12821952 2026-01-14,11:43:08.000,14,11145066,6165,0,1768390987,13152.955428189998,26238.53454768,53271.08629680001 2026-01-14,11:43:09.000,14,11144896,5085,0,1768390988,13152.962164499993,25777.098497879997,53271.14219376 2026-01-14,11:43:10.000,14,11144883,5884,0,1768390989,13152.989109739989,24854.275742190002,53271.03738696001 2026-01-14,11:43:11.000,14,11145044,6324,0,1768390990,13153.036263909999,26699.611091850005,53271.15616800001 2026-01-14,11:43:12.000,14,11145066,5965,0,1768390991,13153.049736529989,31774.526498399995,53271.07930968 2026-01-14,11:43:13.000,14,11145022,6165,0,1768390992,13153.090154389989,30851.682595320002,53271.09328392 2026-01-14,11:43:15.000,14,11145044,5245,0,1768390994,13153.13057224999,31312.829630790002,53271.10027104 2026-01-14,11:43:16.000,14,11145040,6165,0,1768390995,13153.164253799994,29467.226414189994,53271.12821952 2026-01-14,11:43:17.000,14,11145061,6445,0,1768390996,13153.164253799994,29467.085431590007,53271.10725816001 2026-01-14,11:43:18.000,14,11145071,5485,0,1768390997,13153.164253799994,28082.94646131,53271.14219376 2026-01-14,11:43:19.000,14,11145049,6205,0,1768390998,13153.15078117999,25314.682619009996,53271.12821952 2026-01-14,11:43:20.000,14,11145044,5965,0,1768390999,13153.090154389989,27621.411723690006,53271.12821952 2026-01-14,11:43:21.000,14,11144999,6284,0,1768391000,13153.069945459989,29005.437907889995,53271.10027104 2026-01-14,11:43:22.000,14,11145098,6284,0,1768391001,13153.063209149994,26698.603066259995,53271.13520664001 2026-01-14,11:43:23.000,14,11145076,5965,0,1768391002,13153.036263909999,28543.980710699994,53271.13520664001 2026-01-14,11:43:24.000,14,11145089,6445,0,1768391003,13153.009318669989,30389.485239479996,53271.07232256 2026-01-14,11:43:26.000,14,11145036,6124,0,1768391005,13152.935219259998,26698.617164519994,53271.15616800001 2026-01-14,11:43:27.000,14,11145113,5845,0,1768391006,13152.941955569993,23930.459059169996,53271.07930968 2026-01-14,11:43:28.000,14,11145009,6565,0,1768391007,13152.948691879988,27159.975673890003,53271.044374080004 2026-01-14,11:43:29.000,14,11144852,6084,0,1768391008,13152.894801399998,33157.678590480005,53271.09328392 2026-01-14,11:43:30.000,14,11145003,6885,0,1768391009,13152.908274019988,33157.706787,53271.065335440006 2026-01-14,11:43:31.000,14,11145059,5805,0,1768391010,13152.901537709993,25775.94244056,53271.05834832001 2026-01-14,11:43:32.000,14,11145112,6084,0,1768391011,13152.962164499993,27621.30598674,53271.0513612 2026-01-14,11:43:33.000,14,11145031,6685,0,1768391012,13152.941955569993,35003.147873609996,53270.97450288 2026-01-14,11:43:34.000,14,11145086,4925,0,1768391013,13152.975637119998,30850.773257549998,53271.03039984 2026-01-14,11:43:35.000,14,11145098,5965,0,1768391014,13153.002582359994,25314.379506419995,53271.02341272 2026-01-14,11:43:37.000,14,11145053,5845,0,1768391016,13153.083418079994,28543.677598110007,53270.946554400005 2026-01-14,11:43:38.000,14,11145086,5245,0,1768391017,13153.103627009994,27620.798449380003,53271.03738696001 2026-01-14,11:43:39.000,14,11145057,6565,0,1768391018,13153.123835939994,33157.037119650005,53270.93258016 2026-01-14,11:43:40.000,14,11145064,5285,0,1768391019,13153.17099010999,27159.20026959,53270.98847712001 2026-01-14,11:43:41.000,14,11145036,5205,0,1768391020,13153.157517489999,30849.94850934,53270.97450288 2026-01-14,11:43:42.000,14,11145042,6084,0,1768391021,13153.184462729994,32233.925349629993,53270.96052864 2026-01-14,11:43:43.000,14,11145058,6005,0,1768391022,13153.184462729994,27158.89010787,53270.95354152 2026-01-14,11:43:44.000,14,11145064,5884,0,1768391023,13153.19793535,29004.27480144,53270.9116188 2026-01-14,11:43:45.000,14,11145042,5884,0,1768391024,13153.19119903999,34079.06332365,53270.95354152 2026-01-14,11:43:46.000,14,11145039,6645,0,1768391025,13153.184462729994,29926.886083229998,53270.98847712001 2026-01-14,11:43:48.000,14,11145050,5365,0,1768391027,13153.144044869994,33156.38155056001,53270.96052864 2026-01-14,11:43:49.000,14,11145074,6084,0,1768391028,13153.13057224999,29004.176113620008,53270.96751576001 2026-01-14,11:43:50.000,14,11145037,6685,0,1768391029,13153.069945459989,25774.729990199994,53270.93258016 2026-01-14,11:43:51.000,14,11145072,6165,0,1768391030,13153.016054979998,28542.95153772,53270.876683200004 2026-01-14,11:43:52.000,14,11145073,5485,0,1768391031,13153.002582359994,31772.468152440008,53270.90463168 2026-01-14,11:43:53.000,14,11145115,5684,0,1768391032,13152.968900809989,28542.96563598,53270.91860592001 2026-01-14,11:43:54.000,14,11145035,6685,0,1768391033,13152.962164499993,27620.269764630008,53270.93258016 2026-01-14,11:43:55.000,14,11145037,5765,0,1768391034,13152.962164499993,29004.380538390003,53270.88367032 2026-01-14,11:43:56.000,14,11145046,6365,0,1768391035,13152.921746639993,30849.870968910007,53270.83476048 2026-01-14,11:43:57.000,14,11145022,6084,0,1768391036,13152.928482949988,28081.67056878,53270.876683200004 2026-01-14,11:43:59.000,14,11145037,5405,0,1768391038,13152.928482949988,31311.173085240007,53270.79283776 2026-01-14,11:44:00.000,14,11145054,5245,0,1768391039,13152.948691879988,28542.923341200003,53270.86270896 2026-01-14,11:44:01.000,14,11145048,6324,0,1768391040,13152.948691879988,32695.037139449996,53270.82078624001 2026-01-14,11:44:02.000,14,11144935,5765,0,1768391041,13153.002582359994,33617.690716020006,53270.82078624001 2026-01-14,11:44:03.000,14,11145104,5205,0,1768391042,13153.029527599989,30849.419824590004,53270.76488928 2026-01-14,11:44:04.000,14,11145076,5565,0,1768391043,13153.043000219994,32694.719928599996,53270.82078624001 2026-01-14,11:44:05.000,14,11145049,5605,0,1768391044,13153.096890699999,26235.66555177,53270.79283776 2026-01-14,11:44:06.000,14,11145076,5645,0,1768391045,13153.144044869994,25312.86394347,53270.806812 2026-01-14,11:44:07.000,14,11145104,6405,0,1768391046,13153.15078117999,23928.724973189994,53270.75091504001 2026-01-14,11:44:08.000,14,11145037,5965,0,1768391047,13153.13057224999,29464.90725042,53270.77187640001 2026-01-14,11:44:10.000,14,11145081,6365,0,1768391049,13153.123835939994,29925.976745459993,53270.708992320004 2026-01-14,11:44:11.000,14,11145051,6565,0,1768391050,13153.11036331999,31771.26980034,53270.74392792 2026-01-14,11:44:12.000,14,11145080,5965,0,1768391051,13153.076681769999,27619.092559919998,53270.7369408 2026-01-14,11:44:13.000,14,11145058,6205,0,1768391052,13153.002582359994,28541.781382140005,53270.708992320004 2026-01-14,11:44:14.000,14,11145081,5565,0,1768391053,13152.962164499993,30848.51753595,53270.67405672001 2026-01-14,11:44:15.000,14,11145065,5765,0,1768391054,13152.921746639993,29925.828713730007,53270.660082480004 2026-01-14,11:44:16.000,14,11145082,5245,0,1768391055,13152.908274019988,29925.842811990005,53270.67405672001 2026-01-14,11:44:17.000,14,11145034,6124,0,1768391056,13152.854383539998,29003.196284549995,53270.65309536001 2026-01-14,11:44:18.000,14,11145040,6245,0,1768391057,13152.753338889997,29464.5970887,53270.68803096 2026-01-14,11:44:19.000,14,11145082,6245,0,1768391058,13152.712921029997,26235.207358319996,53270.60418552001 2026-01-14,11:44:21.000,14,11145153,6685,0,1768391060,13152.591667449997,31771.537667280005,53270.59021128 2026-01-14,11:44:22.000,14,11145115,5565,0,1768391061,13152.537776969992,23928.605137980005,53270.611172640005 2026-01-14,11:44:23.000,14,11145015,5445,0,1768391062,13152.517568039992,29464.92839781,53270.59021128 2026-01-14,11:44:24.000,14,11145075,6445,0,1768391063,13152.463677560001,30849.060318959993,53270.64610824 2026-01-14,11:44:25.000,14,11144898,5445,0,1768391064,13152.40305077,31310.418828330003,53270.47841736 2026-01-14,11:44:26.000,14,11145113,5525,0,1768391065,13152.389578149996,32694.52255296,53270.55527568001 2026-01-14,11:44:27.000,14,11145044,5165,0,1768391066,13152.450204939996,23467.422856859994,53270.47143024 2026-01-14,11:44:28.000,14,11145046,6124,0,1768391067,13152.416523389991,30849.053269829994,53270.48540448001 2026-01-14,11:44:29.000,14,11145095,5605,0,1768391068,13152.423259700001,28080.747132749995,53270.47143024 2026-01-14,11:44:30.000,14,11145080,6245,0,1768391069,13152.429996009996,28080.733034489996,53270.492391600004 2026-01-14,11:44:32.000,14,11145046,6084,0,1768391071,13152.470413869996,28541.809578660002,53270.41553328001 2026-01-14,11:44:33.000,14,11145037,5485,0,1768391072,13152.531040659997,23466.88007385,53270.42950752 2026-01-14,11:44:34.000,14,11145101,5565,0,1768391073,13152.510831729996,28541.569908239995,53270.345662080006 2026-01-14,11:44:35.000,14,11144997,6565,0,1768391074,13152.591667449997,29925.42691332,53270.41553328001 2026-01-14,11:44:36.000,14,11145105,6605,0,1768391075,13152.584931140002,28541.245648259996,53270.38758480001 2026-01-14,11:44:37.000,14,11145066,5965,0,1768391076,13152.605140070002,29925.159046379995,53270.41553328001 2026-01-14,11:44:38.000,14,11145027,6725,0,1768391077,13152.571458519997,28079.612222819997,53270.3526492 2026-01-14,11:44:39.000,14,11145089,6405,0,1768391078,13152.544513280001,27618.049288680006,53270.282778 2026-01-14,11:44:40.000,14,11145054,6165,0,1768391079,13152.531040659997,30386.09460795,53270.31771360001 2026-01-14,11:44:41.000,14,11145028,5845,0,1768391080,13152.537776969992,28540.56188265,53270.282778 2026-01-14,11:44:43.000,14,11145054,5285,0,1768391082,13152.443468630001,30385.812642749996,53270.24784240001 2026-01-14,11:44:44.000,14,11144974,6124,0,1768391083,13152.38284184,26694.958666050006,53270.21989392001 2026-01-14,11:44:45.000,14,11145082,6084,0,1768391084,13152.355896599991,28540.23057354,53270.26181664 2026-01-14,11:44:46.000,14,11145073,5925,0,1768391085,13152.25485194999,29924.256757740004,53270.19194544 2026-01-14,11:44:47.000,14,11144999,6405,0,1768391086,13152.18075254,27156.218487599996,53270.17098408001 2026-01-14,11:44:48.000,14,11145069,6485,0,1768391087,13152.09991682,28540.202377020003,53270.23386816 2026-01-14,11:44:49.000,14,11144927,5645,0,1768391088,13152.03255371999,31308.332285850003,53270.16399696 2026-01-14,11:44:50.000,14,11145099,5805,0,1768391089,13151.938245379999,23926.89219939,53270.108100000005 2026-01-14,11:44:51.000,14,11145030,5365,0,1768391090,13151.884354899994,27617.710930440007,53270.108100000005 2026-01-14,11:44:52.000,14,11145048,6205,0,1768391091,13151.803519179994,29463.17316444,53270.09412576 2026-01-14,11:44:54.000,14,11145076,6005,0,1768391093,13151.621638809993,30847.347380370004,53269.92643488 2026-01-14,11:44:55.000,14,11145046,6045,0,1768391094,13151.608166190003,30386.108706209998,53269.96137048001 2026-01-14,11:44:56.000,14,11145030,5205,0,1768391095,13151.527330470002,29463.426933120005,53269.98233184001 2026-01-14,11:44:57.000,14,11145040,6124,0,1768391096,13151.527330470002,28079.41484718,53269.91944776 2026-01-14,11:44:58.000,14,11145042,6084,0,1768391097,13151.493648919997,27618.176173019994,53269.8984864 2026-01-14,11:44:59.000,14,11145022,6245,0,1768391098,13151.500385229992,35460.96771972001,53269.91944776 2026-01-14,11:45:00.000,14,11145027,5765,0,1768391099,13151.446494750002,29463.617259630002,53269.891499280006 2026-01-14,11:45:01.000,14,11145040,6045,0,1768391100,13151.446494750002,30847.643443830006,53269.891499280006 2026-01-14,11:45:02.000,14,11145054,5285,0,1768391101,13151.453231059997,31308.980805810002,53269.842589440006 2026-01-14,11:45:03.000,14,11145020,6245,0,1768391102,13151.433022129997,32693.07748131,53269.77970536 2026-01-14,11:45:05.000,14,11145034,5965,0,1768391104,13151.466703680002,27156.852909299996,53269.70983416 2026-01-14,11:45:06.000,14,11145093,5525,0,1768391105,13151.412813199997,28079.56992804,53269.73778264 2026-01-14,11:45:07.000,14,11145025,5485,0,1768391106,13151.426285820002,28540.87204437,53269.723808400006 2026-01-14,11:45:08.000,14,11145101,6324,0,1768391107,13151.439758439992,26695.480301670003,53269.64695008001 2026-01-14,11:45:09.000,14,11145072,5245,0,1768391108,13151.439758439992,29463.405785730007,53269.702847040004 2026-01-14,11:45:10.000,14,11145092,6245,0,1768391109,13151.433022129997,32692.90125306,53269.66092432 2026-01-14,11:45:11.000,14,11145055,6365,0,1768391110,13151.385867960002,27618.056337810005,53269.61201448 2026-01-14,11:45:12.000,14,11145123,5565,0,1768391111,13151.352186409997,29924.750196840003,53269.63297584 2026-01-14,11:45:13.000,14,11145086,5205,0,1768391112,13151.352186409997,29924.743147710004,53269.63297584 2026-01-14,11:45:14.000,14,11145087,6525,0,1768391113,13151.325241170001,29924.820688139996,53269.59804024001 2026-01-14,11:45:16.000,14,11145057,5605,0,1768391115,13151.264614380001,26234.079497519997,53269.59804024001 2026-01-14,11:45:17.000,14,11145064,5125,0,1768391116,13151.210723899996,26695.49439993,53269.56310464 2026-01-14,11:45:18.000,14,11145035,5884,0,1768391117,13151.18377866,28079.73205803,53269.54214328 2026-01-14,11:45:19.000,14,11145038,6005,0,1768391118,13151.1433608,30386.524604880004,53269.45829784001 2026-01-14,11:45:20.000,14,11145098,6165,0,1768391119,13151.129888179996,23005.07746929,53269.50022056001 2026-01-14,11:45:21.000,14,11145068,5285,0,1768391120,13151.11641555999,31309.438999260004,53269.535156160004 2026-01-14,11:45:22.000,14,11145076,5005,0,1768391121,13151.09620662999,28080.091563659997,53269.507207680006 2026-01-14,11:45:23.000,14,11145012,5044,0,1768391122,13151.09620662999,28541.598104760007,53269.56310464 2026-01-14,11:45:24.000,14,11145099,6525,0,1768391123,13151.069261389996,28541.703841709998,53269.535156160004 2026-01-14,11:45:25.000,14,11145169,5485,0,1768391124,13151.04231615,29464.540695660005,53269.507207680006 2026-01-14,11:45:27.000,14,11145003,5684,0,1768391126,13151.09620662999,29003.29497237,53269.45829784001 2026-01-14,11:45:28.000,14,11145096,5965,0,1768391127,13151.11641555999,32694.254686019995,53269.50022056001 2026-01-14,11:45:29.000,14,11145000,6205,0,1768391128,13151.217460209991,30848.891139839994,53269.49323344 2026-01-14,11:45:30.000,14,11145086,5965,0,1768391129,13151.217460209991,31310.334238769996,53269.49323344 2026-01-14,11:45:31.000,14,11145102,5325,0,1768391130,13151.278086999992,35001.124773300005,53269.41637512 2026-01-14,11:45:32.000,14,11145092,5445,0,1768391131,13151.379131649992,32694.3674721,53269.47925920001 2026-01-14,11:45:33.000,14,11145082,6084,0,1768391132,13151.372395339997,32233.0724049,53269.507207680006 2026-01-14,11:45:34.000,14,11145047,5405,0,1768391133,13151.439758439992,24390.083482560003,53269.43034936001 2026-01-14,11:45:35.000,14,11145064,5365,0,1768391134,13151.480176299992,24390.062335170005,53269.45131072 2026-01-14,11:45:36.000,14,11145089,5605,0,1768391135,13151.547539400002,29003.61218322,53269.39541376 2026-01-14,11:45:38.000,14,11145057,5645,0,1768391137,13151.655320359998,31771.685699010006,53269.54913040001 2026-01-14,11:45:39.000,14,11145136,6084,0,1768391138,13151.675529289998,28080.87401709,53269.47925920001 2026-01-14,11:45:40.000,14,11145083,6365,0,1768391139,13151.742892389993,34078.49939325001,53269.50022056001 2026-01-14,11:45:41.000,14,11145101,5725,0,1768391140,13151.803519179994,27619.593048149996,53269.50022056001 2026-01-14,11:45:42.000,14,11145030,5285,0,1768391141,13151.830464419989,30387.786399150005,53269.5141948 2026-01-14,11:45:43.000,14,11145113,6525,0,1768391142,13151.864145969994,30849.250645470005,53269.57707888001 2026-01-14,11:45:44.000,14,11145074,6045,0,1768391143,13151.89109120999,29465.273805179997,53269.52816904001 2026-01-14,11:45:45.000,14,11145070,6405,0,1768391144,13151.918036449999,32233.495352700003,53269.605027360005 2026-01-14,11:45:46.000,14,11145049,6525,0,1768391145,13151.958454309999,26235.940467840002,53269.66092432 2026-01-14,11:45:47.000,14,11145012,5605,0,1768391146,13151.958454309999,25774.758186720006,53269.61201448 2026-01-14,11:45:49.000,14,11145110,6165,0,1768391148,13152.086444199995,26236.27177695,53269.68188568 2026-01-14,11:45:50.000,14,11145105,6725,0,1768391149,13152.16054361,31311.26472393,53269.653937200004 2026-01-14,11:45:51.000,14,11145117,5565,0,1768391150,13152.20096147,28543.212355530006,53269.64695008001 2026-01-14,11:45:52.000,14,11145119,6445,0,1768391151,13152.23464301999,25775.181134519997,53269.66791144001 2026-01-14,11:45:53.000,14,11145114,6045,0,1768391152,13152.29526980999,27620.643368520003,53269.73079552 2026-01-14,11:45:54.000,14,11145054,5085,0,1768391153,13152.36263291,27620.713859819996,53269.66791144001 2026-01-14,11:45:55.000,14,11145016,5285,0,1768391154,13152.416523389991,30388.921309080004,53269.71682128001 2026-01-14,11:45:56.000,14,11145079,5805,0,1768391155,13152.504095420001,28082.178106139996,53269.79367960001 2026-01-14,11:45:57.000,14,11145082,5884,0,1768391156,13152.551249589997,29927.612143620005,53269.81464096001 2026-01-14,11:45:58.000,14,11145063,5365,0,1768391157,13152.632085309997,29466.19019208,53269.842589440006 2026-01-14,11:46:00.000,14,11145037,5725,0,1768391159,13152.780284129993,30850.230474540003,53269.86355080001 2026-01-14,11:46:01.000,14,11145095,5525,0,1768391160,13152.867856159988,28543.339239869994,53269.8286152 2026-01-14,11:46:02.000,14,11145110,5005,0,1768391161,13152.948691879988,27620.67156504,53269.940409120005 2026-01-14,11:46:03.000,14,11145062,5125,0,1768391162,13152.989109739989,25775.209331039994,53269.92643488 2026-01-14,11:46:04.000,14,11145096,6045,0,1768391163,13153.049736529989,30388.745080830005,53269.97534472 2026-01-14,11:46:05.000,14,11145079,5525,0,1768391164,13153.13057224999,31772.785363289993,53270.03124168001 2026-01-14,11:46:06.000,14,11145095,6485,0,1768391165,13153.184462729994,31772.743068509997,53269.97534472 2026-01-14,11:46:07.000,14,11145079,5684,0,1768391166,13153.25182582999,23006.903193959995,53269.989318960004 2026-01-14,11:46:08.000,14,11145024,5125,0,1768391167,13153.29224368999,29465.87298123,53270.02425456 2026-01-14,11:46:09.000,14,11145016,5965,0,1768391168,13153.29898,33618.00792687001,53270.108100000005 2026-01-14,11:46:11.000,14,11145052,6165,0,1768391170,13153.35960679,31311.144888719995,53270.17098408001 2026-01-14,11:46:12.000,14,11145016,6245,0,1768391171,13153.35960679,31311.23652741,53270.157009840004 2026-01-14,11:46:13.000,14,11145023,6485,0,1768391172,13153.37981572,26236.335219119996,53270.13604848 2026-01-14,11:46:14.000,14,11145006,5165,0,1768391173,13153.37981572,25774.962611490002,53270.19194544 2026-01-14,11:46:15.000,14,11145053,6525,0,1768391174,13153.37307940999,29004.507422730007,53270.17098408001 2026-01-14,11:46:16.000,14,11144997,6445,0,1768391175,13153.386552029995,28081.924337460005,53270.157009840004 2026-01-14,11:46:17.000,14,11145023,5485,0,1768391176,13153.40002465,30388.688687789996,53270.24085528 2026-01-14,11:46:18.000,14,11145055,5525,0,1768391177,13153.42023358,27159.277810019994,53270.205919680004 2026-01-14,11:46:19.000,14,11145022,4925,0,1768391178,13153.406760959995,30388.808523,53270.31771360001 2026-01-14,11:46:20.000,14,11145011,5405,0,1768391179,13153.386552029995,26236.673577359994,53270.31771360001 2026-01-14,11:46:22.000,14,11144832,5165,0,1768391181,13153.346134169995,28082.262695700003,53270.324700720004 2026-01-14,11:46:23.000,14,11144839,6565,0,1768391182,13153.35287047999,28543.726942020003,53270.282778 2026-01-14,11:46:24.000,14,11144872,5005,0,1768391183,13153.39328833999,35464.16802474001,53270.282778 2026-01-14,11:46:25.000,14,11144847,6365,0,1768391184,13153.406760959995,29005.120697039994,53270.373610560004 2026-01-14,11:46:26.000,14,11144988,5365,0,1768391185,13153.39328833999,28082.523513509994,53270.38059768 2026-01-14,11:46:27.000,14,11145008,5285,0,1768391186,13153.406760959995,29928.028042289996,53270.394571920006 2026-01-14,11:46:28.000,14,11144980,6124,0,1768391187,13153.47412405999,29928.091484460005,53270.394571920006 2026-01-14,11:46:29.000,14,11145005,5405,0,1768391188,13153.47412405999,29005.38151485,53270.4225204 2026-01-14,11:46:30.000,14,11144983,6445,0,1768391189,13153.548223469996,30389.513435999994,53270.373610560004 2026-01-14,11:46:31.000,14,11145026,5044,0,1768391190,13153.588641329996,26237.209311240003,53270.4225204 2026-01-14,11:46:33.000,14,11145030,5245,0,1768391192,13153.703158600001,31773.433883250007,53270.40854616 2026-01-14,11:46:34.000,14,11145049,6565,0,1768391193,13153.757049079992,30850.716864510003,53270.4225204 2026-01-14,11:46:35.000,14,11145077,5805,0,1768391194,13153.810939559997,28543.882022880003,53270.48540448001 2026-01-14,11:46:36.000,14,11145074,6005,0,1768391195,13153.898511589992,25314.259671210006,53270.56924992 2026-01-14,11:46:37.000,14,11145085,6485,0,1768391196,13153.918720519992,30850.505390610007,53270.492391600004 2026-01-14,11:46:38.000,14,11145042,6124,0,1768391197,13153.972610999997,27620.967628500002,53270.42950752 2026-01-14,11:46:39.000,14,11145080,6045,0,1768391198,13154.033237789998,26236.701773880006,53270.48540448001 2026-01-14,11:46:40.000,14,11145095,6405,0,1768391199,13154.134282439998,26697.968644559995,53270.562262800006 2026-01-14,11:46:41.000,14,11145071,6365,0,1768391200,13154.147755059988,27159.22141698,53270.69501808 2026-01-14,11:46:42.000,14,11145061,6565,0,1768391201,13154.215118159998,28081.81155138,53270.63912112 2026-01-14,11:46:44.000,14,11145108,5125,0,1768391203,13154.255536019999,29927.02706583,53270.67405672001 2026-01-14,11:46:45.000,14,11145052,5165,0,1768391204,13154.316162809999,31772.362415490003,53270.681043840006 2026-01-14,11:46:46.000,14,11145032,6205,0,1768391205,13154.309426499989,28542.79645686,53270.681043840006 2026-01-14,11:46:47.000,14,11145057,6605,0,1768391206,13154.282481259994,31772.298973319994,53270.69501808 2026-01-14,11:46:48.000,14,11145112,5085,0,1768391207,13154.282481259994,28081.381554449996,53270.75091504001 2026-01-14,11:46:49.000,14,11145096,6245,0,1768391208,13154.32963542999,34540.301997810006,53270.72296656001 2026-01-14,11:46:50.000,14,11145087,6565,0,1768391209,13154.309426499989,29926.681658460002,53270.6670696 2026-01-14,11:46:51.000,14,11145109,6485,0,1768391210,13154.32963542999,26697.25668243,53270.72296656001 2026-01-14,11:46:52.000,14,11145057,6445,0,1768391211,13154.309426499989,30388.131806520003,53270.77187640001 2026-01-14,11:46:53.000,14,11145047,6645,0,1768391212,13154.302690189994,30849.490315889998,53270.84174760001 2026-01-14,11:46:55.000,14,11145040,6084,0,1768391214,13154.248799709989,29465.513475600004,53270.848734720006 2026-01-14,11:46:56.000,14,11145067,5605,0,1768391215,13154.248799709989,27620.164027680003,53270.86270896 2026-01-14,11:46:57.000,14,11145085,6525,0,1768391216,13154.248799709989,26236.067352180005,53270.82078624001 2026-01-14,11:46:58.000,14,11145073,6324,0,1768391217,13154.194909229998,30388.378526069995,53270.848734720006 2026-01-14,11:46:59.000,14,11145066,5165,0,1768391218,13154.235327089998,27158.939451779996,53270.77187640001 2026-01-14,11:47:00.000,14,11145033,6605,0,1768391219,13154.208381849989,30388.49131215,53270.86969608001 2026-01-14,11:47:01.000,14,11144889,6445,0,1768391220,13154.188172919989,29465.795440799993,53270.88367032 2026-01-14,11:47:02.000,14,11144853,5405,0,1768391221,13154.215118159998,31772.637331560007,53270.806812 2026-01-14,11:47:03.000,14,11145042,6005,0,1768391222,13154.221854469994,29465.837735580004,53270.9116188 2026-01-14,11:47:04.000,14,11145036,6205,0,1768391223,13154.215118159998,30849.94146021,53270.83476048 2026-01-14,11:47:06.000,14,11145063,5565,0,1768391225,13154.174700299998,26236.243580430004,53270.848734720006 2026-01-14,11:47:07.000,14,11145033,5645,0,1768391226,13154.235327089998,31772.54569287,53270.93258016 2026-01-14,11:47:08.000,14,11145044,5805,0,1768391227,13154.248799709989,26236.215383910006,53270.876683200004 2026-01-14,11:47:09.000,14,11145065,5925,0,1768391228,13154.242063399994,29465.696752980002,53270.9116188 2026-01-14,11:47:10.000,14,11145069,6485,0,1768391229,13154.262272329994,26697.482254589995,53270.86969608001 2026-01-14,11:47:11.000,14,11145022,6084,0,1768391230,13154.242063399994,29926.914279749995,53270.946554400005 2026-01-14,11:47:12.000,14,11145028,5805,0,1768391231,13154.302690189994,26697.390615900003,53270.93258016 2026-01-14,11:47:13.000,14,11145057,5684,0,1768391232,13154.32963542999,34079.04217626,53270.93956728001 2026-01-14,11:47:14.000,14,11145087,5605,0,1768391233,13154.316162809999,28542.747112950005,53270.86969608001 2026-01-14,11:47:15.000,14,11145091,6565,0,1768391234,13154.316162809999,30388.15295391,53270.86969608001 2026-01-14,11:47:17.000,14,11144912,6324,0,1768391236,13154.39699853,29465.323149090007,53270.90463168 2026-01-14,11:47:18.000,14,11144944,5965,0,1768391237,13154.41047114999,27619.910258999997,53270.96751576001 2026-01-14,11:47:19.000,14,11145033,6725,0,1768391238,13154.383525909994,25313.138859540006,53270.95354152 2026-01-14,11:47:20.000,14,11145126,6084,0,1768391239,13154.37005328999,28542.704818169994,53270.876683200004 2026-01-14,11:47:21.000,14,11145118,5205,0,1768391240,13154.343108049994,27158.636339189994,53270.90463168 2026-01-14,11:47:22.000,14,11145029,6565,0,1768391241,13154.423943769994,29004.049229280005,53270.93956728001 2026-01-14,11:47:23.000,14,11145028,6205,0,1768391242,13154.363316979994,28542.754162080004,53270.90463168 2026-01-14,11:47:24.000,14,11145039,5765,0,1768391243,13154.343108049994,27620.02304508,53270.9116188 2026-01-14,11:47:25.000,14,11145097,6565,0,1768391244,13154.336371739999,29926.893132359997,53270.995464240004 2026-01-14,11:47:26.000,14,11145052,6005,0,1768391245,13154.309426499989,30849.63834762,53270.92559304 2026-01-14,11:47:28.000,14,11145015,6605,0,1768391247,13154.275744949999,28543.064323800005,53270.96751576001 2026-01-14,11:47:29.000,14,11145105,5845,0,1768391248,13154.322899119994,26697.679630230006,53270.97450288 2026-01-14,11:47:30.000,14,11145094,5845,0,1768391249,13154.248799709989,26236.426857810002,53270.96751576001 2026-01-14,11:47:31.000,14,11145100,6165,0,1768391250,13154.248799709989,26697.820612829993,53271.016425600006 2026-01-14,11:47:32.000,14,11145058,5965,0,1768391251,13154.235327089998,27620.629270260004,53270.97450288 2026-01-14,11:47:33.000,14,11145074,6205,0,1768391252,13154.235327089998,31311.490296090007,53270.98847712001 2026-01-14,11:47:34.000,14,11145126,5285,0,1768391253,13154.221854469994,26698.046184990002,53270.97450288 2026-01-14,11:47:35.000,14,11145044,6084,0,1768391254,13154.215118159998,28082.13581136,53271.00245136 2026-01-14,11:47:36.000,14,11145112,6205,0,1768391255,13154.228590779989,29004.88807575,53270.89065744001 2026-01-14,11:47:37.000,14,11145075,5405,0,1768391256,13154.295953879999,31773.01798458,53270.95354152 2026-01-14,11:47:50.000,14,11145072,6245,0,1768391269,13155.063893220002,31310.792432219998,53271.03039984 2026-01-14,11:47:51.000,14,11145067,5925,0,1768391270,13155.097574769992,28542.507442529997,53271.065335440006 2026-01-14,11:47:52.000,14,11144983,6284,0,1768391271,13155.164937870002,26235.66555177,53271.08629680001 2026-01-14,11:47:53.000,14,11144984,5044,0,1768391272,13155.164937870002,29003.732018430004,53271.1212324 2026-01-14,11:47:54.000,14,11145057,5445,0,1768391273,13155.158201559992,27158.23453878,53271.13520664001 2026-01-14,11:47:55.000,14,11145047,5565,0,1768391274,13155.171674179997,32694.423865139994,53271.12821952 2026-01-14,11:47:56.000,14,11145063,5684,0,1768391275,13155.198619419993,29003.548741050006,53271.09328392 2026-01-14,11:47:57.000,14,11144971,5565,0,1768391276,13155.205355730002,30387.624269160005,53271.114245280005 2026-01-14,11:47:58.000,14,11145054,6245,0,1768391277,13155.212092039998,28080.881066219998,53271.10027104 2026-01-14,11:47:59.000,14,11145064,5445,0,1768391278,13155.198619419993,32694.402717749996,53271.17712936001 2026-01-14,11:48:01.000,14,11145080,5165,0,1768391280,13155.137992629992,27619.56485163,53271.13520664001 2026-01-14,11:48:02.000,14,11145072,6245,0,1768391281,13155.144728940002,29465.034134760004,53271.10725816001 2026-01-14,11:48:03.000,14,11145044,6005,0,1768391282,13155.090838459997,28542.295968630002,53271.09328392 2026-01-14,11:48:04.000,14,11145063,6565,0,1768391283,13155.050420599997,32694.564847739995,53271.13520664001 2026-01-14,11:48:05.000,14,11145060,5805,0,1768391284,13155.070629529997,29926.456086299993,53271.12821952 2026-01-14,11:48:06.000,14,11145035,6485,0,1768391285,13155.003266430002,30849.194252429996,53271.07930968 2026-01-14,11:48:07.000,14,11145025,6485,0,1768391286,13154.942639640001,30387.84984132,53271.114245280005 2026-01-14,11:48:08.000,14,11145047,6485,0,1768391287,13154.956112259992,30849.250645470005,53271.00245136 2026-01-14,11:48:09.000,14,11145056,5965,0,1768391288,13154.935903329992,30849.194252429996,53271.03738696001 2026-01-14,11:48:10.000,14,11145083,6605,0,1768391289,13154.908958089996,30387.85689045,53271.02341272 2026-01-14,11:48:12.000,14,11145075,5405,0,1768391291,13154.888749159996,30387.772300890007,53271.07232256 2026-01-14,11:48:13.000,14,11145038,6245,0,1768391292,13154.895485469991,28542.31711602,53271.114245280005 2026-01-14,11:48:14.000,14,11145077,5765,0,1768391293,13154.882012850001,33617.070392580004,53271.114245280005 2026-01-14,11:48:15.000,14,11145082,6084,0,1768391294,13154.888749159996,30387.645416550004,53271.15616800001 2026-01-14,11:48:16.000,14,11145116,5285,0,1768391295,13154.868540229996,29464.822660859994,53271.08629680001 2026-01-14,11:48:17.000,14,11145069,5725,0,1768391296,13154.834858679991,31310.27784573,53271.05834832001 2026-01-14,11:48:18.000,14,11145033,5765,0,1768391297,13154.807913439996,29926.110678929996,53271.0513612 2026-01-14,11:48:19.000,14,11145032,5165,0,1768391298,13154.794440819991,27157.93847532,53271.1212324 2026-01-14,11:48:20.000,14,11145047,5645,0,1768391299,13154.767495579996,27619.360426860003,53271.09328392 2026-01-14,11:48:21.000,14,11145023,6445,0,1768391300,13154.7809682,28080.662543190003,53271.07930968 2026-01-14,11:48:23.000,14,11145108,6045,0,1768391302,13154.767495579996,28542.056298209995,53271.07232256 2026-01-14,11:48:24.000,14,11145139,5925,0,1768391303,13154.72034141,27619.24764078,53271.00245136 2026-01-14,11:48:25.000,14,11145096,5165,0,1768391304,13154.71360509999,26235.136867020003,53271.03039984 2026-01-14,11:48:26.000,14,11145116,5205,0,1768391305,13154.686659859995,29925.8921559,53271.065335440006 2026-01-14,11:48:27.000,14,11145123,5605,0,1768391306,13154.63950569,28080.52860972,53271.02341272 2026-01-14,11:48:28.000,14,11145103,5605,0,1768391307,13154.626033069995,31771.220456430005,53271.00245136 2026-01-14,11:48:29.000,14,11145058,6124,0,1768391308,13154.63950569,28541.82367692,53270.995464240004 2026-01-14,11:48:30.000,14,11145122,5845,0,1768391309,13154.61929676,29003.104645860003,53270.95354152 2026-01-14,11:48:31.000,14,11145069,6765,0,1768391310,13154.605824139995,31309.847848799996,53270.95354152 2026-01-14,11:48:32.000,14,11145073,5485,0,1768391311,13154.51151579999,33616.55580609001,53270.96052864 2026-01-14,11:48:34.000,14,11145108,5445,0,1768391313,13154.53846104,29925.73707504,53270.95354152 2026-01-14,11:48:35.000,14,11145088,6205,0,1768391314,13154.51151579999,23005.521564480005,53271.00245136 2026-01-14,11:48:36.000,14,11145057,5845,0,1768391315,13154.464361629995,28541.67564519,53271.00943848001 2026-01-14,11:48:37.000,14,11145056,6245,0,1768391316,13154.47783425,30387.0462405,53270.97450288 2026-01-14,11:48:38.000,14,11145069,5684,0,1768391317,13154.444152699994,27618.972724709995,53270.96052864 2026-01-14,11:48:39.000,14,11145082,4925,0,1768391318,13154.49130686999,31309.756210110005,53271.016425600006 2026-01-14,11:48:40.000,14,11145098,6405,0,1768391319,13154.45088900999,29002.99185978,53270.93956728001 2026-01-14,11:48:41.000,14,11145102,5365,0,1768391320,13154.464361629995,30848.397700739995,53270.93258016 2026-01-14,11:48:42.000,14,11145067,6685,0,1768391321,13154.423943769994,30848.376553349997,53270.876683200004 2026-01-14,11:48:43.000,14,11145118,5965,0,1768391322,13154.444152699994,32693.810590830006,53270.88367032 2026-01-14,11:48:45.000,14,11145104,5125,0,1768391324,13154.49804318,29464.308074369997,53270.90463168 2026-01-14,11:48:46.000,14,11145073,6685,0,1768391325,13154.504779489995,25773.454097669994,53270.827773360004 2026-01-14,11:48:47.000,14,11145093,6405,0,1768391326,13154.51825211,28080.119760179994,53270.897644560006 2026-01-14,11:48:48.000,14,11145078,5365,0,1768391327,13154.545197349995,29002.80153327,53270.86270896 2026-01-14,11:48:49.000,14,11145089,6405,0,1768391328,13154.59235151999,29925.448060709998,53270.82078624001 2026-01-14,11:48:50.000,14,11144964,5884,0,1768391329,13154.626033069995,29925.398716800002,53270.88367032 2026-01-14,11:48:51.000,14,11145052,5365,0,1768391330,13154.63950569,25773.21442725,53270.83476048 2026-01-14,11:48:52.000,14,11145139,5605,0,1768391331,13154.65971462,33154.68975936,53270.85572184 2026-01-14,11:48:53.000,14,11145090,5285,0,1768391332,13154.686659859995,26234.417855759995,53270.82078624001 2026-01-14,11:48:54.000,14,11145098,5245,0,1768391333,13154.666450929995,29463.842831789996,53270.79982488001 2026-01-14,11:49:07.000,14,11145101,5485,0,1768391346,13154.41047114999,34076.90628987001,53270.708992320004 2026-01-14,11:49:08.000,14,11145116,6005,0,1768391347,13154.383525909994,27156.711926699994,53270.7369408 2026-01-14,11:49:09.000,14,11145106,6284,0,1768391348,13488.955834679997,28079.450092829997,53270.7369408 2026-01-14,11:49:10.000,14,11145085,6565,0,1768391349,13154.39699853,32231.585038470002,53270.67405672001 2026-01-14,11:49:11.000,14,11145147,6565,0,1768391350,13154.343108049994,27618.063386940004,53270.681043840006 2026-01-14,11:49:12.000,14,11145101,5485,0,1768391351,13154.295953879999,36844.97980566,53270.68803096 2026-01-14,11:49:13.000,14,11145157,6445,0,1768391352,13154.289217569989,30386.115755339997,53270.63213400001 2026-01-14,11:49:14.000,14,11145135,5725,0,1768391353,13154.248799709989,31308.83277408,53270.67405672001 2026-01-14,11:49:15.000,14,11145120,5205,0,1768391354,13154.215118159998,31308.875068859998,53270.5971984 2026-01-14,11:49:16.000,14,11145114,6405,0,1768391355,13154.32963542999,27618.09863259,53270.91860592001 2026-01-14,11:49:18.000,14,11145093,6685,0,1768391357,13154.107337199988,30847.516559490003,53270.62514688 2026-01-14,11:49:19.000,14,11145076,5325,0,1768391358,13154.093864579998,34076.96973204,53270.59021128 2026-01-14,11:49:20.000,14,11145094,5805,0,1768391359,13154.046710410003,27618.11273085,53270.5971984 2026-01-14,11:49:21.000,14,11145152,5445,0,1768391360,13154.046710410003,28540.808602200006,53270.54828856 2026-01-14,11:49:22.000,14,11145054,5085,0,1768391361,13153.999556239993,31770.254725620005,53270.54828856 2026-01-14,11:49:23.000,14,11145104,6005,0,1768391362,13154.006292550002,30386.25673794,53270.562262800006 2026-01-14,11:49:24.000,14,11145134,6084,0,1768391363,13153.979347309993,34538.35643792999,53270.45046888 2026-01-14,11:49:25.000,14,11145132,6045,0,1768391364,13154.013028859998,31308.973756680003,53270.49937872 2026-01-14,11:49:26.000,14,11145152,5925,0,1768391365,13153.932193139997,30386.277885329997,53270.40854616 2026-01-14,11:49:27.000,14,11145099,6765,0,1768391366,13153.952402069997,29924.884130310005,53270.42950752 2026-01-14,11:49:29.000,14,11145104,6005,0,1768391368,13153.965874690002,30386.270836199998,53270.38059768 2026-01-14,11:49:30.000,14,11145132,6045,0,1768391369,13153.965874690002,32692.999940880007,53270.40854616 2026-01-14,11:49:31.000,14,11145109,5805,0,1768391370,13153.925456830002,32231.585038470002,53270.47841736 2026-01-14,11:49:32.000,14,11145070,6245,0,1768391371,13153.952402069997,25311.43297008,53270.35963632 2026-01-14,11:49:33.000,14,11145062,4885,0,1768391372,13153.959138379993,37767.68977527,53270.36662344001 2026-01-14,11:49:34.000,14,11145051,6485,0,1768391373,13153.992819929997,32231.542743690006,53270.394571920006 2026-01-14,11:49:35.000,14,11145082,5884,0,1768391374,13153.972610999997,32231.493399779996,53270.33867496001 2026-01-14,11:49:36.000,14,11145087,6685,0,1768391375,13154.033237789998,31770.120792150003,53270.373610560004 2026-01-14,11:49:37.000,14,11145087,5805,0,1768391376,13153.999556239993,34999.44003123,53270.36662344001 2026-01-14,11:49:38.000,14,11145104,5245,0,1768391377,13153.999556239993,33154.05533766,53270.33867496001 2026-01-14,11:49:40.000,14,11145096,6084,0,1768391379,13154.006292550002,28540.54778439,53270.282778 2026-01-14,11:49:41.000,14,11145075,5884,0,1768391380,13154.060183029993,29463.187262699998,53270.24784240001 2026-01-14,11:49:42.000,14,11145045,5884,0,1768391381,13154.053446719998,29924.46823164,53270.226881040006 2026-01-14,11:49:43.000,14,11145082,5884,0,1768391382,13154.033237789998,27617.746176090004,53270.25482952 2026-01-14,11:49:44.000,14,11145115,6405,0,1768391383,13154.066919340003,30847.100660819997,53270.17098408001 2026-01-14,11:49:45.000,14,11145116,5005,0,1768391384,13154.019765169993,29924.362494689994,53270.226881040006 2026-01-14,11:49:46.000,14,11145111,6645,0,1768391385,13154.039974099993,32231.049304590008,53270.25482952 2026-01-14,11:49:47.000,14,11145076,5965,0,1768391386,13154.026501480002,29001.624328560007,53270.282778 2026-01-14,11:49:48.000,14,11145073,5684,0,1768391387,13154.080391959993,33153.674684640006,53270.25482952 2026-01-14,11:49:49.000,14,11145095,6565,0,1768391388,13154.013028859998,23465.463198719997,53270.26181664 2026-01-14,11:49:51.000,14,11145103,6445,0,1768391390,13154.039974099993,34537.6444758,53270.21989392001 2026-01-14,11:49:52.000,14,11145069,5725,0,1768391391,13154.053446719998,28078.822720259996,53270.1430356 2026-01-14,11:49:53.000,14,11145098,5125,0,1768391392,13153.999556239993,33615.04024314,53270.16399696 2026-01-14,11:49:54.000,14,11145075,6765,0,1768391393,13154.026501480002,30846.973776479994,53270.21989392001 2026-01-14,11:49:55.000,14,11145099,6565,0,1768391394,13153.999556239993,28540.2446718,53270.16399696 2026-01-14,11:49:56.000,14,11144996,4925,0,1768391395,13154.039974099993,24388.144971810005,53270.2129068 2026-01-14,11:49:57.000,14,11145093,6485,0,1768391396,13153.999556239993,28540.188278760004,53270.12207424 2026-01-14,11:49:58.000,14,11145100,5285,0,1768391397,13153.972610999997,29924.214462959993,53270.157009840004 2026-01-14,11:49:59.000,14,11145055,6324,0,1768391398,13153.999556239993,32692.238634840003,53270.108100000005 2026-01-14,11:50:00.000,14,11145049,5684,0,1768391399,13153.986083620002,28540.160082240007,53270.2129068 2026-01-14,11:50:02.000,14,11145061,6445,0,1768391401,13153.965874690002,29462.82070794,53270.12906136001 2026-01-14,11:50:03.000,14,11145129,5725,0,1768391402,13153.952402069997,28078.78042548,53270.108100000005 2026-01-14,11:50:04.000,14,11145113,6765,0,1768391403,13153.952402069997,28540.103689199997,53270.1430356 2026-01-14,11:50:05.000,14,11145058,6045,0,1768391404,13153.938929449992,24849.404793359994,53270.16399696 2026-01-14,11:50:06.000,14,11145096,6165,0,1768391405,13153.898511589992,35921.58607044,53270.12207424 2026-01-14,11:50:07.000,14,11145132,5485,0,1768391406,13153.898511589992,27156.0070137,53270.17098408001 2026-01-14,11:50:08.000,14,11145078,5325,0,1768391407,13153.864830040002,25772.065419060003,53270.06617728 2026-01-14,11:50:09.000,14,11145047,5684,0,1768391408,13153.810939559997,29001.426952919996,53270.0731644 2026-01-14,11:50:10.000,14,11145096,5165,0,1768391409,13153.763785390001,30846.811646489994,53270.02425456 2026-01-14,11:50:11.000,14,11145132,5325,0,1768391410,13153.723367530001,31769.479321320003,53270.00329320001 2026-01-14,11:50:13.000,14,11145043,5965,0,1768391412,13153.689685979996,29462.799560550004,53270.01726744 2026-01-14,11:50:14.000,14,11145076,6084,0,1768391413,13153.689685979996,28540.153033110008,53270.00329320001 2026-01-14,11:50:15.000,14,11145100,6205,0,1768391414,13153.62232288,25310.749204470005,53269.91246064001 2026-01-14,11:50:16.000,14,11145132,5405,0,1768391415,13153.615586569991,29924.172168179997,53269.91246064001 2026-01-14,11:50:17.000,14,11145079,6565,0,1768391416,13153.54148716,25772.10066471,53269.91246064001 2026-01-14,11:50:18.000,14,11145117,6565,0,1768391417,13153.5010693,30846.89623605,53269.8984864 2026-01-14,11:50:19.000,14,11145081,6525,0,1768391418,13153.5010693,28078.886162430004,53269.90547352 2026-01-14,11:50:20.000,14,11145102,5245,0,1768391419,13153.5010693,24849.538726829996,53269.91944776 2026-01-14,11:50:21.000,14,11145070,5245,0,1768391420,13153.45391512999,29001.666623340003,53269.88451216001 2026-01-14,11:50:22.000,14,11145123,5765,0,1768391421,13153.467387749995,27156.31012629,53269.91246064001 2026-01-14,11:50:24.000,14,11145076,6124,0,1768391423,13153.47412405999,28540.371556140002,53269.93342200001 2026-01-14,11:50:25.000,14,11145113,5925,0,1768391424,13153.47412405999,28540.329261360006,53269.85656368 2026-01-14,11:50:26.000,14,11145017,6525,0,1768391425,13153.487596679995,29463.00398532,53269.891499280006 2026-01-14,11:50:27.000,14,11145057,5845,0,1768391426,13153.507805609996,26695.000960830002,53269.870537920004 2026-01-14,11:50:28.000,14,11145024,5765,0,1768391427,13153.54148716,27617.682733919995,53269.842589440006 2026-01-14,11:50:29.000,14,11145076,5285,0,1768391428,13153.54148716,25772.25574557,53269.81464096001 2026-01-14,11:50:30.000,14,11145038,5325,0,1768391429,13153.595377639991,27617.562898710006,53269.81464096001 2026-01-14,11:50:31.000,14,11145105,5965,0,1768391430,13153.54148716,29462.919395760007,53269.8286152 2026-01-14,11:50:32.000,14,11145092,5845,0,1768391431,13153.568432399996,28078.829769389995,53269.81464096001 2026-01-14,11:50:33.000,14,11145071,5645,0,1768391432,13153.595377639991,34076.229573389995,53269.78669248 2026-01-14,11:50:35.000,14,11145095,5405,0,1768391434,13153.635795499991,34537.47529668,53269.702847040004 2026-01-14,11:50:36.000,14,11145022,6084,0,1768391435,13153.629059189996,29923.946596020003,53269.758744 2026-01-14,11:50:37.000,14,11145058,6084,0,1768391436,13153.696422289991,28078.512558539995,53269.80066672 2026-01-14,11:50:38.000,14,11145024,5485,0,1768391437,13153.676213359991,29462.489398830003,53269.73079552 2026-01-14,11:50:39.000,14,11145067,5765,0,1768391438,13153.682949670001,33153.16714727999,53269.77970536 2026-01-14,11:50:40.000,14,11145037,6645,0,1768391439,13153.676213359991,32691.709950090008,53269.79367960001 2026-01-14,11:50:41.000,14,11145015,6725,0,1768391440,13153.682949670001,33614.335330140006,53269.74476976001 2026-01-14,11:50:42.000,14,11145094,5285,0,1768391441,13153.689685979996,28539.59615184,53269.75175688 2026-01-14,11:50:43.000,14,11145133,6765,0,1768391442,13153.669477049996,30846.25476522,53269.73079552 2026-01-14,11:50:44.000,14,11145122,6005,0,1768391443,13153.635795499991,29923.48840257,53269.73079552 2026-01-14,11:50:46.000,14,11145071,6605,0,1768391445,13153.56169609,27155.450132430007,53269.723808400006 2026-01-14,11:50:47.000,14,11145105,5925,0,1768391446,13153.528014539996,34536.84087498,53269.723808400006 2026-01-14,11:50:48.000,14,11145080,5365,0,1768391447,13153.467387749995,28078.089610740004,53269.73778264 2026-01-14,11:50:49.000,14,11145104,6084,0,1768391448,13153.44044251,24848.756273399995,53269.69585992001 2026-01-14,11:50:50.000,14,11145033,5605,0,1768391449,13153.40002465,26694.140966969993,53269.70983416 2026-01-14,11:50:51.000,14,11145095,5725,0,1768391450,13153.37307940999,28078.11780726,53269.68188568 2026-01-14,11:50:52.000,14,11145066,5044,0,1768391451,13153.25856214,30846.170175659994,53269.63996296 2026-01-14,11:50:53.000,14,11145015,6525,0,1768391452,13153.25182582999,32230.287998550004,53269.653937200004 2026-01-14,11:50:54.000,14,11145084,5085,0,1768391453,13153.164253799994,34537.0100541,53269.653937200004 2026-01-14,11:50:55.000,14,11145028,5405,0,1768391454,13153.164253799994,31307.655569370007,53269.62598872001 2026-01-14,11:50:57.000,14,11145094,5125,0,1768391456,13153.090154389989,33614.43401796,53269.6190016 2026-01-14,11:50:58.000,14,11145050,6165,0,1768391457,13153.083418079994,34075.83482211,53269.605027360005 2026-01-14,11:50:59.000,14,11145091,6725,0,1768391458,13153.049736529989,30846.4380426,53269.57707888001 2026-01-14,11:51:00.000,14,11145010,5285,0,1768391459,13153.002582359994,34075.792527330006,53269.52816904001 2026-01-14,11:51:01.000,14,11145043,6605,0,1768391460,13153.063209149994,28078.378625070007,53269.56310464 2026-01-14,11:51:02.000,14,11145041,5565,0,1768391461,13153.043000219994,32691.731097480006,53269.50022056001 2026-01-14,11:51:03.000,14,11145047,6525,0,1768391462,13153.063209149994,33614.39172318,53269.47925920001 2026-01-14,11:51:04.000,14,11145133,5645,0,1768391463,13153.049736529989,25310.276912760004,53269.5141948 2026-01-14,11:51:05.000,14,11145068,5165,0,1768391464,13153.117099629999,28078.14600378,53269.52816904001 2026-01-14,11:51:06.000,14,11145045,6445,0,1768391465,13153.123835939994,32691.49142706,53269.52118192 2026-01-14,11:51:08.000,14,11145063,5645,0,1768391467,13153.123835939994,30384.663634559998,53269.52816904001 2026-01-14,11:51:09.000,14,11145077,5605,0,1768391468,13153.17099010999,32691.30814968,53269.38143952001 2026-01-14,11:51:10.000,14,11145040,6045,0,1768391469,13153.117099629999,25771.177228679997,53269.43034936001 2026-01-14,11:51:11.000,14,11145034,6045,0,1768391470,13153.15078117999,28077.81469467,53269.43034936001 2026-01-14,11:51:12.000,14,11145108,6324,0,1768391471,13153.15078117999,29461.71399453,53269.40938800001 2026-01-14,11:51:13.000,14,11145107,5765,0,1768391472,13153.117099629999,30384.33937458,53269.41637512 2026-01-14,11:51:14.000,14,11145049,6245,0,1768391473,13153.13057224999,24386.988914489993,53269.42336224 2026-01-14,11:51:15.000,14,11145024,5405,0,1768391474,13153.090154389989,29000.292042989997,53269.39541376 2026-01-14,11:51:16.000,14,11145084,5405,0,1768391475,13153.049736529989,28077.610269900004,53269.40240088 2026-01-14,11:51:17.000,14,11145111,5925,0,1768391476,13152.995846049998,27154.921447679997,53269.39541376 2026-01-14,11:51:19.000,14,11145072,5325,0,1768391478,13152.867856159988,33152.194367339995,53269.339516800006 2026-01-14,11:51:20.000,14,11144873,6525,0,1768391479,13152.820701989993,26232.183281549995,53269.36047816001 2026-01-14,11:51:21.000,14,11145077,6645,0,1768391480,13152.793756749998,34074.89728782,53269.318555440004 2026-01-14,11:51:22.000,14,11145061,5565,0,1768391481,13152.726393650002,29000.193355170006,53269.318555440004 2026-01-14,11:51:23.000,14,11145140,5325,0,1768391482,13152.659030549992,30845.669687429996,53269.29759408 2026-01-14,11:51:24.000,14,11144993,5645,0,1768391483,13152.632085309997,31307.007049410007,53269.26265848001 2026-01-14,11:51:25.000,14,11145057,5884,0,1768391484,13152.524304350001,32691.082577520006,53269.25567136 2026-01-14,11:51:26.000,14,11145031,5684,0,1768391485,13152.490622799996,27616.399792259996,53269.21374864001 2026-01-14,11:51:27.000,14,11145029,5405,0,1768391486,13152.423259700001,27155.020135500003,53269.24169712001 2026-01-14,11:51:28.000,14,11144896,5285,0,1768391487,13152.416523389991,25309.769375400007,53269.24868424 2026-01-14,11:51:30.000,14,11145080,5245,0,1768391489,13152.288533499996,23464.370583569995,53269.20676152 2026-01-14,11:51:31.000,14,11145086,6565,0,1768391490,13152.29526980999,29000.510566020006,53269.17881304 2026-01-14,11:51:32.000,14,11145065,5684,0,1768391491,13152.268324569995,29461.833829740004,53269.15785168 2026-01-14,11:51:33.000,14,11145089,6365,0,1768391492,13152.207697779995,31768.54178703,53269.1299032 2026-01-14,11:51:34.000,14,11145071,5605,0,1768391493,13152.17401622999,30845.902308720004,53269.10894184 2026-01-14,11:51:35.000,14,11145092,6124,0,1768391494,13152.167279919995,30845.845915679995,53269.04605776001 2026-01-14,11:51:36.000,14,11145125,6525,0,1768391495,13152.12012575,30384.515602829997,53269.09496760001 2026-01-14,11:51:37.000,14,11145063,5765,0,1768391496,13152.126862059995,33613.89828408,53269.03907064 2026-01-14,11:51:38.000,14,11145030,6165,0,1768391497,13152.09318050999,29000.57400819,53268.9901608 2026-01-14,11:51:39.000,14,11145040,6045,0,1768391498,13152.086444199995,29000.602204709998,53269.004135040006 2026-01-14,11:51:41.000,14,11145071,5884,0,1768391500,13152.05949896,32229.85800162,53268.97618656001 2026-01-14,11:51:42.000,14,11145107,5325,0,1768391501,13152.0190811,29923.157093460002,53268.94125096 2026-01-14,11:51:43.000,14,11145048,5165,0,1768391502,13151.99887217,34997.9526648,53268.87137976 2026-01-14,11:51:44.000,14,11145068,5245,0,1768391503,13151.97192692999,30845.881161330006,53268.84343128 2026-01-14,11:51:45.000,14,11145034,4965,0,1768391504,13151.97192692999,30845.93755437,53268.8504184 2026-01-14,11:51:46.000,14,11145044,6445,0,1768391505,13151.944981689994,28077.927480750004,53268.85740552001 2026-01-14,11:51:47.000,14,11145022,5245,0,1768391506,13151.93150906999,29461.981861470005,53268.82945704001 2026-01-14,11:51:48.000,14,11145105,5565,0,1768391507,13151.904563829994,31768.647523980006,53268.815482800004 2026-01-14,11:51:49.000,14,11144981,5645,0,1768391508,13151.91130013999,28539.250744470002,53268.836444160006 2026-01-14,11:51:50.000,14,11144997,6445,0,1768391509,13151.91130013999,33614.011070160006,53268.80849568001 2026-01-14,11:51:52.000,14,11145111,5725,0,1768391511,13151.837200729999,28077.920431620005,53268.7456116 2026-01-14,11:51:53.000,14,11145095,6445,0,1768391512,13151.884354899994,28077.948628140002,53268.68272752 2026-01-14,11:51:54.000,14,11145117,6525,0,1768391513,13151.850673349989,29000.538762540004,53268.66176616001 2026-01-14,11:51:55.000,14,11145049,6685,0,1768391514,13151.884354899994,29923.241683019995,53268.64080480001 2026-01-14,11:51:56.000,14,11145064,6245,0,1768391515,13151.877618589999,30384.593143260005,53268.58490784 2026-01-14,11:51:57.000,14,11145144,5165,0,1768391516,13151.810255489989,29461.847928000003,53268.6058692 2026-01-14,11:51:58.000,14,11145080,6045,0,1768391517,13151.843937039994,27155.21751114,53268.535998 2026-01-14,11:51:59.000,14,11145072,5285,0,1768391518,13151.870882279989,29461.953664949993,53268.56394648 2026-01-14,11:52:00.000,14,11145139,6685,0,1768391519,13151.857409659999,27616.456185300005,53268.535998 2026-01-14,11:52:01.000,14,11145089,5605,0,1768391520,13151.870882279989,29000.475320369995,53268.535998 2026-01-14,11:52:03.000,14,11145086,5965,0,1768391522,13151.89109120999,29923.065454769996,53268.51503664 2026-01-14,11:52:04.000,14,11145076,6165,0,1768391523,13151.897827519999,29923.079553029995,53268.55695936 2026-01-14,11:52:05.000,14,11145015,6725,0,1768391524,13151.924772759994,27616.406841389995,53268.47311392001 2026-01-14,11:52:06.000,14,11145075,5845,0,1768391525,13151.924772759994,28539.004024919996,53268.51503664 2026-01-14,11:52:07.000,14,11145073,6965,0,1768391526,13151.944981689994,31768.344411390004,53268.52202376001 2026-01-14,11:52:08.000,14,11145041,5605,0,1768391527,13151.95171799999,25770.951656520003,53268.47311392001 2026-01-14,11:52:09.000,14,11145080,5125,0,1768391528,13151.95171799999,29461.678748880004,53268.45215256001 2026-01-14,11:52:10.000,14,11145114,5245,0,1768391529,13151.97866324,33613.67271191999,53268.42420408001 2026-01-14,11:52:11.000,14,11145040,6485,0,1768391530,13151.965190619994,33152.27190777,53268.4661268 2026-01-14,11:52:12.000,14,11145066,6324,0,1768391531,13151.95171799999,28077.582073380006,53268.43817832 2026-01-14,11:52:14.000,14,11145069,6565,0,1768391533,13151.938245379999,32690.969791440002,53268.43817832 2026-01-14,11:52:15.000,14,11145080,5525,0,1768391534,13151.944981689994,29461.537766280002,53268.41022984 2026-01-14,11:52:16.000,14,11145104,6245,0,1768391535,13151.924772759994,24386.876128410004,53268.37529424001 2026-01-14,11:52:17.000,14,11145067,5405,0,1768391536,13151.884354899994,29461.446127589996,53268.3962556 2026-01-14,11:52:18.000,14,11145050,5405,0,1768391537,13151.897827519999,31306.76032986,53268.36830712 2026-01-14,11:52:19.000,14,11145077,6525,0,1768391538,13151.850673349989,30845.46526266,53268.382281360005 2026-01-14,11:52:20.000,14,11145135,5805,0,1768391539,13151.830464419989,28538.78550189,53268.312410160004 2026-01-14,11:52:21.000,14,11145066,6245,0,1768391540,13151.776573939998,32229.399808169997,53268.333371520006 2026-01-14,11:52:22.000,14,11145127,6485,0,1768391541,13151.729419769988,29000.003028659994,53268.32638440001 2026-01-14,11:52:23.000,14,11145055,5645,0,1768391542,13151.729419769988,29000.017126920007,53268.28446168001 2026-01-14,11:52:25.000,14,11145072,6084,0,1768391544,13151.635111429998,27154.611285959996,53268.24253896 2026-01-14,11:52:26.000,14,11145040,5245,0,1768391545,13151.628375120003,30845.253788760005,53268.22856472 2026-01-14,11:52:27.000,14,11145095,6645,0,1768391546,13151.574484639998,28077.257813400007,53268.20061624 2026-01-14,11:52:28.000,14,11145077,5765,0,1768391547,13151.574484639998,28999.94663562,53268.17965488 2026-01-14,11:52:29.000,14,11145069,5884,0,1768391548,13151.520594159992,30845.30313267,53268.2215776 2026-01-14,11:52:30.000,14,11145068,5125,0,1768391549,13151.500385229992,28538.510585819997,53268.17965488 2026-01-14,11:52:31.000,14,11145133,6725,0,1768391550,13151.459967369992,29922.55086828,53268.19362912 2026-01-14,11:52:32.000,14,11145121,5565,0,1768391551,13151.406076890002,29461.291046729995,53268.07484808 2026-01-14,11:52:33.000,14,11145087,6525,0,1768391552,13151.419549509992,28538.581077120005,53268.095809440005 2026-01-14,11:52:34.000,14,11145070,5325,0,1768391553,13151.412813199997,30383.951672430005,53268.12375792 2026-01-14,11:52:36.000,14,11145103,5845,0,1768391555,13151.372395339997,32229.301120350006,53268.095809440005 2026-01-14,11:52:37.000,14,11145091,6284,0,1768391556,13151.379131649992,32229.265874699995,53268.06786096001 2026-01-14,11:52:38.000,14,11145058,6165,0,1768391557,13151.338713789992,28077.229616879995,53268.109783679996 2026-01-14,11:52:39.000,14,11145110,6365,0,1768391558,13151.365659030002,33151.96879518,53268.05388672 2026-01-14,11:52:40.000,14,11145059,6485,0,1768391559,13151.372395339997,30845.190346589996,53267.997989760006 2026-01-14,11:52:41.000,14,11145088,5325,0,1768391560,13151.331977479997,29461.178260650006,53268.02593824 2026-01-14,11:52:42.000,14,11145064,5965,0,1768391561,13151.338713789992,29461.199408040004,53267.93510568 2026-01-14,11:52:43.000,14,11145077,5725,0,1768391562,13151.345450100001,29461.157113260007,53267.94907992001 2026-01-14,11:52:44.000,14,11145124,6284,0,1768391563,13151.291559619996,26693.069499210003,53267.928118560005 2026-01-14,11:52:45.000,14,11145020,4925,0,1768391564,13151.271350689996,33613.12992891,53267.942092799996 2026-01-14,11:52:47.000,14,11145107,5765,0,1768391566,13151.298295929992,29461.107769349997,53267.94907992001 2026-01-14,11:52:48.000,14,11145048,6005,0,1768391567,13151.291559619996,32690.405861039995,53267.89318296 2026-01-14,11:52:49.000,14,11145070,5285,0,1768391568,13151.305032240001,28538.404848870006,53267.80235040001 2026-01-14,11:52:50.000,14,11145038,5165,0,1768391569,13151.251141759996,28538.383701479994,53267.85126024001 2026-01-14,11:52:51.000,14,11145050,5405,0,1768391570,13151.264614380001,28538.369603219995,53267.78837616 2026-01-14,11:52:52.000,14,11145039,6405,0,1768391571,13151.18377866,27615.73012491,53267.79536328 2026-01-14,11:52:53.000,14,11145111,5684,0,1768391572,13151.150097109996,30845.084609640006,53267.86523448 2026-01-14,11:52:54.000,14,11145046,6045,0,1768391573,13151.12315187,31306.400824230004,53267.80235040001 2026-01-14,11:52:55.000,14,11145074,5245,0,1768391574,13151.089470319996,27154.463254229995,53267.809337520004 2026-01-14,11:52:56.000,14,11145041,6685,0,1768391575,13151.09620662999,26693.182285290008,53267.78837616 2026-01-14,11:52:58.000,14,11145082,6245,0,1768391577,13151.08273401,31306.61229813,53267.81632464 2026-01-14,11:52:59.000,14,11145139,5645,0,1768391578,13151.089470319996,27154.74521943,53267.830298880006 2026-01-14,11:53:00.000,14,11145087,6885,0,1768391579,13151.089470319996,27616.117827060007,53267.809337520004 2026-01-14,11:53:01.000,14,11145073,6485,0,1768391580,13151.069261389996,31768.175232270005,53267.7674148 2026-01-14,11:53:02.000,14,11145093,6605,0,1768391581,13151.05578876999,34997.543815259996,53267.73946632 2026-01-14,11:53:03.000,14,11145063,5684,0,1768391582,13151.08273401,24386.93252145,53267.72549208 2026-01-14,11:53:04.000,14,11145072,5925,0,1768391583,13151.11641555999,28538.989926659997,53267.7674148 2026-01-14,11:53:05.000,14,11145038,5805,0,1768391584,13151.136624489991,31768.323264000006,53267.71850496 2026-01-14,11:53:06.000,14,11145019,6645,0,1768391585,13151.1433608,30845.662638299997,53267.78138904001 2026-01-14,11:53:07.000,14,11145080,6124,0,1768391586,13151.190514969996,27616.420939649994,53267.809337520004 2026-01-14,11:53:09.000,14,11145024,5245,0,1768391588,13151.237669139991,31307.09163897,53267.72549208 2026-01-14,11:53:10.000,14,11145040,5245,0,1768391589,13151.230932829996,30384.381669359995,53267.641646640004 2026-01-14,11:53:11.000,14,11145088,6245,0,1768391590,13151.271350689996,27616.35749748,53267.73946632 2026-01-14,11:53:12.000,14,11145092,6205,0,1768391591,13151.352186409997,29461.685798010003,53267.69055648 2026-01-14,11:53:13.000,14,11145038,5245,0,1768391592,13151.352186409997,30845.711982210007,53267.68356936001 2026-01-14,11:53:14.000,14,11145079,5725,0,1768391593,13151.392604269997,23464.285994010002,53267.67658224 2026-01-14,11:53:15.000,14,11145126,5965,0,1768391594,13151.426285820002,33152.28600603,53267.67658224 2026-01-14,11:53:16.000,14,11145075,5684,0,1768391595,13151.433022129997,32690.99798796,53267.71850496 2026-01-14,11:53:17.000,14,11145091,5565,0,1768391596,13151.459967369992,29461.69989627,53267.67658224 2026-01-14,11:53:18.000,14,11145025,6525,0,1768391597,13151.500385229992,29000.348436030006,53267.74645344 2026-01-14,11:53:20.000,14,11145131,5765,0,1768391599,13151.473439989997,28077.66666294,53267.70453072001 2026-01-14,11:53:21.000,14,11145123,6805,0,1768391600,13151.513857849997,32229.70996989,53267.66959512 2026-01-14,11:53:22.000,14,11144974,5205,0,1768391601,13151.507121540002,29923.072503899995,53267.72549208 2026-01-14,11:53:23.000,14,11144924,6324,0,1768391602,13151.527330470002,30384.48740631,53267.69055648 2026-01-14,11:53:24.000,14,11145027,6645,0,1768391603,13151.540803089993,29000.43302559,53267.70453072001 2026-01-14,11:53:25.000,14,11145065,6565,0,1768391604,13151.561012019993,31307.197375920005,53267.69055648 2026-01-14,11:53:26.000,14,11145051,5525,0,1768391605,13151.561012019993,27155.21751114,53267.6975436 2026-01-14,11:53:27.000,14,11145017,5645,0,1768391606,13151.648584049988,33613.89828408,53267.6975436 2026-01-14,11:53:28.000,14,11145094,6165,0,1768391607,13151.648584049988,32691.364542719995,53267.73946632 2026-01-14,11:53:29.000,14,11145071,6485,0,1768391608,13151.675529289998,27155.330297220004,53267.73247920001 2026-01-14,11:53:31.000,14,11145129,5884,0,1768391610,13151.722683459993,35459.52264807001,53267.69055648 2026-01-14,11:53:32.000,14,11145029,5565,0,1768391611,13151.783310249994,29462.143991460005,53267.74645344 2026-01-14,11:53:33.000,14,11145073,5805,0,1768391612,13151.816991799999,28078.13190552,53267.7674148 2026-01-14,11:53:34.000,14,11145105,6565,0,1768391613,13151.837200729999,22542.076512629996,53267.760427680005 2026-01-14,11:53:35.000,14,11145120,5445,0,1768391614,13151.870882279989,27616.766347020006,53267.70453072001 2026-01-14,11:53:36.000,14,11145066,6124,0,1768391615,13151.93150906999,31768.837850490003,53267.85126024001 2026-01-14,11:53:37.000,14,11145065,5565,0,1768391616,13151.97866324,25771.430997360003,53267.879208720005 2026-01-14,11:53:38.000,14,11145028,5965,0,1768391617,13151.985399549994,30846.09263523,53267.82331176001 2026-01-14,11:53:39.000,14,11145079,6565,0,1768391618,13152.025817409994,30846.057389580004,53267.86523448 2026-01-14,11:53:40.000,14,11145083,6445,0,1768391619,13152.0190811,30384.705929339994,53267.928118560005 2026-01-14,11:53:42.000,14,11145062,5925,0,1768391621,13152.07970789,24848.622339930007,53267.84427312 2026-01-14,11:53:43.000,14,11145038,6205,0,1768391622,13152.09991682,29923.276928670006,53267.92113144001 2026-01-14,11:53:44.000,14,11145078,5365,0,1768391623,13152.15380729999,27616.604217030006,53267.96305416 2026-01-14,11:53:45.000,14,11145078,5205,0,1768391624,13152.15380729999,33152.59616775,53267.977028400004 2026-01-14,11:53:46.000,14,11145088,6445,0,1768391625,13152.126862059995,29923.241683019995,53267.99100264001 2026-01-14,11:53:47.000,14,11145094,6165,0,1768391626,13152.207697779995,27616.540774859997,53267.98401552 2026-01-14,11:53:48.000,14,11145066,6165,0,1768391627,13152.18075254,31768.492443120005,53268.01895112001 2026-01-14,11:53:49.000,14,11145124,6284,0,1768391628,13152.18075254,25309.903308869994,53268.03292536 2026-01-14,11:53:50.000,14,11145096,6005,0,1768391629,13152.207697779995,31768.56293442,53268.07484808 2026-01-14,11:53:51.000,14,11145057,6525,0,1768391630,13152.2211704,28539.2577936,53268.03292536 2026-01-14,11:53:53.000,14,11145095,5765,0,1768391632,13152.248115639995,29923.276928670006,53267.98401552 2026-01-14,11:53:54.000,14,11145079,5845,0,1768391633,13152.187488849995,30384.663634559998,53268.00497688 2026-01-14,11:53:55.000,14,11145114,6084,0,1768391634,13152.17401622999,24387.284977949996,53268.02593824 2026-01-14,11:53:56.000,14,11145103,6765,0,1768391635,13152.207697779995,32230.069475519995,53268.144719280004 2026-01-14,11:53:57.000,14,11145051,6445,0,1768391636,13152.21443408999,29462.003008860003,53268.165680640006 2026-01-14,11:53:58.000,14,11145080,6005,0,1768391637,13152.19422515999,31768.739162669997,53268.13773216001 2026-01-14,11:53:59.000,14,11145057,6605,0,1768391638,13152.20096147,29462.087598419996,53268.11677080001 2026-01-14,11:54:00.000,14,11145076,6124,0,1768391639,13152.24137933,32691.4773288,53268.13074504 2026-01-14,11:54:01.000,14,11145142,6165,0,1768391640,13152.23464301999,33614.145003629994,53268.20061624 2026-01-14,11:54:02.000,14,11145090,6045,0,1768391641,13152.23464301999,27616.801592670003,53268.17266776 2026-01-14,11:54:04.000,14,11145110,5965,0,1768391643,13152.26158826,30384.853961069995,53268.20760336001 2026-01-14,11:54:05.000,14,11145092,5325,0,1768391644,13152.24137933,29462.108745809994,53268.22856472 2026-01-14,11:54:06.000,14,11145136,6205,0,1768391645,13152.23464301999,28539.476316629996,53268.263500320005 2026-01-14,11:54:07.000,14,11145023,6645,0,1768391646,13152.25485194999,28539.469267499997,53268.22856472 2026-01-14,11:54:08.000,14,11145073,6485,0,1768391647,13152.25485194999,29923.481353440002,53268.17266776 2026-01-14,11:54:09.000,14,11145047,6205,0,1768391648,13152.24137933,28078.033217699995,53268.36830712 2026-01-14,11:54:10.000,14,11145073,5805,0,1768391649,13152.28179719,25771.388702580007,53268.24952608 2026-01-14,11:54:11.000,14,11145075,6525,0,1768391650,13152.29526980999,28539.41992359,53268.28446168001 2026-01-14,11:54:12.000,14,11145058,5965,0,1768391651,13152.248115639995,30384.80461716,53268.312410160004 2026-01-14,11:54:13.000,14,11145072,6045,0,1768391652,13152.268324569995,29462.087598419996,53268.27048744 2026-01-14,11:54:15.000,14,11145090,6284,0,1768391654,13152.28179719,32691.547820099993,53268.312410160004 2026-01-14,11:54:16.000,14,11145103,6205,0,1768391655,13152.308742429996,29923.50954996,53268.277474559996 2026-01-14,11:54:17.000,14,11145052,6324,0,1768391656,13152.328951359996,31768.830801360004,53268.25651320001 2026-01-14,11:54:18.000,14,11145091,6565,0,1768391657,13152.308742429996,26694.162114360006,53268.23555184001 2026-01-14,11:54:19.000,14,11145075,6605,0,1768391658,13152.34242398,32691.604213140003,53268.31939728 2026-01-14,11:54:20.000,14,11145109,6525,0,1768391659,13152.376105529991,29923.572992129994,53268.312410160004 2026-01-14,11:54:21.000,14,11145067,6605,0,1768391660,13152.38284184,33152.96272251,53268.36830712 2026-01-14,11:54:22.000,14,11144944,6005,0,1768391661,13152.416523389991,28539.59615184,53268.333371520006 2026-01-14,11:54:23.000,14,11145104,6165,0,1768391662,13152.436732319991,28078.251740730004,53268.34035864 2026-01-14,11:54:24.000,14,11145089,6725,0,1768391663,13152.470413869996,31768.908341789996,53268.36132 2026-01-14,11:54:26.000,14,11145054,6084,0,1768391665,13152.490622799996,33152.86403469001,53268.34035864 2026-01-14,11:54:27.000,14,11145062,5325,0,1768391666,13152.524304350001,28539.42697272,53268.34035864 2026-01-14,11:54:28.000,14,11145051,6565,0,1768391667,13152.544513280001,32691.49142706,53268.34035864 2026-01-14,11:54:29.000,14,11145040,6005,0,1768391668,13152.557985899992,27616.731101369995,53268.36830712 2026-01-14,11:54:30.000,14,11145097,6525,0,1768391669,13152.571458519997,29000.73613818,53268.382281360005 2026-01-14,11:54:31.000,14,11145061,6445,0,1768391670,13152.584931140002,29462.094647549995,53268.43817832 2026-01-14,11:54:32.000,14,11145058,5925,0,1768391671,13152.625349000002,30384.762322380004,53268.41022984 2026-01-14,11:54:33.000,14,11145059,6565,0,1768391672,13152.618612689992,29462.05235277,53268.45215256001 2026-01-14,11:54:34.000,14,11145097,6645,0,1768391673,13152.625349000002,27155.37964113,53268.42420408001 2026-01-14,11:54:35.000,14,11145043,6605,0,1768391674,13152.632085309997,27155.407837649997,53268.41022984 2026-01-14,11:54:37.000,14,11145042,6284,0,1768391676,13152.665766860002,30384.839862809997,53268.45913968 2026-01-14,11:54:38.000,14,11145095,5565,0,1768391677,13152.679239479992,28539.58205358,53268.47311392001 2026-01-14,11:54:39.000,14,11145054,6284,0,1768391678,13152.672503169997,29000.940562949996,53268.41022984 2026-01-14,11:54:40.000,14,11145083,5925,0,1768391679,13152.712921029997,29462.306121450005,53268.48708816 2026-01-14,11:54:41.000,14,11145111,6525,0,1768391680,13152.726393650002,29923.713974729995,53268.480101040004 2026-01-14,11:54:42.000,14,11145102,5205,0,1768391681,13152.746602580002,25771.649520389998,53268.52202376001 2026-01-14,11:54:43.000,14,11145056,6205,0,1768391682,13152.726393650002,31769.119815690006,53268.52202376001 2026-01-14,11:54:44.000,14,11145081,6885,0,1768391683,13152.793756749998,25771.727060820005,53268.55695936 2026-01-14,11:54:45.000,14,11145056,5805,0,1768391684,13152.807229370002,28539.7512327,53268.58490784 2026-01-14,11:54:46.000,14,11145028,6124,0,1768391685,13152.847647230003,32230.457177670003,53268.59189496001 2026-01-14,11:54:48.000,14,11145112,5965,0,1768391687,13152.948691879988,35459.712974580005,53268.598882080005 2026-01-14,11:54:49.000,14,11145072,6084,0,1768391688,13152.982373429993,24848.960698170005,53268.598882080005 2026-01-14,11:54:50.000,14,11145092,5325,0,1768391689,13153.022791289994,26232.9234402,53268.6757404 2026-01-14,11:54:51.000,14,11145064,6245,0,1768391690,13153.076681769999,27155.506525470002,53268.647791920004 2026-01-14,11:54:52.000,14,11145007,6645,0,1768391691,13153.13057224999,27616.801592670003,53268.62683056 2026-01-14,11:54:53.000,14,11145102,6084,0,1768391692,13153.21140796999,33152.78649426,53268.668753280006 2026-01-14,11:54:54.000,14,11145091,6445,0,1768391693,13153.25182582999,31307.345407650006,53268.71067600001 2026-01-14,11:54:55.000,14,11145099,6365,0,1768391694,13153.29224368999,26693.89424742,53268.717663120005 2026-01-14,11:54:56.000,14,11145071,6405,0,1768391695,13153.346134169995,28077.779449020003,53268.7456116 2026-01-14,11:54:57.000,14,11145127,5684,0,1768391696,13153.37307940999,26693.675724390007,53268.70368888 2026-01-14,11:54:59.000,14,11144966,5965,0,1768391698,13153.426969889995,30384.17724459,53268.71067600001 2026-01-14,11:55:00.000,14,11145044,5884,0,1768391699,13153.48086037,26693.41490658,53268.80849568001 2026-01-14,11:55:01.000,14,11145111,6845,0,1768391700,13153.5010693,32229.36456252,53268.72465024 2026-01-14,11:55:02.000,14,11145107,6565,0,1768391701,13153.46065144,26232.000004169997,53268.815482800004 2026-01-14,11:55:03.000,14,11145075,6965,0,1768391702,13153.47412405999,26693.25277659,53268.8504184 2026-01-14,11:55:04.000,14,11145092,5645,0,1768391703,13153.46065144,27615.88520577,53268.864392640004 2026-01-14,11:55:05.000,14,11145111,6605,0,1768391704,13153.43370619999,26231.767382880003,53268.84343128 2026-01-14,11:55:06.000,14,11145081,6365,0,1768391705,13153.386552029995,31306.478364659997,53268.79452144 2026-01-14,11:55:07.000,14,11145012,5965,0,1768391706,13153.33266154999,31767.815726639994,53268.8504184 2026-01-14,11:55:08.000,14,11145060,5044,0,1768391707,13153.305716309995,33151.80666519,53268.885354000005 2026-01-14,11:55:10.000,14,11145125,6525,0,1768391709,13153.21814428,32690.50454886,53268.885354000005 2026-01-14,11:55:11.000,14,11145054,5085,0,1768391710,13153.21814428,32690.490450600002,53268.836444160006 2026-01-14,11:55:12.000,14,11145069,6525,0,1768391711,13153.13057224999,28999.876144320006,53268.85740552001 2026-01-14,11:55:13.000,14,11145084,6205,0,1768391712,13153.11036331999,26231.915414610005,53268.89234112 2026-01-14,11:55:14.000,14,11144903,6485,0,1768391713,13153.076681769999,28999.9184391,53268.87836688001 2026-01-14,11:55:15.000,14,11144914,5965,0,1768391714,13153.016054979998,28999.960733879998,53268.864392640004 2026-01-14,11:55:16.000,14,11145113,5884,0,1768391715,13153.022791289994,28077.257813400007,53268.885354000005 2026-01-14,11:55:17.000,14,11145052,6245,0,1768391716,13152.962164499993,27154.660629870006,53268.80849568001 2026-01-14,11:55:18.000,14,11145054,6124,0,1768391717,13152.935219259998,27154.695875520003,53268.85740552001 2026-01-14,11:55:19.000,14,11145054,6124,0,1768391718,13152.941955569993,25309.395771509997,53268.885354000005 2026-01-14,11:55:21.000,14,11145102,6245,0,1768391720,13152.834174609998,29461.326292380007,53268.75958584001 2026-01-14,11:55:22.000,14,11145027,5725,0,1768391721,13152.840910919993,29922.783489570007,53268.87836688001 2026-01-14,11:55:23.000,14,11145026,5645,0,1768391722,13152.800493059993,27154.7381703,53268.79452144 2026-01-14,11:55:24.000,14,11145068,5165,0,1768391723,13152.793756749998,29000.136962129996,53268.84343128 2026-01-14,11:55:25.000,14,11145069,6605,0,1768391724,13152.739866269992,31306.873115940005,53268.80150856 2026-01-14,11:55:26.000,14,11145087,6365,0,1768391725,13152.726393650002,26232.190330679994,53268.72465024 2026-01-14,11:55:27.000,14,11145056,5884,0,1768391726,13152.739866269992,29461.502520630005,53268.84343128 2026-01-14,11:55:28.000,14,11145065,6445,0,1768391727,13152.679239479992,29000.25679734,53268.77356008 2026-01-14,11:55:29.000,14,11145064,6045,0,1768391728,13152.692712099997,31768.309165740007,53268.80150856 2026-01-14,11:55:30.000,14,11145050,5605,0,1768391729,13152.672503169997,31768.414902689998,53268.815482800004 2026-01-14,11:55:32.000,14,11145066,6284,0,1768391731,13152.611876379997,31768.513590510003,53268.766572960005 2026-01-14,11:55:33.000,14,11145011,6405,0,1768391732,13152.598403759992,35920.55689746,53268.75259872 2026-01-14,11:55:34.000,14,11145122,6084,0,1768391733,13152.672503169997,30845.824768289996,53268.7456116 2026-01-14,11:55:35.000,14,11145060,6165,0,1768391734,13152.692712099997,29000.468271239995,53268.75259872 2026-01-14,11:55:36.000,14,11145017,6605,0,1768391735,13152.739866269992,30384.50150457,53268.78753432001 2026-01-14,11:55:37.000,14,11145001,6525,0,1768391736,13152.760075199993,27616.456185300005,53268.72465024 2026-01-14,11:55:38.000,14,11145119,5845,0,1768391737,13152.773547819997,25771.043295209995,53268.73163736 2026-01-14,11:55:39.000,14,11145072,6365,0,1768391738,13152.813965679998,32690.955693180003,53268.73163736 2026-01-14,11:55:40.000,14,11145023,6485,0,1768391739,13152.827438300003,27616.230613139996,53268.75958584001 2026-01-14,11:55:41.000,14,11145106,6165,0,1768391740,13152.894801399998,30845.415918750004,53268.68272752 2026-01-14,11:55:43.000,14,11145056,6045,0,1768391742,13152.968900809989,31767.977856629994,53268.7456116 2026-01-14,11:55:44.000,14,11145044,6124,0,1768391743,13153.036263909999,31767.822775769993,53268.72465024 2026-01-14,11:55:45.000,14,11144979,5645,0,1768391744,13153.083418079994,28538.32025931,53268.68971464001 2026-01-14,11:55:46.000,14,11145034,5365,0,1768391745,13153.11036331999,24386.206461060006,53268.68971464001 2026-01-14,11:55:47.000,14,11145087,7045,0,1768391746,13153.11036331999,31767.371631450005,53268.69670176 2026-01-14,11:55:48.000,14,11145037,6565,0,1768391747,13153.13057224999,28076.630440830006,53268.72465024 2026-01-14,11:55:49.000,14,11145071,6685,0,1768391748,13153.137308559999,28537.83386934,53268.75958584001 2026-01-14,11:55:50.000,14,11145019,6885,0,1768391749,13153.164253799994,31305.667714709998,53268.71067600001 2026-01-14,11:55:51.000,14,11145011,6084,0,1768391750,13153.144044869994,30844.231664909996,53268.68272752 2026-01-14,11:55:52.000,14,11145089,5645,0,1768391751,13153.090154389989,31305.547879499994,53268.75259872 2026-01-14,11:55:54.000,14,11145058,5205,0,1768391753,13153.049736529989,32689.39078632,53268.73163736 2026-01-14,11:55:55.000,14,11145052,6045,0,1768391754,13152.975637119998,30382.689878160003,53268.68971464001 2026-01-14,11:55:56.000,14,11145118,6365,0,1768391755,13152.928482949988,28076.024215650003,53268.68971464001 2026-01-14,11:55:57.000,14,11145108,5165,0,1768391756,13152.847647230003,28537.417970669994,53268.65477904 2026-01-14,11:55:58.000,14,11145098,5245,0,1768391757,13152.793756749998,34534.662693809994,53268.68272752 2026-01-14,11:55:59.000,14,11145138,6045,0,1768391758,13152.719657339992,31305.385749509995,53268.63381768 2026-01-14,11:56:00.000,14,11145031,5725,0,1768391759,13152.652294239997,27614.792590619996,53268.598882080005 2026-01-14,11:56:01.000,14,11145063,6645,0,1768391760,13152.591667449997,28998.776480040004,53268.6757404 2026-01-14,11:56:02.000,14,11145090,6365,0,1768391761,13152.517568039992,25769.520683130002,53268.62683056 2026-01-14,11:56:03.000,14,11145029,6685,0,1768391762,13152.470413869996,32689.461277619994,53268.57093360001 2026-01-14,11:56:05.000,14,11145073,6405,0,1768391764,13152.328951359996,25769.591174429996,53268.57792072 2026-01-14,11:56:06.000,14,11145086,6245,0,1768391765,13152.268324569995,26230.99902771,53268.57792072 2026-01-14,11:56:07.000,14,11145038,6165,0,1768391766,13152.18075254,26230.949683800005,53268.57093360001 2026-01-14,11:56:08.000,14,11145034,6084,0,1768391767,13152.13359836999,29921.620383119996,53268.48708816 2026-01-14,11:56:09.000,14,11145108,5725,0,1768391768,13152.15380729999,28998.99500307,53268.445165439996 2026-01-14,11:56:10.000,14,11145083,6605,0,1768391769,13152.09318050999,28537.615346310005,53268.48708816 2026-01-14,11:56:11.000,14,11145089,5645,0,1768391770,13152.03929003,28537.601248050007,53268.431191200005 2026-01-14,11:56:12.000,14,11145115,6525,0,1768391771,13152.07970789,30844.295107080005,53268.38926848 2026-01-14,11:56:13.000,14,11145045,5805,0,1768391772,13151.99887217,28076.306180850006,53268.36132 2026-01-14,11:56:14.000,14,11145127,6445,0,1768391773,13151.97866324,28998.931560900004,53268.35433288001 2026-01-14,11:56:16.000,14,11145080,6124,0,1768391775,13151.985399549994,31766.814750179998,53268.30542304001 2026-01-14,11:56:17.000,14,11145145,6365,0,1768391776,13152.005608479994,28998.81877482,53268.34734576 2026-01-14,11:56:18.000,14,11145049,6685,0,1768391777,13151.944981689994,31766.77950453,53268.28446168001 2026-01-14,11:56:19.000,14,11145046,6245,0,1768391778,13151.97866324,25308.112829849997,53268.22856472 2026-01-14,11:56:20.000,14,11145076,6124,0,1768391779,13151.97192692999,33150.629460480006,53268.20061624 2026-01-14,11:56:21.000,14,11145117,5765,0,1768391780,13151.93150906999,26230.68886599,53268.19362912 2026-01-14,11:56:22.000,14,11145062,5325,0,1768391781,13151.965190619994,29459.930564640003,53268.19362912 2026-01-14,11:56:23.000,14,11145084,5325,0,1768391782,13151.938245379999,30382.584141209998,53268.144719280004 2026-01-14,11:56:24.000,14,11145086,6165,0,1768391783,13151.918036449999,33150.53782179,53268.165680640006 2026-01-14,11:56:25.000,14,11145093,6725,0,1768391784,13151.918036449999,29921.183337060007,53268.12375792 2026-01-14,11:56:27.000,14,11145075,5765,0,1768391786,13151.864145969994,31766.490490199998,53268.165680640006 2026-01-14,11:56:28.000,14,11145071,6765,0,1768391787,13151.850673349989,27614.58816585,53268.03292536 2026-01-14,11:56:29.000,14,11145086,5165,0,1768391788,13151.790046559989,30843.87920841,53268.11677080001 2026-01-14,11:56:30.000,14,11145116,5325,0,1768391789,13151.783310249994,28998.607300920004,53268.1517064 2026-01-14,11:56:31.000,14,11145120,5325,0,1768391790,13151.749628699989,32227.891294350004,53268.095809440005 2026-01-14,11:56:32.000,14,11145088,6124,0,1768391791,13151.729419769988,25307.985945509994,53268.12375792 2026-01-14,11:56:33.000,14,11145074,5445,0,1768391792,13151.682265599993,30382.640534250007,53268.046899600005 2026-01-14,11:56:34.000,14,11145083,5845,0,1768391793,13151.655320359998,27153.398835600005,53268.08882232001 2026-01-14,11:56:35.000,14,11145029,6645,0,1768391794,13151.635111429998,29459.96581029,53268.095809440005 2026-01-14,11:56:36.000,14,11145057,6805,0,1768391795,13151.655320359998,30382.619386859995,53268.03991248001 2026-01-14,11:56:38.000,14,11145101,6565,0,1768391797,13151.594693569998,34073.22664401001,53267.98401552 2026-01-14,11:56:39.000,14,11145064,5965,0,1768391798,13151.621638809993,30843.991994490003,53267.997989760006 2026-01-14,11:56:40.000,14,11145077,6445,0,1768391799,13151.601429879993,30843.984945360004,53267.942092799996 2026-01-14,11:56:41.000,14,11145090,6324,0,1768391800,13151.594693569998,27614.665706280008,53267.96305416 2026-01-14,11:56:42.000,14,11145127,5805,0,1768391801,13151.587957260002,24846.719074830005,53267.93510568 2026-01-14,11:56:43.000,14,11145044,6284,0,1768391802,13151.621638809993,26230.660669470002,53267.95606704 2026-01-14,11:56:44.000,14,11145106,5285,0,1768391803,13151.628375120003,30843.949699710007,53267.97004128001 2026-01-14,11:56:45.000,14,11145081,5765,0,1768391804,13151.608166190003,33611.87518377,53267.97004128001 2026-01-14,11:56:46.000,14,11145102,6245,0,1768391805,13151.641847739993,30843.907404929996,53267.88619584 2026-01-14,11:56:47.000,14,11145015,6725,0,1768391806,13151.662056669993,31766.490490199998,53267.91414432 2026-01-14,11:56:49.000,14,11145057,6485,0,1768391808,13151.628375120003,34073.11385793,53267.85126024001 2026-01-14,11:56:50.000,14,11145082,6165,0,1768391809,13151.655320359998,31766.497539329997,53267.9071572 2026-01-14,11:56:51.000,14,11145053,6445,0,1768391810,13151.648584049988,26691.84295059,53267.84427312 2026-01-14,11:56:52.000,14,11145093,6765,0,1768391811,13151.635111429998,29459.78253291,53267.84427312 2026-01-14,11:56:53.000,14,11145064,6005,0,1768391812,13151.641847739993,26691.864097979997,53267.85824736 2026-01-14,11:56:54.000,14,11145034,6165,0,1768391813,13151.635111429998,26230.53378513,53267.86523448 2026-01-14,11:56:55.000,14,11145079,6565,0,1768391814,13151.655320359998,25769.21757054,53267.78138904001 2026-01-14,11:56:56.000,14,11145070,6045,0,1768391815,13151.614902499998,31305.131980830003,53267.79536328 2026-01-14,11:56:57.000,14,11145081,6605,0,1768391816,13151.567748330002,28998.48041658,53267.82331176001 2026-01-14,11:56:58.000,14,11145055,6485,0,1768391817,13151.648584049988,30843.766422329994,53267.81632464 2026-01-14,11:57:00.000,14,11145061,6645,0,1768391819,13151.554275709997,28075.87618392,53267.79536328 2026-01-14,11:57:01.000,14,11145024,5325,0,1768391820,13151.554275709997,28998.529760489997,53267.78138904001 2026-01-14,11:57:02.000,14,11145092,6084,0,1768391821,13151.554275709997,28075.90438044,53267.760427680005 2026-01-14,11:57:03.000,14,11145036,6245,0,1768391822,13151.534066779997,28075.925527829997,53267.78837616 2026-01-14,11:57:04.000,14,11145109,6485,0,1768391823,13151.507121540002,26691.885245369995,53267.760427680005 2026-01-14,11:57:05.000,14,11145063,6485,0,1768391824,13151.520594159992,31305.272963430005,53267.71850496 2026-01-14,11:57:06.000,14,11145086,5165,0,1768391825,13151.493648919997,28998.621399180003,53267.64863376 2026-01-14,11:57:07.000,14,11145077,6525,0,1768391826,13151.453231059997,25769.344454880003,53267.66959512 2026-01-14,11:57:08.000,14,11145065,5725,0,1768391827,13151.540803089993,28998.65664483,53267.6975436 2026-01-14,11:57:09.000,14,11145017,6365,0,1768391828,13151.439758439992,30843.970847100005,53267.66959512 2026-01-14,11:57:11.000,14,11145022,6284,0,1768391830,13151.412813199997,28076.03831391,53267.61369816001 2026-01-14,11:57:12.000,14,11145114,6084,0,1768391831,13151.412813199997,24385.48040067,53267.65562088001 2026-01-14,11:57:13.000,14,11145035,5884,0,1768391832,13151.392604269997,28076.122903469994,53267.58574968001 2026-01-14,11:57:14.000,14,11145071,5605,0,1768391833,13151.345450100001,26692.202456219995,53267.70453072001 2026-01-14,11:57:15.000,14,11145082,5085,0,1768391834,13151.291559619996,31766.892290610005,53267.55081408 2026-01-14,11:57:16.000,14,11145005,5965,0,1768391835,13151.271350689996,28537.629444570004,53267.606711039996 2026-01-14,11:57:17.000,14,11145076,6365,0,1768391836,13151.244405450001,33612.35452461,53267.64863376 2026-01-14,11:57:18.000,14,11145060,6045,0,1768391837,13151.190514969996,30844.393794899996,53267.592736800005 2026-01-14,11:57:19.000,14,11145046,5125,0,1768391838,13151.217460209991,26692.46327403,53267.6276724 2026-01-14,11:57:20.000,14,11145119,6685,0,1768391839,13151.244405450001,28537.897311509994,53267.59972392 2026-01-14,11:57:22.000,14,11145045,5725,0,1768391841,13151.18377866,32228.603256479997,53267.6276724 2026-01-14,11:57:23.000,14,11145116,5245,0,1768391842,13151.190514969996,31305.95672904,53267.65562088001 2026-01-14,11:57:24.000,14,11145010,6124,0,1768391843,13151.224196520001,31305.991974689998,53267.61369816001 2026-01-14,11:57:25.000,14,11145102,6045,0,1768391844,13151.251141759996,33612.699931979994,53267.62068528 2026-01-14,11:57:26.000,14,11145044,5285,0,1768391845,13151.230932829996,28076.743226909995,53267.56478832001 2026-01-14,11:57:27.000,14,11145072,6084,0,1768391846,13151.251141759996,28999.396803480005,53267.6276724 2026-01-14,11:57:28.000,14,11145049,6685,0,1768391847,13151.251141759996,25770.070515269996,53267.61369816001 2026-01-14,11:57:29.000,14,11145096,6005,0,1768391848,13151.291559619996,29922.05038005,53267.606711039996 2026-01-14,11:57:30.000,14,11145037,6405,0,1768391849,13151.305032240001,25308.768398939996,53267.592736800005 2026-01-14,11:57:31.000,14,11145081,6525,0,1768391850,13151.311768549996,30844.753300530007,53267.59972392 2026-01-14,11:57:33.000,14,11145086,5165,0,1768391852,13151.345450100001,29922.120871349995,53267.48094288 2026-01-14,11:57:34.000,14,11145126,5605,0,1768391853,13151.352186409997,32228.72309169,53267.50889136 2026-01-14,11:57:35.000,14,11145076,5325,0,1768391854,13151.358922719992,31767.484417529995,53267.52985272 2026-01-14,11:57:36.000,14,11145102,6565,0,1768391855,13151.338713789992,28076.85601299,53267.543826960005 2026-01-14,11:57:37.000,14,11145020,6124,0,1768391856,13151.331977479997,30383.556921149997,53267.57876256 2026-01-14,11:57:38.000,14,11145048,5405,0,1768391857,13151.345450100001,25770.281989170006,53267.606711039996 2026-01-14,11:57:39.000,14,11145049,6365,0,1768391858,13151.358922719992,25770.303136560004,53267.61369816001 2026-01-14,11:57:40.000,14,11145097,6885,0,1768391859,13151.331977479997,34074.29106264,53267.58574968001 2026-01-14,11:57:41.000,14,11145109,5565,0,1768391860,13151.372395339997,28077.039290369998,53267.606711039996 2026-01-14,11:57:42.000,14,11145051,6805,0,1768391861,13151.352186409997,25309.078560659997,53267.606711039996 2026-01-14,11:57:44.000,14,11145083,6765,0,1768391863,13151.325241170001,29461.206457170003,53267.69055648 2026-01-14,11:57:45.000,14,11145120,6165,0,1768391864,13151.358922719992,24847.868083020003,53267.64863376 2026-01-14,11:57:46.000,14,11145095,6445,0,1768391865,13151.345450100001,28077.278960790005,53267.65562088001 2026-01-14,11:57:47.000,14,11145111,5765,0,1768391866,13151.358922719992,31767.956709239996,53267.65562088001 2026-01-14,11:57:48.000,14,11145133,5565,0,1768391867,13151.379131649992,31768.090642709998,53267.69055648 2026-01-14,11:57:49.000,14,11145073,6685,0,1768391868,13151.419549509992,26693.42195571,53267.662608000006 2026-01-14,11:57:50.000,14,11145073,5645,0,1768391869,13151.466703680002,28538.78550189,53267.62068528 2026-01-14,11:57:51.000,14,11145109,6165,0,1768391870,13151.419549509992,29000.158109519994,53267.641646640004 2026-01-14,11:57:52.000,14,11145113,5605,0,1768391871,13151.493648919997,27154.88620203,53267.71850496 2026-01-14,11:57:53.000,14,11145123,6445,0,1768391872,13151.486912610002,27154.949644199995,53267.73247920001 2026-01-14,11:57:55.000,14,11145109,5925,0,1768391874,13151.561012019993,30845.655589169997,53267.73247920001 2026-01-14,11:57:56.000,14,11145082,6124,0,1768391875,13151.655320359998,28077.730105110008,53267.78837616 2026-01-14,11:57:57.000,14,11145089,5805,0,1768391876,13151.635111429998,31768.37260791,53267.71850496 2026-01-14,11:57:58.000,14,11145074,5285,0,1768391877,13151.675529289998,28077.680761199998,53267.74645344 2026-01-14,11:57:59.000,14,11145033,5925,0,1768391878,13151.722683459993,29461.692847140002,53267.74645344 2026-01-14,11:58:00.000,14,11145106,6245,0,1768391879,13151.790046559989,30845.655589169997,53267.79536328 2026-01-14,11:58:01.000,14,11145073,5884,0,1768391880,13151.850673349989,27616.265858790008,53267.809337520004 2026-01-14,11:58:02.000,14,11145090,6045,0,1768391881,13151.938245379999,32690.99798796,53267.830298880006 2026-01-14,11:58:03.000,14,11145118,5445,0,1768391882,13151.965190619994,27154.90734942,53267.830298880006 2026-01-14,11:58:04.000,14,11145108,5285,0,1768391883,13152.01234478999,34074.89728782,53267.89318296 2026-01-14,11:58:06.000,14,11145084,6005,0,1768391885,13152.11338943999,35920.19739183001,53267.86523448 2026-01-14,11:58:07.000,14,11145095,6005,0,1768391886,13152.14033468,30384.120851550004,53267.977028400004 2026-01-14,11:58:08.000,14,11145086,6005,0,1768391887,13152.16054361,27154.74521943,53267.86523448 2026-01-14,11:58:09.000,14,11145058,5085,0,1768391888,13152.17401622999,27616.138974450005,53267.942092799996 2026-01-14,11:58:10.000,14,11145101,5884,0,1768391889,13152.19422515999,27154.681777260004,53268.00497688 2026-01-14,11:58:11.000,14,11145094,5285,0,1768391890,13152.19422515999,31768.06949532,53268.03292536 2026-01-14,11:58:12.000,14,11145046,6245,0,1768391891,13152.2211704,30384.057409379995,53268.02593824 2026-01-14,11:58:13.000,14,11145106,6205,0,1768391892,13152.248115639995,31306.732133340003,53267.99100264001 2026-01-14,11:58:14.000,14,11144986,6245,0,1768391893,13152.248115639995,32229.428004689995,53268.0818352 2026-01-14,11:58:15.000,14,11145055,6885,0,1768391894,13152.227906709995,31306.76737899,53268.109783679996 2026-01-14,11:58:17.000,14,11145117,5925,0,1768391896,13152.20096147,29000.235649950002,53268.06087384 2026-01-14,11:58:18.000,14,11145060,6045,0,1768391897,13152.187488849995,29461.615306709995,53268.144719280004 2026-01-14,11:58:19.000,14,11145063,6725,0,1768391898,13152.12012575,32229.653576850003,53268.13773216001 2026-01-14,11:58:20.000,14,11145030,5245,0,1768391899,13152.106653129995,26232.27492024,53268.17965488 2026-01-14,11:58:21.000,14,11145024,5485,0,1768391900,13152.106653129995,23925.714994680005,53268.18664200001 2026-01-14,11:58:22.000,14,11145068,6245,0,1768391901,13152.09318050999,27616.427988780008,53268.25651320001 2026-01-14,11:58:23.000,14,11145049,5805,0,1768391902,13152.066235269995,25309.83281757,53268.20061624 2026-01-14,11:58:24.000,14,11145123,5565,0,1768391903,13152.05276264999,28077.941579010003,53268.277474559996 2026-01-14,11:58:25.000,14,11145090,5365,0,1768391904,13152.07297157999,28077.913382490005,53268.2914488 2026-01-14,11:58:26.000,14,11145100,6245,0,1768391905,13152.09318050999,29923.375616489997,53268.30542304001 2026-01-14,11:58:28.000,14,11145106,5165,0,1768391907,13152.09318050999,33614.16615102001,53268.30542304001 2026-01-14,11:58:29.000,14,11144949,5805,0,1768391908,13152.07970789,30846.163126529995,53268.2914488 2026-01-14,11:58:30.000,14,11144877,6845,0,1768391909,13152.12012575,30384.853961069995,53268.29843592 2026-01-14,11:58:31.000,14,11144925,5805,0,1768391910,13152.18075254,29000.961710339994,53268.31939728 2026-01-14,11:58:32.000,14,11144945,5565,0,1768391911,13152.21443408999,27616.893231359994,53268.29843592 2026-01-14,11:58:33.000,14,11144935,6485,0,1768391912,13152.21443408999,32691.667655309997,53268.30542304001 2026-01-14,11:58:34.000,14,11145086,6245,0,1768391913,13152.28179719,29923.65053256,53268.333371520006 2026-01-14,11:58:35.000,14,11145105,6725,0,1768391914,13152.32221505,26694.359490000003,53268.35433288001 2026-01-14,11:58:36.000,14,11145079,5805,0,1768391915,13152.423259700001,29923.721023859995,53268.35433288001 2026-01-14,11:58:37.000,14,11145064,5165,0,1768391916,13152.423259700001,29462.36956362,53268.382281360005 2026-01-14,11:58:39.000,14,11144942,6045,0,1768391918,13152.584931140002,31307.810650230007,53268.480101040004 2026-01-14,11:58:40.000,14,11144957,5725,0,1768391919,13152.605140070002,28078.46321463,53268.41721696 2026-01-14,11:58:41.000,14,11145097,6605,0,1768391920,13152.645557930002,29923.784466030003,53268.40324272001 2026-01-14,11:58:42.000,14,11145101,5845,0,1768391921,13152.733129959997,24849.129877290005,53268.501062400006 2026-01-14,11:58:43.000,14,11145127,5684,0,1768391922,13152.766811510002,30385.206417570007,53268.57093360001 2026-01-14,11:58:44.000,14,11145131,6245,0,1768391923,13152.847647230003,29462.496447960002,53268.54298512001 2026-01-14,11:58:45.000,14,11145150,6165,0,1768391924,13152.867856159988,31307.965731090007,53268.58490784 2026-01-14,11:58:46.000,14,11145094,5525,0,1768391925,13152.928482949988,29462.595135780008,53268.62683056 2026-01-14,11:58:47.000,14,11145046,5405,0,1768391926,13152.941955569993,30385.192319309994,53268.64080480001 2026-01-14,11:58:48.000,14,11145112,5325,0,1768391927,13153.016054979998,26233.205405400004,53268.717663120005 2026-01-14,11:58:50.000,14,11145115,5645,0,1768391929,13153.123835939994,31769.253749159994,53268.71067600001 2026-01-14,11:58:51.000,14,11145101,5884,0,1768391930,13153.11036331999,24387.743171399998,53268.78753432001 2026-01-14,11:58:52.000,14,11145041,5925,0,1768391931,13153.177726419999,27155.823736320002,53268.79452144 2026-01-14,11:58:53.000,14,11145110,5405,0,1768391932,13153.204671659994,32230.50652158,53268.7456116 2026-01-14,11:58:54.000,14,11145089,5725,0,1768391933,13153.23161689999,27155.795539800005,53268.82246992 2026-01-14,11:58:55.000,14,11145008,6045,0,1768391934,13153.27203475999,29923.798564290002,53268.89234112 2026-01-14,11:58:56.000,14,11145110,6124,0,1768391935,13153.346134169995,27617.041263089995,53268.90631536001 2026-01-14,11:58:57.000,14,11145023,6485,0,1768391936,13153.325925239995,29001.102692939996,53268.94823808 2026-01-14,11:58:58.000,14,11145042,6245,0,1768391937,13153.406760959995,30385.185270179994,53268.89932824 2026-01-14,11:58:59.000,14,11145017,6805,0,1768391938,13153.447178819995,21619.75424517,53268.96919944 2026-01-14,11:59:01.000,14,11145049,6685,0,1768391940,13153.507805609996,27617.196343949996,53269.02509640001 2026-01-14,11:59:02.000,14,11145018,5445,0,1768391941,13153.528014539996,24849.136926420004,53269.04605776001 2026-01-14,11:59:03.000,14,11145098,5325,0,1768391942,13153.54148716,32230.619307660003,53269.08099336 2026-01-14,11:59:04.000,14,11145056,4925,0,1768391943,13153.55495977999,29462.623332300005,53269.02509640001 2026-01-14,11:59:05.000,14,11145059,5725,0,1768391944,13153.548223469996,32692.027160939993,53269.19278728001 2026-01-14,11:59:06.000,14,11145108,5445,0,1768391945,13153.568432399996,28078.731081570004,53269.23471 2026-01-14,11:59:07.000,14,11145103,6605,0,1768391946,13153.548223469996,31308.141959340006,53269.220735760005 2026-01-14,11:59:08.000,14,11145024,5085,0,1768391947,13153.608850259996,28078.808621999997,53269.27663272 2026-01-14,11:59:09.000,14,11145059,5925,0,1768391948,13153.60211395,32230.8166833,53269.24868424 2026-01-14,11:59:10.000,14,11145020,5245,0,1768391949,13153.60211395,31308.297040200006,53269.26265848001 2026-01-14,11:59:12.000,14,11145058,5325,0,1768391951,13153.58190502,30847.001973000006,53269.29759408 2026-01-14,11:59:13.000,14,11145106,5245,0,1768391952,13153.629059189996,30847.0724643,53269.339516800006 2026-01-14,11:59:14.000,14,11145033,6084,0,1768391953,13153.669477049996,25310.9677275,53269.40938800001 2026-01-14,11:59:15.000,14,11145043,5845,0,1768391954,13153.662740740001,28079.118783719998,53269.42336224 2026-01-14,11:59:16.000,14,11145096,6124,0,1768391955,13153.649268119996,28540.519587870003,53269.45829784001 2026-01-14,11:59:17.000,14,11145143,5845,0,1768391956,13153.669477049996,30385.854937530006,53269.42336224 2026-01-14,11:59:18.000,14,11145076,6084,0,1768391957,13153.770521699997,29463.208410089996,53269.47925920001 2026-01-14,11:59:19.000,14,11145055,5805,0,1768391958,13153.716631219992,29924.545772070007,53269.45131072 2026-01-14,11:59:20.000,14,11145104,5285,0,1768391959,13153.810939559997,27617.901256950005,53269.5141948 2026-01-14,11:59:21.000,14,11145050,6284,0,1768391960,13153.837884799992,29001.927441149994,53269.52118192 2026-01-14,11:59:23.000,14,11145071,5805,0,1768391962,13153.986083620002,29001.821704200003,53269.59105312 2026-01-14,11:59:24.000,14,11145079,6525,0,1768391963,13154.060183029993,29463.123820530003,53269.63297584 2026-01-14,11:59:25.000,14,11145081,6605,0,1768391964,13154.107337199988,29924.397740340006,53269.63996296 2026-01-14,11:59:26.000,14,11145100,6045,0,1768391965,13154.181436609993,29463.01103445,53269.59804024001 2026-01-14,11:59:27.000,14,11145011,5605,0,1768391966,13154.221854469994,27156.246684120008,53269.59105312 2026-01-14,11:59:28.000,14,11145064,5325,0,1768391967,13154.302690189994,25310.80559751,53269.62598872001 2026-01-14,11:59:29.000,14,11145104,5245,0,1768391968,13154.37005328999,31769.51456697,53269.653937200004 2026-01-14,11:59:30.000,14,11145085,5725,0,1768391969,13154.39699853,28540.019099640005,53269.758744 2026-01-14,11:59:31.000,14,11145095,6765,0,1768391970,13154.504779489995,29923.99593993,53269.81464096001 2026-01-14,11:59:32.000,14,11145060,6005,0,1768391971,13154.51825211,32691.94257138,53269.83560232001 2026-01-14,11:59:34.000,14,11145079,5525,0,1768391973,13154.646241999995,27616.970771790002,53269.891499280006 2026-01-14,11:59:35.000,14,11145044,5245,0,1768391974,13154.75402295999,28078.202396819994,53269.88451216001 2026-01-14,11:59:36.000,14,11145072,6084,0,1768391975,13154.73381402999,26694.197360010003,53269.95438336 2026-01-14,11:59:37.000,14,11145127,5565,0,1768391976,13154.75402295999,28539.405825330003,53269.92643488 2026-01-14,11:59:38.000,14,11145033,5565,0,1768391977,13154.794440819991,27155.288002440007,53269.94739624 2026-01-14,11:59:39.000,14,11145113,6605,0,1768391978,13154.794440819991,30384.593143260005,53270.010280320006 2026-01-14,11:59:40.000,14,11145058,6245,0,1768391979,13154.774231889991,28539.201400560007,53270.03124168001 2026-01-14,11:59:41.000,14,11145059,6605,0,1768391980,13154.767495579996,26693.767363079998,53270.08713864 2026-01-14,11:59:42.000,14,11145055,5725,0,1768391981,13154.807913439996,30384.402816750007,53270.059190160006 2026-01-14,11:59:43.000,14,11145101,5525,0,1768391982,13154.774231889991,30384.445111530003,53270.12207424 2026-01-14,11:59:45.000,14,11145100,6405,0,1768391984,13154.67318723999,31768.457197469994,53270.157009840004 2026-01-14,11:59:46.000,14,11145059,5684,0,1768391985,13154.61256044999,24848.417915159996,53270.09412576 2026-01-14,11:59:47.000,14,11145039,6084,0,1768391986,13154.59908783,31307.155081139994,53270.08713864 2026-01-14,11:59:48.000,14,11145097,5805,0,1768391987,13154.59235151999,29461.904321039998,53270.12906136001 2026-01-14,11:59:49.000,14,11145067,6605,0,1768391988,13154.55866997,33613.9264806,53270.177971200006 2026-01-14,11:59:50.000,14,11145142,5605,0,1768391989,13154.57214258999,29000.538762540004,53270.226881040006 2026-01-14,11:59:51.000,14,11145053,6645,0,1768391990,13154.524988419995,27155.20341288,53270.19194544 2026-01-14,11:59:52.000,14,11145062,5205,0,1768391991,13154.524988419995,33152.61731514,53270.19194544 2026-01-14,11:59:53.000,14,11145095,5925,0,1768391992,13154.524988419995,29923.262830410007,53270.2129068 2026-01-14,11:59:54.000,14,11145056,5365,0,1768391993,13154.53846104,33152.659609919996,53270.26880376001 2026-01-14,11:59:56.000,14,11145112,6284,0,1768391995,13154.57214258999,31307.197375920005,53270.26181664 2026-01-14,11:59:57.000,14,11145107,6485,0,1768391996,13154.57214258999,25771.170179549998,53270.24085528 2026-01-14,11:59:58.000,14,11145090,6045,0,1768391997,13154.61929676,29923.142995200003,53270.345662080006 2026-01-14,11:59:59.000,14,11145115,6685,0,1768391998,13154.626033069995,24848.410866029997,53270.25482952 2026-01-14,12:00:00.000,14,11145067,5725,0,1768391999,13154.69339616999,34075.0805652,53270.33168784 2026-01-14,12:00:01.000,14,11145082,6245,0,1768392000,13154.67318723999,26693.675724390007,53270.29675224001 2026-01-14,12:00:02.000,14,11145075,5605,0,1768392001,13154.70013248,30845.62034352,53270.373610560004 2026-01-14,12:00:03.000,14,11145112,5085,0,1768392002,13154.706868789995,28538.94763188,53270.275790880005 2026-01-14,12:00:04.000,14,11145115,6725,0,1768392003,13154.747286649996,32229.576036419996,53270.345662080006 2026-01-14,12:00:05.000,14,11145120,6205,0,1768392004,13154.71360509999,31306.866066810006,53270.345662080006 2026-01-14,12:00:07.000,14,11145027,5605,0,1768392006,13154.75402295999,29000.136962129996,53270.324700720004 2026-01-14,12:00:08.000,14,11145112,6205,0,1768392007,13154.70013248,30845.437066140003,53270.33867496001 2026-01-14,12:00:09.000,14,11145051,5925,0,1768392008,13154.69339616999,29922.790538700006,53270.33867496001 2026-01-14,12:00:10.000,14,11145068,5245,0,1768392009,13154.70013248,30384.071507639994,53270.3526492 2026-01-14,12:00:11.000,14,11145058,6365,0,1768392010,13154.63950569,29000.066470830003,53270.28976512 2026-01-14,12:00:12.000,14,11145068,6045,0,1768392011,13154.626033069995,28077.434041650005,53270.33867496001 2026-01-14,12:00:13.000,14,11145035,6605,0,1768392012,13154.585615209995,28538.679764939996,53270.3526492 2026-01-14,12:00:14.000,14,11145142,5005,0,1768392013,13154.55193365999,32229.36456252,53270.373610560004 2026-01-14,12:00:15.000,14,11145112,6284,0,1768392014,13154.53172472999,29461.41088194,53270.31771360001 2026-01-14,12:00:16.000,14,11145144,6205,0,1768392015,13154.47783425,33152.032237349995,53270.345662080006 2026-01-14,12:00:18.000,14,11145027,5565,0,1768392017,13154.41047114999,33613.390746720004,53270.345662080006 2026-01-14,12:00:19.000,14,11145050,5925,0,1768392018,13154.423943769994,30384.099704160006,53270.40854616 2026-01-14,12:00:20.000,14,11145090,6284,0,1768392019,13154.383525909994,30384.099704160006,53270.33168784 2026-01-14,12:00:21.000,14,11145071,6084,0,1768392020,13154.41720746,28538.722059720007,53270.324700720004 2026-01-14,12:00:22.000,14,11145063,5725,0,1768392021,13154.39026221999,31768.132937489994,53270.324700720004 2026-01-14,12:00:23.000,14,11145112,5325,0,1768392022,13154.37005328999,28077.51158208,53270.36662344001 2026-01-14,12:00:24.000,14,11145046,5965,0,1768392023,13154.37005328999,32690.899300139994,53270.345662080006 2026-01-14,12:00:25.000,14,11145164,6205,0,1768392024,13154.363316979994,28077.546827729995,53270.35963632 2026-01-14,12:00:26.000,14,11145143,6765,0,1768392025,13154.376789599999,26232.12688851,53270.33867496001 2026-01-14,12:00:27.000,14,11145122,5165,0,1768392026,13154.383525909994,26693.555889180003,53270.38059768 2026-01-14,12:00:29.000,14,11145069,5765,0,1768392028,13154.423943769994,28538.870091450008,53270.36662344001 2026-01-14,12:00:30.000,14,11145059,5805,0,1768392029,13154.43068007999,24386.883177540003,53270.33168784 2026-01-14,12:00:31.000,14,11145099,5485,0,1768392030,13154.49130686999,27154.850956380003,53270.40854616 2026-01-14,12:00:32.000,14,11145084,6045,0,1768392031,13154.51151579999,31768.161134010006,53270.36662344001 2026-01-14,12:00:33.000,14,11145103,6685,0,1768392032,13154.51151579999,28538.905337100005,53270.40155904 2026-01-14,12:00:34.000,14,11145095,5684,0,1768392033,13154.51151579999,29461.446127589996,53270.394571920006 2026-01-14,12:00:35.000,14,11145031,6765,0,1768392034,13154.57214258999,26693.457201359997,53270.38758480001 2026-01-14,12:00:36.000,14,11145098,5005,0,1768392035,13154.59235151999,30384.127900680003,53270.4225204 2026-01-14,12:00:37.000,14,11145081,5725,0,1768392036,13154.65971462,30845.380673100008,53270.3526492 2026-01-14,12:00:38.000,14,11145064,5205,0,1768392037,13154.61929676,29922.593163059995,53270.394571920006 2026-01-14,12:00:40.000,14,11145081,5684,0,1768392039,13154.73381402999,30845.12690442,53270.443481760005 2026-01-14,12:00:41.000,14,11145064,6365,0,1768392040,13154.774231889991,31306.365578580007,53270.41553328001 2026-01-14,12:00:42.000,14,11145074,6124,0,1768392041,13154.807913439996,27615.765370559995,53270.43649464001 2026-01-14,12:00:43.000,14,11145084,5365,0,1768392042,13154.882012850001,26693.041302690006,53270.46444312001 2026-01-14,12:00:44.000,14,11145035,6445,0,1768392043,13154.855067609991,33612.87616023001,53270.45046888 2026-01-14,12:00:45.000,14,11145114,5205,0,1768392044,13154.882012850001,28538.17222758,53270.43649464001 2026-01-14,12:00:46.000,14,11145101,6565,0,1768392045,13154.929167019996,27615.448159709995,53270.47143024 2026-01-14,12:00:47.000,14,11145081,6565,0,1768392046,13154.908958089996,29922.149067870007,53270.45046888 2026-01-14,12:00:48.000,14,11145082,6124,0,1768392047,13154.935903329992,30844.633465320003,53270.46444312001 2026-01-14,12:00:49.000,14,11145107,5565,0,1768392048,13154.929167019996,28999.213526100008,53270.48540448001 2026-01-14,12:00:51.000,14,11145085,6685,0,1768392050,13154.956112259992,33151.073555669995,53270.5273272 2026-01-14,12:00:52.000,14,11145098,6245,0,1768392051,13154.895485469991,27153.821783399995,53270.54828856 2026-01-14,12:00:53.000,14,11145047,6565,0,1768392052,13154.888749159996,30383.084629439996,53270.56924992 2026-01-14,12:00:54.000,14,11145073,5765,0,1768392053,13154.848331299996,28999.114838280002,53270.54828856 2026-01-14,12:00:55.000,14,11145109,5684,0,1768392054,13154.861803920001,30383.04938379,53270.57623704 2026-01-14,12:00:56.000,14,11145062,6485,0,1768392055,13154.861803920001,27153.716046450005,53270.59021128 2026-01-14,12:00:57.000,14,11145127,6765,0,1768392056,13154.848331299996,25769.760353549995,53270.60418552001 2026-01-14,12:00:58.000,14,11145147,6485,0,1768392057,13154.807913439996,27615.095703209998,53270.58322416001 2026-01-14,12:00:59.000,14,11145038,5884,0,1768392058,13154.807913439996,24385.741218480005,53270.63213400001 2026-01-14,12:01:00.000,14,11145058,6245,0,1768392059,13154.814649749991,25769.788550070007,53270.60418552001 2026-01-14,12:01:02.000,14,11145079,6645,0,1768392061,13154.76075927,27153.793586879998,53270.660082480004 2026-01-14,12:01:03.000,14,11145087,5565,0,1768392062,13154.774231889991,31767.075567990003,53270.63213400001 2026-01-14,12:01:04.000,14,11145064,6165,0,1768392063,13154.774231889991,29460.459249389998,53270.5971984 2026-01-14,12:01:05.000,14,11145021,6525,0,1768392064,13154.7809682,31767.188354070007,53270.56924992 2026-01-14,12:01:06.000,14,11145026,5325,0,1768392065,13154.80117713,25769.894287019997,53270.60418552001 2026-01-14,12:01:07.000,14,11145087,6445,0,1768392066,13154.787704509996,31305.858041219995,53270.5971984 2026-01-14,12:01:08.000,14,11145095,6805,0,1768392067,13154.794440819991,32689.89127455,53270.60418552001 2026-01-14,12:01:09.000,14,11145108,5525,0,1768392068,13154.7809682,28537.939606290005,53270.68803096 2026-01-14,12:01:10.000,14,11145116,5445,0,1768392069,13154.7809682,29460.5790846,53270.65309536001 2026-01-14,12:01:11.000,14,11145047,6645,0,1768392070,13154.814649749991,30844.64756358,53270.62514688 2026-01-14,12:01:13.000,14,11145141,5765,0,1768392072,13154.787704509996,31305.914434260005,53270.62514688 2026-01-14,12:01:14.000,14,11145064,4925,0,1768392073,13154.82138606,29460.628428509997,53270.63213400001 2026-01-14,12:01:15.000,14,11145051,5805,0,1768392074,13154.828122369996,30844.562974019995,53270.62514688 2026-01-14,12:01:16.000,14,11145083,6565,0,1768392075,13154.80117713,30383.21856291,53270.65309536001 2026-01-14,12:01:17.000,14,11145101,5565,0,1768392076,13154.848331299996,26231.245747260007,53270.62514688 2026-01-14,12:01:18.000,14,11145092,4965,0,1768392077,13154.828122369996,31767.146059289997,53270.65309536001 2026-01-14,12:01:19.000,14,11145066,5365,0,1768392078,13154.868540229996,31305.688862099996,53270.60418552001 2026-01-14,12:01:20.000,14,11145057,5884,0,1768392079,13154.882012850001,27614.975867999994,53270.660082480004 2026-01-14,12:01:21.000,14,11145090,5085,0,1768392080,13154.915694399991,29921.57808834,53270.611172640005 2026-01-14,12:01:22.000,14,11145060,5445,0,1768392081,13154.908958089996,27614.827836270008,53270.65309536001 2026-01-14,12:01:24.000,14,11144906,5245,0,1768392083,13154.922430710001,28998.705988739996,53270.64610824 2026-01-14,12:01:25.000,14,11145054,5245,0,1768392084,13154.895485469991,31305.223619519995,53270.61815976 2026-01-14,12:01:26.000,14,11145087,6805,0,1768392085,13154.915694399991,31305.202472129997,53270.660082480004 2026-01-14,12:01:27.000,14,11145104,5285,0,1768392086,13154.908958089996,36840.997047209996,53270.6670696 2026-01-14,12:01:28.000,14,11145087,5725,0,1768392087,13154.908958089996,28998.48041658,53270.660082480004 2026-01-14,12:01:29.000,14,11145083,5525,0,1768392088,13154.902221780001,30843.745274939996,53270.64610824 2026-01-14,12:01:30.000,14,11145076,6124,0,1768392089,13154.888749159996,33150.24880746,53270.68803096 2026-01-14,12:01:31.000,14,11145092,5405,0,1768392090,13154.888749159996,28998.31828659,53270.62514688 2026-01-14,12:01:32.000,14,11145055,5805,0,1768392091,13154.861803920001,31304.85001563,53270.68803096 2026-01-14,12:01:33.000,14,11145126,5884,0,1768392092,13154.828122369996,28075.608316979997,53270.708992320004 2026-01-14,12:01:35.000,14,11145121,6805,0,1768392094,13154.75402295999,28075.74225045,53270.67405672001 2026-01-14,12:01:36.000,14,11145102,6045,0,1768392095,13154.76075927,34995.59825538,53270.69501808 2026-01-14,12:01:37.000,14,11145028,5245,0,1768392096,13154.67992355,29921.035305330006,53270.63912112 2026-01-14,12:01:38.000,14,11145080,5325,0,1768392097,13154.69339616999,29921.10579663,53270.62514688 2026-01-14,12:01:39.000,14,11145004,6045,0,1768392098,13154.70013248,29921.056452720004,53270.6670696 2026-01-14,12:01:40.000,14,11145010,6005,0,1768392099,13154.71360509999,31305.075587789994,53270.681043840006 2026-01-14,12:01:41.000,14,11145102,5165,0,1768392100,13154.70013248,27614.482428899995,53270.68803096 2026-01-14,12:01:42.000,14,11145112,5205,0,1768392101,13154.686659859995,28998.459269190003,53270.63912112 2026-01-14,12:01:43.000,14,11145089,6525,0,1768392102,13154.67318723999,29459.860073339994,53270.660082480004 2026-01-14,12:01:44.000,14,11145086,4925,0,1768392103,13154.63950569,23923.938613920007,53270.6670696 2026-01-14,12:01:46.000,14,11145039,5845,0,1768392105,13154.73381402999,28537.100759819994,53270.5971984 2026-01-14,12:01:47.000,14,11145107,6525,0,1768392106,13154.72034141,28998.424023540007,53270.62514688 2026-01-14,12:01:48.000,14,11145107,5645,0,1768392107,13154.747286649996,33150.24880746,53270.5971984 2026-01-14,12:01:49.000,14,11145063,5645,0,1768392108,13154.74055034,29920.985961419996,53270.63912112 2026-01-14,12:01:50.000,14,11145048,5965,0,1768392109,13154.75402295999,28998.304188330003,53270.60418552001 2026-01-14,12:01:51.000,14,11145149,5765,0,1768392110,13154.767495579996,32227.4331009,53270.562262800006 2026-01-14,12:01:52.000,14,11145059,6685,0,1768392111,13154.727077719996,30382.062505590002,53270.62514688 2026-01-14,12:01:53.000,14,11145050,5245,0,1768392112,13154.727077719996,29920.689897959994,53270.56924992 2026-01-14,12:01:54.000,14,11145026,6245,0,1768392113,13154.69339616999,30382.013161680006,53270.53431432001 2026-01-14,12:01:55.000,14,11145099,6645,0,1768392114,13154.706868789995,32227.221627000006,53270.58322416001 2026-01-14,12:01:57.000,14,11145093,5605,0,1768392116,13154.61256044999,32688.474399419996,53270.56924992 2026-01-14,12:01:58.000,14,11145074,5245,0,1768392117,13154.59235151999,26229.998051250004,53270.5273272 2026-01-14,12:01:59.000,14,11145064,5245,0,1768392118,13154.51151579999,34533.753356040004,53270.48540448001 2026-01-14,12:02:00.000,14,11145063,6525,0,1768392119,13154.51825211,28997.944682700007,53270.52034008 2026-01-14,12:02:01.000,14,11145057,5805,0,1768392120,13154.444152699994,30381.843982560007,53270.48540448001 2026-01-14,12:02:02.000,14,11145027,5605,0,1768392121,13154.423943769994,31304.504608260002,53270.53431432001 2026-01-14,12:02:03.000,14,11145084,6084,0,1768392122,13154.376789599999,31765.954756320003,53270.4225204 2026-01-14,12:02:04.000,14,11145041,6565,0,1768392123,13154.32963542999,31304.582148689995,53270.35963632 2026-01-14,12:02:05.000,14,11145062,5325,0,1768392124,13154.322899119994,30381.90742473,53270.35963632 2026-01-14,12:02:06.000,14,11145069,7045,0,1768392125,13154.255536019999,28998.03632139,53270.394571920006 2026-01-14,12:02:08.000,14,11144930,5085,0,1768392127,13154.181436609993,27613.95374415,53270.40155904 2026-01-14,12:02:09.000,14,11144882,5245,0,1768392128,13154.167963989988,28536.663713760005,53270.38059768 2026-01-14,12:02:10.000,14,11145126,5365,0,1768392129,13154.120809819993,25768.625443619996,53270.30373936 2026-01-14,12:02:11.000,14,11145063,6284,0,1768392130,13154.114073509998,28536.56502594,53270.26181664 2026-01-14,12:02:12.000,14,11145084,6245,0,1768392131,13154.073655649998,29459.14106208,53270.41553328001 2026-01-14,12:02:13.000,14,11145097,5645,0,1768392132,13154.066919340003,28536.438141599996,53270.31771360001 2026-01-14,12:02:14.000,14,11145044,6324,0,1768392133,13154.046710410003,28536.40994508,53270.282778 2026-01-14,12:02:15.000,14,11145062,5325,0,1768392134,13154.053446719998,28075.016190060007,53270.23386816 2026-01-14,12:02:16.000,14,11145121,6645,0,1768392135,13154.013028859998,29458.99303035,53270.26181664 2026-01-14,12:02:17.000,14,11145030,5044,0,1768392136,13154.019765169993,24845.64055794,53270.16399696 2026-01-14,12:02:19.000,14,11145115,5845,0,1768392138,13153.979347309993,33149.198487090005,53270.177971200006 2026-01-14,12:02:20.000,14,11145091,5725,0,1768392139,13153.972610999997,28535.979948149994,53270.1430356 2026-01-14,12:02:21.000,14,11145044,6485,0,1768392140,13153.952402069997,29458.5348369,53270.19194544 2026-01-14,12:02:22.000,14,11145109,5765,0,1768392141,13153.858093729992,28535.838965550007,53270.11508712 2026-01-14,12:02:23.000,14,11145101,5765,0,1768392142,13153.851357419997,31303.658712660006,53270.12207424 2026-01-14,12:02:24.000,14,11145044,5245,0,1768392143,13153.851357419997,27151.735240919996,53270.108100000005 2026-01-14,12:02:25.000,14,11145036,6245,0,1768392144,13153.864830040002,28535.557000350003,53270.06617728 2026-01-14,12:02:26.000,14,11145031,6685,0,1768392145,13153.817675869992,29458.154183880004,53270.04521592 2026-01-14,12:02:27.000,14,11145060,6084,0,1768392146,13153.750312769997,30842.10987678,53270.00329320001 2026-01-14,12:02:28.000,14,11145016,6245,0,1768392147,13153.716631219992,28535.387821230004,53269.989318960004 2026-01-14,12:02:30.000,14,11145086,5605,0,1768392149,13153.662740740001,27612.698999009997,53269.99630608 2026-01-14,12:02:31.000,14,11145020,6284,0,1768392150,13153.595377639991,24383.485496880006,53269.940409120005 2026-01-14,12:02:32.000,14,11145064,6084,0,1768392151,13153.548223469996,30841.863157230007,53269.8984864 2026-01-14,12:02:33.000,14,11145048,5365,0,1768392152,13153.507805609996,25767.342501959996,53269.91944776 2026-01-14,12:02:34.000,14,11145014,4845,0,1768392153,13153.46065144,34993.63154811,53269.91944776 2026-01-14,12:02:35.000,14,11145093,5765,0,1768392154,13153.41349726999,29919.132040230004,53269.91944776 2026-01-14,12:02:36.000,14,11144928,5125,0,1768392155,13153.35960679,35916.221682510004,53269.83560232001 2026-01-14,12:02:37.000,14,11145076,5365,0,1768392156,13153.31245261999,30841.76446941,53269.821628080004 2026-01-14,12:02:38.000,14,11145030,5285,0,1768392157,13153.31245261999,29457.780579989994,53269.79367960001 2026-01-14,12:02:39.000,14,11145111,5805,0,1768392158,13153.29898,27612.459328590005,53269.80066672 2026-01-14,12:02:41.000,14,11145107,6845,0,1768392160,13153.25856214,28535.0988069,53269.75175688 2026-01-14,12:02:42.000,14,11145064,6205,0,1768392161,13153.23835321,30841.595290290003,53269.6888728 2026-01-14,12:02:43.000,14,11145066,5365,0,1768392162,13153.21814428,26228.45429178,53269.653937200004 2026-01-14,12:02:44.000,14,11145077,5925,0,1768392163,13153.21814428,28534.93667691,53269.6888728 2026-01-14,12:02:45.000,14,11145022,6005,0,1768392164,13153.224880589994,26689.73526072,53269.70983416 2026-01-14,12:02:46.000,14,11145073,6725,0,1768392165,13153.245089519995,22999.18439661,53269.6190016 2026-01-14,12:02:47.000,14,11145022,6284,0,1768392166,13153.23161689999,28073.63456058,53269.63996296 2026-01-14,12:02:48.000,14,11145079,5605,0,1768392167,13153.27877107,31302.812817059996,53269.653937200004 2026-01-14,12:02:49.000,14,11145084,6205,0,1768392168,13153.25182582999,31302.805767929996,53269.61201448 2026-01-14,12:02:50.000,14,11145104,5205,0,1768392169,13153.25182582999,31302.805767929996,53269.61201448 2026-01-14,12:02:52.000,14,11145064,6165,0,1768392171,13153.224880589994,28535.007168209995,53269.54214328 2026-01-14,12:02:53.000,14,11145111,6605,0,1768392172,13153.27203475999,28073.719150139994,53269.54214328 2026-01-14,12:02:54.000,14,11145086,5125,0,1768392173,13153.23835321,28996.40797236,53269.52816904001 2026-01-14,12:02:55.000,14,11145158,6124,0,1768392174,13153.21140796999,30841.736272890004,53269.47227208 2026-01-14,12:02:56.000,14,11145024,5285,0,1768392175,13153.177726419999,34532.38582482,53269.50022056001 2026-01-14,12:02:57.000,14,11145062,6405,0,1768392176,13153.21140796999,28996.548954960002,53269.486246320004 2026-01-14,12:02:58.000,14,11145067,5805,0,1768392177,13153.15078117999,30841.982992439996,53269.5141948 2026-01-14,12:02:59.000,14,11145103,5805,0,1768392178,13153.137308559999,28996.71813408,53269.49323344 2026-01-14,12:03:00.000,14,11145064,6005,0,1768392179,13153.096890699999,28535.493558179995,53269.507207680006 2026-01-14,12:03:01.000,14,11145059,5725,0,1768392180,13153.117099629999,29919.51269325,53269.39541376 2026-01-14,12:03:03.000,14,11145024,5365,0,1768392182,13153.090154389989,29458.35155952,53269.50022056001 2026-01-14,12:03:04.000,14,11145095,5525,0,1768392183,13153.11036331999,35455.46234919,53269.49323344 2026-01-14,12:03:05.000,14,11145014,6284,0,1768392184,13153.069945459989,30842.349547200007,53269.38143952001 2026-01-14,12:03:06.000,14,11145064,5205,0,1768392185,13153.069945459989,31303.701007440002,53269.45131072 2026-01-14,12:03:07.000,14,11145040,5205,0,1768392186,13153.117099629999,28997.176327530004,53269.50022056001 2026-01-14,12:03:08.000,14,11145036,5445,0,1768392187,13153.083418079994,26690.679844140002,53269.4443236 2026-01-14,12:03:09.000,14,11145090,6324,0,1768392188,13153.103627009994,27151.981960470002,53269.41637512 2026-01-14,12:03:10.000,14,11145049,6845,0,1768392189,13153.056472839999,31765.20049941,53269.45829784001 2026-01-14,12:03:11.000,14,11145124,6245,0,1768392190,13153.063209149994,26229.42002259,53269.45131072 2026-01-14,12:03:12.000,14,11145091,6365,0,1768392191,13153.043000219994,34994.46334545,53269.3744524 2026-01-14,12:03:14.000,14,11145039,5884,0,1768392193,13153.036263909999,27613.439157660003,53269.388426640005 2026-01-14,12:03:15.000,14,11145047,6485,0,1768392194,13153.016054979998,30842.659708920008,53269.39541376 2026-01-14,12:03:16.000,14,11145100,6245,0,1768392195,13153.016054979998,26229.504612150005,53269.3744524 2026-01-14,12:03:17.000,14,11144952,6124,0,1768392196,13153.056472839999,32687.988009449997,53269.33252968001 2026-01-14,12:03:18.000,14,11145061,5805,0,1768392197,13153.063209149994,28536.001095540007,53269.38143952001 2026-01-14,12:03:19.000,14,11145045,6765,0,1768392198,13153.069945459989,27613.284076800002,53269.41637512 2026-01-14,12:03:20.000,14,11145095,5725,0,1768392199,13153.049736529989,25306.773495150002,53269.42336224 2026-01-14,12:03:21.000,14,11145066,5085,0,1768392200,13153.096890699999,29458.633524720004,53269.39541376 2026-01-14,12:03:22.000,14,11145095,6845,0,1768392201,13153.069945459989,27152.045402639997,53269.388426640005 2026-01-14,12:03:23.000,14,11145139,6365,0,1768392202,13153.103627009994,30842.59626675,53269.388426640005 2026-01-14,12:03:25.000,14,11145135,6405,0,1768392204,13153.103627009994,27613.439157660003,53269.367465280004 2026-01-14,12:03:26.000,14,11145059,5884,0,1768392205,13153.177726419999,28074.861109200006,53269.40240088 2026-01-14,12:03:27.000,14,11145042,6124,0,1768392206,13153.144044869994,33149.515697940005,53269.339516800006 2026-01-14,12:03:28.000,14,11145020,6284,0,1768392207,13153.21140796999,30381.646606919996,53269.39541376 2026-01-14,12:03:29.000,14,11145108,6005,0,1768392208,13153.21814428,21616.55394015,53269.38143952001 2026-01-14,12:03:30.000,14,11145096,6084,0,1768392209,13153.27203475999,26691.116890200006,53269.34650392 2026-01-14,12:03:31.000,14,11145122,5245,0,1768392210,13153.33939786,25768.505608410007,53269.437336480005 2026-01-14,12:03:32.000,14,11145127,5485,0,1768392211,13153.39328833999,30843.005116290005,53269.43034936001 2026-01-14,12:03:33.000,14,11144889,5965,0,1768392212,13153.487596679995,27613.749319380004,53269.43034936001 2026-01-14,12:03:34.000,14,11144933,5725,0,1768392213,13153.528014539996,26229.73018431,53269.50022056001 2026-01-14,12:03:36.000,14,11145061,6485,0,1768392215,13153.689685979996,25768.230692340003,53269.47227208 2026-01-14,12:03:37.000,14,11145071,6485,0,1768392216,13153.757049079992,29920.090721910005,53269.45829784001 2026-01-14,12:03:38.000,14,11145051,6485,0,1768392217,13153.871566349997,30842.511677190007,53269.47227208 2026-01-14,12:03:39.000,14,11145017,5765,0,1768392218,13153.945665760002,30842.40594024,53269.50022056001 2026-01-14,12:03:40.000,14,11145073,6605,0,1768392219,13154.026501480002,33610.260933,53269.52118192 2026-01-14,12:03:41.000,14,11145100,5085,0,1768392220,13154.107337199988,29458.252871699995,53269.52816904001 2026-01-14,12:03:42.000,14,11145035,6605,0,1768392221,13154.174700299998,28535.542902090005,53269.52816904001 2026-01-14,12:03:43.000,14,11145086,6124,0,1768392222,13154.295953879999,24383.668774260004,53269.535156160004 2026-01-14,12:03:44.000,14,11145110,5245,0,1768392223,13154.316162809999,31303.285108769996,53269.54214328 2026-01-14,12:03:45.000,14,11145061,6605,0,1768392224,13154.39699853,25306.075631280008,53269.6190016 2026-01-14,12:03:47.000,14,11145056,6365,0,1768392226,13154.504779489995,33609.661756949994,53269.63297584 2026-01-14,12:03:48.000,14,11145106,5245,0,1768392227,13154.55866997,31303.06658574,53269.584066 2026-01-14,12:03:49.000,14,11145102,5205,0,1768392228,13154.59908783,30380.30727222,53269.605027360005 2026-01-14,12:03:50.000,14,11145037,5884,0,1768392229,13154.59235151999,30841.63758507,53269.59105312 2026-01-14,12:03:51.000,14,11145113,5805,0,1768392230,13154.63276937999,32686.895394299994,53269.70983416 2026-01-14,12:03:52.000,14,11145044,5125,0,1768392231,13154.605824139995,32225.53688493,53269.57707888001 2026-01-14,12:03:53.000,14,11145124,5884,0,1768392232,13154.53846104,30380.293173960003,53269.653937200004 2026-01-14,12:03:54.000,14,11145122,6525,0,1768392233,13154.47109793999,26228.489537429996,53269.66791144001 2026-01-14,12:03:55.000,14,11145133,6805,0,1768392234,13154.43741639,34070.88633285,53269.66092432 2026-01-14,12:03:56.000,14,11145066,6245,0,1768392235,13154.343108049994,29919.096794580008,53269.66791144001 2026-01-14,12:03:58.000,14,11145089,7285,0,1768392237,13154.235327089998,29919.223678919996,53269.78669248 2026-01-14,12:03:59.000,14,11145122,5325,0,1768392238,13154.181436609993,29458.006152150003,53269.6888728 2026-01-14,12:04:00.000,14,11145015,5565,0,1768392239,13154.120809819993,29458.02729954,53269.6888728 2026-01-14,12:04:01.000,14,11145048,5044,0,1768392240,13154.053446719998,30380.765465670003,53269.69585992001 2026-01-14,12:04:02.000,14,11145094,5005,0,1768392241,13154.006292550002,26690.249847209998,53269.772718240005 2026-01-14,12:04:03.000,14,11145060,6045,0,1768392242,13153.918720519992,24383.739265559998,53269.70983416 2026-01-14,12:04:04.000,14,11145034,6324,0,1768392243,13153.871566349997,28074.2971788,53269.674898560006 2026-01-14,12:04:05.000,14,11145069,6605,0,1768392244,13153.804203250002,29919.639577590002,53269.71682128001 2026-01-14,12:04:06.000,14,11145045,5845,0,1768392245,13153.730103839996,30842.27200677,53269.66791144001 2026-01-14,12:04:07.000,14,11145122,5044,0,1768392246,13153.723367530001,31303.658712660006,53269.6888728 2026-01-14,12:04:09.000,14,11145042,5285,0,1768392248,13153.662740740001,31303.693958310003,53269.6190016 2026-01-14,12:04:10.000,14,11145057,5805,0,1768392249,13153.62232288,24384.007132500003,53269.66791144001 2026-01-14,12:04:11.000,14,11145080,5245,0,1768392250,13153.629059189996,34533.02729565,53269.653937200004 2026-01-14,12:04:12.000,14,11145089,5645,0,1768392251,13153.642531810001,26690.630500230007,53269.68188568 2026-01-14,12:04:13.000,14,11145018,5085,0,1768392252,13153.669477049996,27613.284076800002,53269.674898560006 2026-01-14,12:04:14.000,14,11145075,6685,0,1768392253,13153.656004429991,26229.314285639994,53269.69585992001 2026-01-14,12:04:15.000,14,11145061,5565,0,1768392254,13153.703158600001,28535.92355511,53269.702847040004 2026-01-14,12:04:16.000,14,11145066,5565,0,1768392255,13153.757049079992,23461.42404723,53269.702847040004 2026-01-14,12:04:17.000,14,11145105,6765,0,1768392256,13153.790730629997,27152.045402639997,53269.63297584 2026-01-14,12:04:18.000,14,11145110,6284,0,1768392257,13153.871566349997,29919.98498496,53269.63297584 2026-01-14,12:04:20.000,14,11145027,5845,0,1768392259,13154.107337199988,29458.6758195,53269.70983416 2026-01-14,12:04:21.000,14,11145066,5245,0,1768392260,13154.201645539993,28535.979948149994,53269.66791144001 2026-01-14,12:04:22.000,14,11145074,5405,0,1768392261,13154.302690189994,31765.270990710007,53269.73079552 2026-01-14,12:04:23.000,14,11145090,5325,0,1768392262,13154.464361629995,29919.96383757,53269.73079552 2026-01-14,12:04:24.000,14,11145094,6365,0,1768392263,13154.59908783,31765.17230289,53269.723808400006 2026-01-14,12:04:25.000,14,11145001,6005,0,1768392264,13154.666450929995,28997.253867959997,53269.723808400006 2026-01-14,12:04:26.000,14,11145055,6685,0,1768392265,13154.787704509996,30381.160216949997,53269.73079552 2026-01-14,12:04:27.000,14,11145102,6245,0,1768392266,13154.868540229996,25767.913481490003,53269.821628080004 2026-01-14,12:04:28.000,14,11145115,5684,0,1768392267,13154.969584879997,30381.068578260005,53269.8286152 2026-01-14,12:04:29.000,14,11145102,5684,0,1768392268,13155.023475360002,26690.454271979994,53269.84957656 2026-01-14,12:04:31.000,14,11145065,6645,0,1768392270,13155.164937870002,27151.664749620002,53269.95438336 2026-01-14,12:04:32.000,14,11145083,6605,0,1768392271,13155.225564660002,32687.515717739996,53269.94739624 2026-01-14,12:04:33.000,14,11145106,6245,0,1768392272,13155.259246209993,28996.950755369995,53270.010280320006 2026-01-14,12:04:34.000,14,11145010,5565,0,1768392273,13155.232300969998,34532.83696914,53270.04521592 2026-01-14,12:04:35.000,14,11145135,6405,0,1768392274,13155.218828349993,28074.44521053,53270.06617728 2026-01-14,12:04:36.000,14,11145076,6165,0,1768392275,13155.232300969998,32226.255896190007,53270.03124168001 2026-01-14,12:04:37.000,14,11145112,6365,0,1768392276,13155.171674179997,26229.208548690003,53270.12207424 2026-01-14,12:04:38.000,14,11145044,5125,0,1768392277,13155.131256319997,28997.105836229995,53270.12207424 2026-01-14,12:04:39.000,14,11145074,6205,0,1768392278,13155.151465249997,27613.277027670003,53270.18495832 2026-01-14,12:04:40.000,14,11145084,5245,0,1768392279,13155.097574769992,27613.31227332,53270.16399696 2026-01-14,12:04:42.000,14,11145099,5725,0,1768392281,13155.050420599997,26690.757384569995,53270.157009840004 2026-01-14,12:04:43.000,14,11145068,6405,0,1768392282,13155.057156909992,30842.75134761,53270.21989392001 2026-01-14,12:04:44.000,14,11145121,6565,0,1768392283,13155.097574769992,26690.905416299996,53270.275790880005 2026-01-14,12:04:45.000,14,11145092,5325,0,1768392284,13155.137992629992,25307.006116439996,53270.275790880005 2026-01-14,12:04:46.000,14,11145073,6925,0,1768392285,13155.151465249997,31304.264937839995,53270.324700720004 2026-01-14,12:04:47.000,14,11145121,5565,0,1768392286,13155.191883109997,27152.3414661,53270.28976512 2026-01-14,12:04:48.000,14,11145091,5884,0,1768392287,13155.239037279993,29459.042374259996,53270.41553328001 2026-01-14,12:04:49.000,14,11145078,6284,0,1768392288,13155.313136689998,28536.424043339997,53270.3526492 2026-01-14,12:04:50.000,14,11145090,6124,0,1768392289,13155.387236099989,24845.873179229995,53270.38758480001 2026-01-14,12:04:51.000,14,11145089,6805,0,1768392290,13155.407445029989,29459.119914690003,53270.4225204 2026-01-14,12:04:53.000,14,11145030,6084,0,1768392292,13155.542171229994,34072.32435537,53270.46444312001 2026-01-14,12:04:54.000,14,11145064,6324,0,1768392293,13155.623006949994,28536.318306390007,53270.54828856 2026-01-14,12:04:55.000,14,11145040,6284,0,1768392294,13155.69710636,29458.971882960002,53270.5273272 2026-01-14,12:04:56.000,14,11145147,5565,0,1768392295,13155.75099683999,30381.562017360004,53270.47841736 2026-01-14,12:04:57.000,14,11145024,5005,0,1768392296,13155.804887319995,28074.882256590005,53270.53431432001 2026-01-14,12:04:58.000,14,11145066,6045,0,1768392297,13155.905931969995,29920.118918430002,53270.611172640005 2026-01-14,12:04:59.000,14,11145049,5845,0,1768392298,13155.93287720999,31765.35558027,53270.63912112 2026-01-14,12:05:00.000,14,11145036,5565,0,1768392299,13155.95982245,24384.225655529997,53270.63912112 2026-01-14,12:05:01.000,14,11145036,6445,0,1768392300,13156.00024031,30381.315297809997,53270.67405672001 2026-01-14,12:05:02.000,14,11145061,5765,0,1768392301,13156.04065817,25768.012169309994,53270.7369408 2026-01-14,12:05:04.000,14,11145038,5365,0,1768392303,13156.074339719991,32687.698995119994,53270.75091504001 2026-01-14,12:05:05.000,14,11145013,6605,0,1768392304,13156.094548649991,33148.987013189995,53270.848734720006 2026-01-14,12:05:06.000,14,11145134,5165,0,1768392305,13156.067603409996,29919.773511060004,53270.82078624001 2026-01-14,12:05:07.000,14,11145038,5525,0,1768392306,13156.067603409996,30842.391841980003,53270.876683200004 2026-01-14,12:05:08.000,14,11145107,6805,0,1768392307,13156.101284960001,26229.194450430005,53270.88367032 2026-01-14,12:05:09.000,14,11145052,6405,0,1768392308,13156.04065817,28535.90240772,53270.95354152 2026-01-14,12:05:10.000,14,11144923,5765,0,1768392309,13156.006976619996,29919.81580584,53270.98149 2026-01-14,12:05:11.000,14,11144878,6405,0,1768392310,13155.95308613999,33610.39486647,53270.92559304 2026-01-14,12:05:12.000,14,11144904,5565,0,1768392311,13155.89919566,28997.260917089996,53271.00245136 2026-01-14,12:05:13.000,14,11144913,5684,0,1768392312,13155.845305179995,30842.539873710004,53271.00245136 2026-01-14,12:05:15.000,14,11144930,6405,0,1768392314,13155.804887319995,29458.66172124,53271.065335440006 2026-01-14,12:05:16.000,14,11145060,5285,0,1768392315,13155.744260529995,28535.994046410007,53271.016425600006 2026-01-14,12:05:17.000,14,11145104,6165,0,1768392316,13155.77794208,30842.57511936,53270.995464240004 2026-01-14,12:05:18.000,14,11145071,5684,0,1768392317,13155.77794208,27152.073599159994,53271.016425600006 2026-01-14,12:05:19.000,14,11145049,5725,0,1768392318,13155.75773315,29919.9708867,53271.00245136 2026-01-14,12:05:20.000,14,11145121,6645,0,1768392319,13155.724051599995,30381.28005216,53270.995464240004 2026-01-14,12:05:21.000,14,11145006,5165,0,1768392320,13155.744260529995,28535.92355511,53271.08629680001 2026-01-14,12:05:22.000,14,11145051,6605,0,1768392321,13155.75773315,31765.080664199995,53271.016425600006 2026-01-14,12:05:23.000,14,11145073,6485,0,1768392322,13155.81162362999,28997.119934489994,53271.044374080004 2026-01-14,12:05:24.000,14,11145107,5525,0,1768392323,13155.865514109995,25767.871186710006,53271.044374080004 2026-01-14,12:05:26.000,14,11145066,6045,0,1768392325,13155.993503999991,31303.503631800006,53271.02341272 2026-01-14,12:05:27.000,14,11145096,5165,0,1768392326,13156.027185549996,30380.81480958,53271.00245136 2026-01-14,12:05:28.000,14,11145055,6605,0,1768392327,13156.081076030001,28535.44421427,53271.00943848001 2026-01-14,12:05:29.000,14,11145085,6565,0,1768392328,13156.081076030001,28074.156196199998,53271.016425600006 2026-01-14,12:05:30.000,14,11145060,6124,0,1768392329,13156.128230199996,29457.963857370007,53271.0513612 2026-01-14,12:05:31.000,14,11145084,5525,0,1768392330,13156.134966509992,26228.743306110002,53271.0513612 2026-01-14,12:05:32.000,14,11145095,5645,0,1768392331,13156.155175439992,30380.518746119997,53271.03039984 2026-01-14,12:05:33.000,14,11145091,6605,0,1768392332,13156.155175439992,27151.269998339994,53270.97450288 2026-01-14,12:05:34.000,14,11145095,5725,0,1768392333,13156.101284960001,31303.09478226,53271.03039984 2026-01-14,12:05:35.000,14,11145054,5365,0,1768392334,13156.108021269996,29919.103843710007,53271.065335440006 2026-01-14,12:05:37.000,14,11145067,5925,0,1768392336,13155.97329506999,27151.19950704,53271.044374080004 2026-01-14,12:05:38.000,14,11145051,5605,0,1768392337,13155.91940459,28535.12700342,53271.00943848001 2026-01-14,12:05:39.000,14,11145087,6445,0,1768392338,13155.83856887,28535.155199939996,53271.016425600006 2026-01-14,12:05:40.000,14,11145080,5365,0,1768392339,13155.77120576999,34070.87928372,53271.0513612 2026-01-14,12:05:41.000,14,11145047,6885,0,1768392340,13155.703842669995,25305.871206509997,53271.03039984 2026-01-14,12:05:42.000,14,11145036,5884,0,1768392341,13155.643215879994,32225.642621880004,53271.044374080004 2026-01-14,12:05:43.000,14,11145007,6565,0,1768392342,13155.596061709999,31302.904455750002,53271.044374080004 2026-01-14,12:05:44.000,14,11145063,5565,0,1768392343,13155.535434919999,27151.100819219995,53270.995464240004 2026-01-14,12:05:45.000,14,11145035,6725,0,1768392344,13155.535434919999,27612.381788159997,53271.044374080004 2026-01-14,12:05:46.000,14,11145104,5285,0,1768392345,13155.488280749989,25305.807764340003,53271.00943848001 2026-01-14,12:05:48.000,14,11145097,5805,0,1768392347,13155.393972409998,29457.653695650006,53270.98149 2026-01-14,12:05:49.000,14,11145073,5725,0,1768392348,13155.373763479998,25305.82891173,53270.98149 2026-01-14,12:05:50.000,14,11145061,6485,0,1768392349,13155.353554549998,28535.056512120005,53270.96751576001 2026-01-14,12:05:51.000,14,11145050,6405,0,1768392350,13155.353554549998,29457.787629119994,53271.00943848001 2026-01-14,12:05:52.000,14,11145060,5605,0,1768392351,13155.333345619998,29919.096794580008,53271.03738696001 2026-01-14,12:05:53.000,14,11145075,6605,0,1768392352,13155.373763479998,29919.237777179995,53271.00245136 2026-01-14,12:05:54.000,14,11145086,6165,0,1768392353,13155.407445029989,28535.401919490003,53270.91860592001 2026-01-14,12:05:55.000,14,11145074,5285,0,1768392354,13155.414181339998,28996.75337973,53270.946554400005 2026-01-14,12:05:56.000,14,11145028,6284,0,1768392355,13155.427653959989,30842.10282765,53270.89065744001 2026-01-14,12:05:57.000,14,11145072,6284,0,1768392356,13155.481544439994,32687.32539123,53270.96052864 2026-01-14,12:05:59.000,14,11145073,6885,0,1768392358,13155.602798019994,28535.549951220004,53270.897644560006 2026-01-14,12:06:00.000,14,11145024,6245,0,1768392359,13155.67016111999,25767.546926730007,53270.97450288 2026-01-14,12:06:01.000,14,11145053,5845,0,1768392360,13155.73078790999,31303.25691225,53270.93258016 2026-01-14,12:06:02.000,14,11145043,5684,0,1768392361,13155.85204148999,24383.37975993,53270.93956728001 2026-01-14,12:06:03.000,14,11145050,5965,0,1768392362,13155.91940459,30841.708076370007,53271.02341272 2026-01-14,12:06:04.000,14,11145112,5245,0,1768392363,13155.966558759996,28996.288137149997,53270.96052864 2026-01-14,12:06:05.000,14,11145071,6885,0,1768392364,13155.993503999991,32225.339509290003,53271.016425600006 2026-01-14,12:06:06.000,14,11145045,6885,0,1768392365,13156.047394479996,28534.61946606,53270.95354152 2026-01-14,12:06:07.000,14,11145071,6005,0,1768392366,13156.0608671,32224.980003660006,53270.98847712001 2026-01-14,12:06:08.000,14,11145002,5445,0,1768392367,13156.074339719991,25305.152195250004,53271.044374080004 2026-01-14,12:06:10.000,14,11145078,5325,0,1768392369,13156.108021269996,31302.002167109997,53271.0513612 2026-01-14,12:06:11.000,14,11145114,5085,0,1768392370,13156.081076030001,30379.278099240008,53271.016425600006 2026-01-14,12:06:12.000,14,11145121,6565,0,1768392371,13156.047394479996,34069.673882489995,53271.05834832001 2026-01-14,12:06:13.000,14,11145028,6365,0,1768392372,13156.04065817,28995.28011156,53271.09328392 2026-01-14,12:06:14.000,14,11145069,5805,0,1768392373,13156.006976619996,30840.566117309994,53271.05834832001 2026-01-14,12:06:15.000,14,11145078,5285,0,1768392374,13155.97329506999,30840.530871659998,53271.07232256 2026-01-14,12:06:16.000,14,11145086,6205,0,1768392375,13155.905931969995,27150.128039279996,53271.065335440006 2026-01-14,12:06:17.000,14,11145093,5645,0,1768392376,13155.865514109995,28995.46338894,53271.065335440006 2026-01-14,12:06:18.000,14,11145064,5445,0,1768392377,13155.75099683999,32224.74738237,53271.065335440006 2026-01-14,12:06:19.000,14,11145045,6324,0,1768392378,13155.744260529995,27611.669826030004,53271.03738696001 2026-01-14,12:06:21.000,14,11145089,5805,0,1768392380,13155.623006949994,28534.372746509995,53271.07930968 2026-01-14,12:06:22.000,14,11145078,6084,0,1768392381,13155.575852779999,32224.965905400008,53271.10725816001 2026-01-14,12:06:23.000,14,11145097,6725,0,1768392382,13155.528698609989,30379.69399791,53271.07232256 2026-01-14,12:06:24.000,14,11145075,5485,0,1768392383,13155.481544439994,26227.855115729995,53271.065335440006 2026-01-14,12:06:25.000,14,11145069,5805,0,1768392384,13155.481544439994,30840.897426419993,53271.0513612 2026-01-14,12:06:26.000,14,11145088,5325,0,1768392385,13155.427653959989,30379.637604870004,53271.065335440006 2026-01-14,12:06:27.000,14,11145118,6084,0,1768392386,13155.400708719993,29918.21565333,53271.114245280005 2026-01-14,12:06:28.000,14,11145089,6525,0,1768392387,13155.393972409998,34992.41909775,53271.044374080004 2026-01-14,12:06:29.000,14,11145080,6005,0,1768392388,13155.427653959989,25304.849082660003,53271.05834832001 2026-01-14,12:06:30.000,14,11145117,6365,0,1768392389,13155.400708719993,29917.806803789994,53271.03039984 2026-01-14,12:06:32.000,14,11145059,5645,0,1768392391,13155.407445029989,29456.27206617,53270.97450288 2026-01-14,12:06:33.000,14,11145074,5325,0,1768392392,13155.407445029989,29456.10288705,53270.97450288 2026-01-14,12:06:34.000,14,11145111,5765,0,1768392393,13155.400708719993,29917.327462949994,53270.93956728001 2026-01-14,12:06:35.000,14,11145066,6284,0,1768392394,13155.420917649993,28071.970965900007,53270.90463168 2026-01-14,12:06:36.000,14,11145096,6045,0,1768392395,13155.434390269998,30839.68497606,53270.90463168 2026-01-14,12:06:37.000,14,11145086,6045,0,1768392396,13155.427653959989,30378.319417560007,53270.9116188 2026-01-14,12:06:38.000,14,11145062,6165,0,1768392397,13155.373763479998,29916.918613410002,53270.90463168 2026-01-14,12:06:39.000,14,11145056,5884,0,1768392398,13155.400708719993,28532.85718356,53270.89065744001 2026-01-14,12:06:40.000,14,11145114,6205,0,1768392399,13155.346818239988,26226.339552780002,53270.876683200004 2026-01-14,12:06:41.000,14,11145057,6765,0,1768392400,13155.380499789993,28071.456379409996,53270.806812 2026-01-14,12:06:43.000,14,11145082,6124,0,1768392402,13155.225564660002,33145.73736426,53270.86969608001 2026-01-14,12:06:44.000,14,11145065,6605,0,1768392403,13155.158201559992,30839.191536960003,53270.84174760001 2026-01-14,12:06:45.000,14,11145036,5285,0,1768392404,13155.090838459997,28994.01126816,53270.79982488001 2026-01-14,12:06:46.000,14,11145121,5565,0,1768392405,13155.010002739997,27610.10491917,53270.79283776 2026-01-14,12:06:47.000,14,11145083,5725,0,1768392406,13154.882012850001,28071.505723320006,53270.75790216 2026-01-14,12:06:48.000,14,11145062,6205,0,1768392407,13154.80117713,28532.751446609996,53270.75091504001 2026-01-14,12:06:49.000,14,11145086,6124,0,1768392408,13154.686659859995,32684.533935750005,53270.72296656001 2026-01-14,12:06:50.000,14,11145050,6205,0,1768392409,13154.59908783,28532.850134430002,53270.778863520005 2026-01-14,12:06:51.000,14,11145057,5684,0,1768392410,13154.47109793999,26226.35365104,53270.69501808 2026-01-14,12:06:52.000,14,11145073,6485,0,1768392411,13154.363316979994,28071.58326375,53270.63912112 2026-01-14,12:06:54.000,14,11144992,6165,0,1768392413,13154.167963989988,31300.606439370007,53270.492391600004 2026-01-14,12:06:55.000,14,11145035,6525,0,1768392414,13154.114073509998,32684.519837490006,53270.61815976 2026-01-14,12:06:56.000,14,11145052,6045,0,1768392415,13154.093864579998,26226.304307130005,53270.56924992 2026-01-14,12:06:57.000,14,11145073,5645,0,1768392416,13154.066919340003,27148.859195879995,53270.48540448001 2026-01-14,12:06:58.000,14,11145081,5485,0,1768392417,13154.053446719998,29916.60140256,53270.45046888 2026-01-14,12:06:59.000,14,11144999,6525,0,1768392418,13154.019765169993,30377.861224110005,53270.43649464001 2026-01-14,12:07:00.000,14,11145093,6485,0,1768392419,13154.060183029993,28532.596365749996,53270.45046888 2026-01-14,12:07:01.000,14,11145059,5925,0,1768392420,13154.080391959993,27148.591328940005,53270.4225204 2026-01-14,12:07:02.000,14,11145015,6765,0,1768392421,13154.093864579998,24842.094845550004,53270.36662344001 2026-01-14,12:07:03.000,14,11145061,5965,0,1768392422,13154.127546129988,33606.63768018001,53270.33168784 2026-01-14,12:07:05.000,14,11145163,5725,0,1768392424,13154.194909229998,31300.127098530007,53270.282778 2026-01-14,12:07:06.000,14,11145074,6084,0,1768392425,13154.208381849989,29916.15025824,53270.31771360001 2026-01-14,12:07:07.000,14,11145082,6045,0,1768392426,13154.228590779989,25303.171389719995,53270.23386816 2026-01-14,12:07:08.000,14,11145055,6685,0,1768392427,13154.235327089998,30838.72629438,53270.282778 2026-01-14,12:07:09.000,14,11145075,6525,0,1768392428,13154.309426499989,29916.178454759996,53270.25482952 2026-01-14,12:07:10.000,14,11145087,6605,0,1768392429,13154.262272329994,29454.975026250002,53270.23386816 2026-01-14,12:07:11.000,14,11145122,6045,0,1768392430,13154.181436609993,29454.911584080008,53270.23386816 2026-01-14,12:07:12.000,14,11145056,6045,0,1768392431,13154.188172919989,30838.839080460006,53270.226881040006 2026-01-14,12:07:13.000,14,11145095,6405,0,1768392432,13154.154491369998,28993.792745130006,53270.177971200006 2026-01-14,12:07:14.000,14,11145092,6245,0,1768392433,13154.107337199988,30839.022357840004,53270.15002272001 2026-01-14,12:07:16.000,14,11145089,6765,0,1768392435,13154.039974099993,27609.999182219995,53270.19194544 2026-01-14,12:07:17.000,14,11145112,6205,0,1768392436,13153.979347309993,29455.214696669995,53270.15002272001 2026-01-14,12:07:18.000,14,11145069,6365,0,1768392437,13153.918720519992,28532.744397479997,53270.108100000005 2026-01-14,12:07:19.000,14,11145041,5565,0,1768392438,13153.878302659992,30839.297273909993,53270.108100000005 2026-01-14,12:07:20.000,14,11145088,6284,0,1768392439,13153.831148489997,30839.445305639994,53270.08015152001 2026-01-14,12:07:21.000,14,11145103,5565,0,1768392440,13153.770521699997,26226.445289730007,53270.08015152001 2026-01-14,12:07:22.000,14,11145075,6605,0,1768392441,13153.709894909996,32223.44329332,53270.08713864 2026-01-14,12:07:23.000,14,11145099,5765,0,1768392442,13153.723367530001,27610.492621319994,53270.06617728 2026-01-14,12:07:24.000,14,11145082,5165,0,1768392443,13153.689685979996,31300.965945000004,53270.01726744 2026-01-14,12:07:25.000,14,11145108,5245,0,1768392444,13153.723367530001,32223.640668959997,53270.05220304001 2026-01-14,12:07:27.000,14,11145109,5725,0,1768392446,13153.763785390001,30378.481547550007,53269.96137048001 2026-01-14,12:07:28.000,14,11145022,5205,0,1768392447,13153.730103839996,26226.720205799997,53270.01726744 2026-01-14,12:07:29.000,14,11145079,5925,0,1768392448,13153.783994320002,32684.999178330007,53270.04521592 2026-01-14,12:07:30.000,14,11145053,6645,0,1768392449,13153.804203250002,31762.345601759996,53270.010280320006 2026-01-14,12:07:31.000,14,11145095,6725,0,1768392450,13153.864830040002,31762.232815680007,53269.97534472 2026-01-14,12:07:32.000,14,11145079,6565,0,1768392451,13153.925456830002,32223.400998540004,53269.95438336 2026-01-14,12:07:33.000,14,11145072,5285,0,1768392452,13153.979347309993,34991.206647390005,53269.98233184001 2026-01-14,12:07:34.000,14,11145039,6365,0,1768392453,13154.053446719998,29916.678942989995,53269.98233184001 2026-01-14,12:07:35.000,14,11144994,6124,0,1768392454,13154.073655649998,25764.854159070004,53269.99630608 2026-01-14,12:07:36.000,14,11145084,6005,0,1768392455,13154.134282439998,32223.006247259997,53269.91944776 2026-01-14,12:07:38.000,14,11145067,5884,0,1768392457,13154.194909229998,27609.710167890007,53269.989318960004 2026-01-14,12:07:39.000,14,11145057,5725,0,1768392458,13154.215118159998,28070.836055969994,53269.98233184001 2026-01-14,12:07:40.000,14,11145057,6565,0,1768392459,13154.188172919989,26686.87331394,53269.90547352 2026-01-14,12:07:41.000,14,11145083,6685,0,1768392460,13154.248799709989,29454.552078449997,53270.01726744 2026-01-14,12:07:42.000,14,11145026,6205,0,1768392461,13154.174700299998,31761.04151271,53269.88451216001 2026-01-14,12:07:43.000,14,11145088,6205,0,1768392462,13154.167963989988,28993.20061821,53270.038228800004 2026-01-14,12:07:44.000,14,11145076,6205,0,1768392463,13154.201645539993,33606.193584990004,53269.99630608 2026-01-14,12:07:45.000,14,11145092,5365,0,1768392464,13154.141018749993,29454.481587150003,53269.94739624 2026-01-14,12:07:46.000,14,11145152,5565,0,1768392465,13154.053446719998,31299.612512039996,53270.0731644 2026-01-14,12:07:47.000,14,11145041,5925,0,1768392466,13153.972610999997,29915.748457830006,53270.03124168001 2026-01-14,12:07:49.000,14,11145050,5925,0,1768392468,13153.864830040002,28070.744417280002,53270.010280320006 2026-01-14,12:07:50.000,14,11145051,6525,0,1768392469,13153.783994320002,32683.871317530007,53269.98233184001 2026-01-14,12:07:51.000,14,11145031,6605,0,1768392470,13153.730103839996,28993.461436020007,53269.97534472 2026-01-14,12:07:52.000,14,11145047,5684,0,1768392471,13153.669477049996,30838.796785679995,53269.99630608 2026-01-14,12:07:53.000,14,11145014,5605,0,1768392472,13153.669477049996,30377.565160650003,53270.02425456 2026-01-14,12:07:54.000,14,11145056,5485,0,1768392473,13153.669477049996,30838.994161320006,53270.010280320006 2026-01-14,12:07:55.000,14,11145132,5044,0,1768392474,13153.629059189996,30377.628602819997,53270.010280320006 2026-01-14,12:07:56.000,14,11145022,5365,0,1768392475,13153.676213359991,30377.61450456,53269.940409120005 2026-01-14,12:07:57.000,14,11145056,5245,0,1768392476,13153.669477049996,28071.068677260002,53269.90547352 2026-01-14,12:07:58.000,14,11145041,5765,0,1768392477,13153.743576460001,30377.6004063,53269.94739624 2026-01-14,12:08:00.000,14,11145031,6525,0,1768392479,13153.837884799992,29454.749454089993,53269.93342200001 2026-01-14,12:08:01.000,14,11145067,6525,0,1768392480,13153.905247900002,25764.26908128,53269.88451216001 2026-01-14,12:08:02.000,14,11145073,5845,0,1768392481,13153.986083620002,35451.387952050005,53269.891499280006 2026-01-14,12:08:03.000,14,11145006,5325,0,1768392482,13154.060183029993,29454.34060455,53269.90547352 2026-01-14,12:08:04.000,14,11145071,6725,0,1768392483,13154.120809819993,26686.485611790005,53269.8984864 2026-01-14,12:08:05.000,14,11145072,5285,0,1768392484,13154.167963989988,29915.367804809997,53269.96137048001 2026-01-14,12:08:06.000,14,11145017,6765,0,1768392485,13154.255536019999,28070.081799060004,53269.92643488 2026-01-14,12:08:07.000,14,11145084,5365,0,1768392486,13154.282481259994,27608.723289689995,53269.9683576 2026-01-14,12:08:08.000,14,11145021,5725,0,1768392487,13154.322899119994,27608.624601870004,53270.00329320001 2026-01-14,12:08:09.000,14,11145052,5325,0,1768392488,13154.343108049994,32221.52592996,53269.940409120005 2026-01-14,12:08:11.000,14,11145009,5965,0,1768392490,13154.376789599999,26685.985123560007,53269.8984864 2026-01-14,12:08:12.000,14,11145113,6685,0,1768392491,13154.356580669999,34066.58636355,53269.92643488 2026-01-14,12:08:13.000,14,11145073,6725,0,1768392492,13154.37005328999,31298.731370790003,53269.891499280006 2026-01-14,12:08:14.000,14,11145083,6885,0,1768392493,13154.356580669999,31759.90660278,53269.95438336 2026-01-14,12:08:15.000,14,11145087,5765,0,1768392494,13154.316162809999,25763.113023960002,53269.940409120005 2026-01-14,12:08:16.000,14,11145045,5684,0,1768392495,13154.269008639989,30375.950909880004,53269.940409120005 2026-01-14,12:08:17.000,14,11145103,5725,0,1768392496,13154.262272329994,29914.500761820003,53269.93342200001 2026-01-14,12:08:18.000,14,11145066,6124,0,1768392497,13154.201645539993,28069.264099980006,53269.94739624 2026-01-14,12:08:19.000,14,11145106,5285,0,1768392498,13154.248799709989,26224.027438139994,53269.891499280006 2026-01-14,12:08:20.000,14,11145041,6885,0,1768392499,13154.188172919989,31298.061703440006,53269.90547352 2026-01-14,12:08:22.000,14,11145035,5525,0,1768392501,13154.154491369998,32220.42626568,53269.842589440006 2026-01-14,12:08:23.000,14,11145062,5325,0,1768392502,13154.147755059988,30375.175505580002,53269.90547352 2026-01-14,12:08:24.000,14,11144988,5285,0,1768392503,13154.147755059988,31297.603509990004,53269.8984864 2026-01-14,12:08:25.000,14,11145074,5165,0,1768392504,13154.120809819993,30374.87944212,53269.91944776 2026-01-14,12:08:26.000,14,11145030,5205,0,1768392505,13154.107337199988,31758.595464600003,53269.92643488 2026-01-14,12:08:27.000,14,11145023,6005,0,1768392506,13154.093864579998,27606.91166328,53269.86355080001 2026-01-14,12:08:28.000,14,11145028,6084,0,1768392507,13154.033237789998,31297.131218280003,53269.87752504 2026-01-14,12:08:29.000,14,11144976,5245,0,1768392508,13154.046710410003,29913.140279729996,53269.891499280006 2026-01-14,12:08:30.000,14,11145038,6165,0,1768392509,13154.039974099993,29451.739475580005,53269.870537920004 2026-01-14,12:08:31.000,14,11145039,5645,0,1768392510,13154.019765169993,26222.716299959997,53269.84957656 2026-01-14,12:08:33.000,14,11144938,5325,0,1768392512,13153.945665760002,29451.49275603,53269.758744 2026-01-14,12:08:34.000,14,11145016,6525,0,1768392513,13153.905247900002,36370.72138839,53269.83560232001 2026-01-14,12:08:35.000,14,11144981,6965,0,1768392514,13153.891775279997,26683.65891066,53269.83560232001 2026-01-14,12:08:36.000,14,11145010,6124,0,1768392515,13153.864830040002,29912.576349330004,53269.85656368 2026-01-14,12:08:37.000,14,11145005,6565,0,1768392516,13153.783994320002,27606.185602890007,53269.81464096001 2026-01-14,12:08:38.000,14,11144965,5845,0,1768392517,13153.730103839996,31296.36286311,53269.758744 2026-01-14,12:08:39.000,14,11144991,5805,0,1768392518,13153.635795499991,30373.75863045,53269.75175688 2026-01-14,12:08:40.000,14,11145008,5925,0,1768392519,13153.62232288,26222.173516950003,53269.70983416 2026-01-14,12:08:41.000,14,11144993,6645,0,1768392520,13153.48086037,27606.023472900008,53269.66092432 2026-01-14,12:08:42.000,14,11145031,5884,0,1768392521,13153.43370619999,27606.058718550004,53269.66791144001 2026-01-14,12:08:44.000,14,11145033,5725,0,1768392523,13153.204671659994,31296.285322680007,53269.64695008001 2026-01-14,12:08:45.000,14,11145048,6324,0,1768392524,13153.103627009994,30373.779777839998,53269.54214328 2026-01-14,12:08:46.000,14,11145026,5445,0,1768392525,13153.056472839999,33141.44444409,53269.556117520006 2026-01-14,12:08:47.000,14,11145078,6284,0,1768392526,13152.888065089988,33602.831149980004,53269.50022056001 2026-01-14,12:08:48.000,14,11145017,6445,0,1768392527,13152.847647230003,30373.92780957,53269.507207680006 2026-01-14,12:08:49.000,14,11145033,5525,0,1768392528,13152.739866269992,30373.998300870007,53269.46528496 2026-01-14,12:08:50.000,14,11145006,6165,0,1768392529,13152.638821619992,28528.944916409993,53269.41637512 2026-01-14,12:08:51.000,14,11145079,6084,0,1768392530,13152.531040659997,33603.16245909,53269.39541376 2026-01-14,12:08:52.000,14,11145034,5525,0,1768392531,13152.497359109992,29451.65488602,53269.3744524 2026-01-14,12:08:53.000,14,11145070,6284,0,1768392532,13152.389578149996,33141.944932319995,53269.339516800006 2026-01-14,12:08:55.000,14,11144996,5565,0,1768392534,13152.268324569995,32219.397092700005,53269.20676152 2026-01-14,12:08:56.000,14,11145046,6205,0,1768392535,13152.18075254,29913.020444520007,53269.23471 2026-01-14,12:08:57.000,14,11144994,5245,0,1768392536,13152.13359836999,30374.22387303,53269.15785168 2026-01-14,12:08:58.000,14,11145036,6045,0,1768392537,13152.07297157999,29912.9217567,53269.14387744001 2026-01-14,12:08:59.000,14,11145013,6445,0,1768392538,13152.0190811,27606.41117505,53269.06701912 2026-01-14,12:09:00.000,14,11144986,6005,0,1768392539,13151.965190619994,27606.41117505,53269.08099336 2026-01-14,12:09:01.000,14,11145067,6805,0,1768392540,13151.958454309999,28528.944916409993,53269.06701912 2026-01-14,12:09:02.000,14,11145018,6124,0,1768392541,13151.918036449999,28990.099001010007,53268.99714792001 2026-01-14,12:09:03.000,14,11144988,5285,0,1768392542,13151.843937039994,29451.29538039,53269.06701912 2026-01-14,12:09:04.000,14,11145072,5725,0,1768392543,13151.803519179994,30373.77272871,53268.96919944 2026-01-14,12:09:06.000,14,11145005,6045,0,1768392545,13151.662056669993,24838.323560999997,53268.8504184 2026-01-14,12:09:07.000,14,11144975,5645,0,1768392546,13151.648584049988,29912.505858029996,53268.87836688001 2026-01-14,12:09:08.000,14,11145016,5005,0,1768392547,13151.581220949993,33141.40919844,53268.7805472 2026-01-14,12:09:09.000,14,11144962,6205,0,1768392548,13151.527330470002,31757.580389879993,53268.73163736 2026-01-14,12:09:10.000,14,11144982,6324,0,1768392549,13151.439758439992,29912.512907159995,53268.71067600001 2026-01-14,12:09:11.000,14,11144967,5805,0,1768392550,13151.392604269997,31296.37696137,53268.68272752 2026-01-14,12:09:12.000,14,11145017,6645,0,1768392551,13151.352186409997,29451.281282130003,53268.64080480001 2026-01-14,12:09:13.000,14,11144982,5245,0,1768392552,13151.271350689996,28990.049657099997,53268.65477904 2026-01-14,12:09:14.000,14,11144978,6045,0,1768392553,13151.271350689996,28528.810982940005,53268.57093360001 2026-01-14,12:09:15.000,14,11145043,5684,0,1768392554,13151.244405450001,30835.20877851,53268.612856319996 2026-01-14,12:09:17.000,14,11144971,5684,0,1768392556,13151.177042349991,33141.57837756,53268.45913968 2026-01-14,12:09:18.000,14,11144961,5845,0,1768392557,13151.190514969996,31296.419256149995,53268.52202376001 2026-01-14,12:09:19.000,14,11145007,6685,0,1768392558,13151.210723899996,25760.941891919996,53268.480101040004 2026-01-14,12:09:20.000,14,11145026,6165,0,1768392559,13151.177042349991,25299.534038640006,53268.43817832 2026-01-14,12:09:21.000,14,11145018,5365,0,1768392560,13151.210723899996,30373.547156550005,53268.41721696 2026-01-14,12:09:22.000,14,11144988,6284,0,1768392561,13151.251141759996,30373.349780909994,53268.431191200005 2026-01-14,12:09:23.000,14,11144985,6725,0,1768392562,13151.251141759996,31295.756637929997,53268.382281360005 2026-01-14,12:09:24.000,14,11144959,5845,0,1768392563,13151.217460209991,30373.088963100003,53268.312410160004 2026-01-14,12:09:25.000,14,11144995,5645,0,1768392564,13151.237669139991,28989.098024549996,53268.333371520006 2026-01-14,12:09:26.000,14,11145047,5645,0,1768392565,13151.257878069991,26682.516951600002,53268.312410160004 2026-01-14,12:09:28.000,14,11145003,5684,0,1768392567,13151.237669139991,30833.806001639998,53268.22856472 2026-01-14,12:09:29.000,14,11145015,5565,0,1768392568,13151.197251279991,32678.767747410006,53268.23555184001 2026-01-14,12:09:30.000,14,11144989,6685,0,1768392569,13151.170306039996,35446.29143106,53268.18664200001 2026-01-14,12:09:31.000,14,11144994,6245,0,1768392570,13151.177042349991,32217.324648480004,53268.12375792 2026-01-14,12:09:32.000,14,11145009,6605,0,1768392571,13151.150097109996,31755.987286500007,53268.17266776 2026-01-14,12:09:33.000,14,11144978,5365,0,1768392572,13151.09620662999,28527.013454789994,53268.13074504 2026-01-14,12:09:34.000,14,11144983,5525,0,1768392573,13151.049052459995,27143.170547970003,53268.095809440005 2026-01-14,12:09:35.000,14,11145077,6565,0,1768392574,13151.049052459995,33600.92083575,53268.0818352 2026-01-14,12:09:36.000,14,11145076,5125,0,1768392575,13150.96148043,30833.340759059996,53268.06087384 2026-01-14,12:09:37.000,14,11145067,5605,0,1768392576,13150.91432625999,32217.106125449995,53268.011964 2026-01-14,12:09:39.000,14,11145079,6605,0,1768392578,13150.83349053999,28526.830177409996,53267.92113144001 2026-01-14,12:09:40.000,14,11145090,5365,0,1768392579,13150.75265481999,32678.232013529996,53267.928118560005 2026-01-14,12:09:41.000,14,11145045,5925,0,1768392580,13150.644873859994,29449.286378339995,53267.94907992001 2026-01-14,12:09:42.000,14,11145019,6645,0,1768392581,13150.550565519989,30833.079941250006,53267.87222160001 2026-01-14,12:09:43.000,14,11145051,5684,0,1768392582,13150.496675039998,33600.66706707,53267.88619584 2026-01-14,12:09:44.000,14,11145143,5765,0,1768392583,13150.388894080003,24836.476688940005,53267.879208720005 2026-01-14,12:09:45.000,14,11145040,5605,0,1768392584,13150.294585739997,26681.43843471,53267.82331176001 2026-01-14,12:09:46.000,14,11145061,6605,0,1768392585,13150.247431570002,28987.702296810006,53267.78138904001 2026-01-14,12:09:47.000,14,11145033,6485,0,1768392586,13150.126177990001,30371.418319289995,53267.72549208 2026-01-14,12:09:48.000,14,11145112,6205,0,1768392587,13150.025133340001,27603.746603909996,53267.73946632 2026-01-14,12:09:50.000,14,11145118,6124,0,1768392589,13149.809571419995,25758.615679020004,53267.592736800005 2026-01-14,12:09:51.000,14,11145030,6245,0,1768392590,13149.75568093999,29909.918827319998,53267.63465952001 2026-01-14,12:09:52.000,14,11145046,6205,0,1768392591,13149.63442735999,32216.281377239997,53267.51587848001 2026-01-14,12:09:53.000,14,11145060,6245,0,1768392592,13149.56032795,31293.768783270003,53267.55081408 2026-01-14,12:09:54.000,14,11145092,5325,0,1768392593,13149.479492229999,28987.46967552,53267.39709744001 2026-01-14,12:09:55.000,14,11145109,6805,0,1768392594,13149.412129129989,33600.1806771,53267.36914896001 2026-01-14,12:09:56.000,14,11145028,6405,0,1768392595,13149.344766029993,21607.298432459997,53267.36216184 2026-01-14,12:09:57.000,14,11145092,6205,0,1768392596,13149.257193999998,28065.140358930003,53267.28530352 2026-01-14,12:09:58.000,14,11145074,5205,0,1768392597,13149.162885659993,29910.341775120003,53267.23639368 2026-01-14,12:09:59.000,14,11145072,6365,0,1768392598,13149.061841009992,28065.408225870007,53267.208445200005 2026-01-14,12:10:01.000,14,11144992,5365,0,1768392600,13148.940587429992,23452.979189489997,53267.103638399996 2026-01-14,12:10:02.000,14,11145042,5445,0,1768392601,13148.927114810002,31294.783857989998,53267.08267704001 2026-01-14,12:10:03.000,14,11145073,6885,0,1768392602,13148.819333849991,25759.722392430005,53267.07568992 2026-01-14,12:10:04.000,14,11145064,6205,0,1768392603,13148.826070160001,31756.38203778,53266.9988316 2026-01-14,12:10:05.000,14,11145067,6805,0,1768392604,13148.772179679996,32217.796940190005,53266.97787024 2026-01-14,12:10:06.000,14,11145045,6765,0,1768392605,13148.66439872,28988.992287600006,53267.00581872 2026-01-14,12:10:07.000,14,11145126,6165,0,1768392606,13148.66439872,29450.3578461,53266.88005056 2026-01-14,12:10:08.000,14,11145069,6525,0,1768392607,13148.630717169995,33601.99230351001,53266.85210208 2026-01-14,12:10:09.000,14,11145060,6284,0,1768392608,13148.61724454999,27144.1644753,53266.84511496001 2026-01-14,12:10:10.000,14,11145042,6324,0,1768392609,13148.630717169995,25760.39910891,53266.754282400005 2026-01-14,12:10:12.000,14,11145122,5365,0,1768392611,13148.691343959996,32218.410214500007,53266.754282400005 2026-01-14,12:10:13.000,14,11145010,5405,0,1768392612,13148.772179679996,29912.040615449994,53266.7193468 2026-01-14,12:10:14.000,14,11145136,6124,0,1768392613,13148.839542779991,29912.047664579994,53266.69838544001 2026-01-14,12:10:15.000,14,11145115,6525,0,1768392614,13148.906905880001,30373.392075690004,53266.635501360004 2026-01-14,12:10:16.000,14,11145108,6245,0,1768392615,13148.960796359992,24376.746528600008,53266.62851424001 2026-01-14,12:10:17.000,14,11145078,5205,0,1768392616,13149.068577320002,28066.994280119994,53266.656462720006 2026-01-14,12:10:18.000,14,11145051,5805,0,1768392617,13149.135940419997,29912.111106750002,53266.69139832 2026-01-14,12:10:19.000,14,11145094,6124,0,1768392618,13149.223512449993,28528.303445579993,53266.635501360004 2026-01-14,12:10:20.000,14,11145027,5805,0,1768392619,13149.311084479988,29450.858334329998,53266.57960440001 2026-01-14,12:10:21.000,14,11145070,6324,0,1768392620,13149.371711269989,26683.17956982,53266.66344984 2026-01-14,12:10:23.000,14,11145039,6885,0,1768392622,13149.49296484999,28528.317543840007,53266.7193468 2026-01-14,12:10:24.000,14,11145093,6645,0,1768392623,13149.56032795,30834.7364868,53266.705372560005 2026-01-14,12:10:25.000,14,11144909,6645,0,1768392624,13149.57380056999,30834.785830709996,53266.67742408001 2026-01-14,12:10:26.000,14,11145103,5765,0,1768392625,13149.627691049995,27605.79085161,53266.754282400005 2026-01-14,12:10:27.000,14,11145060,5245,0,1768392626,13149.65463628999,34525.01948397,53266.74030816 2026-01-14,12:10:28.000,14,11145140,5325,0,1768392627,13149.69505414999,35447.52502881001,53266.789218 2026-01-14,12:10:29.000,14,11145114,6284,0,1768392628,13149.668108909995,28067.08591881,53266.71235968 2026-01-14,12:10:30.000,14,11145070,6245,0,1768392629,13149.71526307999,27605.819048129997,53266.81716648001 2026-01-14,12:10:31.000,14,11145058,6324,0,1768392630,13149.688317839995,32218.706277959995,53266.88703768 2026-01-14,12:10:32.000,14,11145034,5085,0,1768392631,13149.647899979995,27605.882490300006,53266.83812784 2026-01-14,12:10:34.000,14,11145110,6324,0,1768392633,13149.69505414999,31757.474652930003,53266.8590892 2026-01-14,12:10:35.000,14,11145105,5525,0,1768392634,13149.708526769995,25760.88549888,53266.789218 2026-01-14,12:10:36.000,14,11145032,6165,0,1768392635,13149.65463628999,24377.113083360004,53266.88703768 2026-01-14,12:10:37.000,14,11145075,6005,0,1768392636,13149.64116367,29451.238987350007,53266.8590892 2026-01-14,12:10:38.000,14,11145097,6565,0,1768392637,13149.63442735999,28067.40312966,53266.89402480001 2026-01-14,12:10:39.000,14,11145082,5325,0,1768392638,13149.67484521999,34064.126217180004,53266.90101192 2026-01-14,12:10:40.000,14,11145141,5765,0,1768392639,13149.647899979995,27144.939879600002,53266.88005056 2026-01-14,12:10:41.000,14,11145138,6205,0,1768392640,13149.70179046,27606.291339839998,53266.89402480001 2026-01-14,12:10:42.000,14,11145032,6365,0,1768392641,13149.728735699995,31296.475649190004,53266.97787024 2026-01-14,12:10:43.000,14,11145115,5684,0,1768392642,13149.728735699995,30835.117139819995,53266.935947519996 2026-01-14,12:10:45.000,14,11145056,5285,0,1768392644,13149.809571419995,29912.414219340004,53266.935947519996 2026-01-14,12:10:46.000,14,11145117,6805,0,1768392645,13149.849989279995,31757.48875119,53266.94992176 2026-01-14,12:10:47.000,14,11145050,5205,0,1768392646,13149.87693451999,29451.00636606,53267.00581872 2026-01-14,12:10:48.000,14,11145064,5125,0,1768392647,13149.910616069996,28067.022476640006,53266.991844480006 2026-01-14,12:10:49.000,14,11145012,5005,0,1768392648,13149.977979169991,29450.773744770006,53266.9289604 2026-01-14,12:10:50.000,14,11145042,5445,0,1768392649,13149.957770239991,26221.630733939994,53266.9988316 2026-01-14,12:10:51.000,14,11145057,5965,0,1768392650,13149.971242859996,25760.222880660003,53266.9988316 2026-01-14,12:10:52.000,14,11145035,6885,0,1768392651,13150.011660719996,32217.9872667,53266.97787024 2026-01-14,12:10:53.000,14,11144996,5365,0,1768392652,13150.025133340001,33140.4364185,53267.02678008 2026-01-14,12:10:54.000,14,11145064,5085,0,1768392653,13150.045342270001,26682.446460299994,53267.06171568001 2026-01-14,12:10:56.000,14,11145051,6124,0,1768392655,13150.031869649996,30833.707313820007,53267.01979296 2026-01-14,12:10:57.000,14,11145069,5684,0,1768392656,13149.951033929996,28066.014451049996,53267.09665128 2026-01-14,12:10:58.000,14,11145039,5765,0,1768392657,13149.92408869,27604.726432979995,53267.09665128 2026-01-14,12:10:59.000,14,11145014,6045,0,1768392658,13149.90387976,31756.255153439997,53267.103638399996 2026-01-14,12:11:00.000,14,11145024,6485,0,1768392659,13149.83651665999,29911.039638989998,53267.06171568001 2026-01-14,12:11:01.000,14,11145035,6565,0,1768392660,13149.81630772999,33140.069863740006,53267.0687028 2026-01-14,12:11:02.000,14,11145072,5884,0,1768392661,13149.74220832,31756.283349959995,53267.040754320005 2026-01-14,12:11:03.000,14,11145086,5365,0,1768392662,13149.668108909995,31295.213854920003,53267.11062552001 2026-01-14,12:11:04.000,14,11145076,6565,0,1768392663,13149.57380056999,31756.656953850004,53267.1735096 2026-01-14,12:11:05.000,14,11145054,6084,0,1768392664,13149.49296484999,34985.771768160004,53267.03376720001 2026-01-14,12:11:07.000,14,11145095,5925,0,1768392666,13149.445810679994,30373.314535259997,53267.11761264 2026-01-14,12:11:08.000,14,11145045,5765,0,1768392667,13149.371711269989,32218.515951449997,53267.11761264 2026-01-14,12:11:09.000,14,11145068,5445,0,1768392668,13149.317820789998,29912.30848239,53267.06171568001 2026-01-14,12:11:10.000,14,11145102,5485,0,1768392669,13149.331293409989,27605.94593247,53267.089664160005 2026-01-14,12:11:11.000,14,11145073,5725,0,1768392670,13149.277402929998,30373.75863045,53267.103638399996 2026-01-14,12:11:12.000,14,11145041,6645,0,1768392671,13149.270666619988,25299.710266890004,53267.00581872 2026-01-14,12:11:13.000,14,11145098,6284,0,1768392672,13149.257193999998,30373.843220010007,53267.040754320005 2026-01-14,12:11:14.000,14,11144995,6765,0,1768392673,13149.270666619988,30373.91371131,53267.0687028 2026-01-14,12:11:15.000,14,11145060,6165,0,1768392674,13149.236985069998,25299.794856449997,53267.01280584001 2026-01-14,12:11:16.000,14,11145068,5485,0,1768392675,13149.257193999998,31296.36991224,53267.01979296 2026-01-14,12:11:18.000,14,11145046,5245,0,1768392677,13149.216776139998,31757.615635530005,53266.97787024 2026-01-14,12:11:19.000,14,11145056,5405,0,1768392678,13149.196567209998,28067.346736620006,53266.89402480001 2026-01-14,12:11:20.000,14,11145111,6525,0,1768392679,13149.216776139998,24838.401101430005,53266.95690888 2026-01-14,12:11:21.000,14,11145023,6605,0,1768392680,13149.196567209998,32680.12118037,53267.01280584001 2026-01-14,12:11:22.000,14,11145057,5565,0,1768392681,13149.149413040002,28989.908674499995,53266.94992176 2026-01-14,12:11:23.000,14,11145012,5205,0,1768392682,13149.135940419997,30373.75158132,53266.97787024 2026-01-14,12:11:24.000,14,11145050,5365,0,1768392683,13149.149413040002,28528.662951210004,53266.94293464001 2026-01-14,12:11:25.000,14,11145032,6124,0,1768392684,13149.115731489997,32680.27626123,53266.94992176 2026-01-14,12:11:26.000,14,11145078,6645,0,1768392685,13149.129204110002,30373.89961305,53266.94293464001 2026-01-14,12:11:27.000,14,11145106,6605,0,1768392686,13149.095522559997,30373.9348587,53266.991844480006 2026-01-14,12:11:29.000,14,11145041,5525,0,1768392688,13149.095522559997,27144.96102699,53266.935947519996 2026-01-14,12:11:30.000,14,11145069,5605,0,1768392689,13149.095522559997,30835.448448929994,53266.95690888 2026-01-14,12:11:31.000,14,11145088,5125,0,1768392690,13149.048368390002,29912.837167139995,53266.90799904 2026-01-14,12:11:32.000,14,11145016,6284,0,1768392691,13149.082049939992,30374.22387303,53266.90799904 2026-01-14,12:11:33.000,14,11145038,5485,0,1768392692,13149.129204110002,28990.33867143,53266.89402480001 2026-01-14,12:11:34.000,14,11145116,5044,0,1768392693,13149.169621970002,35909.55320553,53266.90799904 2026-01-14,12:11:35.000,14,11145096,6245,0,1768392694,13149.149413040002,32680.544128170004,53266.94992176 2026-01-14,12:11:36.000,14,11144993,5925,0,1768392695,13149.183094589993,25761.315495810006,53266.96389600001 2026-01-14,12:11:37.000,14,11145070,5165,0,1768392696,13149.169621970002,30374.104037819998,53266.97787024 2026-01-14,12:11:38.000,14,11144978,6084,0,1768392697,13149.203303519993,33603.05672214,53266.94293464001 2026-01-14,12:11:40.000,14,11145055,6925,0,1768392699,13149.203303519993,28067.628701819995,53266.96389600001 2026-01-14,12:11:41.000,14,11145045,5965,0,1768392700,13149.210039830003,28528.930818149995,53266.94992176 2026-01-14,12:11:42.000,14,11145033,5684,0,1768392701,13149.156149349998,34064.32359282,53266.95690888 2026-01-14,12:11:43.000,14,11145045,5605,0,1768392702,13149.169621970002,28067.72034051,53266.9988316 2026-01-14,12:11:44.000,14,11145034,6084,0,1768392703,13149.203303519993,25761.301397550007,53266.970883120004 2026-01-14,12:11:45.000,14,11145036,5445,0,1768392704,13149.236985069998,28990.31752404,53266.94992176 2026-01-14,12:11:46.000,14,11145038,5405,0,1768392705,13149.210039830003,28529.071800749996,53266.98485736001 2026-01-14,12:11:47.000,14,11145111,5765,0,1768392706,13149.263930309993,26222.645808660003,53266.970883120004 2026-01-14,12:11:48.000,14,11145063,5884,0,1768392707,13149.317820789998,28067.868372240002,53267.01280584001 2026-01-14,12:11:49.000,14,11145059,5884,0,1768392708,13149.311084479988,29912.985198869996,53266.991844480006 2026-01-14,12:11:51.000,14,11145062,6205,0,1768392710,13149.364974959994,31296.764663520007,53266.97787024 2026-01-14,12:11:52.000,14,11145096,5325,0,1768392711,13149.371711269989,28990.33867143,53267.01280584001 2026-01-14,12:11:53.000,14,11145076,6485,0,1768392712,13149.412129129989,29912.844216269994,53266.991844480006 2026-01-14,12:11:54.000,14,11145057,6685,0,1768392713,13149.452546989989,32680.494784259994,53266.91498616001 2026-01-14,12:11:55.000,14,11145079,6645,0,1768392714,13149.49296484999,26222.406138239996,53266.9988316 2026-01-14,12:11:56.000,14,11145104,6084,0,1768392715,13149.546855329994,32218.924800990004,53267.01280584001 2026-01-14,12:11:57.000,14,11145115,5805,0,1768392716,13149.526646399994,33141.41624757,53267.040754320005 2026-01-14,12:11:58.000,14,11144995,6605,0,1768392717,13149.587273189994,26683.34169981,53267.00581872 2026-01-14,12:11:59.000,14,11145079,5725,0,1768392718,13149.546855329994,26683.257110249993,53266.970883120004 2026-01-14,12:12:00.000,14,11145052,5245,0,1768392719,13149.56032795,35908.679113410006,53266.9289604 2026-01-14,12:12:02.000,14,11145061,5884,0,1768392721,13149.526646399994,31295.70729402,53266.88703768 2026-01-14,12:12:03.000,14,11145022,6084,0,1768392722,13149.546855329994,31756.88252601,53266.94992176 2026-01-14,12:12:04.000,14,11145064,6245,0,1768392723,13149.57380056999,29911.765699380005,53266.991844480006 2026-01-14,12:12:05.000,14,11145054,6124,0,1768392724,13149.499701159999,25760.201733270005,53266.9289604 2026-01-14,12:12:06.000,14,11145050,6365,0,1768392725,13149.499701159999,30372.849292679995,53266.95690888 2026-01-14,12:12:07.000,14,11145043,6885,0,1768392726,13149.486228539994,29911.561274609994,53266.96389600001 2026-01-14,12:12:08.000,14,11145071,6725,0,1768392727,13149.47275591999,27605.170528169998,53266.9289604 2026-01-14,12:12:09.000,14,11145113,5605,0,1768392728,13149.479492229999,28989.013434990004,53266.94293464001 2026-01-14,12:12:10.000,14,11145096,5165,0,1768392729,13149.479492229999,25760.060750670003,53266.91498616001 2026-01-14,12:12:11.000,14,11145055,6725,0,1768392730,13149.486228539994,30834.08796684,53266.94293464001 2026-01-14,12:12:13.000,14,11145070,5405,0,1768392732,13149.499701159999,30834.08796684,53266.89402480001 2026-01-14,12:12:14.000,14,11145110,5525,0,1768392733,13149.54011902,31756.635806460006,53266.873063440005 2026-01-14,12:12:15.000,14,11145008,6045,0,1768392734,13149.51317377999,30372.849292679995,53266.824153600006 2026-01-14,12:12:16.000,14,11145023,6685,0,1768392735,13149.57380056999,33140.42936937,53266.90799904 2026-01-14,12:12:17.000,14,11145103,5805,0,1768392736,13149.59400949999,33601.696240050005,53266.88005056 2026-01-14,12:12:18.000,14,11145148,5125,0,1768392737,13149.62095474,25298.702241299994,53266.81017936 2026-01-14,12:12:19.000,14,11145051,6805,0,1768392738,13149.61421842999,27143.769724020007,53266.8590892 2026-01-14,12:12:20.000,14,11145100,5285,0,1768392739,13149.668108909995,28066.29641625,53266.90799904 2026-01-14,12:12:21.000,14,11145082,5445,0,1768392740,13149.71526307999,32217.811038450003,53266.873063440005 2026-01-14,12:12:22.000,14,11145020,5165,0,1768392741,13149.78262618,23914.887531,53266.8590892 2026-01-14,12:12:24.000,14,11145011,5765,0,1768392743,13149.85672558999,29450.04768438,53266.86607632001 2026-01-14,12:12:25.000,14,11145033,6725,0,1768392744,13149.83651665999,27604.937906880004,53266.8590892 2026-01-14,12:12:26.000,14,11145054,6245,0,1768392745,13149.8634619,28988.837206740005,53266.83114072 2026-01-14,12:12:27.000,14,11145051,6605,0,1768392746,13149.89714344999,30833.961082499998,53266.88005056 2026-01-14,12:12:28.000,14,11145049,5725,0,1768392747,13149.930824999996,27143.727429239996,53266.88005056 2026-01-14,12:12:29.000,14,11145118,5405,0,1768392748,13149.957770239991,32679.092007390005,53266.84511496001 2026-01-14,12:12:30.000,14,11145079,5725,0,1768392749,13149.89714344999,28066.373956680007,53266.8590892 2026-01-14,12:12:31.000,14,11145059,6765,0,1768392750,13149.92408869,29911.518979829998,53266.9289604 2026-01-14,12:12:32.000,14,11145067,5845,0,1768392751,13149.89714344999,32217.916775399994,53266.921973280005 2026-01-14,12:12:33.000,14,11145030,6245,0,1768392752,13149.90387976,28989.020484120003,53266.89402480001 2026-01-14,12:12:35.000,14,11145081,5684,0,1768392754,13149.849989279995,26682.72137637,53266.88005056 2026-01-14,12:12:36.000,14,11145025,6525,0,1768392755,13149.84325297,33140.69018718001,53266.89402480001 2026-01-14,12:12:37.000,14,11145041,5805,0,1768392756,13149.82304404,33602.05574568,53266.86607632001 2026-01-14,12:12:38.000,14,11145097,6365,0,1768392757,13149.748944629995,28989.295400190007,53266.83812784 2026-01-14,12:12:39.000,14,11145038,6284,0,1768392758,13149.73547200999,32218.360870589997,53266.91498616001 2026-01-14,12:12:40.000,14,11145034,5325,0,1768392759,13149.728735699995,30373.349780909994,53266.90799904 2026-01-14,12:12:41.000,14,11145032,5245,0,1768392760,13149.71526307999,30373.392075690004,53266.935947519996 2026-01-14,12:12:42.000,14,11145092,5205,0,1768392761,13149.688317839995,27144.580373970006,53266.90101192 2026-01-14,12:12:43.000,14,11145103,6805,0,1768392762,13149.69505414999,26683.250061119994,53266.91498616001 2026-01-14,12:12:44.000,14,11145020,5085,0,1768392763,13149.6613726,27605.910686820003,53266.89402480001 2026-01-14,12:12:46.000,14,11145051,5845,0,1768392765,13149.61421842999,26683.391043719996,53266.94293464001 2026-01-14,12:12:47.000,14,11145068,5445,0,1768392766,13149.59400949999,27605.93183421,53266.90799904 2026-01-14,12:12:48.000,14,11145070,4925,0,1768392767,13149.607482119995,31296.228929639998,53266.9289604 2026-01-14,12:12:49.000,14,11145086,6245,0,1768392768,13149.567064259994,31296.228929639998,53266.90101192 2026-01-14,12:12:50.000,14,11145069,6645,0,1768392769,13149.59400949999,25760.89254801,53266.9289604 2026-01-14,12:12:51.000,14,11145016,5245,0,1768392770,13149.61421842999,29451.105053880005,53266.89402480001 2026-01-14,12:12:52.000,14,11145142,5405,0,1768392771,13149.60074581,33141.317559749994,53266.90799904 2026-01-14,12:12:53.000,14,11145031,5765,0,1768392772,13149.62095474,26222.06073087,53266.88005056 2026-01-14,12:12:54.000,14,11145097,5565,0,1768392773,13149.6613726,28989.8381832,53266.90101192 2026-01-14,12:12:55.000,14,11144903,5565,0,1768392774,13149.63442735999,26222.06073087,53266.935947519996 2026-01-14,12:12:57.000,14,11144901,6685,0,1768392776,13149.647899979995,28989.70424973,53266.921973280005 2026-01-14,12:12:58.000,14,11144882,5485,0,1768392777,13149.71526307999,25299.336662999995,53266.873063440005 2026-01-14,12:12:59.000,14,11145039,5605,0,1768392778,13149.708526769995,28989.54211974,53266.935947519996 2026-01-14,12:13:00.000,14,11145039,5725,0,1768392779,13149.73547200999,29912.068811970006,53266.91498616001 2026-01-14,12:13:01.000,14,11145084,5245,0,1768392780,13149.74220832,27144.33365442,53266.90101192 2026-01-14,12:13:02.000,14,11145037,6445,0,1768392781,13149.748944629995,26683.01743983,53266.90101192 2026-01-14,12:13:03.000,14,11145127,6565,0,1768392782,13149.72199939,31295.763687059996,53266.90101192 2026-01-14,12:13:04.000,14,11145088,5285,0,1768392783,13149.74220832,31756.910722529996,53266.94992176 2026-01-14,12:13:05.000,14,11145072,5445,0,1768392784,13149.79609879999,28527.90164517,53266.9289604 2026-01-14,12:13:06.000,14,11145109,6805,0,1768392785,13149.76241725,28527.802957349995,53266.88703768 2026-01-14,12:13:08.000,14,11145014,5245,0,1768392787,13149.789362489995,34062.991307250006,53266.89402480001 2026-01-14,12:13:09.000,14,11145065,6765,0,1768392788,13149.809571419995,31756.54416777,53266.88005056 2026-01-14,12:13:10.000,14,11145076,6445,0,1768392789,13149.78262618,26221.23598266,53266.921973280005 2026-01-14,12:13:11.000,14,11145099,5925,0,1768392790,13149.769153559995,31295.206805790003,53266.8590892 2026-01-14,12:13:12.000,14,11145033,5725,0,1768392791,13149.78262618,28988.794911959994,53266.873063440005 2026-01-14,12:13:13.000,14,11145039,6645,0,1768392792,13149.71526307999,29450.075880899996,53266.83812784 2026-01-14,12:13:14.000,14,11145052,6124,0,1768392793,13149.70179046,28066.11313887,53266.85210208 2026-01-14,12:13:15.000,14,11145085,5765,0,1768392794,13149.6613726,29911.237014629995,53266.873063440005 2026-01-14,12:13:16.000,14,11145064,5325,0,1768392795,13149.627691049995,28066.120188,53266.88005056 2026-01-14,12:13:17.000,14,11145136,5445,0,1768392796,13149.587273189994,34523.85637752,53266.79620512001 2026-01-14,12:13:19.000,14,11145087,6645,0,1768392798,13149.519910089999,30372.341755319998,53266.824153600006 2026-01-14,12:13:20.000,14,11145039,5725,0,1768392799,13149.519910089999,32217.324648480004,53266.81716648001 2026-01-14,12:13:21.000,14,11145118,5165,0,1768392800,13149.54011902,25759.334690279997,53266.77524376001 2026-01-14,12:13:22.000,14,11145127,5605,0,1768392801,13149.445810679994,25759.264198980003,53266.81716648001 2026-01-14,12:13:23.000,14,11145136,5125,0,1768392802,13149.49296484999,28065.528061079996,53266.72633392001 2026-01-14,12:13:24.000,14,11145002,6084,0,1768392803,13149.486228539994,25759.066823340007,53266.81017936 2026-01-14,12:13:25.000,14,11145061,5525,0,1768392804,13149.519910089999,26220.27025185,53266.803192240004 2026-01-14,12:13:26.000,14,11145066,5005,0,1768392805,13149.49296484999,22068.74153139,53266.768256639996 2026-01-14,12:13:27.000,14,11145105,6565,0,1768392806,13149.499701159999,26220.030581429994,53266.67742408001 2026-01-14,12:13:28.000,14,11145073,5925,0,1768392807,13149.526646399994,29910.088006439997,53266.67742408001 2026-01-14,12:13:30.000,14,11145012,4965,0,1768392809,13149.53338270999,28987.28639814,53266.73332104 2026-01-14,12:13:31.000,14,11145042,6245,0,1768392810,13149.519910089999,28525.99133094,53266.705372560005 2026-01-14,12:13:32.000,14,11144977,6365,0,1768392811,13149.54011902,26680.77581649,53266.64248848 2026-01-14,12:13:33.000,14,11145081,5725,0,1768392812,13149.53338270999,29448.28540188,53266.69838544001 2026-01-14,12:13:34.000,14,11145057,6005,0,1768392813,13149.53338270999,29448.27130362,53266.6844112 2026-01-14,12:13:35.000,14,11145049,6765,0,1768392814,13149.506437469994,23912.913774600005,53266.74030816 2026-01-14,12:13:36.000,14,11145017,5765,0,1768392815,13149.499701159999,33138.20184429,53266.66344984 2026-01-14,12:13:37.000,14,11145022,6324,0,1768392816,13149.47275591999,27602.992347000007,53266.59357864 2026-01-14,12:13:38.000,14,11145103,5565,0,1768392817,13149.459283299999,24835.503909000006,53266.64248848 2026-01-14,12:13:39.000,14,11145086,5285,0,1768392818,13149.405392819994,28064.266266809995,53266.600565759996 2026-01-14,12:13:41.000,14,11145077,6005,0,1768392820,13149.351502339989,27603.05578917,53266.51672032 2026-01-14,12:13:42.000,14,11145000,6005,0,1768392821,13149.270666619988,26219.269275390005,53266.48178472001 2026-01-14,12:13:43.000,14,11145032,6284,0,1768392822,13149.243721379993,32215.61170989,53266.52370744 2026-01-14,12:13:44.000,14,11145049,5565,0,1768392823,13149.162885659993,28986.764762520004,53266.48178472001 2026-01-14,12:13:45.000,14,11145034,6324,0,1768392824,13149.095522559997,25296.622747949994,53266.46082336001 2026-01-14,12:13:46.000,14,11145033,6324,0,1768392825,13149.082049939992,30831.733557419997,53266.41191352001 2026-01-14,12:13:47.000,14,11145016,5085,0,1768392826,13148.974268979997,29909.220963450003,53266.41191352001 2026-01-14,12:13:48.000,14,11145115,6405,0,1768392827,13148.994477909997,29909.199816060005,53266.432874879996 2026-01-14,12:13:49.000,14,11145112,5125,0,1768392828,13148.947323740002,28986.602632530004,53266.39793928 2026-01-14,12:13:50.000,14,11145027,5725,0,1768392829,13148.933851119997,34060.446571320004,53266.36300368001 2026-01-14,12:13:52.000,14,11145062,5445,0,1768392831,13148.859751709992,32215.104172530002,53266.30710672 2026-01-14,12:13:53.000,14,11145111,5565,0,1768392832,13148.819333849991,29908.78391739,53266.27915824 2026-01-14,12:13:54.000,14,11145097,6005,0,1768392833,13148.826070160001,29908.649983919997,53266.251209760005 2026-01-14,12:13:55.000,14,11145037,5684,0,1768392834,13148.785652300001,27602.238090090003,53266.251209760005 2026-01-14,12:13:56.000,14,11145090,6205,0,1768392835,13148.785652300001,30830.958153119995,53266.18832568 2026-01-14,12:13:57.000,14,11145066,5165,0,1768392836,13148.832806469996,29908.353920459995,53266.17435144001 2026-01-14,12:13:58.000,14,11145132,5165,0,1768392837,13148.799124919991,29446.98836196,53266.14640296001 2026-01-14,12:13:59.000,14,11145094,5165,0,1768392838,13148.792388609996,32214.512045609998,53266.153390080006 2026-01-14,12:14:00.000,14,11145069,6565,0,1768392839,13148.785652300001,31753.097143199993,53266.16736432 2026-01-14,12:14:01.000,14,11145030,5205,0,1768392840,13148.799124919991,24372.968194920002,53266.132428720004 2026-01-14,12:14:03.000,14,11145094,6205,0,1768392842,13148.819333849991,29907.95916918,53266.0206348 2026-01-14,12:14:04.000,14,11145074,6124,0,1768392843,13148.76544337,30830.337829680007,53265.964737840004 2026-01-14,12:14:05.000,14,11145092,6084,0,1768392844,13148.792388609996,34059.13543314001,53265.97871208001 2026-01-14,12:14:06.000,14,11145116,5445,0,1768392845,13148.72502551,28985.36198565,53265.95775072001 2026-01-14,12:14:07.000,14,11145047,6525,0,1768392846,13148.630717169995,30369.141450299998,53265.9507636 2026-01-14,12:14:08.000,14,11145048,6165,0,1768392847,13148.570090379995,28062.877588200005,53265.92281512 2026-01-14,12:14:09.000,14,11145066,6245,0,1768392848,13148.549881449995,28524.151508010007,53265.8808924 2026-01-14,12:14:10.000,14,11145085,5485,0,1768392849,13148.48251835,33136.63693743,53265.88787952001 2026-01-14,12:14:11.000,14,11145080,6005,0,1768392850,13148.39494631999,31753.00550451,53265.85993104001 2026-01-14,12:14:12.000,14,11145084,6165,0,1768392851,13148.35452845999,30369.310629419997,53265.81102120001 2026-01-14,12:14:14.000,14,11144857,6765,0,1768392853,13148.240011189999,29908.043758739994,53265.76909848001 2026-01-14,12:14:15.000,14,11144954,5965,0,1768392854,13148.199593329999,35443.225059510005,53265.72018864001 2026-01-14,12:14:16.000,14,11144993,5765,0,1768392855,13148.112021299989,31753.266322320007,53265.68525304 2026-01-14,12:14:17.000,14,11145055,5565,0,1768392856,13148.085076059993,32675.849407589994,53265.66429168 2026-01-14,12:14:18.000,14,11145066,5165,0,1768392857,13148.051394509988,29447.108197170004,53265.65730456 2026-01-14,12:14:19.000,14,11145061,6725,0,1768392858,13147.990767720003,28524.595603199996,53265.58743336 2026-01-14,12:14:20.000,14,11145034,6045,0,1768392859,13147.923404619993,33598.51708242,53265.55249776001 2026-01-14,12:14:21.000,14,11145080,6365,0,1768392860,13147.903195689993,28985.904768659995,53265.50358792001 2026-01-14,12:14:22.000,14,11145030,5165,0,1768392861,13147.835832589997,28063.483813380008,53265.43371672001 2026-01-14,12:14:23.000,14,11145034,6205,0,1768392862,13147.795414729997,28063.455616859996,53265.412755360005 2026-01-14,12:14:25.000,14,11145068,5445,0,1768392864,13147.701106389992,26218.437478050007,53265.37781976 2026-01-14,12:14:26.000,14,11145007,5765,0,1768392865,13147.613534359996,28063.5825012,53265.30794856001 2026-01-14,12:14:27.000,14,11145099,6525,0,1768392866,13147.593325429996,30369.93095286,53265.38480688001 2026-01-14,12:14:28.000,14,11144999,6885,0,1768392867,13147.566380190001,31753.724515769994,53265.30794856001 2026-01-14,12:14:29.000,14,11145084,6124,0,1768392868,13147.579852809991,31292.485841610003,53265.28698720001 2026-01-14,12:14:30.000,14,11145087,6565,0,1768392869,13147.552907569996,26679.901724370007,53265.28000008 2026-01-14,12:14:31.000,14,11145041,5684,0,1768392870,13147.552907569996,26679.944019150003,53265.15423192 2026-01-14,12:14:32.000,14,11145018,6245,0,1768392871,13147.566380190001,28986.285421680004,53265.1821804 2026-01-14,12:14:33.000,14,11145035,6685,0,1768392872,13147.559643879991,28525.131337080005,53265.07038648001 2026-01-14,12:14:34.000,14,11145054,6205,0,1768392873,13147.552907569996,31753.943038800004,53265.09134784001 2026-01-14,12:14:36.000,14,11145064,6205,0,1768392875,13147.45859922999,25296.40422492,53265.00051528001 2026-01-14,12:14:37.000,14,11145068,6324,0,1768392876,13147.499017089991,30831.55732917,53264.9376312 2026-01-14,12:14:38.000,14,11145099,6645,0,1768392877,13147.519226019991,32215.407285120004,53265.00051528001 2026-01-14,12:14:39.000,14,11145001,6645,0,1768392878,13147.5057534,25296.425372309997,53264.958592560004 2026-01-14,12:14:40.000,14,11145029,5845,0,1768392879,13147.54617126,26680.233033480006,53264.88872136 2026-01-14,12:14:41.000,14,11144994,6045,0,1768392880,13147.586589120001,31754.062874010007,53264.94461832 2026-01-14,12:14:42.000,14,11144941,6565,0,1768392881,13147.620270669991,24835.144403369995,53264.85378576001 2026-01-14,12:14:43.000,14,11144997,6725,0,1768392882,13147.674161149997,26218.98026106,53264.90269560001 2026-01-14,12:14:44.000,14,11145098,6165,0,1768392883,13147.714579009997,29908.974243899997,53264.88173424001 2026-01-14,12:14:45.000,14,11145134,6565,0,1768392884,13147.734787939997,26218.811081940003,53264.87474712 2026-01-14,12:14:47.000,14,11145078,6165,0,1768392886,13147.849305210002,29447.580488880005,53264.87474712 2026-01-14,12:14:48.000,14,11145116,6245,0,1768392887,13147.889723070002,30831.23306919,53264.84679864 2026-01-14,12:14:49.000,14,11145096,6245,0,1768392888,13147.842568899992,24834.820143389996,53264.87474712 2026-01-14,12:14:50.000,14,11145082,5325,0,1768392889,13147.869514140002,30831.127332239994,53264.85378576001 2026-01-14,12:14:51.000,14,11145078,6005,0,1768392890,13147.862777829992,32214.94909167,53264.7978888 2026-01-14,12:14:52.000,14,11145061,6605,0,1768392891,13147.835832589997,34521.12836421,53264.74897896 2026-01-14,12:14:53.000,14,11144991,6405,0,1768392892,13147.835832589997,27602.202844440006,53264.741991840005 2026-01-14,12:14:54.000,14,11145059,6565,0,1768392893,13147.788678420002,28063.469715119994,53264.693082000005 2026-01-14,12:14:55.000,14,11145092,6685,0,1768392894,13147.721315319992,27140.893678980006,53264.73500472001 2026-01-14,12:14:56.000,14,11145116,6245,0,1768392895,13147.694370079997,35443.52112297001,53264.67212064 2026-01-14,12:14:58.000,14,11145093,6685,0,1768392897,13147.539434949991,27602.054812710005,53264.63718504001 2026-01-14,12:14:59.000,14,11145012,6124,0,1768392898,13147.472071849996,29908.318674809998,53264.58128808 2026-01-14,12:15:00.000,14,11145088,6365,0,1768392899,13147.42491768,28063.307585129995,53264.574300960005 2026-01-14,12:15:01.000,14,11145052,6324,0,1768392900,13147.371027199995,27140.703352469995,53264.58128808 2026-01-14,12:15:02.000,14,11145016,6205,0,1768392901,13147.24303731,25756.88864217,53264.58827520001 2026-01-14,12:15:03.000,14,11145001,6885,0,1768392902,13147.189146829995,28524.37708017,53264.50442976 2026-01-14,12:15:04.000,14,11145050,5405,0,1768392903,13147.128520039994,25295.494887149995,53264.56032672 2026-01-14,12:15:05.000,14,11145031,5684,0,1768392904,13147.07462955999,28062.983325149995,53264.51141688 2026-01-14,12:15:06.000,14,11144988,5205,0,1768392905,13147.014002769989,29907.97326744,53264.44154568 2026-01-14,12:15:07.000,14,11145047,6765,0,1768392906,13146.933167049989,27140.32269945,53264.44853280001 2026-01-14,12:15:09.000,14,11145032,5205,0,1768392908,13146.852331329988,27140.104176420005,53264.32975176001 2026-01-14,12:15:10.000,14,11145077,5684,0,1768392909,13146.771495610003,26678.802060090005,53264.36468736 2026-01-14,12:15:11.000,14,11145081,5845,0,1768392910,13146.724341439993,34520.06394558,53264.32276464 2026-01-14,12:15:12.000,14,11145022,5965,0,1768392911,13146.677187269997,31291.139457779995,53264.238919200005 2026-01-14,12:15:13.000,14,11144886,6124,0,1768392912,13146.650242030002,29445.902795939997,53264.238919200005 2026-01-14,12:15:14.000,14,11145047,6645,0,1768392913,13146.596351549997,28984.58658135,53264.15507376 2026-01-14,12:15:15.000,14,11145043,6605,0,1768392914,13146.555933689997,25755.640946159998,53264.11315104001 2026-01-14,12:15:16.000,14,11145103,5725,0,1768392915,13146.508779520002,28984.227075720002,53264.08520256001 2026-01-14,12:15:17.000,14,11145056,6165,0,1768392916,13146.481834279992,24832.83933786,53264.03629272 2026-01-14,12:15:18.000,14,11145063,5725,0,1768392917,13146.367317010001,28522.664141579997,53263.99437000001 2026-01-14,12:15:20.000,14,11145126,6005,0,1768392919,13146.20564557,28061.051863529996,53263.96642152001 2026-01-14,12:15:21.000,14,11145096,6324,0,1768392920,13146.14501878,28983.402327510004,53263.87558896001 2026-01-14,12:15:22.000,14,11145065,6565,0,1768392921,13146.01702888999,25293.33785337,53263.81270488 2026-01-14,12:15:23.000,14,11145070,5965,0,1768392922,13145.94292948,30828.103255470007,53263.79873064001 2026-01-14,12:15:24.000,14,11145037,5725,0,1768392923,13145.83514851999,33134.17679106,53263.77078216 2026-01-14,12:15:25.000,14,11145041,6525,0,1768392924,13145.686949699993,31289.186848769998,53263.69392384 2026-01-14,12:15:26.000,14,11145036,6324,0,1768392925,13145.639795529998,25292.950151220008,53263.65898824001 2026-01-14,12:15:27.000,14,11145024,6205,0,1768392926,13145.579168739998,27137.890749600003,53263.59610416 2026-01-14,12:15:28.000,14,11144995,6485,0,1768392927,13145.457915159997,31750.31978598,53263.54719432 2026-01-14,12:15:29.000,14,11145001,6605,0,1768392928,13145.343397889992,32211.523214490007,53263.449374640004 2026-01-14,12:15:31.000,14,11145090,5325,0,1768392930,13145.12783597,32211.565509270004,53263.32360648001 2026-01-14,12:15:32.000,14,11145130,5325,0,1768392931,13145.033527629996,24370.465753769997,53263.32360648001 2026-01-14,12:15:33.000,14,11145061,6525,0,1768392932,13144.92574667,24831.72557532,53263.302645120006 2026-01-14,12:15:34.000,14,11145124,5965,0,1768392933,13144.82470202,26676.77191065,53263.28867088 2026-01-14,12:15:35.000,14,11145139,5565,0,1768392934,13144.73712998999,28521.783000330004,53263.183864080005 2026-01-14,12:15:36.000,14,11145145,6645,0,1768392935,13144.642821649999,32673.015657330005,53263.15591560001 2026-01-14,12:15:37.000,14,11145114,5925,0,1768392936,13144.514831759989,34979.194929870006,53263.05809592001 2026-01-14,12:15:38.000,14,11145083,5645,0,1768392937,13144.380105559998,28982.97233058,53262.93232776 2026-01-14,12:15:39.000,14,11145023,5725,0,1768392938,13144.332951390003,27137.996486549993,53262.91136640001 2026-01-14,12:15:40.000,14,11145060,5285,0,1768392939,13144.279060909997,26215.526187359996,53262.89040504001 2026-01-14,12:15:42.000,14,11145084,5365,0,1768392941,13144.103916849992,31289.116357470004,53262.74367552001 2026-01-14,12:15:43.000,14,11145097,5565,0,1768392942,13144.029817440001,30827.948174610006,53262.729701280005 2026-01-14,12:15:44.000,14,11145064,5165,0,1768392943,13143.982663269991,29444.10526779,53262.6668172 2026-01-14,12:15:45.000,14,11145110,6205,0,1768392944,13143.88835493,27599.06598159,53262.62489448001 2026-01-14,12:15:46.000,14,11145069,5645,0,1768392945,13143.82772814,31750.270442070003,53262.5270748 2026-01-14,12:15:47.000,14,11145124,5325,0,1768392946,13143.794046589996,37285.078138950004,53262.49912632 2026-01-14,12:15:48.000,14,11145065,5565,0,1768392947,13143.713210869995,27598.932048119997,53262.415280880006 2026-01-14,12:15:49.000,14,11145047,5925,0,1768392948,13143.672793009995,34978.75083468,53262.37335816 2026-01-14,12:15:50.000,14,11145043,5485,0,1768392949,13143.632375149995,28521.36005253,53262.345409680005 2026-01-14,12:15:51.000,14,11145139,5565,0,1768392950,13143.61890252999,31750.002575129998,53262.226628640004 2026-01-14,12:15:53.000,14,11145117,5805,0,1768392952,13143.490912639994,28521.317757750003,53262.10086048001 2026-01-14,12:15:54.000,14,11145054,5285,0,1768392953,13143.403340609999,28521.282512100006,53262.03098928001 2026-01-14,12:15:55.000,14,11145104,6045,0,1768392954,13143.376395369989,27137.488949189996,53262.058937760004 2026-01-14,12:15:56.000,14,11145076,5125,0,1768392955,13143.329241199994,26676.229127640006,53261.961118080006 2026-01-14,12:15:57.000,14,11145087,5605,0,1768392956,13143.295559649989,31749.97437861,53261.940156720004 2026-01-14,12:15:58.000,14,11145112,6165,0,1768392957,13143.201251309998,32672.465825189996,53261.93316960001 2026-01-14,12:15:59.000,14,11145110,6324,0,1768392958,13143.140624519998,22525.20794454,53261.85631128 2026-01-14,12:16:00.000,14,11145082,6205,0,1768392959,13143.059788799997,26215.067993909994,53261.82137568 2026-01-14,12:16:01.000,14,11145099,6565,0,1768392960,13142.958744149997,30366.364093080003,53261.78644008001 2026-01-14,12:16:02.000,14,11145095,5485,0,1768392961,13142.931798910002,25292.71752993,53261.69560752001 2026-01-14,12:16:04.000,14,11145078,5445,0,1768392963,13142.770127470001,25754.111284950006,53261.625736320006 2026-01-14,12:16:05.000,14,11145068,5085,0,1768392964,13142.696028059996,28521.585624690008,53261.52791664001 2026-01-14,12:16:06.000,14,11145129,5645,0,1768392965,13142.655610199996,28982.930035800004,53261.47900680001 2026-01-14,12:16:07.000,14,11145050,5285,0,1768392966,13142.58151078999,27599.150571150007,53261.47900680001 2026-01-14,12:16:08.000,14,11145063,5845,0,1768392967,13142.56803817,32211.699442740006,53261.42310984 2026-01-14,12:16:09.000,14,11145041,6605,0,1768392968,13142.50067506999,24831.774919229996,53261.33227728001 2026-01-14,12:16:10.000,14,11145022,5405,0,1768392969,13142.44678459,29905.534268460004,53261.24843184 2026-01-14,12:16:11.000,14,11145130,5205,0,1768392970,13142.40636673,29905.548366720002,53261.290354560006 2026-01-14,12:16:12.000,14,11145077,5725,0,1768392971,13142.44678459,23909.353963949994,53261.199522 2026-01-14,12:16:13.000,14,11145035,5565,0,1768392972,13142.37942148999,30828.01161678,53261.14362504001 2026-01-14,12:16:15.000,14,11145066,5325,0,1768392974,13142.39963041999,26215.610776920003,53260.97593416001 2026-01-14,12:16:16.000,14,11145131,6725,0,1768392975,13142.35921255999,28521.853491629998,53261.01086976 2026-01-14,12:16:17.000,14,11145053,6765,0,1768392976,13142.29858576999,27138.109272629998,53260.92702432001 2026-01-14,12:16:18.000,14,11145136,5125,0,1768392977,13142.26490422,28521.874639019996,53260.934011440004 2026-01-14,12:16:19.000,14,11145033,5684,0,1768392978,13142.26490422,26215.63897344,53260.850166 2026-01-14,12:16:20.000,14,11145016,5165,0,1768392979,13142.244695289999,29444.373134730005,53260.84317888 2026-01-14,12:16:21.000,14,11145053,5884,0,1768392980,13142.190804809994,28060.664161380002,53260.77330768 2026-01-14,12:16:22.000,14,11145085,5405,0,1768392981,13142.170595879994,27138.07402698,53260.766320560004 2026-01-14,12:16:23.000,14,11145025,5565,0,1768392982,13142.150386949994,25754.372102759997,53260.68247512 2026-01-14,12:16:24.000,14,11145006,5044,0,1768392983,13142.130178019994,29905.5906615,53260.71042360001 2026-01-14,12:16:26.000,14,11145035,5684,0,1768392985,13142.083023849998,31750.517161619995,53260.6056168 2026-01-14,12:16:27.000,14,11145035,6805,0,1768392986,13142.069551229994,32672.973362549994,53260.598629680004 2026-01-14,12:16:28.000,14,11145088,5125,0,1768392987,13142.035869679989,28521.733656419994,53260.52875848 2026-01-14,12:16:29.000,14,11145056,5245,0,1768392988,13142.049342299993,28521.66316512,53260.47984864 2026-01-14,12:16:30.000,14,11145029,5605,0,1768392989,13142.103232779999,31289.045866169996,53260.44491304001 2026-01-14,12:16:31.000,14,11145046,5125,0,1768392990,13142.103232779999,27599.016637680004,53260.40997744 2026-01-14,12:16:32.000,14,11145057,6405,0,1768392991,13142.089760159994,32672.57861127,53260.30517064001 2026-01-14,12:16:33.000,14,11145059,5525,0,1768392992,13142.123441709999,29443.816253459998,53260.34010624 2026-01-14,12:16:34.000,14,11145061,5684,0,1768392993,13142.143650639999,30366.37819134,53260.31215776 2026-01-14,12:16:35.000,14,11144926,6165,0,1768392994,13142.130178019994,29905.07607501,53260.24228656 2026-01-14,12:16:37.000,14,11145080,6365,0,1768392996,13142.184068499999,29443.682319989995,53260.263247920004 2026-01-14,12:16:38.000,14,11145062,5285,0,1768392997,13142.211013739994,28060.0579362,53260.17241536 2026-01-14,12:16:39.000,14,11144871,6485,0,1768392998,13142.23795897999,30366.23720874,53260.165428240005 2026-01-14,12:16:40.000,14,11144887,6485,0,1768392999,13142.244695289999,34056.19594593,53260.03966008001 2026-01-14,12:16:41.000,14,11145035,5684,0,1768393000,13142.26490422,30366.37819134,53260.03966008001 2026-01-14,12:16:42.000,14,11145057,6565,0,1768393001,13142.271640529994,26215.251271290006,53260.03267296 2026-01-14,12:16:43.000,14,11145075,6525,0,1768393002,13142.30532208,26215.33586085,53260.12350552 2026-01-14,12:16:44.000,14,11145049,5565,0,1768393003,13142.332267319995,27137.890749600003,53260.02568584 2026-01-14,12:16:45.000,14,11145064,6005,0,1768393004,13142.31879469999,32211.678295349993,53260.0117116 2026-01-14,12:16:46.000,14,11145008,5205,0,1768393005,13142.34573994,28060.565473559996,53259.96280176 2026-01-14,12:16:48.000,14,11144878,5645,0,1768393007,13142.41983934999,30367.097202599994,53259.98376312 2026-01-14,12:16:49.000,14,11144923,5485,0,1768393008,13142.46025720999,27599.70040329,53259.98376312 2026-01-14,12:16:50.000,14,11145071,5725,0,1768393009,13142.48046613999,28983.486917069997,53260.0117116 2026-01-14,12:16:51.000,14,11145050,5125,0,1768393010,13142.534356619995,23448.63692541,53259.976776 2026-01-14,12:16:52.000,14,11145027,5805,0,1768393011,13142.52088399999,27599.947122840007,53259.948827520006 2026-01-14,12:16:53.000,14,11145054,5165,0,1768393012,13142.58151078999,29445.042802080003,53259.98376312 2026-01-14,12:16:54.000,14,11145068,6165,0,1768393013,13142.54782924,28061.362025249997,53259.927866160004 2026-01-14,12:16:55.000,14,11145071,6605,0,1768393014,13142.642137579991,31751.348958960007,53259.976776 2026-01-14,12:16:56.000,14,11145108,5044,0,1768393015,13142.655610199996,29445.162637290006,53259.93485328 2026-01-14,12:16:57.000,14,11145068,6245,0,1768393016,13142.716236989996,31751.482892429995,53259.948827520006 2026-01-14,12:16:59.000,14,11145087,6645,0,1768393018,13142.810545330001,28984.015601820007,53259.92087904001 2026-01-14,12:17:00.000,14,11144984,5325,0,1768393019,13142.904853669992,23910.221006940003,53259.94184040001 2026-01-14,12:17:01.000,14,11145029,6725,0,1768393020,13142.904853669992,25755.196850969995,53259.89293056001 2026-01-14,12:17:02.000,14,11145082,5205,0,1768393021,13142.978953079997,29445.204932070003,53259.927866160004 2026-01-14,12:17:03.000,14,11145044,5205,0,1768393022,13143.066525109993,28522.600699410003,53259.997737360005 2026-01-14,12:17:04.000,14,11145051,6765,0,1768393023,13143.120415589998,28522.586601150004,53260.0117116 2026-01-14,12:17:05.000,14,11145076,6084,0,1768393024,13143.127151899993,27600.003515880002,53259.997737360005 2026-01-14,12:17:06.000,14,11145076,5085,0,1768393025,13143.154097139988,29445.035752950003,53260.0117116 2026-01-14,12:17:07.000,14,11145079,6645,0,1768393026,13143.228196549993,29445.035752950003,53260.01869872001 2026-01-14,12:17:08.000,14,11145058,6005,0,1768393027,13143.261878099998,29906.246230589997,53260.0815828 2026-01-14,12:17:10.000,14,11145068,6124,0,1768393029,13143.282087029998,27138.771890849996,53260.0815828 2026-01-14,12:17:11.000,14,11145021,5884,0,1768393030,13143.302295959998,33596.24021343001,53260.0117116 2026-01-14,12:17:12.000,14,11144968,5125,0,1768393031,13143.369659059994,25293.796046820004,53260.10254416 2026-01-14,12:17:13.000,14,11145092,5365,0,1768393032,13143.389867989994,26216.350935569993,53260.18638960001 2026-01-14,12:17:14.000,14,11145062,5405,0,1768393033,13143.39660429999,32673.910896839996,53260.151454 2026-01-14,12:17:15.000,14,11145039,5565,0,1768393034,13143.389867989994,30367.661133,53260.15844112001 2026-01-14,12:17:16.000,14,11145065,5405,0,1768393035,13143.43702215999,30829.005544109998,53260.24228656 2026-01-14,12:17:17.000,14,11145074,6084,0,1768393036,13143.51785787999,28983.973307039996,53260.214338080004 2026-01-14,12:17:18.000,14,11145056,5285,0,1768393037,13143.511121569994,28522.819222439997,53260.24927368 2026-01-14,12:17:19.000,14,11145054,6245,0,1768393038,13143.54480312,29445.338865540005,53260.31215776 2026-01-14,12:17:21.000,14,11145032,6324,0,1768393040,13143.61890252999,30829.047838889994,53260.27023504 2026-01-14,12:17:22.000,14,11145094,5245,0,1768393041,13143.652584079995,31751.454695909997,53260.38901608 2026-01-14,12:17:23.000,14,11145031,6485,0,1768393042,13143.713210869995,23910.192810420005,53260.3610676 2026-01-14,12:17:24.000,14,11145046,5125,0,1768393043,13143.76036503999,29445.141489899994,53260.34709336 2026-01-14,12:17:25.000,14,11145034,5445,0,1768393044,13143.76710135,23910.0941226,53260.36805472 2026-01-14,12:17:26.000,14,11145016,5205,0,1768393045,13143.80751921,32673.798110760006,53260.35408048001 2026-01-14,12:17:27.000,14,11144991,5684,0,1768393046,13143.854673379996,29906.21098494,53260.41696456 2026-01-14,12:17:28.000,14,11145048,6005,0,1768393047,13143.874882309996,27138.70844868,53260.34010624 2026-01-14,12:17:29.000,14,11145031,5884,0,1768393048,13143.881618619991,26677.385184960003,53260.42395168001 2026-01-14,12:17:30.000,14,11145060,6045,0,1768393049,13143.922036479991,30828.617841960004,53260.47984864 2026-01-14,12:17:32.000,14,11145047,6405,0,1768393051,13143.942245409991,25754.788001430003,53260.451900160006 2026-01-14,12:17:33.000,14,11145023,5525,0,1768393052,13143.928772790001,29906.03475669,53260.45888728 2026-01-14,12:17:34.000,14,11145146,5325,0,1768393053,13143.962454339991,29444.732640360002,53260.619591040006 2026-01-14,12:17:35.000,14,11145010,5285,0,1768393054,13143.928772790001,29906.027707560002,53260.64753952 2026-01-14,12:17:36.000,14,11145046,6445,0,1768393055,13143.962454339991,31289.764877430003,53260.62657816 2026-01-14,12:17:37.000,14,11145102,6245,0,1768393056,13143.942245409991,23909.812157399996,53260.598629680004 2026-01-14,12:17:38.000,14,11145067,5684,0,1768393057,13143.90856386,30828.575547180008,53260.598629680004 2026-01-14,12:17:39.000,14,11145081,6205,0,1768393058,13143.901827549991,29906.154591900005,53260.668500880005 2026-01-14,12:17:40.000,14,11145043,5565,0,1768393059,13143.874882309996,30828.737677170007,53260.61260392001 2026-01-14,12:17:41.000,14,11145026,6245,0,1768393060,13143.88835493,31751.27846766,53260.668500880005 2026-01-14,12:17:43.000,14,11145083,5645,0,1768393062,13143.84793707,27138.969266490007,53260.738372080006 2026-01-14,12:17:44.000,14,11145064,5125,0,1768393063,13143.82099182999,29445.24722685,53260.8152304 2026-01-14,12:17:45.000,14,11145070,5285,0,1768393064,13143.881618619991,30367.84441038,53260.75933344001 2026-01-14,12:17:46.000,14,11145094,5044,0,1768393065,13143.854673379996,32674.157616390003,53260.77330768 2026-01-14,12:17:47.000,14,11145030,6245,0,1768393066,13143.868146,24371.628860220007,53260.78029480001 2026-01-14,12:17:48.000,14,11145039,5805,0,1768393067,13143.854673379996,27139.20188778,53260.850166 2026-01-14,12:17:49.000,14,11145051,6365,0,1768393068,13143.881618619991,29445.451651619995,53260.79426904 2026-01-14,12:17:50.000,14,11145080,5965,0,1768393069,13143.962454339991,30367.893754289995,53260.8152304 2026-01-14,12:17:51.000,14,11145092,5325,0,1768393070,13143.975926959996,28061.64399045,53260.85715312001 2026-01-14,12:17:52.000,14,11145096,5965,0,1768393071,13143.989399580001,25294.113257670004,53260.91305008 2026-01-14,12:17:54.000,14,11144994,6205,0,1768393073,13144.056762679997,27139.110249089994,53260.80125616 2026-01-14,12:17:55.000,14,11145036,6284,0,1768393074,13144.097180539997,27138.941069969995,53260.89208872 2026-01-14,12:17:56.000,14,11145074,5445,0,1768393075,13144.144334709992,30828.942101940003,53260.87112736 2026-01-14,12:17:57.000,14,11145028,6324,0,1768393076,13144.164543639992,23910.122319119997,53260.87112736 2026-01-14,12:17:58.000,14,11145099,6525,0,1768393077,13144.218434119997,34518.76690566,53260.87811448001 2026-01-14,12:17:59.000,14,11145082,5245,0,1768393078,13144.245379359993,31290.096186540002,53260.86414024 2026-01-14,12:18:00.000,14,11145000,5525,0,1768393079,13144.258851979997,27600.0317124,53260.96195992 2026-01-14,12:18:01.000,14,11145060,6205,0,1768393080,13144.225170429992,28983.76888227,53260.934011440004 2026-01-14,12:18:02.000,14,11145037,5765,0,1768393081,13144.252115670002,28522.47381507,53260.96894704 2026-01-14,12:18:03.000,14,11145102,5245,0,1768393082,13144.279060909997,30367.484904750003,53260.97593416001 2026-01-14,12:18:05.000,14,11145091,5684,0,1768393084,13144.272324600002,26677.59665886,53261.03881824 2026-01-14,12:18:06.000,14,11145066,6324,0,1768393085,13144.272324600002,28061.347926989998,53261.01086976 2026-01-14,12:18:07.000,14,11144997,5965,0,1768393086,13144.258851979997,35441.293597890006,53261.09471520001 2026-01-14,12:18:08.000,14,11145095,5645,0,1768393087,13144.292533530002,30828.920954550005,53261.03881824 2026-01-14,12:18:09.000,14,11145096,6205,0,1768393088,13144.252115670002,33596.416441680005,53261.073753840006 2026-01-14,12:18:10.000,14,11145078,6324,0,1768393089,13144.178016259997,28983.966257909997,53261.06676672001 2026-01-14,12:18:11.000,14,11145048,5125,0,1768393090,13144.157807329997,31290.230120010005,53261.09471520001 2026-01-14,12:18:12.000,14,11145079,6605,0,1768393091,13144.110653160002,28522.77692766,53261.1296508 2026-01-14,12:18:13.000,14,11145075,5725,0,1768393092,13144.036553749997,24832.909829159995,53261.09471520001 2026-01-14,12:18:14.000,14,11145060,5044,0,1768393093,13143.989399580001,22987.912837740005,53261.09471520001 2026-01-14,12:18:16.000,14,11145071,6805,0,1768393095,13143.935509099996,27600.433512810007,53261.1296508 2026-01-14,12:18:17.000,14,11145121,6525,0,1768393096,13143.861409689991,26216.802079889996,53261.11567656001 2026-01-14,12:18:18.000,14,11145074,5165,0,1768393097,13143.82099182999,30368.027687759997,53260.9899084 2026-01-14,12:18:19.000,14,11145041,6845,0,1768393098,13143.74689242,29445.55738857,53261.0597796 2026-01-14,12:18:20.000,14,11145077,5684,0,1768393099,13143.76710135,28984.325763540008,53261.073753840006 2026-01-14,12:18:21.000,14,11145038,5325,0,1768393100,13143.71994717999,31290.568478250003,53261.052792480004 2026-01-14,12:18:22.000,14,11145130,5365,0,1768393101,13143.70647456,25755.6268479,53261.073753840006 2026-01-14,12:18:23.000,14,11145091,5565,0,1768393102,13143.67952931999,28061.763825660004,53261.073753840006 2026-01-14,12:18:24.000,14,11145015,5725,0,1768393103,13143.693001939995,28522.95315591,53261.052792480004 2026-01-14,12:18:25.000,14,11145035,5605,0,1768393104,13143.71994717999,25755.44357052,53261.03881824 2026-01-14,12:18:27.000,14,11145116,5125,0,1768393106,13143.753628729995,28522.79102592,53261.01086976 2026-01-14,12:18:28.000,14,11145067,6605,0,1768393107,13143.69973824999,24832.761797429994,53261.003882640005 2026-01-14,12:18:29.000,14,11145121,6525,0,1768393108,13143.713210869995,27600.32777586,53260.98292128 2026-01-14,12:18:30.000,14,11144976,5245,0,1768393109,13143.67952931999,27600.306628470003,53260.96195992 2026-01-14,12:18:31.000,14,11145013,6525,0,1768393110,13143.68626563,27600.285481080005,53260.97593416001 2026-01-14,12:18:32.000,14,11145077,5605,0,1768393111,13143.64584777,37286.55845625,53260.96195992 2026-01-14,12:18:33.000,14,11145011,6165,0,1768393112,13143.571748359995,30829.047838889994,53260.94798568001 2026-01-14,12:18:34.000,14,11145050,5645,0,1768393113,13143.571748359995,26677.794034499995,53260.954972800006 2026-01-14,12:18:35.000,14,11145094,5165,0,1768393114,13143.531330499995,33135.35399577,53260.96195992 2026-01-14,12:18:36.000,14,11145083,5645,0,1768393115,13143.51785787999,29906.655080130004,53260.954972800006 2026-01-14,12:18:38.000,14,11145009,5765,0,1768393117,13143.470703709994,30829.31570583,53260.94099856 2026-01-14,12:18:39.000,14,11145047,5805,0,1768393118,13143.430285849994,28523.051843730005,53260.934011440004 2026-01-14,12:18:40.000,14,11145098,6084,0,1768393119,13143.410076919994,28523.051843730005,53260.954972800006 2026-01-14,12:18:41.000,14,11145023,6685,0,1768393120,13143.389867989994,31290.59667477,53260.934011440004 2026-01-14,12:18:42.000,14,11145043,5485,0,1768393121,13143.376395369989,30829.266361920003,53260.885101600004 2026-01-14,12:18:43.000,14,11145055,5565,0,1768393122,13143.376395369989,28061.686285229996,53260.906062960006 2026-01-14,12:18:44.000,14,11145023,5645,0,1768393123,13143.410076919994,29445.38820945,53260.94099856 2026-01-14,12:18:45.000,14,11145069,5765,0,1768393124,13143.39660429999,29906.556392309998,53260.906062960006 2026-01-14,12:18:46.000,14,11145038,6045,0,1768393125,13143.45723108999,25293.958176810003,53260.89907584001 2026-01-14,12:18:47.000,14,11145066,5525,0,1768393126,13143.47744001999,26216.2874934,53260.87112736 2026-01-14,12:18:49.000,14,11145062,6284,0,1768393128,13143.49764894999,32673.593685989996,53260.87811448001 2026-01-14,12:18:50.000,14,11145007,5725,0,1768393129,13143.52459419,33595.930051710006,53260.80125616 2026-01-14,12:18:51.000,14,11145017,6605,0,1768393130,13143.56501205,26677.11026889,53260.836191760005 2026-01-14,12:18:52.000,14,11145026,5245,0,1768393131,13143.55827573999,31750.658144219997,53260.82221752 2026-01-14,12:18:53.000,14,11145090,5085,0,1768393132,13143.551539429995,32211.847474470007,53260.84317888 2026-01-14,12:18:54.000,14,11145044,5125,0,1768393133,13143.60542991,29444.337889079994,53260.77330768 2026-01-14,12:18:55.000,14,11145093,6685,0,1768393134,13143.53806680999,28982.993477969998,53260.82221752 2026-01-14,12:18:56.000,14,11145120,5205,0,1768393135,13143.55827573999,33595.450710870005,53260.80824328001 2026-01-14,12:18:57.000,14,11145019,6365,0,1768393136,13143.531330499995,28521.705459899997,53260.78029480001 2026-01-14,12:18:58.000,14,11145057,6405,0,1768393137,13143.49764894999,24831.781968359996,53260.8152304 2026-01-14,12:19:00.000,14,11145078,5765,0,1768393139,13143.410076919994,30828.082108079994,53260.7453592 2026-01-14,12:19:01.000,14,11145077,6525,0,1768393140,13143.322504889999,33134.34597018,53260.717410720004 2026-01-14,12:19:02.000,14,11145075,6205,0,1768393141,13143.329241199994,31750.7709303,53260.766320560004 2026-01-14,12:19:03.000,14,11145093,5485,0,1768393142,13143.234932859988,28060.889733539996,53260.71042360001 2026-01-14,12:19:04.000,14,11145064,6165,0,1768393143,13143.187778689993,27599.784992850007,53260.787281920006 2026-01-14,12:19:05.000,14,11145058,6045,0,1768393144,13143.100206659998,31289.898810900006,53260.68247512 2026-01-14,12:19:06.000,14,11145096,5205,0,1768393145,13143.113679280003,30828.794070210002,53260.63356528 2026-01-14,12:19:07.000,14,11145141,5765,0,1768393146,13143.019370939997,28061.270386560005,53260.71042360001 2026-01-14,12:19:08.000,14,11145006,6245,0,1768393147,13142.985689389992,28522.706436360008,53260.70343648 2026-01-14,12:19:09.000,14,11145134,5405,0,1768393148,13142.965480459992,29906.507048400003,53260.68247512 2026-01-14,12:19:11.000,14,11145028,5205,0,1768393150,13142.925062599992,28984.156584419994,53260.61260392001 2026-01-14,12:19:12.000,14,11145128,5245,0,1768393151,13142.891381050002,31751.715513720002,53260.57766832 2026-01-14,12:19:13.000,14,11145034,5205,0,1768393152,13142.877908429997,29445.493946400005,53260.66151376001 2026-01-14,12:19:14.000,14,11145061,5645,0,1768393153,13142.850963190001,29906.725571429997,53260.64753952 2026-01-14,12:19:15.000,14,11145145,6605,0,1768393154,13142.871172120002,28522.995450689996,53260.6056168 2026-01-14,12:19:16.000,14,11145069,5645,0,1768393155,13142.857699499997,33135.537273149996,53260.6056168 2026-01-14,12:19:17.000,14,11145096,5285,0,1768393156,13142.837490569997,33596.80414383,53260.619591040006 2026-01-14,12:19:18.000,14,11145066,5205,0,1768393157,13142.884644739992,32674.326795510002,53260.570681200006 2026-01-14,12:19:19.000,14,11145101,5485,0,1768393158,13142.884644739992,29445.522142920003,53260.56369408001 2026-01-14,12:19:20.000,14,11145079,6525,0,1768393159,13142.938535219997,35903.11030071,53260.56369408001 2026-01-14,12:19:22.000,14,11145019,6485,0,1768393161,13142.918326289997,29906.958192720005,53260.5357456 2026-01-14,12:19:23.000,14,11145081,6485,0,1768393162,13142.850963190001,29906.986389240003,53260.47286152001 2026-01-14,12:19:24.000,14,11145084,5245,0,1768393163,13142.904853669992,30368.288505570003,53260.48683576 2026-01-14,12:19:25.000,14,11145122,5245,0,1768393164,13142.877908429997,23910.820182990006,53260.45888728 2026-01-14,12:19:26.000,14,11145082,5165,0,1768393165,13142.891381050002,28984.614777869996,53260.500810000005 2026-01-14,12:19:27.000,14,11145028,5445,0,1768393166,13142.850963190001,28523.376103710005,53260.451900160006 2026-01-14,12:19:28.000,14,11145037,6805,0,1768393167,13142.864435809992,26217.189782040005,53260.49382288001 2026-01-14,12:19:29.000,14,11145024,5285,0,1768393168,13142.925062599992,25755.979304399996,53260.42395168001 2026-01-14,12:19:30.000,14,11145032,6005,0,1768393169,13142.918326289997,34519.89476646,53260.52177136001 2026-01-14,12:19:31.000,14,11145031,6885,0,1768393170,13142.918326289997,29907.34589487,53260.38901608 2026-01-14,12:19:33.000,14,11145003,5765,0,1768393172,13142.938535219997,34519.95115949999,53260.3610676 2026-01-14,12:19:34.000,14,11145075,5684,0,1768393173,13142.958744149997,30829.872587100006,53260.3610676 2026-01-14,12:19:35.000,14,11144994,6005,0,1768393174,13142.958744149997,32213.645002620004,53260.382028960004 2026-01-14,12:19:36.000,14,11145034,5285,0,1768393175,13142.985689389992,23911.03165689,53260.36805472 2026-01-14,12:19:37.000,14,11145083,5605,0,1768393176,13142.992425700002,30829.851439709993,53260.35408048001 2026-01-14,12:19:38.000,14,11145029,6565,0,1768393177,13143.019370939997,30368.542274249994,53260.34709336 2026-01-14,12:19:39.000,14,11145067,6405,0,1768393178,13142.978953079997,32213.504020020002,53260.402990320006 2026-01-14,12:19:40.000,14,11145061,5565,0,1768393179,13143.019370939997,34058.39527449,53260.34709336 2026-01-14,12:19:41.000,14,11145069,6485,0,1768393180,13143.005898319992,33135.868582259995,53260.39600320001 2026-01-14,12:19:42.000,14,11144974,6124,0,1768393181,13142.972216770002,32674.559416799995,53260.37504184001 2026-01-14,12:19:44.000,14,11145084,5205,0,1768393183,13142.904853669992,31290.59667477,53260.30517064001 2026-01-14,12:19:45.000,14,11145038,6084,0,1768393184,13142.884644739992,29445.5644377,53260.36805472 2026-01-14,12:19:46.000,14,11145064,5245,0,1768393185,13142.850963190001,31290.469790429997,53260.32613200001 2026-01-14,12:19:47.000,14,11145053,6365,0,1768393186,13142.830754260001,33135.551371409994,53260.31215776 2026-01-14,12:19:48.000,14,11145055,5684,0,1768393187,13142.756654849996,30367.98539298,53260.333119120005 2026-01-14,12:19:49.000,14,11145069,6685,0,1768393188,13142.716236989996,32212.947138749994,53260.24927368 2026-01-14,12:19:50.000,14,11145049,5925,0,1768393189,13142.655610199996,31751.72961198,53260.27023504 2026-01-14,12:19:51.000,14,11145036,6324,0,1768393190,13142.615192339996,34058.12740755,53260.24927368 2026-01-14,12:19:52.000,14,11145056,5965,0,1768393191,13142.56803817,26216.879620320004,53260.284209280006 2026-01-14,12:19:53.000,14,11145048,6045,0,1768393192,13142.554565549995,28061.80612044,53260.2911964 2026-01-14,12:19:55.000,14,11145048,5525,0,1768393194,13142.52088399999,26216.985357269994,53260.17241536 2026-01-14,12:19:56.000,14,11145034,5285,0,1768393195,13142.493938759995,28523.326759799995,53260.2213252 2026-01-14,12:19:57.000,14,11145044,5445,0,1768393196,13142.473729829995,29445.825255510004,53260.10953128001 2026-01-14,12:19:58.000,14,11145035,5805,0,1768393197,13142.50741138,27139.603688190007,53260.13049264 2026-01-14,12:19:59.000,14,11145033,6645,0,1768393198,13142.52762031,28523.340858059993,53260.116518400006 2026-01-14,12:20:00.000,14,11145028,6084,0,1768393199,13142.52762031,29907.078027929994,53260.095557040004 2026-01-14,12:20:01.000,14,11145068,5044,0,1768393200,13142.60845603,29906.951143590006,53260.03267296 2026-01-14,12:20:02.000,14,11145022,6205,0,1768393201,13142.615192339996,25294.381124609994,53260.095557040004 2026-01-14,12:20:03.000,14,11145054,6365,0,1768393202,13142.655610199996,26678.0759997,53260.067608560006 2026-01-14,12:20:04.000,14,11145048,6205,0,1768393203,13142.743182229991,28061.686285229996,53260.00472448 2026-01-14,12:20:06.000,14,11145009,5684,0,1768393205,13142.837490569997,28061.31268134,53259.96978888001 2026-01-14,12:20:07.000,14,11145043,6845,0,1768393206,13142.898117359997,30828.695382389997,53259.98376312 2026-01-14,12:20:08.000,14,11145058,5884,0,1768393207,13142.904853669992,27599.799091110006,53259.927866160004 2026-01-14,12:20:09.000,14,11145123,6485,0,1768393208,13142.965480459992,33134.6561319,53259.9069048 2026-01-14,12:20:10.000,14,11145096,6124,0,1768393209,13143.005898319992,28060.882684409997,53259.94184040001 2026-01-14,12:20:11.000,14,11145055,5925,0,1768393210,13142.972216770002,28060.791045720005,53259.93485328 2026-01-14,12:20:12.000,14,11145051,5365,0,1768393211,13142.958744149997,27599.411388959998,53259.93485328 2026-01-14,12:20:13.000,14,11145061,5605,0,1768393212,13142.904853669992,30828.01161678,53259.878956320004 2026-01-14,12:20:14.000,14,11144998,5405,0,1768393213,13142.898117359997,29444.28149604,53259.86498208 2026-01-14,12:20:15.000,14,11145012,6005,0,1768393214,13142.844226879992,24370.627883759997,53259.85799496 2026-01-14,12:20:17.000,14,11144984,5405,0,1768393216,13142.729709610001,27138.186813060005,53259.85100784001 2026-01-14,12:20:18.000,14,11145006,5365,0,1768393217,13142.702764369991,32211.91091664,53259.8370336 2026-01-14,12:20:19.000,14,11144952,6005,0,1768393218,13142.62866496,31750.820274209997,53259.78812376 2026-01-14,12:20:20.000,14,11144961,5565,0,1768393219,13142.58151078999,26677.27239888,53259.781136640006 2026-01-14,12:20:21.000,14,11144940,5365,0,1768393220,13142.48720245,28983.634948799998,53259.78812376 2026-01-14,12:20:22.000,14,11145029,5925,0,1768393221,13142.3861578,29906.295574500007,53259.75318816001 2026-01-14,12:20:23.000,14,11145050,5044,0,1768393222,13142.32553101,27600.207940649998,53259.71825256 2026-01-14,12:20:24.000,14,11145043,6565,0,1768393223,13142.28511315,31751.58158025,53259.65536848001 2026-01-14,12:20:25.000,14,11145057,6205,0,1768393224,13142.19754111999,26216.76683424,53259.69030408 2026-01-14,12:20:26.000,14,11145032,6205,0,1768393225,13142.170595879994,24371.995414980003,53259.65536848001 2026-01-14,12:20:28.000,14,11144968,6165,0,1768393227,13142.076287539989,29907.15556836,53259.62742 2026-01-14,12:20:29.000,14,11144979,6525,0,1768393228,13142.062814919998,27139.779916440006,53259.59947152 2026-01-14,12:20:30.000,14,11145011,6565,0,1768393229,13142.035869679989,31752.356984550002,53259.592484400004 2026-01-14,12:20:31.000,14,11145016,6045,0,1768393230,13142.029133369993,24833.572447380007,53259.494664720005 2026-01-14,12:20:32.000,14,11144966,6165,0,1768393231,13142.062814919998,25294.839318059996,53259.51562608001 2026-01-14,12:20:33.000,14,11145028,5884,0,1768393232,13142.069551229994,29907.296550960004,53259.51562608001 2026-01-14,12:20:34.000,14,11144946,6084,0,1768393233,13142.035869679989,28984.706416560002,53259.452742 2026-01-14,12:20:35.000,14,11145026,6005,0,1768393234,13142.062814919998,30368.366045999996,53259.40383216 2026-01-14,12:20:36.000,14,11145023,6525,0,1768393235,13142.096496469989,31290.716509980004,53259.445754880006 2026-01-14,12:20:37.000,14,11144956,6284,0,1768393236,13142.163859569999,29445.606732479995,53259.46671624001 2026-01-14,12:20:39.000,14,11145004,6245,0,1768393238,13142.204277429999,28061.63694132,53259.36889656001 2026-01-14,12:20:40.000,14,11145015,5605,0,1768393239,13142.19754111999,28061.4677622,53259.3828708 2026-01-14,12:20:41.000,14,11145014,6405,0,1768393240,13142.25816790999,23910.07297521,53259.29203824 2026-01-14,12:20:42.000,14,11144995,5605,0,1768393241,13142.27837683999,30828.681284129998,53259.28505112 2026-01-14,12:20:43.000,14,11145019,5645,0,1768393242,13142.332267319995,31289.78602482,53259.28505112 2026-01-14,12:20:44.000,14,11145003,5445,0,1768393243,13142.332267319995,31750.968305939998,53259.26408976 2026-01-14,12:20:45.000,14,11144985,5845,0,1768393244,13142.37942148999,27138.433532609997,53259.23614128 2026-01-14,12:20:46.000,14,11145021,6565,0,1768393245,13142.392894109995,30366.991465650004,53259.23614128 2026-01-14,12:20:47.000,14,11145017,5525,0,1768393246,13142.332267319995,29444.500019069994,53259.19421856 2026-01-14,12:20:48.000,14,11144970,5965,0,1768393247,13142.332267319995,24832.007540520004,53259.18024432001 2026-01-14,12:20:50.000,14,11145006,6284,0,1768393249,13142.251431599994,28983.226099260006,53259.159282960005 2026-01-14,12:20:51.000,14,11144998,6045,0,1768393250,13142.130178019994,29905.802135399994,53259.15229584001 2026-01-14,12:20:52.000,14,11144991,6485,0,1768393251,13142.022397059998,30367.19589042,53259.1732572 2026-01-14,12:20:53.000,14,11144963,6365,0,1768393252,13141.981979199998,30367.308676500004,53259.15229584001 2026-01-14,12:20:54.000,14,11144988,5925,0,1768393253,13141.840516689997,24371.163617640006,53259.10338600001 2026-01-14,12:20:55.000,14,11144901,5684,0,1768393254,13141.739472039997,25293.781948560005,53259.03351480001 2026-01-14,12:20:56.000,14,11144983,6365,0,1768393255,13141.631691080001,27138.905824319998,53259.040501920004 2026-01-14,12:20:57.000,14,11145003,6485,0,1768393256,13141.550855360001,27139.011561270003,53259.01954056 2026-01-14,12:20:58.000,14,11144963,6685,0,1768393257,13141.443074399991,30367.921950810007,53258.94966936 2026-01-14,12:20:59.000,14,11145030,6205,0,1768393258,13141.335293439995,25755.47176704,53258.88678528001 2026-01-14,12:21:01.000,14,11145009,6365,0,1768393260,13141.173621999995,30368.098179060005,53258.83088832 2026-01-14,12:21:02.000,14,11145078,6205,0,1768393261,13141.18035830999,32674.34089377,53258.80293984 2026-01-14,12:21:03.000,14,11145046,6165,0,1768393262,13141.072577349994,31290.519134340007,53258.74005576 2026-01-14,12:21:04.000,14,11145037,5525,0,1768393263,13141.06584104,27600.433512810007,53258.705120160004 2026-01-14,12:21:05.000,14,11145025,5605,0,1768393264,13141.072577349994,30367.879656029996,53258.67018456 2026-01-14,12:21:06.000,14,11145085,6645,0,1768393265,13141.04563211,27138.962217360007,53258.59332624 2026-01-14,12:21:07.000,14,11145088,5405,0,1768393266,13141.07931365999,28061.270386560005,53258.56537776 2026-01-14,12:21:08.000,14,11145059,6405,0,1768393267,13141.072577349994,29906.112297119995,53258.488519440005 2026-01-14,12:21:09.000,14,11145047,5725,0,1768393268,13141.07931365999,28522.15660422,53258.49550656 2026-01-14,12:21:10.000,14,11145082,5365,0,1768393269,13141.07931365999,29444.295594299998,53258.49550656 2026-01-14,12:21:12.000,14,11145108,5325,0,1768393271,13141.13994044999,30366.314749170007,53258.390699760006 2026-01-14,12:21:13.000,14,11145051,5845,0,1768393272,13141.09952258999,33594.87268221,53258.250957360004 2026-01-14,12:21:14.000,14,11145040,6084,0,1768393273,13141.032159489994,29904.801158939998,53258.16711192 2026-01-14,12:21:15.000,14,11145081,6365,0,1768393274,13140.991741629994,25292.25228735,53258.13916344 2026-01-14,12:21:16.000,14,11145070,6084,0,1768393275,13140.917642219989,28982.055943679996,53258.13217632 2026-01-14,12:21:17.000,14,11145047,6685,0,1768393276,13140.850279119994,28059.5644971,53258.02736952001 2026-01-14,12:21:18.000,14,11145047,6725,0,1768393277,13140.722289229998,29443.231175670007,53258.153137680005 2026-01-14,12:21:19.000,14,11144995,6005,0,1768393278,13140.607771959993,29443.32281436,53258.02736952001 2026-01-14,12:21:20.000,14,11145093,5525,0,1768393279,13140.452836830002,30365.863604850005,53257.92256272 2026-01-14,12:21:21.000,14,11145035,6645,0,1768393280,13140.351792180001,26676.052899389993,53257.96448544 2026-01-14,12:21:23.000,14,11145046,5325,0,1768393282,13140.055394539995,28521.33890514,53257.83173016 2026-01-14,12:21:24.000,14,11145071,5725,0,1768393283,13139.90045940999,30366.342945690005,53257.817755920005 2026-01-14,12:21:25.000,14,11145041,5684,0,1768393284,13139.75899689999,31289.031767909997,53257.72692336 2026-01-14,12:21:26.000,14,11145089,6405,0,1768393285,13139.631007009993,35440.27147404,53257.71294912001 2026-01-14,12:21:27.000,14,11145079,5405,0,1768393286,13139.496280810003,30827.84948679,53257.67102640001 2026-01-14,12:21:28.000,14,11145051,6885,0,1768393287,13139.388499849993,30366.603763499996,53257.58019384 2026-01-14,12:21:29.000,14,11145037,6405,0,1768393288,13139.287455199992,29444.013629099994,53257.552245360006 2026-01-14,12:21:30.000,14,11145073,5645,0,1768393289,13139.186410549992,28982.782004070003,53257.48936128 2026-01-14,12:21:31.000,14,11145063,6725,0,1768393290,13139.112311140001,33133.845481950004,53257.41949008 2026-01-14,12:21:32.000,14,11145074,5165,0,1768393291,13139.058420659996,26215.053895649995,53257.35660600001 2026-01-14,12:21:34.000,14,11145046,6525,0,1768393293,13138.97084863,28521.000546900003,53257.13301816 2026-01-14,12:21:35.000,14,11144977,6645,0,1768393294,13138.94390338999,23908.451675310003,53257.10506968 2026-01-14,12:21:36.000,14,11145036,5285,0,1768393295,13138.90348552999,30826.72162599,53257.00725 2026-01-14,12:21:37.000,14,11145045,6685,0,1768393296,13138.90348552999,31749.093237359994,53257.00725 2026-01-14,12:21:38.000,14,11145067,6685,0,1768393297,13138.896749219995,26214.081115709996,53256.930391680005 2026-01-14,12:21:39.000,14,11144995,6445,0,1768393298,13138.88327659999,26214.010624410002,53256.85353336001 2026-01-14,12:21:40.000,14,11145094,5125,0,1768393299,13138.88327659999,28981.329883290004,53256.81859776 2026-01-14,12:21:41.000,14,11145035,5965,0,1768393300,13138.84285873999,34977.404450849994,53256.692829600004 2026-01-14,12:21:42.000,14,11145079,5765,0,1768393301,13138.82938612,32209.894865459995,53256.657893999996 2026-01-14,12:21:43.000,14,11145099,6445,0,1768393302,13138.80244087999,29442.49806615,53256.546100080006 2026-01-14,12:21:45.000,14,11145092,5485,0,1768393304,13138.76202301999,31748.733731729997,53256.57404856 2026-01-14,12:21:46.000,14,11145063,6885,0,1768393305,13138.74181408999,33593.7659688,53256.490203119996 2026-01-14,12:21:47.000,14,11145025,5684,0,1768393306,13138.68792361,36361.27555419,53256.44129328 2026-01-14,12:21:48.000,14,11145070,5965,0,1768393307,13138.64750575,28520.309732160007,53256.427319040005 2026-01-14,12:21:49.000,14,11145057,6405,0,1768393308,13138.62056050999,34516.447741890006,53256.322512239996 2026-01-14,12:21:50.000,14,11145062,6324,0,1768393309,13138.566670029999,34516.461840150005,53256.30155088001 2026-01-14,12:21:51.000,14,11145052,6124,0,1768393310,13138.546461099999,31287.86866146,53256.259628160005 2026-01-14,12:21:52.000,14,11145000,6124,0,1768393311,13138.472361689994,31287.840464940004,53256.189756960004 2026-01-14,12:21:53.000,14,11144963,6565,0,1768393312,13138.458889069989,28059.204991470004,53256.140847120005 2026-01-14,12:21:54.000,14,11144969,6405,0,1768393313,13138.371317039993,33594.05498313,53256.11289864001 2026-01-14,12:21:56.000,14,11145018,6245,0,1768393315,13138.310690249993,27136.48797273,53256.03604032001 2026-01-14,12:21:57.000,14,11145025,6525,0,1768393316,13138.243327149998,29442.702490919997,53255.94520776001 2026-01-14,12:21:58.000,14,11144965,6324,0,1768393317,13138.182700359997,27597.571566030005,53255.86834944001 2026-01-14,12:21:59.000,14,11144982,6284,0,1768393318,13138.122073569997,34516.10938364999,53255.86834944001 2026-01-14,12:22:00.000,14,11145028,5925,0,1768393319,13138.101864639997,30826.08015516,53255.79847824001 2026-01-14,12:22:01.000,14,11145052,5325,0,1768393320,13138.041237849997,29442.392329199996,53255.79847824001 2026-01-14,12:22:02.000,14,11145062,5965,0,1768393321,13137.953665820001,28519.872686100003,53255.7146328 2026-01-14,12:22:03.000,14,11145071,6284,0,1768393322,13137.926720579992,33132.167789009996,53255.62380024 2026-01-14,12:22:04.000,14,11145058,5845,0,1768393323,13137.852621170001,28058.549422380005,53255.5748904 2026-01-14,12:22:05.000,14,11144887,6485,0,1768393324,13137.825675929991,32670.922065720006,53255.49104496001 2026-01-14,12:22:07.000,14,11145031,5884,0,1768393326,13137.71115866,29442.258395729994,53255.4002124 2026-01-14,12:22:08.000,14,11144874,5485,0,1768393327,13137.61011401,28519.89383349,53255.33732832 2026-01-14,12:22:09.000,14,11145030,5325,0,1768393328,13137.596641389995,32671.034851799996,53255.37925104 2026-01-14,12:22:10.000,14,11145031,6485,0,1768393329,13137.536014599995,28058.669257589994,53255.27444424001 2026-01-14,12:22:11.000,14,11145108,5285,0,1768393330,13137.44844257,25291.399342620003,53255.12771472001 2026-01-14,12:22:12.000,14,11145001,5725,0,1768393331,13137.394552089994,25752.638016779994,53255.15566320001 2026-01-14,12:22:13.000,14,11145042,5285,0,1768393332,13137.36087053999,32209.98650415,53255.134701840005 2026-01-14,12:22:14.000,14,11145014,6165,0,1768393333,13137.32045267999,24830.329847579997,53254.99495944 2026-01-14,12:22:15.000,14,11145065,6765,0,1768393334,13137.266562199999,27136.579611420006,53255.036882160006 2026-01-14,12:22:16.000,14,11145062,5365,0,1768393335,13137.239616959989,30365.215084890006,53254.93906248001 2026-01-14,12:22:18.000,14,11145046,6084,0,1768393337,13137.152044929993,33593.92809879,53254.89015264001 2026-01-14,12:22:19.000,14,11145057,6725,0,1768393338,13137.178990169989,28059.09925452,53254.84124280001 2026-01-14,12:22:20.000,14,11145012,4845,0,1768393339,13137.131835999993,30365.320821839996,53254.77835872 2026-01-14,12:22:21.000,14,11145030,5165,0,1768393340,13137.125099689998,28981.583651969995,53254.6665648 2026-01-14,12:22:22.000,14,11145091,6605,0,1768393341,13137.178990169989,31749.086188229994,53254.72944888 2026-01-14,12:22:23.000,14,11145047,6565,0,1768393342,13137.152044929993,28059.08515626,53254.62464208001 2026-01-14,12:22:24.000,14,11145129,6485,0,1768393343,13137.199199099989,32210.197978049997,53254.61066784 2026-01-14,12:22:25.000,14,11145016,6124,0,1768393344,13137.293507439994,33593.850558360005,53254.54778376 2026-01-14,12:22:26.000,14,11145070,6084,0,1768393345,13137.306980059999,29442.695441789998,53254.49887392 2026-01-14,12:22:27.000,14,11145053,6284,0,1768393346,13137.38107946999,29442.66019614,53254.512848160004 2026-01-14,12:22:29.000,14,11145010,6365,0,1768393348,13137.475387809995,28058.852534970007,53254.33817016001 2026-01-14,12:22:30.000,14,11145047,6725,0,1768393349,13137.52927829,27136.403383170007,53254.32419592 2026-01-14,12:22:31.000,14,11145028,5725,0,1768393350,13137.58990508,31287.459811919995,53254.31022168001 2026-01-14,12:22:32.000,14,11145009,6525,0,1768393351,13137.677477109995,29903.81428074,53254.296247440005 2026-01-14,12:22:33.000,14,11145012,6005,0,1768393352,13137.71115866,26675.094217710008,53254.27528608 2026-01-14,12:22:34.000,14,11145065,6685,0,1768393353,13137.69094973,30364.926070560003,53254.247337600005 2026-01-14,12:22:35.000,14,11145057,6324,0,1768393354,13137.68421341999,29442.49806615,53254.18445352 2026-01-14,12:22:36.000,14,11145112,6165,0,1768393355,13137.596641389995,31287.54440148,53254.16349216 2026-01-14,12:22:37.000,14,11145103,6565,0,1768393356,13137.596641389995,28058.965321049996,53254.1075952 2026-01-14,12:22:38.000,14,11145054,6245,0,1768393357,13137.556223529995,32671.352062649996,53254.11458232 2026-01-14,12:22:40.000,14,11145058,6445,0,1768393359,13137.367606849999,28520.514156930003,53254.030736880006 2026-01-14,12:22:41.000,14,11145004,6124,0,1768393360,13137.219408029989,31749.424546470007,53254.00278840001 2026-01-14,12:22:42.000,14,11145028,6245,0,1768393361,13137.172253859993,30365.856555720005,53254.030736880006 2026-01-14,12:22:43.000,14,11145084,6045,0,1768393362,13137.030791349993,28059.775970999995,53254.009775520004 2026-01-14,12:22:44.000,14,11145021,6685,0,1768393363,13136.909537769992,29904.92099415,53253.92593008 2026-01-14,12:22:45.000,14,11145075,5565,0,1768393364,13136.781547879997,31288.968325740003,53253.90496872001 2026-01-14,12:22:46.000,14,11145028,6245,0,1768393365,13136.700712159996,28060.36104879,53253.83509752001 2026-01-14,12:22:47.000,14,11145096,6365,0,1768393366,13136.619876439996,24831.810164880008,53253.77920056 2026-01-14,12:22:48.000,14,11145048,5245,0,1768393367,13136.559249649996,27138.130420019996,53253.80714904001 2026-01-14,12:22:49.000,14,11145039,5725,0,1768393368,13136.50535916999,36824.403395190006,53253.71631648001 2026-01-14,12:22:51.000,14,11145064,6124,0,1768393370,13136.50535916999,25754.64701883,53253.576574080005 2026-01-14,12:22:52.000,14,11145038,6045,0,1768393371,13136.498622859996,31750.806175949998,53253.55561272 2026-01-14,12:22:53.000,14,11145042,6045,0,1768393372,13136.5929312,22525.835317110003,53253.53465136 2026-01-14,12:22:54.000,14,11145008,6165,0,1768393373,13136.606403819991,31289.48291223,53253.506702880004 2026-01-14,12:22:55.000,14,11145038,6005,0,1768393374,13136.660294299996,29905.611808889997,53253.45080592001 2026-01-14,12:22:56.000,14,11145049,6324,0,1768393375,13136.768075259992,33595.415465219994,53253.40189608001 2026-01-14,12:22:57.000,14,11145073,6525,0,1768393376,13136.902801459997,27137.820258299995,53253.38093472001 2026-01-14,12:22:58.000,14,11145027,6685,0,1768393377,13136.970164559993,27137.60173527,53253.32503776 2026-01-14,12:22:59.000,14,11145000,5445,0,1768393378,13137.091418139993,34056.02676681,53253.27612792 2026-01-14,12:23:00.000,14,11145054,6045,0,1768393379,13137.205935409998,31749.614872980004,53253.17830824 2026-01-14,12:23:02.000,14,11145035,6565,0,1768393381,13137.38107946999,28981.717585439997,53253.13638552001 2026-01-14,12:23:03.000,14,11145000,5925,0,1768393382,13137.44170625999,28520.2251426,53253.10843704 2026-01-14,12:23:04.000,14,11145114,5805,0,1768393383,13137.52927829,30365.060004030005,53253.122411280005 2026-01-14,12:23:05.000,14,11145068,6205,0,1768393384,13137.58316876999,26213.86259268,53253.09446280001 2026-01-14,12:23:06.000,14,11145046,6084,0,1768393385,13137.63032294,28981.167753300004,53253.04555296001 2026-01-14,12:23:07.000,14,11145042,6205,0,1768393386,13137.677477109995,31287.347025840005,53253.03157872 2026-01-14,12:23:08.000,14,11145049,6565,0,1768393387,13137.68421341999,29903.65919988,53253.08048856 2026-01-14,12:23:09.000,14,11145029,5565,0,1768393388,13137.657268179995,30365.003610989996,53252.98266888 2026-01-14,12:23:10.000,14,11145101,7005,0,1768393389,13137.637059249995,28520.175798690005,53253.01760448001 2026-01-14,12:23:11.000,14,11145021,5525,0,1768393390,13137.596641389995,31287.748826249997,53252.99664312001 2026-01-14,12:23:13.000,14,11144897,6805,0,1768393392,13137.434969949994,27598.28352816,53253.03856584 2026-01-14,12:23:14.000,14,11144885,6525,0,1768393393,13137.333925299994,29443.421502180005,53252.98266888 2026-01-14,12:23:15.000,14,11145071,6525,0,1768393394,13137.253089579994,28059.938100989995,53252.94773328001 2026-01-14,12:23:16.000,14,11144983,6485,0,1768393395,13137.118363379988,30366.349994820004,53252.96869464001 2026-01-14,12:23:17.000,14,11145011,5525,0,1768393396,13137.064472899998,32672.818281689993,53252.989656 2026-01-14,12:23:18.000,14,11145064,5605,0,1768393397,13136.949955629992,28060.579571819995,53252.94074616 2026-01-14,12:23:19.000,14,11145038,6045,0,1768393398,13136.875856220002,31289.363077019996,53252.954720400005 2026-01-14,12:23:20.000,14,11145026,5325,0,1768393399,13136.808493119992,27138.222058710002,53252.905810560005 2026-01-14,12:23:21.000,14,11145087,7005,0,1768393400,13136.788284189992,34056.98544849,53252.835939360004 2026-01-14,12:23:22.000,14,11145039,6725,0,1768393401,13136.720921089996,27599.573518949997,53252.73113256001 2026-01-14,12:23:24.000,14,11144903,6485,0,1768393403,13136.795020500002,32673.262376879997,53252.738119680005 2026-01-14,12:23:25.000,14,11145052,5845,0,1768393404,13136.788284189992,34056.907908060006,53252.65427424 2026-01-14,12:23:26.000,14,11145079,6205,0,1768393405,13136.902801459997,29905.611808889997,53252.65427424 2026-01-14,12:23:27.000,14,11145048,5884,0,1768393406,13136.949955629992,28521.761852940006,53252.65427424 2026-01-14,12:23:28.000,14,11145037,6284,0,1768393407,13137.030791349993,28521.719558159995,53252.64030000001 2026-01-14,12:23:29.000,14,11145018,6124,0,1768393408,13137.098154449988,30827.666209410003,53252.64728712 2026-01-14,12:23:30.000,14,11145048,6124,0,1768393409,13137.212671719994,29443.858548239994,53252.59139016001 2026-01-14,12:23:31.000,14,11144999,6645,0,1768393410,13137.34066160999,28059.994494030005,53252.6053644 2026-01-14,12:23:32.000,14,11145012,6284,0,1768393411,13137.495596739995,29443.654123469998,53252.62632576 2026-01-14,12:23:33.000,14,11145051,6685,0,1768393412,13137.536014599995,33594.68940483,53252.57741592 2026-01-14,12:23:35.000,14,11145045,6485,0,1768393414,13137.677477109995,24831.041809710005,53252.56344168001 2026-01-14,12:23:36.000,14,11145065,6525,0,1768393415,13137.798730689996,34517.1315075,53252.56344168001 2026-01-14,12:23:37.000,14,11145024,6045,0,1768393416,13137.79199438,33594.53432397,53252.54248032001 2026-01-14,12:23:38.000,14,11145044,5925,0,1768393417,13137.852621170001,30827.179819440003,53252.6053644 2026-01-14,12:23:39.000,14,11145081,6485,0,1768393418,13137.83241224,26675.954211570002,53252.59139016001 2026-01-14,12:23:40.000,14,11145027,6445,0,1768393419,13137.866093789991,33594.71760135,53252.63331288001 2026-01-14,12:23:41.000,14,11145080,4925,0,1768393420,13137.818939619996,26214.877667399996,53252.57741592 2026-01-14,12:23:42.000,14,11145009,5684,0,1768393421,13137.76504913999,26676.193881989995,53252.61235152001 2026-01-14,12:23:43.000,14,11145016,6084,0,1768393422,13137.75157652,31288.806195750003,53252.58440304 2026-01-14,12:23:44.000,14,11145028,6045,0,1768393423,13137.68421341999,29905.231155870002,53252.57741592 2026-01-14,12:23:46.000,14,11145049,6645,0,1768393425,13137.515805669995,31289.278487460004,53252.63331288001 2026-01-14,12:23:47.000,14,11145075,6445,0,1768393426,13137.475387809995,28983.12036231,53252.6053644 2026-01-14,12:23:48.000,14,11145049,5405,0,1768393427,13137.40128839999,31750.848470729994,53252.5354932 2026-01-14,12:23:49.000,14,11145070,6284,0,1768393428,13137.266562199999,26215.96323342,53252.55645456 2026-01-14,12:23:50.000,14,11145001,6645,0,1768393429,13137.246353269999,28983.61380141,53252.58440304 2026-01-14,12:23:51.000,14,11145057,6885,0,1768393430,13137.152044929993,32212.510092690005,53252.619338640005 2026-01-14,12:23:52.000,14,11145058,5805,0,1768393431,13137.098154449988,28522.586601150004,53252.59837728 2026-01-14,12:23:53.000,14,11145068,6084,0,1768393432,13137.051000279993,30829.061937150007,53252.57741592 2026-01-14,12:23:54.000,14,11144878,6245,0,1768393433,13137.057736590003,28061.622843060002,53252.55645456 2026-01-14,12:23:55.000,14,11145036,6084,0,1768393434,13137.077945519988,30367.99949124,53252.57741592 2026-01-14,12:23:57.000,14,11145045,6645,0,1768393436,13137.051000279993,27139.413361679995,53252.59837728 2026-01-14,12:23:58.000,14,11145056,5965,0,1768393437,13137.158781239988,28984.600679609997,53252.57741592 2026-01-14,12:23:59.000,14,11145041,6525,0,1768393438,13137.185726479998,24372.065906279997,53252.59139016001 2026-01-14,12:24:00.000,14,11145079,6485,0,1768393439,13137.253089579994,31290.892738230003,53252.54946744 2026-01-14,12:24:01.000,14,11145037,6445,0,1768393440,13137.333925299994,30368.394242520008,53252.56344168001 2026-01-14,12:24:02.000,14,11145075,6645,0,1768393441,13137.44844257,25755.915862230002,53252.54946744 2026-01-14,12:24:03.000,14,11145068,6045,0,1768393442,13137.52254197999,30829.639965809998,53252.59139016001 2026-01-14,12:24:04.000,14,11145066,6245,0,1768393443,13137.63032294,28523.347907190007,53252.62632576 2026-01-14,12:24:05.000,14,11145055,6565,0,1768393444,13137.73136759,28984.56543396,53252.56344168001 2026-01-14,12:24:06.000,14,11145098,6124,0,1768393445,13137.805466999991,32674.460728980004,53252.63331288001 2026-01-14,12:24:08.000,14,11145041,6605,0,1768393447,13137.967138439992,30368.112277320004,53252.619338640005 2026-01-14,12:24:09.000,14,11145039,6445,0,1768393448,13138.047974159992,26677.998459270006,53252.59837728 2026-01-14,12:24:10.000,14,11145071,6245,0,1768393449,13138.115337260002,30367.971294720002,53252.62632576 2026-01-14,12:24:11.000,14,11145086,6165,0,1768393450,13138.142282499997,27600.384168899996,53252.71017120001 2026-01-14,12:24:12.000,14,11145048,6284,0,1768393451,13138.196172980002,29906.612785350007,53252.70318408 2026-01-14,12:24:13.000,14,11145091,6405,0,1768393452,13138.290481319993,31290.29356218,53252.70318408 2026-01-14,12:24:14.000,14,11145084,6045,0,1768393453,13138.310690249993,31751.60272764,53252.70318408 2026-01-14,12:24:15.000,14,11145044,6245,0,1768393454,13138.371317039993,27600.320726730002,53252.6752356 2026-01-14,12:24:16.000,14,11145029,6525,0,1768393455,13138.418471209989,24832.86048525,53252.75908104001 2026-01-14,12:24:17.000,14,11145072,5005,0,1768393456,13138.472361689994,29445.324767280006,53252.76606816 2026-01-14,12:24:19.000,14,11145122,6165,0,1768393458,13138.586878959999,31751.708464590003,53252.76606816 2026-01-14,12:24:20.000,14,11145090,6045,0,1768393459,13138.654242059994,28061.735629140006,53252.84991360001 2026-01-14,12:24:21.000,14,11145046,6084,0,1768393460,13138.70139622999,27139.293526470006,53252.86388784 2026-01-14,12:24:22.000,14,11145048,6045,0,1768393461,13138.7485504,32213.088121349996,53252.8848492 2026-01-14,12:24:23.000,14,11145097,6885,0,1768393462,13138.74181408999,29445.5644377,53252.87087496 2026-01-14,12:24:24.000,14,11145024,6005,0,1768393463,13138.78896826,30829.372098869993,53252.93375904 2026-01-14,12:24:25.000,14,11145098,5884,0,1768393464,13138.856331359995,28061.947103040002,53252.93375904 2026-01-14,12:24:26.000,14,11145074,6245,0,1768393465,13138.86980398,33596.909880780004,53252.93375904 2026-01-14,12:24:27.000,14,11145029,6645,0,1768393466,13138.937167079996,29445.790009860008,53252.96869464001 2026-01-14,12:24:28.000,14,11145102,6084,0,1768393467,13138.98432124999,31752.05387196,53252.96170752 2026-01-14,12:24:30.000,14,11145062,6084,0,1768393469,13139.038211729996,32213.299595250006,53253.03157872 2026-01-14,12:24:31.000,14,11145081,6605,0,1768393470,13139.125783759991,30829.534228859993,53253.03856584 2026-01-14,12:24:32.000,14,11145115,6284,0,1768393471,13139.166201619992,28984.544286570002,53253.01061736 2026-01-14,12:24:33.000,14,11145093,6445,0,1768393472,13139.186410549992,28984.501991790006,53253.003630240004 2026-01-14,12:24:34.000,14,11145059,6565,0,1768393473,13139.260509959997,31290.77290302,53253.10144992 2026-01-14,12:24:35.000,14,11145066,6205,0,1768393474,13139.267246269992,28061.95415217,53253.11542416001 2026-01-14,12:24:36.000,14,11145089,6565,0,1768393475,13139.294191510002,29906.965241850005,53253.09446280001 2026-01-14,12:24:37.000,14,11145042,5245,0,1768393476,13139.354818300002,28061.834316959998,53253.08747568 2026-01-14,12:24:38.000,14,11145053,5485,0,1768393477,13139.375027230002,24371.805088470006,53253.13638552001 2026-01-14,12:24:39.000,14,11145111,6685,0,1768393478,13139.422181399997,29906.774915340007,53253.15035976 2026-01-14,12:24:41.000,14,11145037,6685,0,1768393480,13139.469335569993,28984.353960060005,53253.17830824 2026-01-14,12:24:42.000,14,11145071,6605,0,1768393481,13139.523226049998,27600.616790190004,53253.22023096 2026-01-14,12:24:43.000,14,11145039,5565,0,1768393482,13139.577116529988,28061.742678270006,53253.17830824 2026-01-14,12:24:44.000,14,11145004,5285,0,1768393483,13139.577116529988,32674.326795510002,53253.22023096 2026-01-14,12:24:45.000,14,11145042,5325,0,1768393484,13139.624270699998,28061.80612044,53253.23420520001 2026-01-14,12:24:46.000,14,11144994,5525,0,1768393485,13139.597325459988,30829.400295390005,53253.28311504001 2026-01-14,12:24:47.000,14,11145014,5325,0,1768393486,13139.624270699998,30829.421442780003,53253.25516656 2026-01-14,12:24:48.000,14,11145049,6525,0,1768393487,13139.631007009993,20220.713414070007,53253.241192320005 2026-01-14,12:24:49.000,14,11145022,5925,0,1768393488,13139.556907599988,29907.063929669996,53253.241192320005 2026-01-14,12:24:50.000,14,11145015,6565,0,1768393489,13139.570380219993,28523.397251100003,53253.241192320005 2026-01-14,12:24:52.000,14,11145026,6045,0,1768393491,13139.455862950002,32674.940069820004,53253.25516656 2026-01-14,12:24:53.000,14,11145063,6885,0,1768393492,13139.462599259998,26217.436501589997,53253.241192320005 2026-01-14,12:24:54.000,14,11145060,6005,0,1768393493,13139.395236160002,30830.10520839,53253.25516656 2026-01-14,12:24:55.000,14,11145049,5845,0,1768393494,13139.348081989992,28062.60267213,53253.241192320005 2026-01-14,12:24:56.000,14,11145005,6445,0,1768393495,13139.348081989992,31291.506012540005,53253.22023096 2026-01-14,12:24:57.000,14,11145042,5965,0,1768393496,13139.294191510002,32675.355968489996,53253.24817944 2026-01-14,12:24:58.000,14,11145035,5565,0,1768393497,13139.213355790002,29446.65705285,53253.23420520001 2026-01-14,12:24:59.000,14,11145007,6525,0,1768393498,13139.206619479992,29446.741642409994,53253.192282480006 2026-01-14,12:25:00.000,14,11145068,6124,0,1768393499,13139.199883169997,30369.26128551,53253.192282480006 2026-01-14,12:25:01.000,14,11145085,6645,0,1768393500,13139.213355790002,28985.53116477,53253.22023096 2026-01-14,12:25:03.000,14,11145090,6124,0,1768393502,13139.300927819997,26679.288450060005,53253.18529536001 2026-01-14,12:25:04.000,14,11145051,6565,0,1768393503,13139.348081989992,27140.527124219996,53253.25516656 2026-01-14,12:25:05.000,14,11145076,6084,0,1768393504,13139.354818300002,30830.549303580003,53253.20625672 2026-01-14,12:25:06.000,14,11145047,6565,0,1768393505,13139.408708779993,25756.648971749994,53253.192282480006 2026-01-14,12:25:07.000,14,11145105,5485,0,1768393506,13139.482808189998,32214.16663824,53253.21324384001 2026-01-14,12:25:08.000,14,11145098,6005,0,1768393507,13139.583852839998,31752.86452191,53253.17830824 2026-01-14,12:25:09.000,14,11145083,6925,0,1768393508,13139.624270699998,34058.97330315001,53253.23420520001 2026-01-14,12:25:10.000,14,11145063,5765,0,1768393509,13139.732051659994,25756.317662639995,53253.1992696 2026-01-14,12:25:11.000,14,11145112,6045,0,1768393510,13139.765733209999,29446.1988594,53253.13638552001 2026-01-14,12:25:12.000,14,11145066,5245,0,1768393511,13139.86004154999,30368.61981468,53253.18529536001 2026-01-14,12:25:14.000,14,11145018,6245,0,1768393513,13139.98803144,25755.972255269997,53253.31106352001 2026-01-14,12:25:15.000,14,11145078,5285,0,1768393514,13140.02171298999,29445.85345203,53253.241192320005 2026-01-14,12:25:16.000,14,11145018,5445,0,1768393515,13140.10254870999,29907.085077059994,53253.22023096 2026-01-14,12:25:17.000,14,11145070,5445,0,1768393516,13140.06213084999,29445.839353770003,53253.26215368001 2026-01-14,12:25:18.000,14,11145061,5684,0,1768393517,13140.095812399995,22988.307589019998,53253.290102160005 2026-01-14,12:25:19.000,14,11145054,6284,0,1768393518,13140.10254870999,29445.916894199996,53253.34599912 2026-01-14,12:25:20.000,14,11145071,5845,0,1768393519,13140.10254870999,28523.502988049993,53253.38792184 2026-01-14,12:25:21.000,14,11145100,5085,0,1768393520,13140.095812399995,30829.79504667,53253.29708928 2026-01-14,12:25:22.000,14,11145102,5044,0,1768393521,13140.08233977999,33597.339877709994,53253.34599912 2026-01-14,12:25:23.000,14,11145072,6405,0,1768393522,13140.075603469995,28062.370050840007,53253.31106352001 2026-01-14,12:25:25.000,14,11145089,5965,0,1768393524,13139.96108619999,33136.32677571,53253.3739476 2026-01-14,12:25:26.000,14,11145088,5165,0,1768393525,13139.934140959995,22988.793978989997,53253.34599912 2026-01-14,12:25:27.000,14,11145076,5405,0,1768393526,13139.90719572,29446.438529820007,53253.39490896 2026-01-14,12:25:28.000,14,11144987,5805,0,1768393527,13139.90719572,31291.604700359996,53253.3739476 2026-01-14,12:25:29.000,14,11145051,5405,0,1768393528,13139.893723099995,27140.266306410005,53253.36696048 2026-01-14,12:25:30.000,14,11145042,6084,0,1768393529,13139.88698679,27601.47678405,53253.408883200005 2026-01-14,12:25:31.000,14,11145081,6685,0,1768393530,13139.88025047999,34059.05789271,53253.32503776 2026-01-14,12:25:32.000,14,11145047,5925,0,1768393531,13139.853305239994,28062.659065169995,53253.31805064 2026-01-14,12:25:33.000,14,11145104,6045,0,1768393532,13139.90045940999,32213.86352565,53253.35298624001 2026-01-14,12:25:34.000,14,11144993,6005,0,1768393533,13139.86677786,26217.54928767,53253.3739476 2026-01-14,12:25:36.000,14,11145108,6245,0,1768393535,13139.893723099995,27600.96924669,53253.3739476 2026-01-14,12:25:37.000,14,11145091,6324,0,1768393536,13139.94087726999,36825.90485988,53253.38093472001 2026-01-14,12:25:38.000,14,11145079,6405,0,1768393537,13139.974558819995,29445.684272910003,53253.28311504001 2026-01-14,12:25:39.000,14,11145024,6245,0,1768393538,13139.98129512999,28984.220026590003,53253.45080592001 2026-01-14,12:25:40.000,14,11145096,6205,0,1768393539,13139.98129512999,30829.14652671,53253.40189608001 2026-01-14,12:25:41.000,14,11145067,6565,0,1768393540,13139.96108619999,33596.578571670005,53253.35298624001 2026-01-14,12:25:42.000,14,11145044,5125,0,1768393541,13139.94087726999,31290.244218270003,53253.339012000004 2026-01-14,12:25:43.000,14,11145056,5245,0,1768393542,13139.913932029995,32212.700419200002,53253.35298624001 2026-01-14,12:25:44.000,14,11145073,6365,0,1768393543,13139.88698679,29445.141489899994,53253.32503776 2026-01-14,12:25:45.000,14,11145043,6405,0,1768393544,13139.83983261999,28522.706436360008,53253.38792184 2026-01-14,12:25:47.000,14,11145059,6445,0,1768393546,13139.79941475999,34057.76085279,53253.339012000004 2026-01-14,12:25:48.000,14,11145129,6685,0,1768393547,13139.792678449994,30367.795066470004,53253.32503776 2026-01-14,12:25:49.000,14,11145073,5765,0,1768393548,13139.738787969989,31290.399299130004,53253.359973360006 2026-01-14,12:25:50.000,14,11145079,6445,0,1768393549,13139.691633799994,29445.38116032,53253.46478016 2026-01-14,12:25:51.000,14,11145085,5485,0,1768393550,13139.604061769998,25294.261289400005,53253.41587032 2026-01-14,12:25:52.000,14,11145018,6045,0,1768393551,13139.590589149993,30829.266361920003,53253.41587032 2026-01-14,12:25:53.000,14,11145008,5884,0,1768393552,13139.577116529988,23449.334789279994,53253.35298624001 2026-01-14,12:25:54.000,14,11145042,6165,0,1768393553,13139.503017119998,31751.89174197,53253.38093472001 2026-01-14,12:25:55.000,14,11145009,5565,0,1768393554,13139.449126639993,27600.588593670007,53253.45080592001 2026-01-14,12:25:56.000,14,11144965,6365,0,1768393555,13139.422181399997,30368.00654037,53253.40189608001 2026-01-14,12:25:58.000,14,11145058,6084,0,1768393557,13139.294191510002,29906.789013600006,53253.35298624001 2026-01-14,12:25:59.000,14,11145055,6445,0,1768393558,13139.260509959997,31290.58962564,53253.32503776 2026-01-14,12:26:00.000,14,11145046,6124,0,1768393559,13139.179674239997,27139.258280819995,53253.359973360006 2026-01-14,12:26:01.000,14,11144971,5645,0,1768393560,13139.098838519996,24832.99441872,53253.28311504001 2026-01-14,12:26:02.000,14,11145006,6165,0,1768393561,13139.078629589996,27139.22303517,53253.30407640001 2026-01-14,12:26:03.000,14,11145022,6045,0,1768393562,13138.97084863,25755.47176704,53253.241192320005 2026-01-14,12:26:04.000,14,11145008,6124,0,1768393563,13138.94390338999,28061.580548280006,53253.26215368001 2026-01-14,12:26:05.000,14,11145049,6565,0,1768393564,13138.876540289995,26677.815181890008,53253.25516656 2026-01-14,12:26:06.000,14,11145046,6165,0,1768393565,13138.78896826,28983.94511052,53253.241192320005 2026-01-14,12:26:07.000,14,11145011,6445,0,1768393566,13138.775495639995,29445.197882940003,53253.18529536001 2026-01-14,12:26:09.000,14,11145018,6084,0,1768393568,13138.66097836999,34057.57757541,53253.08048856 2026-01-14,12:26:10.000,14,11145063,5445,0,1768393569,13138.68792361,32212.587633119998,53253.17830824 2026-01-14,12:26:11.000,14,11144989,6365,0,1768393570,13138.60035157999,30828.744726300007,53253.122411280005 2026-01-14,12:26:12.000,14,11144986,5365,0,1768393571,13138.62729682,27138.609760859996,53253.1293984 2026-01-14,12:26:13.000,14,11144990,5445,0,1768393572,13138.674450989995,28061.15055135,53253.10843704 2026-01-14,12:26:14.000,14,11144944,5325,0,1768393573,13138.64076943999,29906.112297119995,53253.01061736 2026-01-14,12:26:15.000,14,11145039,5765,0,1768393574,13138.60708789,28522.29758682,53253.0595272 2026-01-14,12:26:16.000,14,11145010,5405,0,1768393575,13138.66771468,30367.20998868,53252.94074616 2026-01-14,12:26:17.000,14,11145020,6124,0,1768393576,13138.674450989995,22987.186777349998,53252.94074616 2026-01-14,12:26:18.000,14,11144992,6324,0,1768393577,13138.694659919995,23448.383156730008,53252.84991360001 2026-01-14,12:26:20.000,14,11145001,6605,0,1768393579,13138.80244087999,33134.3741667,53252.87087496 2026-01-14,12:26:21.000,14,11145011,6725,0,1768393580,13138.836122429995,26215.63897344,53252.814978 2026-01-14,12:26:22.000,14,11144943,6445,0,1768393581,13138.89001291,29444.239201260003,53252.856900720006 2026-01-14,12:26:23.000,14,11144950,5245,0,1768393582,13138.977584939996,25292.921954699996,53252.9197848 2026-01-14,12:26:24.000,14,11145033,5684,0,1768393583,13139.018002799996,32211.389281020005,53252.87786208001 2026-01-14,12:26:25.000,14,11144967,5884,0,1768393584,13139.078629589996,30827.412440729997,53252.856900720006 2026-01-14,12:26:26.000,14,11144978,5125,0,1768393585,13139.071893280001,33133.59171327,53252.814978 2026-01-14,12:26:27.000,14,11145029,6365,0,1768393586,13139.139256379996,33594.766945259995,53252.84991360001 2026-01-14,12:26:28.000,14,11145026,5205,0,1768393587,13139.186410549992,31749.621922110004,53252.91279768 2026-01-14,12:26:29.000,14,11144946,5285,0,1768393588,13139.233564720002,32672.000582609995,53252.89882344001 2026-01-14,12:26:31.000,14,11145000,6245,0,1768393590,13139.253773650002,29442.98445612,53252.80799088001 2026-01-14,12:26:32.000,14,11144986,6205,0,1768393591,13139.253773650002,28520.443665629995,53252.8848492 2026-01-14,12:26:33.000,14,11144952,5165,0,1768393592,13139.348081989992,32671.47189786,53252.8848492 2026-01-14,12:26:34.000,14,11145008,5605,0,1768393593,13139.307664129992,29442.751834830007,53252.87786208001 2026-01-14,12:26:35.000,14,11145015,6685,0,1768393594,13139.307664129992,25291.526226960006,53252.84991360001 2026-01-14,12:26:36.000,14,11145002,5205,0,1768393595,13139.300927819997,28520.133503909994,53252.814978 2026-01-14,12:26:37.000,14,11145018,6324,0,1768393596,13139.267246269992,31287.56554887,53252.856900720006 2026-01-14,12:26:38.000,14,11144935,6485,0,1768393597,13139.260509959997,22524.037788960006,53252.82196512 2026-01-14,12:26:39.000,14,11144978,5965,0,1768393598,13139.287455199992,35438.748861960004,53252.86388784 2026-01-14,12:26:40.000,14,11144995,5605,0,1768393599,13139.253773650002,28981.456767630007,53252.814978 2026-01-14,12:26:42.000,14,11144985,5485,0,1768393601,13139.213355790002,31287.87571059,53252.80799088001 2026-01-14,12:26:43.000,14,11144972,6245,0,1768393602,13139.145992689992,28059.303679289995,53252.82895224001 2026-01-14,12:26:44.000,14,11145003,6725,0,1768393603,13139.092102210001,29904.420505920003,53252.86388784 2026-01-14,12:26:45.000,14,11144971,6365,0,1768393604,13139.098838519996,28059.599742749997,53252.87087496 2026-01-14,12:26:46.000,14,11144975,6645,0,1768393605,13138.997793869996,25753.568501939997,53252.89183632 2026-01-14,12:26:47.000,14,11145012,6124,0,1768393606,13138.9506397,28982.387252789995,53252.82196512 2026-01-14,12:26:48.000,14,11144986,6165,0,1768393607,13138.916958149995,29905.118369789998,53252.82895224001 2026-01-14,12:26:49.000,14,11144959,6525,0,1768393608,13138.876540289995,33133.92302238,53252.82196512 2026-01-14,12:26:50.000,14,11145059,6525,0,1768393609,13138.795704569995,31750.29863859,53252.814978 2026-01-14,12:26:51.000,14,11145037,6445,0,1768393610,13138.76202301999,28983.071018400005,53252.77305528 2026-01-14,12:26:53.000,14,11144948,6045,0,1768393612,13138.70813254,25754.51308536,53252.7451068 2026-01-14,12:26:54.000,14,11144960,5884,0,1768393613,13138.694659919995,31289.454715710002,53252.70318408 2026-01-14,12:26:55.000,14,11144936,6165,0,1768393614,13138.7485504,27138.334844790006,53252.73113256001 2026-01-14,12:26:56.000,14,11145007,6605,0,1768393615,13138.735077779995,31289.525207009996,53252.689209840006 2026-01-14,12:26:57.000,14,11145022,5884,0,1768393616,13138.70813254,30828.237188939995,53252.64030000001 2026-01-14,12:26:58.000,14,11144970,6124,0,1768393617,13138.755286709995,26215.681268219996,53252.59837728 2026-01-14,12:26:59.000,14,11144948,6045,0,1768393618,13138.78223194999,29444.323790819995,53252.61235152001 2026-01-14,12:27:00.000,14,11145047,6405,0,1768393619,13138.84959505,25292.992446000004,53252.619338640005 2026-01-14,12:27:01.000,14,11145026,6245,0,1768393620,13138.93043077,26215.342909979998,53252.59139016001 2026-01-14,12:27:02.000,14,11145001,6445,0,1768393621,13139.018002799996,30827.567521589997,53252.57741592 2026-01-14,12:27:04.000,14,11145071,6605,0,1768393623,13139.159465309996,28059.811216650007,53252.54248032001 2026-01-14,12:27:05.000,14,11145086,6245,0,1768393624,13139.193146860001,26676.102243300003,53252.61235152001 2026-01-14,12:27:06.000,14,11145026,6205,0,1768393625,13139.267246269992,30365.91294876,53252.6053644 2026-01-14,12:27:07.000,14,11145058,6124,0,1768393626,13139.300927819997,31749.67831515,53252.61235152001 2026-01-14,12:27:08.000,14,11145106,6165,0,1768393627,13139.294191510002,33133.38023937,53252.6752356 2026-01-14,12:27:09.000,14,11145061,6445,0,1768393628,13139.327873059992,28059.860560560002,53252.619338640005 2026-01-14,12:27:10.000,14,11145057,6365,0,1768393629,13139.321136749997,32211.156659729997,53252.668248480004 2026-01-14,12:27:11.000,14,11145081,6485,0,1768393630,13139.300927819997,29443.79510607,53252.6752356 2026-01-14,12:27:12.000,14,11145052,5965,0,1768393631,13139.253773650002,30366.462780899994,53252.7451068 2026-01-14,12:27:13.000,14,11145066,5765,0,1768393632,13139.206619479992,27137.968290029996,53252.73113256001 2026-01-14,12:27:15.000,14,11145049,6765,0,1768393634,13139.05168435,24832.0498353,53252.70318408 2026-01-14,12:27:16.000,14,11145017,6284,0,1768393635,13138.99105756,25754.604724050005,53252.668248480004 2026-01-14,12:27:17.000,14,11145062,5165,0,1768393636,13138.937167079996,32212.214029230003,53252.689209840006 2026-01-14,12:27:18.000,14,11145037,5605,0,1768393637,13138.89001291,31289.821270469998,53252.64728712 2026-01-14,12:27:19.000,14,11145030,6005,0,1768393638,13138.836122429995,30828.596694570006,53252.689209840006 2026-01-14,12:27:20.000,14,11145070,6205,0,1768393639,13138.795704569995,26216.146510799997,53252.68222272001 2026-01-14,12:27:21.000,14,11145010,6284,0,1768393640,13138.76875933,27599.925975449994,53252.59837728 2026-01-14,12:27:22.000,14,11145093,6565,0,1768393641,13138.795704569995,30367.238185199996,53252.64030000001 2026-01-14,12:27:23.000,14,11145079,5565,0,1768393642,13138.78896826,30828.33587676,53252.55645456 2026-01-14,12:27:24.000,14,11145080,5884,0,1768393643,13138.815913499995,33134.35301931,53252.570428800005 2026-01-14,12:27:26.000,14,11145052,6765,0,1768393645,13138.91022184,29443.985432579997,53252.6053644 2026-01-14,12:27:27.000,14,11144997,6525,0,1768393646,13138.997793869996,27137.566489620003,53252.5354932 2026-01-14,12:27:28.000,14,11145085,5565,0,1768393647,13139.065156969991,28059.797118389994,53252.54248032001 2026-01-14,12:27:29.000,14,11145079,6365,0,1768393648,13139.125783759991,31749.431595600006,53252.51453184001 2026-01-14,12:27:30.000,14,11145041,5684,0,1768393649,13139.206619479992,30826.75687164,53252.5354932 2026-01-14,12:27:31.000,14,11145008,6205,0,1768393650,13139.226828409992,28520.39432172,53252.570428800005 2026-01-14,12:27:32.000,14,11144985,6365,0,1768393651,13139.280718889997,29442.68134353,53252.521518960006 2026-01-14,12:27:33.000,14,11145005,5684,0,1768393652,13139.314400440002,32209.916012849993,53252.54248032001 2026-01-14,12:27:34.000,14,11145120,6124,0,1768393653,13139.327873059992,31287.290632799995,53252.47959624 2026-01-14,12:27:35.000,14,11145078,5044,0,1768393654,13139.375027230002,28981.03381983,53252.59837728 2026-01-14,12:27:37.000,14,11145104,5405,0,1768393656,13139.348081989992,27135.924042330007,53252.59837728 2026-01-14,12:27:38.000,14,11145077,6565,0,1768393657,13139.321136749997,28980.822345930006,53252.668248480004 2026-01-14,12:27:39.000,14,11145044,5285,0,1768393658,13139.307664129992,26213.298662279994,53252.65427424 2026-01-14,12:27:40.000,14,11145027,6405,0,1768393659,13139.267246269992,27135.68437191,53252.54248032001 2026-01-14,12:27:41.000,14,11145029,6405,0,1768393660,13139.213355790002,25751.75687553,53252.6053644 2026-01-14,12:27:42.000,14,11145000,5884,0,1768393661,13139.213355790002,33592.574665830005,53252.63331288001 2026-01-14,12:27:43.000,14,11145009,6445,0,1768393662,13139.260509959997,32669.942236650008,53252.62632576 2026-01-14,12:27:44.000,14,11145054,5925,0,1768393663,13139.260509959997,28518.80121834,53252.64030000001 2026-01-14,12:27:45.000,14,11145041,6565,0,1768393664,13139.247037339992,31747.154726609995,53252.619338640005 2026-01-14,12:27:46.000,14,11145130,5285,0,1768393665,13139.253773650002,27134.690444580003,53252.6053644 2026-01-14,12:27:48.000,14,11145066,6045,0,1768393667,13139.213355790002,31285.260483360005,53252.570428800005 2026-01-14,12:27:49.000,14,11145077,6485,0,1768393668,13139.226828409992,26211.543428909994,53252.69619696 2026-01-14,12:27:50.000,14,11145038,6324,0,1768393669,13139.247037339992,28056.307799040005,53252.57741592 2026-01-14,12:27:51.000,14,11145014,6405,0,1768393670,13139.166201619992,32207.209146930007,53252.59837728 2026-01-14,12:27:52.000,14,11145099,6525,0,1768393671,13139.145992689992,28978.608919110004,53252.54946744 2026-01-14,12:27:53.000,14,11145033,6485,0,1768393672,13139.152729000001,27133.5907803,53252.56344168001 2026-01-14,12:27:54.000,14,11145062,6005,0,1768393673,13139.078629589996,28517.1940167,53252.47260912001 2026-01-14,12:27:55.000,14,11145010,6245,0,1768393674,13139.01126649,29439.713659800007,53252.55645456 2026-01-14,12:27:56.000,14,11145036,6045,0,1768393675,13138.96411231999,28517.36319582,53252.47260912001 2026-01-14,12:27:57.000,14,11145039,6645,0,1768393676,13138.91022184,30362.339039850005,53252.47959624 2026-01-14,12:27:59.000,14,11145098,6445,0,1768393678,13138.82264980999,26211.613920210002,53252.51453184001 2026-01-14,12:28:00.000,14,11145097,6485,0,1768393679,13138.72160515999,30362.87477373,53252.41671216 2026-01-14,12:28:01.000,14,11145052,5884,0,1768393680,13138.68792361,30824.219184839996,53252.49357048001 2026-01-14,12:28:02.000,14,11145062,6124,0,1768393681,13138.66097836999,26212.10735931,53252.39575080001 2026-01-14,12:28:03.000,14,11145046,6165,0,1768393682,13138.586878959999,27134.697493710002,53252.40972504 2026-01-14,12:28:04.000,14,11145059,6605,0,1768393683,13138.526252169999,31747.11948096,53252.40972504 2026-01-14,12:28:05.000,14,11145082,6165,0,1768393684,13138.485834309999,27134.923065869996,53252.38876368 2026-01-14,12:28:06.000,14,11145076,6405,0,1768393685,13138.404998589998,30363.621981510005,53252.36780232 2026-01-14,12:28:07.000,14,11145038,6324,0,1768393686,13138.337635489988,28057.569593310007,53252.34684096001 2026-01-14,12:28:08.000,14,11145128,6205,0,1768393687,13138.229854529993,29441.349057960004,53252.3608152 2026-01-14,12:28:10.000,14,11145047,6885,0,1768393689,13138.081655709997,29441.440696649996,53252.30491824001 2026-01-14,12:28:11.000,14,11145086,5085,0,1768393690,13138.000819989997,30363.960339750003,53252.21408568 2026-01-14,12:28:12.000,14,11144999,6565,0,1768393691,13137.926720579992,31747.704558750003,53252.2210728 2026-01-14,12:28:13.000,14,11145073,6324,0,1768393692,13137.872830100001,30825.368193029994,53252.20709856001 2026-01-14,12:28:14.000,14,11145098,5805,0,1768393693,13137.866093789991,31286.620965449998,53252.24203416 2026-01-14,12:28:15.000,14,11145094,6405,0,1768393694,13137.879566409996,28980.632019419994,53252.290944 2026-01-14,12:28:16.000,14,11145102,6084,0,1768393695,13137.886302719991,29441.955283140007,53252.15818872001 2026-01-14,12:28:17.000,14,11145092,6124,0,1768393696,13137.893039030001,32670.633051390003,53252.15818872001 2026-01-14,12:28:18.000,14,11145071,5684,0,1768393697,13137.940193199996,27597.099274320004,53252.13024024001 2026-01-14,12:28:19.000,14,11145045,6485,0,1768393698,13137.953665820001,28980.928082879997,53252.10229176 2026-01-14,12:28:21.000,14,11145074,6045,0,1768393700,13138.068183089992,27597.416485170004,53252.08831752001 2026-01-14,12:28:22.000,14,11145044,6005,0,1768393701,13138.128809879992,28519.936128269997,53252.14421448 2026-01-14,12:28:23.000,14,11145057,6405,0,1768393702,13138.155755120002,29903.764936830004,53252.06036904001 2026-01-14,12:28:24.000,14,11145063,6365,0,1768393703,13138.202909289997,32671.182883529997,53252.15818872001 2026-01-14,12:28:25.000,14,11145050,5965,0,1768393704,13138.290481319993,29903.793133350002,53252.10229176 2026-01-14,12:28:26.000,14,11145083,6485,0,1768393705,13138.330899179993,26213.968329630006,53252.14421448 2026-01-14,12:28:27.000,14,11145059,5925,0,1768393706,13138.351108109993,22985.332856160006,53252.067356160005 2026-01-14,12:28:28.000,14,11145043,5805,0,1768393707,13138.371317039993,29442.596753970007,53252.09530464 2026-01-14,12:28:29.000,14,11145100,5884,0,1768393708,13138.384789659998,25291.378195230005,53252.13722736001 2026-01-14,12:28:30.000,14,11145060,5845,0,1768393709,13138.431943829994,34054.72267776,53252.15818872001 2026-01-14,12:28:32.000,14,11145050,6084,0,1768393711,13138.492570619994,23907.337912770003,53252.19312432 2026-01-14,12:28:33.000,14,11145050,6124,0,1768393712,13138.526252169999,27135.790108860005,53252.2210728 2026-01-14,12:28:34.000,14,11145053,5405,0,1768393713,13138.526252169999,30825.544421280007,53252.20709856001 2026-01-14,12:28:35.000,14,11145094,6124,0,1768393714,13138.593615269994,30364.15771539,53252.290944 2026-01-14,12:28:36.000,14,11145020,5445,0,1768393715,13138.593615269994,27596.605835220005,53252.29793112001 2026-01-14,12:28:37.000,14,11145065,6405,0,1768393716,13138.62056050999,26673.945209519996,53252.29793112001 2026-01-14,12:28:38.000,14,11145109,6405,0,1768393717,13138.634033129994,24367.646101770006,53252.32587960001 2026-01-14,12:28:39.000,14,11145088,5965,0,1768393718,13138.68792361,30824.747869590006,53252.30491824001 2026-01-14,12:28:40.000,14,11145045,6365,0,1768393719,13138.70813254,28979.715632520005,53252.30491824001 2026-01-14,12:28:41.000,14,11145049,6645,0,1768393720,13138.70813254,33591.926145870006,53252.33985384 2026-01-14,12:28:43.000,14,11145103,6565,0,1768393722,13138.694659919995,25289.778042720005,53252.31889248 2026-01-14,12:28:44.000,14,11145106,6045,0,1768393723,13138.735077779995,29440.806274949995,53252.42369928001 2026-01-14,12:28:45.000,14,11144998,6205,0,1768393724,13138.70139622999,33130.631078670005,53252.353828080006 2026-01-14,12:28:46.000,14,11145055,6405,0,1768393725,13138.775495639995,30363.382311089998,53252.3608152 2026-01-14,12:28:47.000,14,11145071,6445,0,1768393726,13138.76875933,29440.989552330007,53252.32587960001 2026-01-14,12:28:48.000,14,11145073,6365,0,1768393727,13138.775495639995,27134.958311520008,53252.3608152 2026-01-14,12:28:49.000,14,11145039,6445,0,1768393728,13138.80917719,28979.884811640004,53252.38177656 2026-01-14,12:28:50.000,14,11145046,6084,0,1768393729,13138.80244087999,30363.748865849993,53252.38177656 2026-01-14,12:28:51.000,14,11145075,6405,0,1768393730,13138.775495639995,29441.299714049994,53252.353828080006 2026-01-14,12:28:52.000,14,11145077,6365,0,1768393731,13138.78223194999,29902.756911239994,53252.36780232 2026-01-14,12:28:54.000,14,11144986,6405,0,1768393733,13138.76875933,30825.318849119998,53252.31889248 2026-01-14,12:28:55.000,14,11144989,6565,0,1768393734,13138.76875933,29441.659219680005,53252.42369928001 2026-01-14,12:28:56.000,14,11145040,6084,0,1768393735,13138.735077779995,31747.89488526,53252.38177656 2026-01-14,12:28:57.000,14,11145007,6525,0,1768393736,13138.7485504,26213.051942730002,53252.38876368 2026-01-14,12:28:58.000,14,11145102,6005,0,1768393737,13138.78223194999,33131.582711220006,53252.290944 2026-01-14,12:28:59.000,14,11145085,6605,0,1768393738,13138.775495639995,30825.269505210003,53252.39575080001 2026-01-14,12:29:00.000,14,11144975,5645,0,1768393739,13138.76202301999,24829.201986779997,53252.37478944001 2026-01-14,12:29:01.000,14,11145066,6165,0,1768393740,13138.78223194999,28518.843513119995,53252.3608152 2026-01-14,12:29:02.000,14,11144998,6245,0,1768393741,13138.775495639995,30363.636079770004,53252.31190536 2026-01-14,12:29:03.000,14,11145098,6005,0,1768393742,13138.775495639995,25290.031811399997,53252.27696976001 2026-01-14,12:29:05.000,14,11145006,6084,0,1768393744,13138.7485504,28518.230238810007,53252.29793112001 2026-01-14,12:29:06.000,14,11145104,4965,0,1768393745,13138.7485504,29901.71364,53252.31889248 2026-01-14,12:29:07.000,14,11145089,6405,0,1768393746,13138.76875933,32668.856670630004,53252.32587960001 2026-01-14,12:29:08.000,14,11145035,6725,0,1768393747,13138.72834147,31284.950321640004,53252.30491824001 2026-01-14,12:29:09.000,14,11145078,5884,0,1768393748,13138.775495639995,29901.08626743,53252.290944 2026-01-14,12:29:10.000,14,11145065,6565,0,1768393749,13138.775495639995,28056.02583384,53252.27696976001 2026-01-14,12:29:11.000,14,11145036,6084,0,1768393750,13138.72834147,27594.660275340008,53252.290944 2026-01-14,12:29:12.000,14,11145016,5044,0,1768393751,13138.694659919995,31284.301801680005,53252.21408568 2026-01-14,12:29:13.000,14,11145043,6365,0,1768393752,13138.62056050999,27133.203078150007,53252.24203416 2026-01-14,12:29:14.000,14,11145072,5365,0,1768393753,13138.66097836999,30822.830506230006,53252.26998264 2026-01-14,12:29:16.000,14,11145112,5325,0,1768393755,13138.586878959999,29900.324961389997,53252.27696976001 2026-01-14,12:29:17.000,14,11145046,6165,0,1768393756,13138.55993371999,27132.984555119998,53252.24902128 2026-01-14,12:29:18.000,14,11145087,6485,0,1768393757,13138.512779549994,29900.28971574,53252.24902128 2026-01-14,12:29:19.000,14,11145009,6485,0,1768393758,13138.438680139989,30361.394456430004,53252.186137200006 2026-01-14,12:29:20.000,14,11145067,6525,0,1768393759,13138.344371799998,30361.387407300004,53252.20011144 2026-01-14,12:29:21.000,14,11145036,5085,0,1768393760,13138.290481319993,28977.748925249994,53252.20709856001 2026-01-14,12:29:22.000,14,11144991,6645,0,1768393761,13138.216381910002,28055.327969970007,53252.14421448 2026-01-14,12:29:23.000,14,11145056,5285,0,1768393762,13138.061446779997,34512.38744301,53252.1512016 2026-01-14,12:29:24.000,14,11145032,6084,0,1768393763,13137.980611059997,26671.6612914,53252.067356160005 2026-01-14,12:29:25.000,14,11145039,6324,0,1768393764,13137.906511649991,31745.159822820002,53252.13722736001 2026-01-14,12:29:27.000,14,11145044,5405,0,1768393766,13137.637059249995,26671.886863559994,53252.0813304 2026-01-14,12:29:28.000,14,11145052,5925,0,1768393767,13137.515805669995,30361.655274239994,53252.00447208 2026-01-14,12:29:29.000,14,11144932,5965,0,1768393768,13137.394552089994,28516.85565846,53251.96254936001 2026-01-14,12:29:30.000,14,11144924,6124,0,1768393769,13137.333925299994,25749.649185660004,53251.99049784001 2026-01-14,12:29:31.000,14,11145078,6445,0,1768393770,13137.266562199999,28978.17892218,53251.88569104 2026-01-14,12:29:32.000,14,11145062,6165,0,1768393771,13137.165517549998,33129.298793099995,53251.87870392 2026-01-14,12:29:33.000,14,11145049,6365,0,1768393772,13137.118363379988,23904.877766399994,53251.84376832001 2026-01-14,12:29:34.000,14,11145056,6084,0,1768393773,13137.118363379988,29900.832498749995,53251.780884240005 2026-01-14,12:29:35.000,14,11145063,6485,0,1768393774,13137.077945519988,29900.92413744,53251.77389712001 2026-01-14,12:29:36.000,14,11145014,6124,0,1768393775,13137.077945519988,35896.77313284,53251.76691 2026-01-14,12:29:38.000,14,11145058,6165,0,1768393777,13137.118363379988,25288.579690619998,53251.65511608001 2026-01-14,12:29:39.000,14,11145043,6485,0,1768393778,13137.064472899998,31745.688507569997,53251.64812896 2026-01-14,12:29:40.000,14,11145093,6365,0,1768393779,13137.125099689998,26672.182927019996,53251.64114184 2026-01-14,12:29:41.000,14,11145027,6725,0,1768393780,13137.138572309988,26672.14063224,53251.58524488001 2026-01-14,12:29:42.000,14,11145008,6045,0,1768393781,13137.158781239988,34051.55056926,53251.592232 2026-01-14,12:29:43.000,14,11145028,6045,0,1768393782,13137.239616959989,34051.44483230999,53251.54332216 2026-01-14,12:29:44.000,14,11145051,6485,0,1768393783,13137.253089579994,29439.220220699994,53251.55729640001 2026-01-14,12:29:45.000,14,11144989,6365,0,1768393784,13137.286771129999,30822.816407970007,53251.515373680006 2026-01-14,12:29:46.000,14,11145028,5405,0,1768393785,13137.32045267999,28055.39846127,53251.466463840006 2026-01-14,12:29:47.000,14,11145048,6124,0,1768393786,13137.40802471,28516.608938909994,53251.45947672001 2026-01-14,12:29:49.000,14,11145091,6725,0,1768393788,13137.495596739995,27594.047001030005,53251.515373680006 2026-01-14,12:29:50.000,14,11145062,6284,0,1768393789,13137.52927829,28516.432710659996,53251.494412320004 2026-01-14,12:29:51.000,14,11145033,6565,0,1768393790,13137.54948722,27593.990607989996,53251.50139944 2026-01-14,12:29:52.000,14,11145035,6365,0,1768393791,13137.56295983999,30361.302817739997,53251.45947672001 2026-01-14,12:29:53.000,14,11145112,6165,0,1768393792,13137.576432459995,28977.593844389994,53251.48043808 2026-01-14,12:29:54.000,14,11145090,5285,0,1768393793,13137.61011401,30822.492147990008,53251.45947672001 2026-01-14,12:29:55.000,14,11145075,6605,0,1768393794,13137.58316876999,31745.00474196,53251.47345096 2026-01-14,12:29:56.000,14,11145061,5565,0,1768393795,13137.58316876999,29438.931206370005,53251.445502480005 2026-01-14,12:29:57.000,14,11145060,5965,0,1768393796,13137.556223529995,28516.580742389997,53251.50838656001 2026-01-14,12:29:58.000,14,11145008,6045,0,1768393797,13137.52254197999,29900.233322700005,53251.4524896 2026-01-14,12:30:00.000,14,11145084,6124,0,1768393799,13137.42149732999,29900.367256169993,53251.5223608 2026-01-14,12:30:01.000,14,11145039,6685,0,1768393800,13137.414761019994,28516.71467586,53251.4524896 2026-01-14,12:30:02.000,14,11145059,6445,0,1768393801,13137.38107946999,30361.61297946,53251.53633504001 2026-01-14,12:30:03.000,14,11145046,6205,0,1768393802,13137.367606849999,30361.5988812,53251.515373680006 2026-01-14,12:30:04.000,14,11145023,5445,0,1768393803,13137.38107946999,28055.461903439995,53251.53633504001 2026-01-14,12:30:05.000,14,11145094,5765,0,1768393804,13137.367606849999,32206.278661770004,53251.5223608 2026-01-14,12:30:06.000,14,11145069,6565,0,1768393805,13137.38107946999,28977.713679599998,53251.564283520005 2026-01-14,12:30:07.000,14,11145090,5925,0,1768393806,13137.38107946999,32206.123580910004,53251.57127064 2026-01-14,12:30:08.000,14,11145016,6084,0,1768393807,13137.40128839999,30822.322968869994,53251.54332216 2026-01-14,12:30:09.000,14,11145018,5925,0,1768393808,13137.40128839999,30822.10444584,53251.60620624001 2026-01-14,12:30:11.000,14,11145016,6045,0,1768393810,13137.475387809995,28515.650257229994,53251.53633504001 2026-01-14,12:30:12.000,14,11145024,5365,0,1768393811,13137.52927829,29899.042019729997,53251.50139944 2026-01-14,12:30:13.000,14,11145074,6084,0,1768393812,13137.56969615,30821.244451980005,53251.55030928 2026-01-14,12:30:14.000,14,11144997,6445,0,1768393813,13137.54948722,30821.018879819996,53251.48043808 2026-01-14,12:30:15.000,14,11145092,6005,0,1768393814,13137.596641389995,27592.34111157,53251.43152824 2026-01-14,12:30:16.000,14,11145041,6525,0,1768393815,13137.56969615,33587.85174873,53251.40357976 2026-01-14,12:30:17.000,14,11145116,5085,0,1768393816,13137.52254197999,29436.73892694,53251.396592640005 2026-01-14,12:30:18.000,14,11145046,5884,0,1768393817,13137.52254197999,28052.98765881,53251.40357976 2026-01-14,12:30:19.000,14,11145036,5925,0,1768393818,13137.54948722,31742.495251679997,53251.41056688 2026-01-14,12:30:20.000,14,11145093,6485,0,1768393819,13137.54948722,25285.463975160004,53251.37563128 2026-01-14,12:30:22.000,14,11144922,5085,0,1768393821,13137.52254197999,27130.108510079997,53251.33370856 2026-01-14,12:30:23.000,14,11145024,6124,0,1768393822,13137.52254197999,26207.525424809995,53251.31973432001 2026-01-14,12:30:24.000,14,11145059,6485,0,1768393823,13137.52254197999,33586.67454402,53251.36864416001 2026-01-14,12:30:25.000,14,11145014,6045,0,1768393824,13137.515805669995,26668.63721463,53251.33370856 2026-01-14,12:30:26.000,14,11145040,6084,0,1768393825,13137.475387809995,34047.87797253,53251.35466992 2026-01-14,12:30:27.000,14,11145030,5845,0,1768393826,13137.50906936,28052.21930364,53251.31973432001 2026-01-14,12:30:28.000,14,11145049,6405,0,1768393827,13137.40802471,30819.38348166,53251.3127472 2026-01-14,12:30:29.000,14,11145057,6284,0,1768393828,13137.38107946999,31741.790338680003,53251.26383736 2026-01-14,12:30:30.000,14,11145068,6165,0,1768393829,13137.32045267999,24823.823500590006,53251.29178584001 2026-01-14,12:30:31.000,14,11145056,6245,0,1768393830,13137.246353269999,32202.97966893,53251.20095328001 2026-01-14,12:30:33.000,14,11145006,6045,0,1768393832,13137.212671719994,28513.401584759995,53251.27082448001 2026-01-14,12:30:34.000,14,11145036,5884,0,1768393833,13137.165517549998,30819.468071220006,53251.2079404 2026-01-14,12:30:35.000,14,11145044,6084,0,1768393834,13137.125099689998,27129.812446619995,53251.17300480001 2026-01-14,12:30:36.000,14,11145065,6605,0,1768393835,13137.118363379988,30358.22939706,53251.11710784 2026-01-14,12:30:37.000,14,11145005,6445,0,1768393836,13137.064472899998,31280.734941899995,53251.10313360001 2026-01-14,12:30:38.000,14,11145024,5845,0,1768393837,13137.071209209993,27591.114562949995,53251.08217224001 2026-01-14,12:30:39.000,14,11145050,5884,0,1768393838,13137.064472899998,34509.046155389995,53251.08217224001 2026-01-14,12:30:40.000,14,11145070,6165,0,1768393839,13137.037527660003,30819.418727309996,53251.068198 2026-01-14,12:30:41.000,14,11145068,5965,0,1768393840,13137.064472899998,29435.80139265,53251.05422376001 2026-01-14,12:30:42.000,14,11145062,5365,0,1768393841,13137.104890759998,32202.96557067,53251.07518512 2026-01-14,12:30:44.000,14,11145028,6165,0,1768393843,13137.152044929993,30357.883989690003,53250.98435256001 2026-01-14,12:30:45.000,14,11145053,6885,0,1768393844,13137.158781239988,28513.105521300007,53251.04024952 2026-01-14,12:30:46.000,14,11145108,6005,0,1768393845,13137.152044929993,30357.827596649993,53251.02627528 2026-01-14,12:30:47.000,14,11145053,6284,0,1768393846,13137.226144339998,25745.67347634,53250.97037832 2026-01-14,12:30:48.000,14,11145013,6605,0,1768393847,13137.253089579994,31741.3250961,53250.9983268 2026-01-14,12:30:50.000,14,11145091,5605,0,1768393849,13137.313716369994,30818.706765180003,53250.963391200006 2026-01-14,12:30:51.000,14,11145091,6565,0,1768393850,13137.367606849999,27590.24751996,53251.04024952 2026-01-14,12:30:52.000,14,11145050,6045,0,1768393851,13137.374343159994,30818.516438670005,53250.97037832 2026-01-14,12:30:53.000,14,11145013,6405,0,1768393852,13137.40802471,33585.61012539,53250.87255864 2026-01-14,12:30:54.000,14,11145055,5725,0,1768393853,13137.414761019994,30818.389554330002,53251.00531392001 2026-01-14,12:30:56.000,14,11145075,6284,0,1768393855,13137.46191518999,31740.52854441,53251.00531392001 2026-01-14,12:30:57.000,14,11145060,5245,0,1768393856,13137.46191518999,29434.560745769995,53250.95640408001 2026-01-14,12:30:58.000,14,11145004,5165,0,1768393857,13137.50233304999,28050.91521459,53250.963391200006 2026-01-14,12:30:59.000,14,11145073,6445,0,1768393858,13137.515805669995,28973.230432919998,53251.00531392001 2026-01-14,12:31:00.000,14,11145077,6605,0,1768393859,13137.52927829,27589.62719652,53250.9983268 2026-01-14,12:31:01.000,14,11145031,6445,0,1768393860,13137.515805669995,32201.53459728,53251.012301040006 2026-01-14,12:31:02.000,14,11145054,6245,0,1768393861,13137.455178879994,28973.21633466,53250.97736544 2026-01-14,12:31:03.000,14,11145069,6525,0,1768393862,13137.434969949994,29895.517454729998,53251.04723664 2026-01-14,12:31:04.000,14,11145016,5884,0,1768393863,13137.367606849999,32201.499351630002,53250.98435256001 2026-01-14,12:31:05.000,14,11145044,6084,0,1768393864,13137.34066160999,29895.566798640008,53250.95640408001 2026-01-14,12:31:07.000,14,11145072,6124,0,1768393866,13137.205935409998,30356.77727628,53250.963391200006 2026-01-14,12:31:08.000,14,11145070,5765,0,1768393867,13137.152044929993,25744.933317689996,53250.95640408001 2026-01-14,12:31:09.000,14,11145080,5925,0,1768393868,13137.091418139993,28973.307973350005,53250.8585844 2026-01-14,12:31:10.000,14,11145070,5965,0,1768393869,13136.976900870002,38197.256708340006,53250.93544272001 2026-01-14,12:31:11.000,14,11145050,6045,0,1768393870,13136.943219319997,24822.667443269995,53250.86557152001 2026-01-14,12:31:12.000,14,11145050,6045,0,1768393871,13136.842174669997,27589.845719549994,53250.83063592 2026-01-14,12:31:13.000,14,11145125,6765,0,1768393872,13136.788284189992,32201.887053779996,53250.87954576 2026-01-14,12:31:14.000,14,11145074,6045,0,1768393873,13136.714184780001,29895.919255140005,53250.90050712 2026-01-14,12:31:15.000,14,11145024,6084,0,1768393874,13136.640085369996,28512.421755689997,53250.86557152001 2026-01-14,12:31:16.000,14,11145084,6084,0,1768393875,13136.55251334,34046.73601347,53250.87954576 2026-01-14,12:31:18.000,14,11145044,6124,0,1768393877,13136.498622859996,31740.69772353,53250.71884200001 2026-01-14,12:31:19.000,14,11145008,6245,0,1768393878,13136.44473237999,30818.326112159993,53250.71884200001 2026-01-14,12:31:20.000,14,11145067,6445,0,1768393879,13136.40431451999,31279.480196760007,53250.774738960004 2026-01-14,12:31:21.000,14,11145090,6165,0,1768393880,13136.38410558999,30357.087438000002,53250.69089352 2026-01-14,12:31:22.000,14,11145099,6405,0,1768393881,13136.397578209995,24822.62514849,53250.64897080001 2026-01-14,12:31:23.000,14,11145049,6685,0,1768393882,13136.357160349995,27589.655393039997,53250.655957920004 2026-01-14,12:31:24.000,14,11145052,6005,0,1768393883,13136.35042404,27128.45901366,53250.66993216001 2026-01-14,12:31:25.000,14,11145090,6005,0,1768393884,13136.276324629995,29895.5104056,53250.64198368 2026-01-14,12:31:26.000,14,11145105,6725,0,1768393885,13136.26285200999,32201.421811199994,53250.69089352 2026-01-14,12:31:27.000,14,11145064,6045,0,1768393886,13136.22917046,31740.126743999994,53250.60006096001 2026-01-14,12:31:29.000,14,11145025,6365,0,1768393888,13136.26285200999,31739.89412271,53250.62102232001 2026-01-14,12:31:30.000,14,11145066,6084,0,1768393889,13136.235906769994,30356.220395009994,53250.55115112001 2026-01-14,12:31:31.000,14,11145058,6124,0,1768393890,13136.20222521999,27127.69770762,53250.558138240005 2026-01-14,12:31:32.000,14,11145105,6445,0,1768393891,13136.175279979994,33123.18719739,53250.55115112001 2026-01-14,12:31:33.000,14,11145086,5725,0,1768393892,13136.215697839994,31739.337241440007,53250.50224128001 2026-01-14,12:31:34.000,14,11145094,5925,0,1768393893,13136.26285200999,29894.5235274,53250.4742928 2026-01-14,12:31:35.000,14,11145063,6565,0,1768393894,13136.26285200999,31278.006928589995,53250.59307384 2026-01-14,12:31:36.000,14,11145058,5965,0,1768393895,13136.276324629995,25282.503340559997,53250.46730568 2026-01-14,12:31:37.000,14,11145054,6084,0,1768393896,13136.30326986999,29433.101575859997,53250.43237008001 2026-01-14,12:31:38.000,14,11145033,6405,0,1768393897,13136.31000618,29433.009937170005,53250.49525416 2026-01-14,12:31:40.000,14,11145073,6445,0,1768393899,13136.336951419995,28510.553736240006,53250.509228400006 2026-01-14,12:31:41.000,14,11145131,6405,0,1768393900,13136.35042404,30816.429896190006,53250.4742928 2026-01-14,12:31:42.000,14,11145079,6525,0,1768393901,13136.31000618,29894.015990040003,53250.38346024001 2026-01-14,12:31:43.000,14,11145112,5965,0,1768393902,13136.30326986999,30355.155976380003,53250.44634432 2026-01-14,12:31:44.000,14,11145033,6725,0,1768393903,13136.30326986999,28971.59503476,53250.48127992001 2026-01-14,12:31:45.000,14,11145015,6685,0,1768393904,13136.28979725,31738.716918000006,53250.42538296 2026-01-14,12:31:46.000,14,11144987,6485,0,1768393905,13136.215697839994,30816.366454019997,53250.390447360005 2026-01-14,12:31:47.000,14,11145065,6725,0,1768393906,13136.215697839994,30816.31711011,53250.43237008001 2026-01-14,12:31:48.000,14,11145093,6284,0,1768393907,13136.20222521999,28049.16703035,53250.439357200004 2026-01-14,12:31:49.000,14,11145066,6205,0,1768393908,13136.168543669999,28510.391606250007,53250.369486 2026-01-14,12:31:51.000,14,11145069,6605,0,1768393910,13136.175279979994,30355.099583339994,53250.36249888001 2026-01-14,12:31:52.000,14,11144998,6005,0,1768393911,13136.215697839994,28510.271771040003,53250.36249888001 2026-01-14,12:31:53.000,14,11145054,5285,0,1768393912,13136.20222521999,33122.08048398,53250.38346024001 2026-01-14,12:31:54.000,14,11145040,6045,0,1768393913,13136.235906769994,29893.642386149993,53250.41839584 2026-01-14,12:31:55.000,14,11145076,6005,0,1768393914,13136.276324629995,31277.055296039995,53250.35551176 2026-01-14,12:31:56.000,14,11145085,6525,0,1768393915,13136.336951419995,28509.869970629996,53250.38346024001 2026-01-14,12:31:57.000,14,11145030,6205,0,1768393916,13136.377369279995,25742.64235044,53250.369486 2026-01-14,12:31:58.000,14,11144962,5965,0,1768393917,13136.417787139995,29431.903223760004,53250.32756328 2026-01-14,12:31:59.000,14,11145029,5765,0,1768393918,13136.498622859996,32198.827731359997,53250.36249888001 2026-01-14,12:32:00.000,14,11145059,6365,0,1768393919,13136.579458579996,30353.90123124,53250.34852464 2026-01-14,12:32:02.000,14,11145106,5965,0,1768393921,13136.720921089996,28508.925387209994,53250.30660192 2026-01-14,12:32:03.000,14,11145063,5565,0,1768393922,13136.788284189992,30353.492381699994,53250.33455040001 2026-01-14,12:32:04.000,14,11145013,5684,0,1768393923,13136.828702049992,28969.889145299996,53250.369486 2026-01-14,12:32:05.000,14,11145026,5325,0,1768393924,13136.889328839992,30814.385648490002,53250.36249888001 2026-01-14,12:32:06.000,14,11145068,5245,0,1768393925,13136.929746699992,28508.438997239995,53250.369486 2026-01-14,12:32:07.000,14,11145013,6805,0,1768393926,13136.956691940002,27586.151975429995,53250.34852464 2026-01-14,12:32:08.000,14,11144992,5165,0,1768393927,13136.936483010002,31736.743161599996,53250.37647312 2026-01-14,12:32:09.000,14,11145114,6084,0,1768393928,13136.929746699992,32197.897246199995,53250.34852464 2026-01-14,12:32:10.000,14,11145008,6245,0,1768393929,13136.869119909992,28047.482288280007,53250.38346024001 2026-01-14,12:32:11.000,14,11145103,5845,0,1768393930,13136.889328839992,28047.651467400006,53250.390447360005 2026-01-14,12:32:13.000,14,11145011,5565,0,1768393932,13136.747866329992,28970.460124830002,53250.369486 2026-01-14,12:32:14.000,14,11145077,5645,0,1768393933,13136.667030609991,30815.421870599996,53250.39743448 2026-01-14,12:32:15.000,14,11145089,6525,0,1768393934,13136.579458579996,29893.296978779996,53250.42538296 2026-01-14,12:32:16.000,14,11145002,5085,0,1768393935,13136.49188655,28971.179136089995,53250.39743448 2026-01-14,12:32:17.000,14,11145050,5325,0,1768393936,13136.377369279995,28049.040146009997,53250.36249888001 2026-01-14,12:32:18.000,14,11145050,6284,0,1768393937,13136.296533559995,29432.868954570004,53250.41839584 2026-01-14,12:32:19.000,14,11144999,6445,0,1768393938,13136.16180735999,27127.070335049997,53250.39743448 2026-01-14,12:32:20.000,14,11144967,6645,0,1768393939,13136.080971639989,31739.182160580007,53250.35551176 2026-01-14,12:32:21.000,14,11145066,5245,0,1768393940,13135.939509129988,29433.355344540003,53250.38346024001 2026-01-14,12:32:22.000,14,11145018,5365,0,1768393941,13135.899091269988,33122.884084799996,53250.32756328 2026-01-14,12:32:24.000,14,11145016,5365,0,1768393943,13135.811519239993,31278.253648140002,53250.26467920001 2026-01-14,12:32:25.000,14,11145004,5085,0,1768393944,13135.818255550003,29433.580916699997,53250.21576936001 2026-01-14,12:32:26.000,14,11145038,5325,0,1768393945,13135.831728169993,32200.695750810002,53250.2297436 2026-01-14,12:32:27.000,14,11145045,6485,0,1768393946,13135.804782929998,27588.753104400006,53250.173846640006 2026-01-14,12:32:28.000,14,11145049,5525,0,1768393947,13135.811519239993,28511.018978820008,53250.152885280004 2026-01-14,12:32:29.000,14,11145034,5085,0,1768393948,13135.905827579998,25282.61612664,53250.20878224 2026-01-14,12:32:30.000,14,11145013,6485,0,1768393949,13135.973190679993,28049.604076410003,53250.20878224 2026-01-14,12:32:31.000,14,11145045,5445,0,1768393950,13136.000135919989,37273.214453160006,53250.20878224 2026-01-14,12:32:32.000,14,11145045,5684,0,1768393951,13136.14159842999,23898.745023299998,53250.18083376 2026-01-14,12:32:33.000,14,11145088,5325,0,1768393952,13136.18201628999,28049.343258599998,53250.222756480005 2026-01-14,12:32:35.000,14,11145000,5245,0,1768393954,13136.31000618,25282.016950589998,53250.2297436 2026-01-14,12:32:36.000,14,11145026,6245,0,1768393955,13136.357160349995,27587.87196315,53250.18083376 2026-01-14,12:32:37.000,14,11145082,5285,0,1768393956,13136.42452344999,29432.5940385,53250.13891104 2026-01-14,12:32:38.000,14,11145094,6205,0,1768393957,13136.48515023999,31738.378559760007,53250.19480800001 2026-01-14,12:32:39.000,14,11145035,5725,0,1768393958,13136.47167762,29432.340269819993,53250.25769208 2026-01-14,12:32:40.000,14,11145014,5125,0,1768393959,13136.42452344999,28971.12979218,53250.18782088 2026-01-14,12:32:41.000,14,11145028,6205,0,1768393960,13136.45146869,32660.56689375,53250.152885280004 2026-01-14,12:32:42.000,14,11144985,5925,0,1768393961,13136.3908419,22975.64735154,53250.20878224 2026-01-14,12:32:43.000,14,11145001,5645,0,1768393962,13136.377369279995,35427.51959787001,53250.222756480005 2026-01-14,12:32:44.000,14,11145055,5725,0,1768393963,13136.33021511,32660.40476376,53250.27865344 2026-01-14,12:32:46.000,14,11145070,6284,0,1768393965,13136.26285200999,31737.82872762,53250.26467920001 2026-01-14,12:32:47.000,14,11145026,5405,0,1768393966,13136.24937939,27125.9072286,53250.2297436 2026-01-14,12:32:48.000,14,11145051,6885,0,1768393967,13136.26285200999,29431.719946380006,53250.14589816001 2026-01-14,12:32:49.000,14,11145091,6645,0,1768393968,13136.28306093999,27125.667558179994,53250.16685952001 2026-01-14,12:32:50.000,14,11145069,5805,0,1768393969,13136.22243414999,29431.45207944,53250.21576936001 2026-01-14,12:32:51.000,14,11144996,5325,0,1768393970,13136.256115699995,30814.766301509997,53250.2297436 2026-01-14,12:32:52.000,14,11145005,6645,0,1768393971,13136.26285200999,32659.368541649994,53250.18083376 2026-01-14,12:32:53.000,14,11145021,5525,0,1768393972,13136.28306093999,29430.99388599,53250.14589816001 2026-01-14,12:32:54.000,14,11145070,6124,0,1768393973,13136.26285200999,27124.990841699997,53250.14589816001 2026-01-14,12:32:55.000,14,11145019,6485,0,1768393974,13136.28979725,28508.509488540003,53250.14589816001 2026-01-14,12:32:57.000,14,11145039,6805,0,1768393976,13136.24937939,33120.1349241,53250.173846640006 2026-01-14,12:32:58.000,14,11145063,5565,0,1768393977,13136.18201628999,25741.345310520002,53250.20878224 2026-01-14,12:32:59.000,14,11145108,6324,0,1768393978,13136.134862119994,34503.646521810006,53250.18782088 2026-01-14,12:33:00.000,14,11145007,6445,0,1768393979,13136.080971639989,31275.469241789993,53250.13192392 2026-01-14,12:33:01.000,14,11145008,6124,0,1768393980,13135.993399609994,36348.389744550004,53250.11794968001 2026-01-14,12:33:02.000,14,11145015,5645,0,1768393981,13135.851937099993,27124.94854692,53250.13192392 2026-01-14,12:33:03.000,14,11145044,5205,0,1768393982,13135.750892449993,32659.107723840003,53250.09698832001 2026-01-14,12:33:04.000,14,11145058,5205,0,1768393983,13135.589221009992,33120.29000496,53250.03410424 2026-01-14,12:33:05.000,14,11145026,5405,0,1768393984,13135.501648979996,30353.161072589995,53250.04109136 2026-01-14,12:33:06.000,14,11145033,6685,0,1768393985,13135.37365909,24357.868958460007,53250.04109136 2026-01-14,12:33:08.000,14,11145005,6765,0,1768393987,13135.18504240999,32197.67872317,53249.99916864001 2026-01-14,12:33:09.000,14,11145035,5684,0,1768393988,13135.110943,32658.720021689995,53249.95025880001 2026-01-14,12:33:10.000,14,11145015,5605,0,1768393989,13135.10420668999,28046.826719189994,53249.887374720005 2026-01-14,12:33:11.000,14,11145094,5405,0,1768393990,13135.08399775999,29430.098646479993,53249.92231032 2026-01-14,12:33:12.000,14,11145060,5445,0,1768393991,13135.117679309995,28046.43901704,53249.86641336 2026-01-14,12:33:13.000,14,11145064,5285,0,1768393992,13135.097470379995,27123.84183351,53249.78256792001 2026-01-14,12:33:14.000,14,11145055,5445,0,1768393993,13135.13115193,30351.779443110005,53249.79654216 2026-01-14,12:33:15.000,14,11145047,6605,0,1768393994,13135.158097169995,27123.383640059998,53249.76160656001 2026-01-14,12:33:16.000,14,11145070,6045,0,1768393995,13135.18504240999,28506.61327257,53249.789555040006 2026-01-14,12:33:17.000,14,11145033,6725,0,1768393996,13135.24566919999,28045.233615809993,53249.74064520001 2026-01-14,12:33:19.000,14,11145048,5165,0,1768393998,13135.360186469996,28044.83886453,53249.69173536001 2026-01-14,12:33:20.000,14,11145046,6245,0,1768393999,13135.37365909,31733.97990264,53249.71269672001 2026-01-14,12:33:21.000,14,11145045,6845,0,1768394000,13135.32650491999,28044.50755542,53249.670774000006 2026-01-14,12:33:22.000,14,11144987,6565,0,1768394001,13135.30629598999,26199.764332680003,53249.67776112 2026-01-14,12:33:23.000,14,11145036,5165,0,1768394002,13135.29282337,28505.33033091,53249.649812640004 2026-01-14,12:33:24.000,14,11144989,6645,0,1768394003,13135.28608705999,32655.702994050007,53249.600902800004 2026-01-14,12:33:25.000,14,11145006,6045,0,1768394004,13135.259141819995,27582.88117911,53249.621864160006 2026-01-14,12:33:26.000,14,11145080,6205,0,1768394005,13135.21198765,30349.721097150003,53249.5659672 2026-01-14,12:33:27.000,14,11144971,5765,0,1768394006,13135.18504240999,33116.51167127999,53249.5659672 2026-01-14,12:33:28.000,14,11145016,5205,0,1768394007,13135.117679309995,29427.194404919996,53249.58692856 2026-01-14,12:33:30.000,14,11145065,6885,0,1768394009,13135.02337096999,25276.687808310002,53249.5310316 2026-01-14,12:33:31.000,14,11145064,5085,0,1768394010,13134.956007869994,29888.12996649,53249.57295432001 2026-01-14,12:33:32.000,14,11144990,6045,0,1768394011,13134.841490599989,27582.345445230007,53249.51007024 2026-01-14,12:33:33.000,14,11145088,6605,0,1768394012,13134.794336429994,26198.798601870003,53249.49609600001 2026-01-14,12:33:34.000,14,11145040,5405,0,1768394013,13134.646137609998,29426.947685370003,53249.42622480001 2026-01-14,12:33:35.000,14,11145055,6565,0,1768394014,13134.538356650002,22970.705911409997,53249.3912892 2026-01-14,12:33:36.000,14,11145051,5725,0,1768394015,13134.410366759992,29427.011127539998,53249.433211920004 2026-01-14,12:33:37.000,14,11144882,5085,0,1768394016,13134.235222700001,33577.44723285,53249.40526344001 2026-01-14,12:33:38.000,14,11144922,6084,0,1768394017,13134.11396912,30810.677806110005,53249.37731496001 2026-01-14,12:33:39.000,14,11144895,5765,0,1768394018,13134.00618815999,29888.531766900007,53249.335392240006 2026-01-14,12:33:41.000,14,11145011,6885,0,1768394020,13133.689581589999,31272.318280680003,53249.2515468 2026-01-14,12:33:42.000,14,11145009,5845,0,1768394021,13133.494228599993,28044.451162380006,53249.118791520006 2026-01-14,12:33:43.000,14,11145063,6405,0,1768394022,13133.346029779997,28966.97080548,53249.10481728 2026-01-14,12:33:44.000,14,11145097,5405,0,1768394023,13133.218039890002,28044.895257569995,53249.048920320005 2026-01-14,12:33:45.000,14,11145064,6124,0,1768394024,13133.143940479997,28045.106731470005,53249.03494608 2026-01-14,12:33:46.000,14,11145044,6124,0,1768394025,13133.002477969996,26200.631375669996,53249.06988168001 2026-01-14,12:33:47.000,14,11144986,5325,0,1768394026,13132.91490594,29890.188312450002,53248.97206200001 2026-01-14,12:33:48.000,14,11145022,6084,0,1768394027,13132.800388669995,32657.303146560007,53248.9371264 2026-01-14,12:33:49.000,14,11145080,5405,0,1768394028,13132.739761879995,35424.488471970006,53248.92315216001 2026-01-14,12:33:50.000,14,11145004,6124,0,1768394029,13132.61177199,29429.414880869997,53248.86026808 2026-01-14,12:33:52.000,14,11145005,6284,0,1768394031,13132.59156306,30351.864032669997,53248.7275128 2026-01-14,12:33:53.000,14,11145056,5005,0,1768394032,13132.60503567999,27123.757243950007,53248.7275128 2026-01-14,12:33:54.000,14,11145061,6845,0,1768394033,13132.58482674999,28968.408828,53248.6925772 2026-01-14,12:33:55.000,14,11145044,5325,0,1768394034,13132.618508299995,32657.676750450002,53248.65764160001 2026-01-14,12:33:56.000,14,11145121,5765,0,1768394035,13132.679135089995,24817.895182260007,53248.63668024001 2026-01-14,12:33:57.000,14,11145026,5365,0,1768394036,13132.70608032999,31735.382679510003,53248.63668024001 2026-01-14,12:33:58.000,14,11145116,5125,0,1768394037,13132.780179739995,33118.80263853,53248.53886056001 2026-01-14,12:33:59.000,14,11145047,5565,0,1768394038,13132.84754283999,32657.578062629997,53248.53886056001 2026-01-14,12:34:00.000,14,11145011,6324,0,1768394039,13132.91490594,26201.145962159993,53248.53886056001 2026-01-14,12:34:01.000,14,11145019,5565,0,1768394040,13132.921642249996,26201.08251999,53248.53886056001 2026-01-14,12:34:03.000,14,11145079,6565,0,1768394042,13132.881224389996,25739.864993220006,53248.5528348 2026-01-14,12:34:04.000,14,11145024,5884,0,1768394043,13132.85427915,25278.668613839996,53248.5528348 2026-01-14,12:34:05.000,14,11145052,6084,0,1768394044,13132.89469701,28967.894241510003,53248.53886056001 2026-01-14,12:34:06.000,14,11145015,6925,0,1768394045,13132.87448808,24817.366497509996,53248.57379616 2026-01-14,12:34:07.000,14,11145041,5565,0,1768394046,13132.861015459996,31734.78350346,53248.53187344 2026-01-14,12:34:08.000,14,11145022,6205,0,1768394047,13132.88796069999,25739.667617579995,53248.58078328 2026-01-14,12:34:09.000,14,11145031,6605,0,1768394048,13132.901433319996,27584.276906850006,53248.57379616 2026-01-14,12:34:10.000,14,11145046,5285,0,1768394049,13132.901433319996,24817.366497509996,53248.6925772 2026-01-14,12:34:11.000,14,11145077,6525,0,1768394050,13132.93511487,28045.4662371,53248.60174464 2026-01-14,12:34:12.000,14,11145046,6165,0,1768394051,13132.93511487,32195.944637189998,53248.664628720006 2026-01-14,12:34:14.000,14,11145060,5085,0,1768394053,13132.995741660001,29890.082575499997,53248.67161584 2026-01-14,12:34:15.000,14,11145057,6885,0,1768394054,13133.009214279991,30812.362548179997,53248.67161584 2026-01-14,12:34:16.000,14,11145088,5205,0,1768394055,13133.103522619997,29890.012084200003,53248.63668024001 2026-01-14,12:34:17.000,14,11145057,5684,0,1768394056,13133.164149409997,27584.206415549997,53248.65065448 2026-01-14,12:34:18.000,14,11145019,6324,0,1768394057,13133.265194059997,25739.491389329996,53248.72052568 2026-01-14,12:34:19.000,14,11145092,5044,0,1768394058,13133.366238709998,32656.91544441,53248.72052568 2026-01-14,12:34:20.000,14,11145032,5925,0,1768394059,13133.500964909988,26200.532687850005,53248.68559008001 2026-01-14,12:34:21.000,14,11145055,5605,0,1768394060,13133.628954799999,27122.826758790005,53248.67860296 2026-01-14,12:34:22.000,14,11145078,6245,0,1768394061,13133.676108969994,29428.519641360006,53248.73449992001 2026-01-14,12:34:23.000,14,11145014,6124,0,1768394062,13133.81083517,27583.85395905,53248.74847416 2026-01-14,12:34:25.000,14,11145130,6205,0,1768394064,13134.08702387999,29428.343413110008,53248.762448400004 2026-01-14,12:34:26.000,14,11145111,5605,0,1768394065,13134.147650669991,25739.012048489996,53248.762448400004 2026-01-14,12:34:27.000,14,11144996,6284,0,1768394066,13134.235222700001,25738.885164150008,53248.84629384 2026-01-14,12:34:28.000,14,11145087,6525,0,1768394067,13134.295849490001,29428.11784095,53248.87424232001 2026-01-14,12:34:29.000,14,11145088,5205,0,1768394068,13134.430575689992,33578.3988654,53248.8672552 2026-01-14,12:34:30.000,14,11145047,5605,0,1768394069,13134.545092959997,27122.037256230004,53248.87424232001 2026-01-14,12:34:31.000,14,11145029,5765,0,1768394070,13134.646137609998,27121.832831460008,53248.86026808 2026-01-14,12:34:32.000,14,11145094,6284,0,1768394071,13134.740445949988,29427.391780560007,53248.951100640006 2026-01-14,12:34:33.000,14,11145023,5645,0,1768394072,13134.861699529989,26660.241700800005,53248.92315216001 2026-01-14,12:34:34.000,14,11145055,5565,0,1768394073,13134.949271559999,32655.005130179998,53248.951100640006 2026-01-14,12:34:36.000,14,11145046,5405,0,1768394075,13135.17156979,34960.3808019,53249.02795896 2026-01-14,12:34:37.000,14,11145043,6885,0,1768394076,13135.24566919999,27120.599233710003,53249.03494608 2026-01-14,12:34:38.000,14,11145037,6645,0,1768394077,13135.27261444,32192.962855200007,53249.02795896 2026-01-14,12:34:39.000,14,11145036,5285,0,1768394078,13135.32650491999,30809.394864450005,53249.06289456 2026-01-14,12:34:40.000,14,11145149,5684,0,1768394079,13135.339977539996,32192.687939130003,53249.0768688 2026-01-14,12:34:41.000,14,11145088,6084,0,1768394080,13135.387131709991,24352.96981311,53249.10481728 2026-01-14,12:34:42.000,14,11145087,6565,0,1768394081,13135.366922779991,33114.64365183,53249.13975288001 2026-01-14,12:34:43.000,14,11145044,5485,0,1768394082,13135.339977539996,28503.10985496,53249.118791520006 2026-01-14,12:34:44.000,14,11145047,6084,0,1768394083,13135.279350749996,29425.262943299997,53249.15372712 2026-01-14,12:34:45.000,14,11145068,5445,0,1768394084,13135.198515029995,34958.89343547,53249.118791520006 2026-01-14,12:34:47.000,14,11144988,5285,0,1768394086,13135.06378882999,32191.863190920005,53249.22359832 2026-01-14,12:34:48.000,14,11145008,5325,0,1768394087,13135.00989835,30808.47847755,53249.22359832 2026-01-14,12:34:49.000,14,11145063,6565,0,1768394088,13134.908853699999,28963.876237410004,53249.20263696 2026-01-14,12:34:50.000,14,11145063,6445,0,1768394089,13134.848226909999,30347.303245560004,53249.23058544 2026-01-14,12:34:51.000,14,11145070,6045,0,1768394090,13134.753918569993,35880.87734469,53249.15372712 2026-01-14,12:34:52.000,14,11145047,6445,0,1768394091,13134.646137609998,26196.951729809996,53249.15372712 2026-01-14,12:34:53.000,14,11145099,6685,0,1768394092,13134.538356650002,32191.820896139994,53249.20263696 2026-01-14,12:34:54.000,14,11145085,5684,0,1768394093,13134.403630449997,28041.561019080007,53249.146740000004 2026-01-14,12:34:55.000,14,11145066,5044,0,1768394094,13134.363212589997,33114.17136012,53249.17468848 2026-01-14,12:34:56.000,14,11145039,6565,0,1768394095,13134.255431630001,32653.038422910002,53249.13975288001 2026-01-14,12:34:58.000,14,11145068,5245,0,1768394097,13133.94556136999,28963.890335670003,53249.097830160004 2026-01-14,12:34:59.000,14,11145008,5445,0,1768394098,13133.85125303,30808.49257581,53249.01398472 2026-01-14,12:35:00.000,14,11145064,5165,0,1768394099,13133.756944689994,24813.588163830005,53248.99302336001 2026-01-14,12:35:01.000,14,11145032,5245,0,1768394100,13133.662636349989,28041.568068210006,53248.97206200001 2026-01-14,12:35:02.000,14,11145013,6365,0,1768394101,13133.575064319994,30347.239803389995,53248.979049120004 2026-01-14,12:35:03.000,14,11145015,6525,0,1768394102,13133.521173839988,27580.392836219995,53248.8672552 2026-01-14,12:35:04.000,14,11145029,5805,0,1768394103,13133.467283359998,31730.695008060007,53248.94411352001 2026-01-14,12:35:05.000,14,11145057,6445,0,1768394104,13133.413392879993,31269.498628679998,53248.951100640006 2026-01-14,12:35:06.000,14,11145028,6045,0,1768394105,13133.359502400002,30808.302249300003,53248.91616504 2026-01-14,12:35:07.000,14,11145001,5765,0,1768394106,13133.305611919997,29424.861142890004,53248.84629384 2026-01-14,12:35:09.000,14,11144978,5405,0,1768394108,13133.197830960002,25735.6073187,53248.87424232001 2026-01-14,12:35:10.000,14,11145072,6205,0,1768394109,13133.150676789992,29424.677865510006,53248.783409760006 2026-01-14,12:35:11.000,14,11145052,6245,0,1768394110,13133.184358339997,32191.43319399,53248.79039688 2026-01-14,12:35:12.000,14,11145041,6565,0,1768394111,13133.164149409997,28041.067579979994,53248.80437112001 2026-01-14,12:35:13.000,14,11145019,6525,0,1768394112,13133.116995240001,28502.14412415,53248.80437112001 2026-01-14,12:35:14.000,14,11145031,6685,0,1768394113,13133.123731549997,26657.598277049998,53248.82533248001 2026-01-14,12:35:15.000,14,11145049,6605,0,1768394114,13133.143940479997,27579.835954950002,53248.79039688 2026-01-14,12:35:16.000,14,11145066,6245,0,1768394115,13133.130467859992,36802.649780010004,53248.75546128001 2026-01-14,12:35:17.000,14,11145116,5205,0,1768394116,13133.110258929992,28502.101829370004,53248.72052568 2026-01-14,12:35:18.000,14,11145113,6725,0,1768394117,13133.150676789992,28040.947744770005,53248.74148704 2026-01-14,12:35:20.000,14,11145042,6045,0,1768394119,13133.110258929992,29885.627525339994,53248.67161584 2026-01-14,12:35:21.000,14,11145019,6765,0,1768394120,13133.022686899996,28963.27001223,53248.65764160001 2026-01-14,12:35:22.000,14,11145038,5125,0,1768394121,13132.995741660001,34958.21671899001,53248.74148704 2026-01-14,12:35:23.000,14,11145079,5684,0,1768394122,13133.042895829996,31730.215667220007,53248.7275128 2026-01-14,12:35:24.000,14,11145088,4925,0,1768394123,13132.941851179996,27118.87924599,53248.70655144001 2026-01-14,12:35:25.000,14,11145022,6165,0,1768394124,13132.91490594,28963.474436999997,53248.622706 2026-01-14,12:35:26.000,14,11145000,5884,0,1768394125,13132.81386129,30346.922592539995,53248.62969312 2026-01-14,12:35:27.000,14,11145029,6565,0,1768394126,13132.7532345,28041.222660839994,53248.63668024001 2026-01-14,12:35:28.000,14,11145012,6084,0,1768394127,13132.658926159995,29424.72720942,53248.62969312 2026-01-14,12:35:29.000,14,11145040,5205,0,1768394128,13132.578090439994,30347.084722529995,53248.57379616 2026-01-14,12:35:31.000,14,11145003,5805,0,1768394130,13132.335583279993,24813.397837319993,53248.62969312 2026-01-14,12:35:32.000,14,11145052,6045,0,1768394131,13132.214329699993,29424.861142890004,53248.60174464 2026-01-14,12:35:33.000,14,11145068,6405,0,1768394132,13132.120021360002,32191.623520499998,53248.545847680005 2026-01-14,12:35:34.000,14,11145055,6405,0,1768394133,13132.012240399992,24352.271949240007,53248.53886056001 2026-01-14,12:35:35.000,14,11145038,6245,0,1768394134,13131.897723130001,32652.791703359995,53248.545847680005 2026-01-14,12:35:36.000,14,11145122,5285,0,1768394135,13131.796678480001,30347.077673399996,53248.46898936001 2026-01-14,12:35:37.000,14,11145059,6205,0,1768394136,13131.75626062,33113.87529666,53248.448028000006 2026-01-14,12:35:38.000,14,11145022,6045,0,1768394137,13131.63500704,29885.817851850006,53248.40610528 2026-01-14,12:35:39.000,14,11145001,5725,0,1768394138,13131.601325489995,28963.523780910007,53248.37116968001 2026-01-14,12:35:40.000,14,11145053,6725,0,1768394139,13131.480071909995,25274.417988450004,53248.378156800005 2026-01-14,12:35:42.000,14,11145013,6605,0,1768394141,13131.419445119995,30807.907498019995,53248.36418256 2026-01-14,12:35:43.000,14,11145058,5245,0,1768394142,13131.35208202,28041.01823607,53248.308285600004 2026-01-14,12:35:44.000,14,11145038,6284,0,1768394143,13131.36555463999,25735.30420611,53248.259375760004 2026-01-14,12:35:45.000,14,11144980,5445,0,1768394144,13131.311664159999,27579.779561910007,53248.210465920005 2026-01-14,12:35:46.000,14,11145038,5285,0,1768394145,13131.318400469994,32652.25596948,53248.24540152 2026-01-14,12:35:47.000,14,11145067,5645,0,1768394146,13131.318400469994,25273.896352829994,53248.06373640001 2026-01-14,12:35:48.000,14,11145075,5485,0,1768394147,13131.358818329994,31268.67388047,53248.112646240006 2026-01-14,12:35:49.000,14,11145095,5805,0,1768394148,13131.33187309,22968.069536790004,53248.08469776001 2026-01-14,12:35:50.000,14,11145049,6725,0,1768394149,13131.33187309,31268.50470135,53248.03578792001 2026-01-14,12:35:51.000,14,11145012,6124,0,1768394150,13131.271246299999,31268.448308310006,53248.042775040005 2026-01-14,12:35:53.000,14,11144972,6045,0,1768394152,13131.338609399994,28962.64968879,53248.00085232 2026-01-14,12:35:54.000,14,11145027,6845,0,1768394153,13131.291455229999,31268.236834409996,53247.95194248 2026-01-14,12:35:55.000,14,11145054,5965,0,1768394154,13131.291455229999,28962.565099230007,53247.91700688001 2026-01-14,12:35:56.000,14,11145027,6645,0,1768394155,13131.244301059989,28501.35462159,53247.90303264 2026-01-14,12:35:57.000,14,11145037,5684,0,1768394156,13131.210619509999,29884.668843659994,53247.89604552001 2026-01-14,12:35:58.000,14,11145038,5365,0,1768394157,13131.217355819994,29423.521808189995,53247.84014856 2026-01-14,12:35:59.000,14,11145025,5805,0,1768394158,13131.197146889994,29423.486562539998,53247.84713568001 2026-01-14,12:36:00.000,14,11145016,4885,0,1768394159,13131.203883199989,29423.437218630002,53247.8890584 2026-01-14,12:36:01.000,14,11145032,5365,0,1768394160,13131.129783789998,23428.687887509994,53247.81220008 2026-01-14,12:36:02.000,14,11145041,6445,0,1768394161,13131.102838549989,30345.674896530007,53247.826174320006 2026-01-14,12:36:04.000,14,11145082,6245,0,1768394163,13131.042211759988,28039.89037527,53247.777264480006 2026-01-14,12:36:05.000,14,11145061,5645,0,1768394164,13130.974848659993,28039.974964830006,53247.73534176 2026-01-14,12:36:06.000,14,11145017,6645,0,1768394165,13130.900749250002,29423.359678199995,53247.69341904 2026-01-14,12:36:07.000,14,11145051,6405,0,1768394166,13130.894012939993,29423.373776459994,53247.7143804 2026-01-14,12:36:08.000,14,11144997,6645,0,1768394167,13130.826649839997,28501.051508999997,53247.6445092 2026-01-14,12:36:09.000,14,11145021,5565,0,1768394168,13130.725605189997,26195.365675559995,53247.67245768 2026-01-14,12:36:10.000,14,11145019,5765,0,1768394169,13130.685187329997,30806.680949400004,53247.61656072 2026-01-14,12:36:11.000,14,11145032,5245,0,1768394170,13130.597615300001,32651.13515781,53247.59559936 2026-01-14,12:36:12.000,14,11144991,5765,0,1768394171,13130.543724819996,32651.078764770005,53247.51175392001 2026-01-14,12:36:13.000,14,11145012,5245,0,1768394172,13130.47636172,30806.469475499995,53247.52572816 2026-01-14,12:36:15.000,14,11145077,5645,0,1768394174,13130.422471239996,30806.363738550004,53247.372011520005 2026-01-14,12:36:16.000,14,11145038,5365,0,1768394175,13130.35510814,34956.5037804,53247.36502440001 2026-01-14,12:36:17.000,14,11145064,5405,0,1768394176,13130.32816289999,28500.614462939993,53247.37899864 2026-01-14,12:36:18.000,14,11145046,6124,0,1768394177,13130.341635519995,31267.278152729996,53247.31611456001 2026-01-14,12:36:19.000,14,11145049,5645,0,1768394178,13130.34837182999,34956.2218152,53247.34406304001 2026-01-14,12:36:20.000,14,11145017,6725,0,1768394179,13130.34837182999,30344.80080441,53247.21829488 2026-01-14,12:36:21.000,14,11145062,6084,0,1768394180,13130.395526,22505.491527930004,53247.28117896 2026-01-14,12:36:22.000,14,11145077,5565,0,1768394181,13130.402262309995,30805.708169460006,53247.09951384001 2026-01-14,12:36:23.000,14,11145022,5085,0,1768394182,13130.40899861999,31266.805861019995,53247.14143656 2026-01-14,12:36:24.000,14,11145080,5365,0,1768394183,13130.43594386,26655.420095880007,53247.18335928 2026-01-14,12:36:26.000,14,11145034,5125,0,1768394185,13130.51677958,28961.007241500003,53247.14842368001 2026-01-14,12:36:27.000,14,11145011,5645,0,1768394186,13130.483098029996,30805.46849904,53247.1204752 2026-01-14,12:36:28.000,14,11145075,6365,0,1768394187,13130.49657065,31727.811913890007,53247.106500960006 2026-01-14,12:36:29.000,14,11144891,5884,0,1768394188,13130.523515889996,32650.00024788,53247.05759112001 2026-01-14,12:36:30.000,14,11145006,4965,0,1768394189,13130.489834339991,34033.399059510004,53247.00169416 2026-01-14,12:36:31.000,14,11145081,5884,0,1768394190,13130.43594386,35416.924755479995,53247.06457824 2026-01-14,12:36:32.000,14,11145026,5965,0,1768394191,13130.40899861999,29422.238866529995,53247.06457824 2026-01-14,12:36:33.000,14,11145005,6365,0,1768394192,13130.321426589995,31727.974043880007,53247.02964264001 2026-01-14,12:36:34.000,14,11144862,5325,0,1768394193,13130.281008729995,29422.393947389995,53247.00169416 2026-01-14,12:36:35.000,14,11145027,6565,0,1768394194,13130.20690931999,29422.471487820003,53246.987719920005 2026-01-14,12:36:37.000,14,11145032,5965,0,1768394196,13130.058710499994,29422.619519550004,53246.95977144001 2026-01-14,12:36:38.000,14,11145048,5285,0,1768394197,13129.950929539998,26194.703057339997,53246.95278432 2026-01-14,12:36:39.000,14,11145042,6245,0,1768394198,13129.937456919994,26655.927633240004,53246.987719920005 2026-01-14,12:36:40.000,14,11145068,5044,0,1768394199,13129.863357509988,25272.634558560007,53246.95977144001 2026-01-14,12:36:41.000,14,11145034,5165,0,1768394200,13129.789258099998,25272.676853340003,53246.91086160001 2026-01-14,12:36:42.000,14,11145021,5645,0,1768394201,13129.742103930002,30345.25194873,53246.98073280001 2026-01-14,12:36:43.000,14,11145012,5325,0,1768394202,13129.634322969992,29884.168355429996,53246.9457972 2026-01-14,12:36:44.000,14,11145055,5645,0,1768394203,13129.627586659997,30806.469475499995,53246.88291312 2026-01-14,12:36:45.000,14,11145072,5365,0,1768394204,13129.587168799997,30345.364734810006,53246.90387448 2026-01-14,12:36:46.000,14,11145030,6205,0,1768394205,13129.506333079997,31728.848136,53246.93182296001 2026-01-14,12:36:48.000,14,11145002,5005,0,1768394207,13129.492860459992,33573.534965700004,53246.84099040001 2026-01-14,12:36:49.000,14,11145017,6405,0,1768394208,13129.432233669992,32651.30433693,53246.868938880005 2026-01-14,12:36:50.000,14,11145028,6165,0,1768394209,13129.452442599992,25273.20553809,53246.83400328 2026-01-14,12:36:51.000,14,11145022,5605,0,1768394210,13129.391815809991,30806.8924233,53246.82701616 2026-01-14,12:36:52.000,14,11145020,5365,0,1768394211,13129.364870569996,26656.674841019994,53246.89688736 2026-01-14,12:36:53.000,14,11145081,5645,0,1768394212,13129.358134260001,29423.528857319994,53246.799067680004 2026-01-14,12:36:54.000,14,11145041,5325,0,1768394213,13129.385079499996,27579.004157610005,53246.78509344 2026-01-14,12:36:55.000,14,11145027,6405,0,1768394214,13129.358134260001,27579.06759978,53246.79208056001 2026-01-14,12:36:56.000,14,11145032,6245,0,1768394215,13129.378343190001,31268.166343110002,53246.81304192001 2026-01-14,12:36:57.000,14,11145084,5285,0,1768394216,13129.405288429996,27117.941711699998,53246.76413208001 2026-01-14,12:36:59.000,14,11145073,5925,0,1768394218,13129.486124149997,25273.318324170003,53246.8060548 2026-01-14,12:37:00.000,14,11145069,6725,0,1768394219,13129.566959869997,32190.31238232,53246.820029040005 2026-01-14,12:37:01.000,14,11145025,5765,0,1768394220,13129.627586659997,31268.02536051,53246.875926 2026-01-14,12:37:02.000,14,11145061,6445,0,1768394221,13129.694949759993,25734.31732791,53246.88291312 2026-01-14,12:37:03.000,14,11145019,5525,0,1768394222,13129.782521790003,29884.43622237,53246.84797752 2026-01-14,12:37:04.000,14,11144894,5005,0,1768394223,13129.897039059993,25273.02930984,53246.91086160001 2026-01-14,12:37:05.000,14,11145019,6525,0,1768394224,13129.964402159989,31267.665854880004,53246.93182296001 2026-01-14,12:37:06.000,14,11145068,5245,0,1768394225,13130.06544680999,27117.42712521,53246.97374568 2026-01-14,12:37:07.000,14,11145090,6124,0,1768394226,13130.10586466999,28500.755445539995,53246.938810080006 2026-01-14,12:37:08.000,14,11145047,5845,0,1768394227,13130.119337289994,27578.41203069,53247.0156684 2026-01-14,12:37:10.000,14,11145043,5645,0,1768394229,13130.25406349,28961.719203629997,53247.09951384001 2026-01-14,12:37:11.000,14,11144998,5325,0,1768394230,13130.301217659995,28961.655761460002,53247.036629760005 2026-01-14,12:37:12.000,14,11145095,5925,0,1768394231,13130.341635519995,28500.487578600005,53247.07855248001 2026-01-14,12:37:13.000,14,11145080,5965,0,1768394232,13130.361844449995,34495.124123639995,53247.12746232001 2026-01-14,12:37:14.000,14,11144998,5365,0,1768394233,13130.40899861999,28500.36069426,53247.204320640005 2026-01-14,12:37:15.000,14,11145070,6165,0,1768394234,13130.395526,28961.500680600002,53247.16239792 2026-01-14,12:37:16.000,14,11144913,5725,0,1768394235,13130.442680169996,27116.891391330006,53247.23925624 2026-01-14,12:37:17.000,14,11145038,5044,0,1768394236,13130.49657065,26194.632566040003,53247.26720472001 2026-01-14,12:37:18.000,14,11145130,4925,0,1768394237,13130.577406370001,32189.269111079993,53247.21130776 2026-01-14,12:37:19.000,14,11145045,6765,0,1768394238,13130.651505779992,35417.19967155,53247.24624336001 2026-01-14,12:37:21.000,14,11145077,6605,0,1768394240,13130.725605189997,30344.695067459994,53247.253230480004 2026-01-14,12:37:22.000,14,11145134,5445,0,1768394241,13130.799704600002,32189.099931959994,53247.33707592 2026-01-14,12:37:23.000,14,11145034,5085,0,1768394242,13130.846858769997,26194.35060084,53247.323101680005 2026-01-14,12:37:24.000,14,11145028,6084,0,1768394243,13130.981584970003,26655.427145010006,53247.33707592 2026-01-14,12:37:25.000,14,11145088,5125,0,1768394244,13130.995057589993,31266.76356624,53247.38598576 2026-01-14,12:37:26.000,14,11145019,6045,0,1768394245,13131.048948069998,31266.714222330003,53247.39297288001 2026-01-14,12:37:27.000,14,11145010,5085,0,1768394246,13131.096102239993,28960.957897590008,53247.43489560001 2026-01-14,12:37:28.000,14,11145046,6084,0,1768394247,13131.109574859998,30344.31441444,53247.42790848 2026-01-14,12:37:29.000,14,11145025,5765,0,1768394248,13131.163465339989,31266.523895820006,53247.469831200004 2026-01-14,12:37:30.000,14,11145026,6165,0,1768394249,13131.143256409989,30344.250972270005,53247.490792560006 2026-01-14,12:37:32.000,14,11145067,6565,0,1768394251,13131.156729029994,34494.44740716,53247.53271528001 2026-01-14,12:37:33.000,14,11144987,5684,0,1768394252,13131.149992719998,29421.999196110002,53247.55367664 2026-01-14,12:37:34.000,14,11145043,5565,0,1768394253,13131.129783789998,27577.4744964,53247.58162512001 2026-01-14,12:37:35.000,14,11145051,6685,0,1768394254,13131.102838549989,25732.999140600004,53247.588612240004 2026-01-14,12:37:36.000,14,11145082,6084,0,1768394255,13131.129783789998,31727.656833030007,53247.574638 2026-01-14,12:37:37.000,14,11145061,5645,0,1768394256,13131.075893309993,33110.97810423,53247.62354784 2026-01-14,12:37:38.000,14,11145038,5325,0,1768394257,13131.048948069998,28499.803812989994,53247.6445092 2026-01-14,12:37:39.000,14,11145021,6965,0,1768394258,13131.042211759988,22043.992035960007,53247.65149632001 2026-01-14,12:37:40.000,14,11145007,6685,0,1768394259,13130.974848659993,32649.908609189995,53247.67944480001 2026-01-14,12:37:41.000,14,11144944,5205,0,1768394260,13130.961376040003,29883.188526359998,53247.70040616001 2026-01-14,12:37:43.000,14,11145117,5725,0,1768394262,13130.941167110002,28960.936750199995,53247.74232888 2026-01-14,12:37:44.000,14,11145061,5245,0,1768394263,13130.920958180002,31266.502748429994,53247.72835464001 2026-01-14,12:37:45.000,14,11145025,5845,0,1768394264,13130.887276629997,28960.87330803,53247.81918720001 2026-01-14,12:37:46.000,14,11145054,5965,0,1768394265,13130.813177219992,28499.761518209998,53247.77027736001 2026-01-14,12:37:47.000,14,11144996,5965,0,1768394266,13130.806440909997,31727.649783900008,53247.805212960004 2026-01-14,12:37:48.000,14,11145027,5725,0,1768394267,13130.813177219992,29883.061642019995,53247.74931600001 2026-01-14,12:37:49.000,14,11145080,5165,0,1768394268,13130.799704600002,28960.781669339995,53247.81918720001 2026-01-14,12:37:50.000,14,11145048,6405,0,1768394269,13130.806440909997,28038.501696659994,53247.84014856 2026-01-14,12:37:51.000,14,11145069,6565,0,1768394270,13130.813177219992,33110.86531815,53247.90303264 2026-01-14,12:37:52.000,14,11145011,5565,0,1768394271,13130.826649839997,25732.73127366,53247.86110992 2026-01-14,12:37:54.000,14,11145037,5765,0,1768394273,13130.826649839997,32649.584349209996,53247.875084160005 2026-01-14,12:37:55.000,14,11145032,6045,0,1768394274,13130.826649839997,24810.43720272,53247.8890584 2026-01-14,12:37:56.000,14,11145049,5725,0,1768394275,13130.867067699997,29421.632641350006,53247.875084160005 2026-01-14,12:37:57.000,14,11145016,5125,0,1768394276,13130.880540320002,28499.41611084,53247.923994000004 2026-01-14,12:37:58.000,14,11145083,6645,0,1768394277,13130.920958180002,30805.052600370007,53247.90303264 2026-01-14,12:37:59.000,14,11145064,5884,0,1768394278,13130.961376040003,34032.863325629995,53247.944955360006 2026-01-14,12:38:00.000,14,11145003,5645,0,1768394279,13131.001793899988,30804.996207329998,53247.86809704001 2026-01-14,12:38:01.000,14,11145006,5205,0,1768394280,13131.042211759988,31266.10094802,53247.93098112 2026-01-14,12:38:02.000,14,11145016,5925,0,1768394281,13131.109574859998,31266.12914454,53247.97989096 2026-01-14,12:38:03.000,14,11145034,6205,0,1768394282,13131.129783789998,27115.98205356,53247.993865200006 2026-01-14,12:38:05.000,14,11145063,6925,0,1768394284,13131.183674269989,27577.185482069995,53248.05674928 2026-01-14,12:38:06.000,14,11144889,5645,0,1768394285,13131.217355819994,27116.087790510006,53248.05674928 2026-01-14,12:38:07.000,14,11144992,6284,0,1768394286,13131.244301059989,25732.773568439996,53248.10565912001 2026-01-14,12:38:08.000,14,11145065,6525,0,1768394287,13131.26450998999,31266.354716700007,53248.06373640001 2026-01-14,12:38:09.000,14,11145068,5965,0,1768394288,13131.30492784999,27116.32746093,53248.140594720004 2026-01-14,12:38:10.000,14,11145025,6324,0,1768394289,13131.33187309,28499.698076040004,53248.19649168 2026-01-14,12:38:11.000,14,11145061,6525,0,1768394290,13131.298191539994,32649.929756579993,53248.21745304 2026-01-14,12:38:12.000,14,11145041,6445,0,1768394291,13131.358818329994,32649.972051360004,53248.18251744001 2026-01-14,12:38:13.000,14,11145082,5325,0,1768394292,13131.379027259994,32188.796819370007,53248.15456896001 2026-01-14,12:38:14.000,14,11145000,6084,0,1768394293,13131.379027259994,32188.846163280003,53248.25238864001 2026-01-14,12:38:16.000,14,11145006,5445,0,1768394295,13131.40597249999,28038.684974040007,53248.25238864001 2026-01-14,12:38:17.000,14,11145123,5684,0,1768394296,13131.41270881,28960.915602809997,53248.31527272 2026-01-14,12:38:18.000,14,11145075,6525,0,1768394297,13131.38576356999,26194.167323460002,53248.27335000001 2026-01-14,12:38:19.000,14,11144856,5205,0,1768394298,13131.358818329994,28960.87330803,53248.31527272 2026-01-14,12:38:20.000,14,11144855,6725,0,1768394299,13131.399236189995,28038.670875779993,53248.31527272 2026-01-14,12:38:21.000,14,11144986,5245,0,1768394300,13131.36555463999,27116.405001360006,53248.35719544 2026-01-14,12:38:22.000,14,11144993,5765,0,1768394301,13131.34534570999,32188.817966760005,53248.35020832001 2026-01-14,12:38:23.000,14,11145004,5405,0,1768394302,13131.311664159999,36800.14733886,53248.33623408 2026-01-14,12:38:24.000,14,11145071,6005,0,1768394303,13131.224092129989,28960.929701069996,53248.37116968001 2026-01-14,12:38:25.000,14,11145036,6284,0,1768394304,13131.156729029994,29883.230821139994,53248.448028000006 2026-01-14,12:38:27.000,14,11145083,5684,0,1768394306,13131.022002829988,26655.34960458,53248.4130924 2026-01-14,12:38:28.000,14,11145112,5245,0,1768394307,13131.001793899988,27577.657773779996,53248.51789920001 2026-01-14,12:38:29.000,14,11145039,5965,0,1768394308,13130.880540320002,32650.127132220005,53248.448028000006 2026-01-14,12:38:30.000,14,11145090,5965,0,1768394309,13130.786231979997,29422.231817399996,53248.46200224 2026-01-14,12:38:31.000,14,11145006,5165,0,1768394310,13130.732341499992,32650.148279610003,53248.43405376 2026-01-14,12:38:32.000,14,11145111,6685,0,1768394311,13130.658242090001,24349.839999389995,53248.475976480004 2026-01-14,12:38:33.000,14,11145082,6124,0,1768394312,13130.604351609996,29883.392951129994,53248.4829636 2026-01-14,12:38:34.000,14,11145025,5445,0,1768394313,13130.523515889996,28961.105929319994,53248.53886056001 2026-01-14,12:38:35.000,14,11145061,5725,0,1768394314,13130.510043269991,27577.62252813,53248.475976480004 2026-01-14,12:38:36.000,14,11145072,5205,0,1768394315,13130.489834339991,30344.406053130006,53248.53187344 2026-01-14,12:38:38.000,14,11145031,5845,0,1768394317,13130.46962540999,32649.781724850007,53248.45501512 2026-01-14,12:38:39.000,14,11144988,5085,0,1768394318,13130.49657065,28038.42415623,53248.48995072001 2026-01-14,12:38:40.000,14,11145042,5165,0,1768394319,13130.55719744,33571.85727276,53248.496937840006 2026-01-14,12:38:41.000,14,11145042,6045,0,1768394320,13130.604351609996,31727.142246539996,53248.45501512 2026-01-14,12:38:42.000,14,11144989,6525,0,1768394321,13130.671714709992,31726.980116549996,53248.45501512 2026-01-14,12:38:43.000,14,11145024,6045,0,1768394322,13130.739077810002,29882.342630760002,53248.40610528 2026-01-14,12:38:44.000,14,11145021,6525,0,1768394323,13130.792968289992,34032.369886529996,53248.39213104 2026-01-14,12:38:45.000,14,11144992,5285,0,1768394324,13130.894012939993,31726.571267010004,53248.39911816001 2026-01-14,12:38:46.000,14,11144993,6365,0,1768394325,13130.954639729993,30343.123111470006,53248.40610528 2026-01-14,12:38:47.000,14,11145011,5845,0,1768394326,13131.042211759988,34493.0234829,53248.39213104 2026-01-14,12:38:49.000,14,11144992,5245,0,1768394328,13131.163465339989,30803.938837830006,53248.448028000006 2026-01-14,12:38:50.000,14,11145030,5405,0,1768394329,13131.271246299999,28037.021379359998,53248.38514392 2026-01-14,12:38:51.000,14,11144981,6645,0,1768394330,13131.338609399994,29881.4121456,53248.46200224 2026-01-14,12:38:52.000,14,11144998,6045,0,1768394331,13131.39249988,26192.376844440005,53248.475976480004 2026-01-14,12:38:53.000,14,11144980,5884,0,1768394332,13131.45312667,34953.64183362,53248.475976480004 2026-01-14,12:38:54.000,14,11144980,5245,0,1768394333,13131.51375346,28036.795807200004,53248.448028000006 2026-01-14,12:38:55.000,14,11144989,6324,0,1768394334,13131.560907629995,27575.620575210007,53248.448028000006 2026-01-14,12:38:56.000,14,11145085,5405,0,1768394335,13131.540698699995,26653.389946440002,53248.427066640004 2026-01-14,12:38:57.000,14,11145021,6565,0,1768394336,13131.57438025,34031.36186094,53248.46200224 2026-01-14,12:38:58.000,14,11145019,5485,0,1768394337,13131.55417132,27575.69106651,53248.51091208 2026-01-14,12:39:00.000,14,11145025,6565,0,1768394339,13131.581116559995,31725.950943570002,53248.53187344 2026-01-14,12:39:01.000,14,11145015,5445,0,1768394340,13131.54743500999,31726.035533129994,53248.496937840006 2026-01-14,12:39:02.000,14,11145026,6045,0,1768394341,13131.53396239,26192.59536747,53248.52488632 2026-01-14,12:39:03.000,14,11144970,5405,0,1768394342,13131.55417132,24348.18345384,53248.53187344 2026-01-14,12:39:04.000,14,11145060,5845,0,1768394343,13131.51375346,28959.505776809994,53248.58078328 2026-01-14,12:39:05.000,14,11145068,5365,0,1768394344,13131.51375346,28498.46447829,53248.55982192 2026-01-14,12:39:06.000,14,11144999,5725,0,1768394345,13131.459862979995,28959.639710279997,53248.53886056001 2026-01-14,12:39:07.000,14,11145001,5684,0,1768394346,13131.419445119995,28959.639710279997,53248.53886056001 2026-01-14,12:39:08.000,14,11145080,5565,0,1768394347,13131.37229095,24809.675896679997,53248.63668024001 2026-01-14,12:39:09.000,14,11145017,6885,0,1768394348,13131.358818329994,27576.459421680003,53248.496937840006 2026-01-14,12:39:11.000,14,11145008,5285,0,1768394350,13131.170201649998,35415.60656817,53248.5528348 2026-01-14,12:39:12.000,14,11145018,5245,0,1768394351,13131.149992719998,32648.88648534,53248.5528348 2026-01-14,12:39:13.000,14,11145004,6124,0,1768394352,13131.062420689988,26654.306333340006,53248.496937840006 2026-01-14,12:39:14.000,14,11144974,6084,0,1768394353,13131.015266519993,27576.536962109996,53248.475976480004 2026-01-14,12:39:15.000,14,11144995,6525,0,1768394354,13130.961376040003,30804.361785629997,53248.427066640004 2026-01-14,12:39:16.000,14,11145050,5285,0,1768394355,13130.907485559997,31726.486677449997,53248.4130924 2026-01-14,12:39:17.000,14,11145068,5165,0,1768394356,13130.826649839997,33570.954984120006,53248.43405376 2026-01-14,12:39:18.000,14,11144994,5205,0,1768394357,13130.840122460002,26192.91257832,53248.40610528 2026-01-14,12:39:19.000,14,11144993,5605,0,1768394358,13130.732341499992,27115.122059700007,53248.378156800005 2026-01-14,12:39:20.000,14,11145035,5565,0,1768394359,13130.685187329997,27576.17745648,53248.3432212 2026-01-14,12:39:22.000,14,11145027,5684,0,1768394361,13130.577406370001,27114.952880580007,53248.30129848001 2026-01-14,12:39:23.000,14,11144982,6005,0,1768394362,13130.55719744,24348.17640471,53248.329246960006 2026-01-14,12:39:24.000,14,11145032,6005,0,1768394363,13130.45615279,28037.070723269993,53248.26636288 2026-01-14,12:39:25.000,14,11145017,6445,0,1768394364,13130.422471239996,29881.588373849998,53248.329246960006 2026-01-14,12:39:26.000,14,11145059,5725,0,1768394365,13130.382053379995,27114.776652329994,53248.308285600004 2026-01-14,12:39:27.000,14,11145044,4925,0,1768394366,13130.281008729995,31264.81095723,53248.26636288 2026-01-14,12:39:28.000,14,11145083,6645,0,1768394367,13130.25406349,27114.70616103,53248.25238864001 2026-01-14,12:39:29.000,14,11145042,5245,0,1768394368,13130.159755149994,31264.83210462,53248.23142728001 2026-01-14,12:39:30.000,14,11145021,5605,0,1768394369,13130.092392049999,30342.523935420002,53248.1685432 2026-01-14,12:39:31.000,14,11145037,6405,0,1768394370,13130.04523787999,26192.44733574,53248.17553032 2026-01-14,12:39:33.000,14,11145020,5165,0,1768394372,13129.957665849994,32648.10403191,53248.18251744001 2026-01-14,12:39:34.000,14,11145067,6605,0,1768394373,13129.930720609998,29881.348703430005,53248.10565912001 2026-01-14,12:39:35.000,14,11145030,5325,0,1768394374,13129.890302749998,27114.57222756,53248.091684880004 2026-01-14,12:39:36.000,14,11144992,6005,0,1768394375,13129.849884889998,33570.109088519996,53248.11963336 2026-01-14,12:39:37.000,14,11145055,6485,0,1768394376,13129.822939649988,30342.277215869995,53248.08469776001 2026-01-14,12:39:38.000,14,11144997,6405,0,1768394377,13129.822939649988,31725.49979925,53247.993865200006 2026-01-14,12:39:39.000,14,11145029,5765,0,1768394378,13129.789258099998,32647.681084109994,53248.042775040005 2026-01-14,12:39:40.000,14,11145072,6124,0,1768394379,13129.775785479993,28497.470550960003,53247.972903840004 2026-01-14,12:39:41.000,14,11145043,6485,0,1768394380,13129.782521790003,30802.909664849998,53247.91001976 2026-01-14,12:39:42.000,14,11145055,5845,0,1768394381,13129.775785479993,26652.797819519998,53247.9589296 2026-01-14,12:39:44.000,14,11145037,5365,0,1768394383,13129.755576549993,27113.543054580005,53247.944955360006 2026-01-14,12:39:45.000,14,11144987,6725,0,1768394384,13129.769049169998,26652.396019110005,53247.923994000004 2026-01-14,12:39:46.000,14,11145000,5125,0,1768394385,13129.795994409993,31263.358836450003,53247.89604552001 2026-01-14,12:39:47.000,14,11145002,5405,0,1768394386,13129.789258099998,26190.917674530006,53247.826174320006 2026-01-14,12:39:48.000,14,11145016,5325,0,1768394387,13129.795994409993,28957.52497128,53247.81220008 2026-01-14,12:39:49.000,14,11144992,5325,0,1768394388,13129.843148579988,30801.795902309997,53247.76329024 2026-01-14,12:39:50.000,14,11144954,5285,0,1768394389,13129.849884889998,30340.61362119,53247.83316144 2026-01-14,12:39:51.000,14,11145042,5965,0,1768394390,13129.863357509988,27573.844194449994,53247.72835464001 2026-01-14,12:39:52.000,14,11145050,6245,0,1768394391,13129.876830129993,32184.814060920005,53247.74931600001 2026-01-14,12:39:53.000,14,11145060,5445,0,1768394392,13129.829675959998,30340.247066430005,53247.756303120004 2026-01-14,12:39:55.000,14,11144998,5285,0,1768394394,13129.829675959998,29417.889553319998,53247.67944480001 2026-01-14,12:39:56.000,14,11145012,5405,0,1768394395,13129.829675959998,25728.981136500006,53247.62354784 2026-01-14,12:39:57.000,14,11145014,5965,0,1768394396,13129.795994409993,34951.06890117,53247.63053496001 2026-01-14,12:39:58.000,14,11145008,5245,0,1768394397,13129.769049169998,27112.3024077,53247.61656072 2026-01-14,12:39:59.000,14,11145036,6365,0,1768394398,13129.654531899992,30801.161480609997,53247.60258648001 2026-01-14,12:40:00.000,14,11145001,6645,0,1768394399,13129.560223560002,29878.930851840007,53247.56765088 2026-01-14,12:40:01.000,14,11145072,6005,0,1768394400,13129.479387840001,28034.561232990003,53247.51874104 2026-01-14,12:40:02.000,14,11145041,5605,0,1768394401,13129.3177164,23884.62561591,53247.469831200004 2026-01-14,12:40:03.000,14,11145071,6685,0,1768394402,13129.19646282,26651.310453090002,53247.469831200004 2026-01-14,12:40:04.000,14,11145034,4925,0,1768394403,13129.07520924,27112.48568508,53247.441882720006 2026-01-14,12:40:06.000,14,11145053,5565,0,1768394405,13128.832702079999,28957.05267957,53247.469831200004 2026-01-14,12:40:07.000,14,11145042,5925,0,1768394406,13128.718184809994,30801.492789719996,53247.38598576 2026-01-14,12:40:08.000,14,11145082,5445,0,1768394407,13128.610403849998,26190.551119769996,53247.323101680005 2026-01-14,12:40:09.000,14,11145019,6405,0,1768394408,13128.536304439993,28496.145314520007,53247.34406304001 2026-01-14,12:40:10.000,14,11145058,5365,0,1768394409,13128.408314549997,24807.321487260007,53247.33707592 2026-01-14,12:40:11.000,14,11144999,6485,0,1768394410,13128.314006209992,33568.4595921,53247.31611456001 2026-01-14,12:40:12.000,14,11145077,6685,0,1768394411,13128.212961559992,33107.368949669995,53247.21130776 2026-01-14,12:40:13.000,14,11145107,5405,0,1768394412,13128.132125839991,28035.25204773,53247.19733352001 2026-01-14,12:40:14.000,14,11145057,6445,0,1768394413,13128.004135949996,31724.22390672,53247.16938504 2026-01-14,12:40:15.000,14,11145056,5165,0,1768394414,13127.903091299995,33107.61566922,53247.14143656 2026-01-14,12:40:17.000,14,11145028,6245,0,1768394416,13127.70773830999,30341.057716380004,53247.09252672 2026-01-14,12:40:18.000,14,11145030,5205,0,1768394417,13127.66732044999,31263.316541670007,53247.05759112001 2026-01-14,12:40:19.000,14,11145097,6485,0,1768394418,13127.599957349994,21118.871263890003,53247.02265552 2026-01-14,12:40:20.000,14,11144833,6485,0,1768394419,13127.498912699994,29418.918726300006,53247.00868128001 2026-01-14,12:40:21.000,14,11144971,5765,0,1768394420,13127.364186499988,32646.715353299995,53246.966758560004 2026-01-14,12:40:22.000,14,11144939,6405,0,1768394421,13127.296823399993,32185.610612610006,53246.97374568 2026-01-14,12:40:23.000,14,11144965,5684,0,1768394422,13127.249669229997,27574.56320571,53246.868938880005 2026-01-14,12:40:24.000,14,11145095,5684,0,1768394423,13127.168833509997,25730.073751649994,53246.91086160001 2026-01-14,12:40:25.000,14,11145062,5965,0,1768394424,13127.101470410002,28496.786785350007,53246.8060548 2026-01-14,12:40:26.000,14,11145053,5884,0,1768394425,13127.034107309992,23424.514802549995,53246.799067680004 2026-01-14,12:40:28.000,14,11145035,5765,0,1768394427,13126.912853729991,28035.590405969997,53246.78509344 2026-01-14,12:40:29.000,14,11144990,6045,0,1768394428,13126.892644799991,33569.009424239994,53246.68727376 2026-01-14,12:40:30.000,14,11145026,5085,0,1768394429,13126.83875432,27113.44436676,53246.69426088001 2026-01-14,12:40:31.000,14,11145065,6445,0,1768394430,13126.81854539,28035.682044660003,53246.63836392 2026-01-14,12:40:32.000,14,11145025,5565,0,1768394431,13126.73770967,28496.779736220007,53246.59644120001 2026-01-14,12:40:33.000,14,11145081,5725,0,1768394432,13126.683819189995,34491.19775823,53246.57547984001 2026-01-14,12:40:34.000,14,11144982,5205,0,1768394433,13126.643401329995,32646.750598950006,53246.582466960004 2026-01-14,12:40:35.000,14,11145083,6725,0,1768394434,13126.65013763999,31724.646854520004,53246.603428320006 2026-01-14,12:40:36.000,14,11145042,5205,0,1768394435,13126.61645609,28035.646799010006,53246.4916344 2026-01-14,12:40:37.000,14,11145011,5645,0,1768394436,13126.65687395,26191.241934510006,53246.47766016001 2026-01-14,12:40:39.000,14,11145027,5565,0,1768394438,13126.704028119995,31263.619654259994,53246.44971168 2026-01-14,12:40:40.000,14,11145073,6565,0,1768394439,13126.71076442999,27113.627644139997,53246.37285336 2026-01-14,12:40:41.000,14,11145028,5205,0,1768394440,13126.79160014999,33108.172550489995,53246.414776080004 2026-01-14,12:40:42.000,14,11145072,5365,0,1768394441,13126.83875432,29880.481660439997,53246.351892 2026-01-14,12:40:43.000,14,11145076,6205,0,1768394442,13126.865699559996,29419.46855844,53246.33093064 2026-01-14,12:40:44.000,14,11145061,5805,0,1768394443,13126.933062659991,29419.60954104,53246.38682760001 2026-01-14,12:40:45.000,14,11145039,6045,0,1768394444,13127.027370999996,27575.21172567,53246.37285336 2026-01-14,12:40:46.000,14,11145022,6324,0,1768394445,13127.081261480002,26653.07273559,53246.40080184 2026-01-14,12:40:47.000,14,11145112,5205,0,1768394446,13127.175569819992,26192.003240549995,53246.35887912001 2026-01-14,12:40:48.000,14,11145077,5525,0,1768394447,13127.263141850002,30342.150331530007,53246.351892 2026-01-14,12:40:50.000,14,11145059,5845,0,1768394449,13127.505649009989,25731.046531590007,53246.30298216 2026-01-14,12:40:51.000,14,11145126,5525,0,1768394450,13127.62690258999,27114.367802790002,53246.316956400005 2026-01-14,12:40:52.000,14,11145016,5285,0,1768394451,13127.70773830999,29419.976095799997,53246.379840479996 2026-01-14,12:40:53.000,14,11145028,5684,0,1768394452,13127.81551927,27575.493690870004,53246.42875032001 2026-01-14,12:40:54.000,14,11145073,5845,0,1768394453,13127.97719071,28497.710221379995,53246.45669880001 2026-01-14,12:40:55.000,14,11145056,5285,0,1768394454,13128.01760857,35414.528051279995,53246.44971168 2026-01-14,12:40:56.000,14,11145096,5365,0,1768394455,13128.186016319996,27114.38895018,53246.4916344 2026-01-14,12:40:57.000,14,11145053,5884,0,1768394456,13128.280324660001,29419.919702760002,53246.52657000001 2026-01-14,12:40:58.000,14,11145034,6245,0,1768394457,13128.374632999992,27114.424195829997,53246.533557120005 2026-01-14,12:40:59.000,14,11145054,6245,0,1768394458,13128.556513369993,34492.290373380005,53246.61041544 2026-01-14,12:41:01.000,14,11145045,6445,0,1768394460,13128.751866359999,30803.487693510004,53246.62438968001 2026-01-14,12:41:02.000,14,11145066,5205,0,1768394461,13128.900065179994,31725.774715320003,53246.68028664 2026-01-14,12:41:03.000,14,11145100,5165,0,1768394462,13128.97416459,28959.13922205,53246.76413208001 2026-01-14,12:41:04.000,14,11145085,5845,0,1768394463,13129.08868185999,25731.391938960005,53246.78509344 2026-01-14,12:41:05.000,14,11145059,5565,0,1768394464,13129.17625389,31264.97308722,53246.81304192001 2026-01-14,12:41:06.000,14,11145032,6005,0,1768394465,13129.29750747,32187.253059900002,53246.875926 2026-01-14,12:41:07.000,14,11145028,6365,0,1768394466,13129.398552120001,28959.44233464,53246.92483584 2026-01-14,12:41:08.000,14,11145054,6205,0,1768394467,13129.560223560002,29420.673959670006,53246.987719920005 2026-01-14,12:41:09.000,14,11145087,5645,0,1768394468,13129.654531899992,31726.3104492,53247.02265552 2026-01-14,12:41:10.000,14,11145071,6525,0,1768394469,13129.775785479993,31265.219806769994,53247.106500960006 2026-01-14,12:41:12.000,14,11145052,5285,0,1768394471,13130.099128359994,29881.73640558,53247.1903464 2026-01-14,12:41:13.000,14,11145064,6045,0,1768394472,13130.281008729995,29881.680012540004,53247.2602176 2026-01-14,12:41:14.000,14,11145082,5044,0,1768394473,13130.382053379995,28037.042526749996,53247.28117896 2026-01-14,12:41:15.000,14,11145013,6525,0,1768394474,13130.530252199991,31725.79586271,53247.36502440001 2026-01-14,12:41:16.000,14,11145014,6045,0,1768394475,13130.698659950001,28958.927748150003,53247.44886984 2026-01-14,12:41:17.000,14,11145091,5565,0,1768394476,13130.819913530002,35414.28133173,53247.49777968 2026-01-14,12:41:18.000,14,11145045,5845,0,1768394477,13130.995057589993,27575.169430890004,53247.56066376001 2026-01-14,12:41:19.000,14,11145012,5365,0,1768394478,13131.170201649998,25730.447355540004,53247.62354784 2026-01-14,12:41:20.000,14,11145041,6605,0,1768394479,13131.311664159999,33569.051719020004,53247.65149632001 2026-01-14,12:41:21.000,14,11145023,6525,0,1768394480,13131.45312667,27113.190598080007,53247.74232888 2026-01-14,12:41:23.000,14,11145038,6245,0,1768394482,13131.71584276,34029.31761324,53247.72136752 2026-01-14,12:41:24.000,14,11145057,6445,0,1768394483,13131.830360029991,29878.98724488,53247.756303120004 2026-01-14,12:41:25.000,14,11144988,6245,0,1768394484,13131.992031469992,30339.788872980003,53247.826174320006 2026-01-14,12:41:26.000,14,11145063,6845,0,1768394485,13132.160439220002,31261.77983133,53247.826174320006 2026-01-14,12:41:27.000,14,11145053,6284,0,1768394486,13132.301901729988,32183.728494900002,53247.89604552001 2026-01-14,12:41:28.000,14,11144957,6565,0,1768394487,13132.396210069994,28494.756635910002,53248.00783944 2026-01-14,12:41:29.000,14,11144970,5325,0,1768394488,13132.477045789994,30800.054767199996,53248.091684880004 2026-01-14,12:41:30.000,14,11145025,5485,0,1768394489,13132.59156306,29877.669057570005,53248.06373640001 2026-01-14,12:41:31.000,14,11145003,6685,0,1768394490,13132.64545353999,28033.15845612,53248.02181368 2026-01-14,12:41:32.000,14,11145055,5684,0,1768394491,13132.658926159995,27110.786844750008,53248.11963336 2026-01-14,12:41:34.000,14,11145016,6205,0,1768394493,13132.58482674999,27571.637816760005,53248.2384144 2026-01-14,12:41:35.000,14,11145052,6045,0,1768394494,13132.490518409999,29415.92989518,53248.12662048 2026-01-14,12:41:36.000,14,11145017,5765,0,1768394495,13132.416418999994,34026.88566339,53248.091684880004 2026-01-14,12:41:37.000,14,11145013,5765,0,1768394496,13132.261483869988,30799.110183779994,53248.15456896001 2026-01-14,12:41:38.000,14,11145030,6245,0,1768394497,13132.086339809997,36793.27443711,53248.140594720004 2026-01-14,12:41:39.000,14,11145002,5445,0,1768394498,13131.924668369997,27110.173570440005,53248.12662048 2026-01-14,12:41:40.000,14,11144978,5165,0,1768394499,13131.722579069996,26187.92884341,53248.13360760001 2026-01-14,12:41:41.000,14,11145098,6365,0,1768394500,13131.50701714999,30798.666088590006,53248.08469776001 2026-01-14,12:41:42.000,14,11144965,5565,0,1768394501,13131.298191539994,24804.35380353,53248.00783944 2026-01-14,12:41:43.000,14,11145093,6845,0,1768394502,13131.015266519993,32181.811131540002,53247.993865200006 2026-01-14,12:41:45.000,14,11145062,6205,0,1768394504,13130.611087919991,33564.892732320004,53247.944955360006 2026-01-14,12:41:46.000,14,11145056,5165,0,1768394505,13130.301217659995,24342.988245030007,53247.88207128 2026-01-14,12:41:47.000,14,11145060,5205,0,1768394506,13130.078919429994,33103.72454946001,53247.83316144 2026-01-14,12:41:48.000,14,11145083,6685,0,1768394507,13129.836412269993,28953.83122716,53247.7842516 2026-01-14,12:41:49.000,14,11145007,6005,0,1768394508,13129.634322969992,31259.340832350004,53247.74232888 2026-01-14,12:41:50.000,14,11145006,5125,0,1768394509,13129.412024739991,31720.424425649995,53247.67245768 2026-01-14,12:41:51.000,14,11145034,6084,0,1768394510,13129.16951757999,28953.97925889,53247.54668952 2026-01-14,12:41:52.000,14,11145090,5125,0,1768394511,13128.92701041999,30798.496909470006,53247.51175392001 2026-01-14,12:41:53.000,14,11145055,5765,0,1768394512,13128.745130049989,26648.730471510004,53247.39996 2026-01-14,12:41:54.000,14,11145045,6365,0,1768394513,13128.509359199998,27570.954051149994,53247.39297288001 2026-01-14,12:41:56.000,14,11145069,5765,0,1768394515,13128.11865322,26649.1040754,53247.23226912 2026-01-14,12:41:57.000,14,11145048,6124,0,1768394516,13127.91656392,27571.327655040004,53247.14143656 2026-01-14,12:41:58.000,14,11145104,6245,0,1768394517,13127.72794723999,28032.594525720007,53247.0156684 2026-01-14,12:41:59.000,14,11144918,6045,0,1768394518,13127.532594249999,33565.87256139,53246.9457972 2026-01-14,12:42:00.000,14,11144987,5725,0,1768394519,13127.337241259993,21116.305380570004,53246.88990024001 2026-01-14,12:42:01.000,14,11144951,5805,0,1768394520,13127.121679340002,35871.565443960004,53246.750157840004 2026-01-14,12:42:02.000,14,11144951,6445,0,1768394521,13126.83875432,28033.024522649997,53246.69426088001 2026-01-14,12:42:03.000,14,11144970,5165,0,1768394522,13126.65013763999,32182.94604147,53246.68028664 2026-01-14,12:42:04.000,14,11144990,5485,0,1768394523,13126.434575719999,28033.102063080005,53246.45669880001 2026-01-14,12:42:05.000,14,11145011,5805,0,1768394524,13126.205541179988,28955.382035760005,53246.39381472 2026-01-14,12:42:07.000,14,11144998,6045,0,1768394526,13125.808098889996,28033.13730873,53246.212149599996 2026-01-14,12:42:08.000,14,11144952,5285,0,1768394527,13125.632954829991,28955.304495329998,53246.15625264 2026-01-14,12:42:09.000,14,11145020,6205,0,1768394528,13125.4780197,27571.990273260002,53246.100355680006 2026-01-14,12:42:10.000,14,11144968,5405,0,1768394529,13125.35676612,30338.477734800006,53246.00253600001 2026-01-14,12:42:11.000,14,11145004,6084,0,1768394530,13125.18835836999,28032.968129610003,53245.8977292 2026-01-14,12:42:12.000,14,11145000,6084,0,1768394531,13125.080577409994,28032.989277,53245.82087088 2026-01-14,12:42:13.000,14,11145044,6045,0,1768394532,13125.013214309998,25266.31853808,53245.75798680001 2026-01-14,12:42:14.000,14,11144977,6565,0,1768394533,13124.945851209988,31721.587532100006,53245.67414136 2026-01-14,12:42:15.000,14,11145010,6245,0,1768394534,13124.891960729998,26649.604563629997,53245.597283040006 2026-01-14,12:42:16.000,14,11145010,5205,0,1768394535,13124.865015490002,32643.77586609,53245.49946336001 2026-01-14,12:42:18.000,14,11144922,6365,0,1768394537,13124.858279179993,27571.70830806,53245.38766944 2026-01-14,12:42:19.000,14,11144928,6205,0,1768394538,13124.898697039993,33565.9219053,53245.29683688 2026-01-14,12:42:20.000,14,11144979,5805,0,1768394539,13124.885224420002,30799.37100159,53245.25491416001 2026-01-14,12:42:21.000,14,11145029,5925,0,1768394540,13124.865015490002,29877.23906064,53245.22696568 2026-01-14,12:42:22.000,14,11144977,5805,0,1768394541,13124.871751799998,24805.15740435,53245.094210400006 2026-01-14,12:42:23.000,14,11144964,5485,0,1768394542,13124.790916079997,31721.608679490004,53245.10119752 2026-01-14,12:42:24.000,14,11144997,6565,0,1768394543,13124.790916079997,29416.10612343,53245.01735208001 2026-01-14,12:42:25.000,14,11144977,6525,0,1768394544,13124.777443459992,26649.39308973,53244.9894036 2026-01-14,12:42:26.000,14,11144986,5684,0,1768394545,13124.784179770002,29415.94399344,53244.87760968001 2026-01-14,12:42:27.000,14,11144970,6405,0,1768394546,13124.743761910002,27110.413240859998,53244.870622559996 2026-01-14,12:42:29.000,14,11145047,5725,0,1768394548,13124.763970840002,28954.514992769997,53244.77280288 2026-01-14,12:42:30.000,14,11145002,6205,0,1768394549,13124.790916079997,29876.632835459997,53244.69594456 2026-01-14,12:42:31.000,14,11145028,6205,0,1768394550,13124.817861319993,29415.323669999998,53244.66100896001 2026-01-14,12:42:32.000,14,11144990,6245,0,1768394551,13124.851542869998,26187.562288650006,53244.59812488 2026-01-14,12:42:33.000,14,11145028,5325,0,1768394552,13124.885224420002,30798.299533829995,53244.570176400004 2026-01-14,12:42:34.000,14,11144939,5645,0,1768394553,13124.939114899993,29414.879574809995,53244.5003052 2026-01-14,12:42:35.000,14,11145007,5605,0,1768394554,13125.019950619993,26187.040653029995,53244.46536960001 2026-01-14,12:42:36.000,14,11144974,6084,0,1768394555,13125.141204199994,27109.088004420002,53244.43742112 2026-01-14,12:42:37.000,14,11144979,5605,0,1768394556,13125.242248849994,28953.401230229996,53244.47934384 2026-01-14,12:42:38.000,14,11144954,5005,0,1768394557,13125.35676612,29414.315644410002,53244.3605628 2026-01-14,12:42:40.000,14,11144957,6765,0,1768394559,13125.545382799995,32180.71146726,53244.2906916 2026-01-14,12:42:41.000,14,11144956,6284,0,1768394560,13125.606009589996,23419.911720660006,53244.255756000006 2026-01-14,12:42:42.000,14,11145020,5245,0,1768394561,13125.673372689991,26647.48982463,53244.32562720001 2026-01-14,12:42:43.000,14,11145034,6324,0,1768394562,13125.733999479991,34024.82731743,53244.32562720001 2026-01-14,12:42:44.000,14,11145014,5565,0,1768394563,13125.673372689991,27569.565372540004,53244.26274312 2026-01-14,12:42:45.000,14,11145068,6525,0,1768394564,13125.673372689991,28030.641916709996,53244.20684616001 2026-01-14,12:42:46.000,14,11144998,5405,0,1768394565,13125.666636379996,30797.185771289995,53244.234794640004 2026-01-14,12:42:47.000,14,11144949,5645,0,1768394566,13125.626218519996,28491.72551001,53244.185884800005 2026-01-14,12:42:48.000,14,11145021,6525,0,1768394567,13125.57906435,28030.648965839995,53244.255756000006 2026-01-14,12:42:49.000,14,11145112,5125,0,1768394568,13125.51843756,33102.64603257,53244.19287192 2026-01-14,12:42:51.000,14,11145078,5245,0,1768394570,13125.37023873999,29875.046781209996,53244.15793632001 2026-01-14,12:42:52.000,14,11145014,5245,0,1768394571,13125.2759304,26647.412284200007,53244.088065120006 2026-01-14,12:42:53.000,14,11145014,5325,0,1768394572,13125.20856729999,30797.087083470004,53244.1160136 2026-01-14,12:42:54.000,14,11144978,5405,0,1768394573,13125.20856729999,28491.72551001,53244.1509492 2026-01-14,12:42:55.000,14,11145096,6245,0,1768394574,13125.168149439989,28030.648965839995,53244.032168159996 2026-01-14,12:42:56.000,14,11145036,5325,0,1768394575,13125.134467889999,29874.919896870008,53244.0461424 2026-01-14,12:42:57.000,14,11145048,5205,0,1768394576,13125.120995269994,25264.027570830003,53244.03915528001 2026-01-14,12:42:58.000,14,11145073,6084,0,1768394577,13125.161413129994,31258.12133286,53243.99024544001 2026-01-14,12:42:59.000,14,11145067,5605,0,1768394578,13125.168149439989,25263.999374310006,53244.02518104 2026-01-14,12:43:00.000,14,11144999,6445,0,1768394579,13125.20856729999,28491.605674799997,53243.99024544001 2026-01-14,12:43:02.000,14,11145026,5044,0,1768394581,13125.24898515999,31719.10623834,53243.95530984 2026-01-14,12:43:03.000,14,11145063,5845,0,1768394582,13125.282666709994,33563.447660670005,53243.96229696001 2026-01-14,12:43:04.000,14,11145049,5725,0,1768394583,13125.31634826,28030.44454107,53243.94832272 2026-01-14,12:43:05.000,14,11145110,6205,0,1768394584,13125.363502429995,31719.09214008,53243.95530984 2026-01-14,12:43:06.000,14,11145058,6365,0,1768394585,13125.39718398,28030.564376280003,53243.9762712 2026-01-14,12:43:07.000,14,11145051,5725,0,1768394586,13125.43760184,26186.286396120006,53243.899412880004 2026-01-14,12:43:08.000,14,11145059,6645,0,1768394587,13125.4780197,30336.13742364,53243.92736136 2026-01-14,12:43:09.000,14,11145062,5325,0,1768394588,13125.47128338999,30797.27036085,53243.8365288 2026-01-14,12:43:10.000,14,11145068,6084,0,1768394589,13125.4780197,27108.714400530007,53243.850503040005 2026-01-14,12:43:11.000,14,11145026,6045,0,1768394590,13125.444338149995,30797.397245190004,53243.96229696001 2026-01-14,12:43:13.000,14,11145029,6805,0,1768394592,13125.424129219995,27570.030615120006,53243.99024544001 2026-01-14,12:43:14.000,14,11145028,6165,0,1768394593,13125.383711359995,27108.911776170004,53243.969284080005 2026-01-14,12:43:15.000,14,11145051,5845,0,1768394594,13125.41065659999,31258.791000209996,53243.969284080005 2026-01-14,12:43:16.000,14,11145032,6245,0,1768394595,13125.444338149995,30336.694304909994,53244.018193920005 2026-01-14,12:43:17.000,14,11145025,5645,0,1768394596,13125.45781077,28031.262240149998,53243.94133560001 2026-01-14,12:43:18.000,14,11145054,5245,0,1768394597,13125.484756009995,29414.555314829995,53244.03915528001 2026-01-14,12:43:19.000,14,11145086,6045,0,1768394598,13125.53864649,33103.252257750006,53243.99723256 2026-01-14,12:43:20.000,14,11145128,4965,0,1768394599,13125.57232803999,30797.813143859996,53243.969284080005 2026-01-14,12:43:21.000,14,11145116,5405,0,1768394600,13125.632954829991,29875.695301169995,53243.96229696001 2026-01-14,12:43:22.000,14,11145032,6124,0,1768394601,13125.733999479991,33103.35094557,53243.98325832 2026-01-14,12:43:24.000,14,11144840,5405,0,1768394603,13125.808098889996,29414.604658740005,53244.10902648001 2026-01-14,12:43:25.000,14,11145059,5765,0,1768394604,13125.888934609997,28031.367977100002,53244.032168159996 2026-01-14,12:43:26.000,14,11145049,5845,0,1768394605,13125.969770329997,27570.347825970006,53244.14396208 2026-01-14,12:43:27.000,14,11145004,5325,0,1768394606,13126.010188189997,31259.037719760003,53244.1509492 2026-01-14,12:43:28.000,14,11145020,5285,0,1768394607,13126.077551289993,29414.773837860004,53244.17191056 2026-01-14,12:43:29.000,14,11145111,5684,0,1768394608,13126.124705460003,26648.328671099996,53244.15793632001 2026-01-14,12:43:30.000,14,11145008,5165,0,1768394609,13126.151650699998,31259.305586700008,53244.14396208 2026-01-14,12:43:31.000,14,11144984,5325,0,1768394610,13126.198804869993,28031.741580989998,53244.17191056 2026-01-14,12:43:32.000,14,11145019,6485,0,1768394611,13126.245959039989,34487.158606740006,53244.26274312 2026-01-14,12:43:33.000,14,11145064,5245,0,1768394612,13126.259431659993,30337.349874000007,53244.31864008 2026-01-14,12:43:35.000,14,11145100,5325,0,1768394614,13126.400894169994,31720.988356050002,53244.33261432 2026-01-14,12:43:36.000,14,11145061,6405,0,1768394615,13126.51541144,33104.373069420006,53244.3605628 2026-01-14,12:43:37.000,14,11145057,6685,0,1768394616,13126.58951084999,31721.206879079997,53244.402485520004 2026-01-14,12:43:38.000,14,11145074,5085,0,1768394617,13126.69729181,27110.307503910008,53244.38851128 2026-01-14,12:43:39.000,14,11145000,5245,0,1768394618,13126.81854539,28954.761712320003,53244.41645976001 2026-01-14,12:43:40.000,14,11145059,5925,0,1768394619,13126.912853729991,26649.336696690007,53244.430434 2026-01-14,12:43:41.000,14,11145021,6405,0,1768394620,13127.061052550001,31721.397205589994,53244.52825368 2026-01-14,12:43:42.000,14,11144988,6045,0,1768394621,13127.148624579997,28032.82714701,53244.570176400004 2026-01-14,12:43:43.000,14,11145029,5805,0,1768394622,13127.242932920002,28955.022530129994,53244.61908624 2026-01-14,12:43:44.000,14,11144992,5044,0,1768394623,13127.364186499988,24805.14330609,53244.66100896001 2026-01-14,12:43:46.000,14,11145063,5725,0,1768394625,13127.532594249999,29877.41528889,53244.77280288 2026-01-14,12:43:47.000,14,11145103,5725,0,1768394626,13127.62690258999,30338.576422619997,53244.76581576 2026-01-14,12:43:48.000,14,11145078,6124,0,1768394627,13127.674056759999,27110.899630829997,53244.84966120001 2026-01-14,12:43:49.000,14,11145093,6485,0,1768394628,13127.802046649995,34488.52613796,53244.954468 2026-01-14,12:43:50.000,14,11145031,5805,0,1768394629,13127.862673439995,28494.263196810003,53244.954468 2026-01-14,12:43:51.000,14,11145069,5725,0,1768394630,13127.95698178,29877.584468009998,53244.99639072001 2026-01-14,12:43:52.000,14,11145055,5645,0,1768394631,13128.05802643,27572.124206730005,53245.024339200005 2026-01-14,12:43:53.000,14,11145044,5285,0,1768394632,13128.145598459996,29416.550218620003,53245.08023616 2026-01-14,12:43:54.000,14,11145073,5765,0,1768394633,13128.253379419992,31722.088020330004,53245.16408160001 2026-01-14,12:43:55.000,14,11145021,5845,0,1768394634,13128.388105619997,28494.46762158,53245.21997856 2026-01-14,12:43:57.000,14,11145074,6124,0,1768394636,13128.657558019993,25727.825079179995,53245.30382400001 2026-01-14,12:43:58.000,14,11145041,5445,0,1768394637,13128.792284219999,32183.150466239997,53245.38068232001 2026-01-14,12:43:59.000,14,11145065,6725,0,1768394638,13128.93374673,30799.899686339995,53245.478502000005 2026-01-14,12:44:00.000,14,11145067,5525,0,1768394639,13129.09541817,30799.83624417,53245.50645048 2026-01-14,12:44:01.000,14,11145036,5085,0,1768394640,13129.223408059996,26649.90062709,53245.56933456001 2026-01-14,12:44:02.000,14,11145087,6284,0,1768394641,13129.358134260001,29877.626762789994,53245.646192880005 2026-01-14,12:44:03.000,14,11145074,5044,0,1768394642,13129.519805700002,30338.604619139995,53245.63221864 2026-01-14,12:44:04.000,14,11145082,5365,0,1768394643,13129.600641420002,30338.569373489998,53245.827858 2026-01-14,12:44:05.000,14,11145026,5125,0,1768394644,13129.735367619993,30799.54018071,53245.84881936 2026-01-14,12:44:06.000,14,11144901,6525,0,1768394645,13129.843148579988,30338.442489149995,53245.83484512001 2026-01-14,12:44:08.000,14,11145067,6605,0,1768394647,13130.051974189999,29877.182667600006,53245.99554888 2026-01-14,12:44:09.000,14,11144988,5165,0,1768394648,13130.15301884,29877.147421949994,53246.05843296 2026-01-14,12:44:10.000,14,11145044,5325,0,1768394649,13130.1934367,27571.595521979994,53246.1073428 2026-01-14,12:44:11.000,14,11145057,5684,0,1768394650,13130.301217659995,33104.655034619995,53246.20516248 2026-01-14,12:44:12.000,14,11145067,5805,0,1768394651,13130.37531707,30338.04773787,53246.33791776001 2026-01-14,12:44:13.000,14,11145055,5805,0,1768394652,13130.42920754999,30337.991344830007,53246.25407232 2026-01-14,12:44:14.000,14,11145068,6205,0,1768394653,13130.483098029996,33565.534203150004,53246.28900792001 2026-01-14,12:44:15.000,14,11145050,6124,0,1768394654,13130.550461129991,33104.40831507,53246.38682760001 2026-01-14,12:44:16.000,14,11145091,5765,0,1768394655,13130.631296849991,30798.87051336,53246.414776080004 2026-01-14,12:44:17.000,14,11145017,5605,0,1768394656,13130.671714709992,26187.823106459997,53246.45669880001 2026-01-14,12:44:19.000,14,11145069,5525,0,1768394658,13130.779495670002,29415.380063040007,53246.56849272 2026-01-14,12:44:20.000,14,11145055,6525,0,1768394659,13130.819913530002,30798.525105990004,53246.6313768 2026-01-14,12:44:21.000,14,11145115,6565,0,1768394660,13130.894012939993,27570.770773769997,53246.67329952001 2026-01-14,12:44:22.000,14,11145058,5245,0,1768394661,13130.920958180002,29415.105146970003,53246.652338160005 2026-01-14,12:44:23.000,14,11145026,5125,0,1768394662,13130.988321279998,30337.138400099997,53246.83400328 2026-01-14,12:44:24.000,14,11145084,6245,0,1768394663,13131.001793899988,28031.600598389996,53246.76413208001 2026-01-14,12:44:25.000,14,11145076,6245,0,1768394664,13130.968112349998,31720.22705001,53246.868938880005 2026-01-14,12:44:26.000,14,11145096,6365,0,1768394665,13130.995057589993,26186.99835825,53246.86195176001 2026-01-14,12:44:27.000,14,11145105,5645,0,1768394666,13131.015266519993,30797.76379995,53246.88990024001 2026-01-14,12:44:28.000,14,11145063,6525,0,1768394667,13131.001793899988,31258.805098469995,53247.00169416 2026-01-14,12:44:30.000,14,11145009,6045,0,1768394669,13130.894012939993,28491.979278690007,53247.00868128001 2026-01-14,12:44:31.000,14,11145060,5325,0,1768394670,13130.880540320002,29875.131370770003,53247.050604 2026-01-14,12:44:32.000,14,11145096,5165,0,1768394671,13130.779495670002,28030.648965839995,53247.09252672 2026-01-14,12:44:33.000,14,11145010,5205,0,1768394672,13130.658242090001,29874.933995130006,53247.07156536 2026-01-14,12:44:34.000,14,11145050,5405,0,1768394673,13130.55719744,25263.957079529995,53247.106500960006 2026-01-14,12:44:35.000,14,11145065,6565,0,1768394674,13130.442680169996,28491.514036110006,53247.1204752 2026-01-14,12:44:36.000,14,11145035,6525,0,1768394675,13130.24732717999,29874.764816010007,53247.085539600004 2026-01-14,12:44:37.000,14,11145049,6645,0,1768394676,13130.12607359999,30796.875609569994,53247.16239792 2026-01-14,12:44:38.000,14,11145055,6445,0,1768394677,13129.977874779994,29874.68022645,53247.11348808 2026-01-14,12:44:39.000,14,11145055,6605,0,1768394678,13129.775785479993,26647.045729439997,53247.17637216001 2026-01-14,12:44:41.000,14,11144998,6324,0,1768394680,13129.405288429996,27108.023585789997,53247.09951384001 2026-01-14,12:44:42.000,14,11145011,6445,0,1768394681,13129.29750747,29413.455650550008,53247.07855248001 2026-01-14,12:44:43.000,14,11145001,5565,0,1768394682,13129.122363409995,28952.202878130003,53247.04361688 2026-01-14,12:44:44.000,14,11145066,5805,0,1768394683,13128.95395566,30796.558398719993,53247.06457824 2026-01-14,12:44:45.000,14,11144906,4925,0,1768394684,13128.785547909989,28491.161579609994,53247.00169416 2026-01-14,12:44:46.000,14,11145054,5285,0,1768394685,13128.556513369993,29413.286471429994,53246.9457972 2026-01-14,12:44:47.000,14,11145051,5645,0,1768394686,13128.374632999992,36329.55446919,53247.00169416 2026-01-14,12:44:48.000,14,11145066,6205,0,1768394687,13128.172543699991,31257.677237669996,53246.89688736 2026-01-14,12:44:49.000,14,11145037,5684,0,1768394688,13128.01760857,27569.015540399996,53246.95977144001 2026-01-14,12:44:50.000,14,11145054,5884,0,1768394689,13127.781837719995,25263.548229990003,53246.917848720004 2026-01-14,12:44:52.000,14,11145037,5605,0,1768394691,13127.397868049993,28952.23107465,53246.84099040001 2026-01-14,12:44:53.000,14,11145030,6165,0,1768394692,13127.168833509997,29874.35596647,53246.70823512 2026-01-14,12:44:54.000,14,11145088,5405,0,1768394693,13126.986953139996,28030.021593269994,53246.69426088001 2026-01-14,12:44:55.000,14,11145007,5925,0,1768394694,13126.77812753,26646.756715109994,53246.59644120001 2026-01-14,12:44:56.000,14,11145032,5044,0,1768394695,13126.59624716,30796.410366990007,53246.52657000001 2026-01-14,12:44:57.000,14,11145013,6365,0,1768394696,13126.373948929999,26646.735567719996,53246.56849272 2026-01-14,12:44:58.000,14,11145026,6124,0,1768394697,13126.219013799993,30335.418412379993,53246.47766016001 2026-01-14,12:44:59.000,14,11145078,5445,0,1768394698,13126.010188189997,29874.278426040008,53246.47067304 2026-01-14,12:45:00.000,14,11145055,5845,0,1768394699,13125.861989370002,32640.674248890005,53246.351892 2026-01-14,12:45:01.000,14,11145071,6605,0,1768394700,13125.70031793,30335.235134999995,53246.35887912001 2026-01-14,12:45:03.000,14,11145019,6205,0,1768394702,13125.444338149995,24341.106127320003,53246.198175360005 2026-01-14,12:45:04.000,14,11145011,6605,0,1768394703,13125.29613933,27107.51604843,53246.1073428 2026-01-14,12:45:05.000,14,11145003,5645,0,1768394704,13125.154676819999,24802.161524099996,53246.09336856001 2026-01-14,12:45:06.000,14,11145023,5765,0,1768394705,13125.019950619993,31718.359030559994,53246.044458719996 2026-01-14,12:45:07.000,14,11145079,5605,0,1768394706,13124.878488109993,29412.969260579994,53245.94663904 2026-01-14,12:45:08.000,14,11144992,5125,0,1768394707,13124.763970840002,28490.78797572,53245.7929224 2026-01-14,12:45:09.000,14,11145013,6485,0,1768394708,13124.568617849996,30335.115299790006,53245.813883760005 2026-01-14,12:45:10.000,14,11144989,6525,0,1768394709,13124.41368271999,26185.461647910008,53245.7929224 2026-01-14,12:45:11.000,14,11144973,5605,0,1768394710,13124.31263806999,29413.032702750002,53245.68112848 2026-01-14,12:45:12.000,14,11145033,5565,0,1768394711,13124.15096662999,31718.394276210005,53245.597283040006 2026-01-14,12:45:14.000,14,11144984,5405,0,1768394713,13123.915195779999,31257.32478117,53245.45754064 2026-01-14,12:45:15.000,14,11145049,5965,0,1768394714,13123.847832679989,28951.942060319998,53245.373695199996 2026-01-14,12:45:16.000,14,11144991,5485,0,1768394715,13123.820887439993,31257.32478117,53245.30382400001 2026-01-14,12:45:17.000,14,11145079,6365,0,1768394716,13123.753524339998,25724.321661570008,53245.240939920004 2026-01-14,12:45:18.000,14,11145023,6725,0,1768394717,13123.753524339998,30796.121352660004,53245.17106872 2026-01-14,12:45:19.000,14,11145005,6725,0,1768394718,13123.773733269998,30334.960218930006,53245.094210400006 2026-01-14,12:45:20.000,14,11145008,5085,0,1768394719,13123.746788029988,29412.778934069996,53245.038313439996 2026-01-14,12:45:21.000,14,11145047,5565,0,1768394720,13123.773733269998,27107.304574530004,53244.96844224001 2026-01-14,12:45:22.000,14,11145062,4965,0,1768394721,13123.807414819988,31256.951177280003,53244.905558160004 2026-01-14,12:45:23.000,14,11145022,5245,0,1768394722,13123.787205889988,28951.44157209,53244.84267408 2026-01-14,12:45:25.000,14,11145120,5365,0,1768394724,13123.827623749989,34945.34500761,53244.73088016001 2026-01-14,12:45:26.000,14,11145000,4805,0,1768394725,13123.780469579993,30795.571520519996,53244.61908624 2026-01-14,12:45:27.000,14,11145037,6525,0,1768394726,13123.740051719993,27106.804086300006,53244.63306048001 2026-01-14,12:45:28.000,14,11145002,5205,0,1768394727,13123.665952310002,29873.263351319998,53244.49331808001 2026-01-14,12:45:29.000,14,11145116,5525,0,1768394728,13123.605325520002,28489.99142403,53244.50729232 2026-01-14,12:45:30.000,14,11145015,5645,0,1768394729,13123.531226109997,32639.60983026,53244.472356720005 2026-01-14,12:45:31.000,14,11145105,5725,0,1768394730,13123.457126699992,27567.718500479998,53244.33960144 2026-01-14,12:45:32.000,14,11145037,6525,0,1768394731,13123.376290979992,29412.052873680004,53244.34658856001 2026-01-14,12:45:33.000,14,11145031,6365,0,1768394732,13123.383027290001,30334.149568980007,53244.234794640004 2026-01-14,12:45:34.000,14,11144987,5684,0,1768394733,13123.24156478,28950.94108386,53244.136974960005 2026-01-14,12:45:36.000,14,11144998,5245,0,1768394735,13123.11357488999,30334.304649840007,53244.0461424 2026-01-14,12:45:37.000,14,11145028,5965,0,1768394736,13123.07315702999,27106.895724989998,53244.01120680001 2026-01-14,12:45:38.000,14,11145121,5805,0,1768394737,13122.95190344999,29412.440575829998,53243.94832272 2026-01-14,12:45:39.000,14,11145037,6324,0,1768394738,13122.89801297,28951.519112520007,53243.89242576001 2026-01-14,12:45:40.000,14,11145039,5405,0,1768394739,13122.81044093999,29873.7285939,53243.81556744 2026-01-14,12:45:41.000,14,11145067,5605,0,1768394740,13122.74981414999,27568.50095391,53243.74569624001 2026-01-14,12:45:42.000,14,11144957,5884,0,1768394741,13122.702659979994,31718.422472730002,53243.74569624001 2026-01-14,12:45:43.000,14,11145026,5925,0,1768394742,13122.662242119994,28029.97224936,53243.61992808 2026-01-14,12:45:44.000,14,11145026,6165,0,1768394743,13122.675714739999,28952.301565949994,53243.5221084 2026-01-14,12:45:45.000,14,11145015,6525,0,1768394744,13122.655505809998,29874.609735150007,53243.50813416001 2026-01-14,12:45:47.000,14,11144988,6045,0,1768394746,13122.695923669999,23880.931871790002,53243.38935312001 2026-01-14,12:45:48.000,14,11145047,5845,0,1768394747,13122.689187359989,30336.384143190007,53243.382366 2026-01-14,12:45:49.000,14,11145020,5965,0,1768394748,13122.716132599999,29414.315644410002,53243.33345616 2026-01-14,12:45:50.000,14,11145031,5925,0,1768394749,13122.689187359989,27570.07995903,53243.29153344001 2026-01-14,12:45:51.000,14,11144964,5285,0,1768394750,13122.763286769994,28492.36698084,53243.249610720006 2026-01-14,12:45:52.000,14,11145028,6165,0,1768394751,13122.79023200999,28031.438468399996,53243.24262360001 2026-01-14,12:45:53.000,14,11145042,6205,0,1768394752,13122.864331419994,34486.74270807,53243.179739520005 2026-01-14,12:45:54.000,14,11144998,6284,0,1768394753,13122.924958209995,28953.725490209996,53243.17275240001 2026-01-14,12:45:55.000,14,11145010,5285,0,1768394754,13123.01253023999,26648.258179800003,53243.1378168 2026-01-14,12:45:56.000,14,11145012,5245,0,1768394755,13123.13378381999,29414.787936120003,53243.09589408 2026-01-14,12:45:58.000,14,11145023,5845,0,1768394757,13123.463863010002,29875.850382029996,53243.081919840006 2026-01-14,12:45:59.000,14,11145064,6084,0,1768394758,13123.585116590002,24342.656935920008,53243.10986832 2026-01-14,12:46:00.000,14,11145020,6124,0,1768394759,13123.760260649993,27109.172593979994,53243.012048640005 2026-01-14,12:46:01.000,14,11145057,5405,0,1768394760,13123.874777919998,26186.913768690007,53243.10288120001 2026-01-14,12:46:02.000,14,11145008,5884,0,1768394761,13124.05665829,30797.714456040005,53243.12384256001 2026-01-14,12:46:03.000,14,11145027,5805,0,1768394762,13124.245274969995,33564.11027889,53243.09589408 2026-01-14,12:46:04.000,14,11145018,5285,0,1768394763,13124.433891649991,32641.823257080003,53243.081919840006 2026-01-14,12:46:05.000,14,11145053,5605,0,1768394764,13124.555145229991,29414.1958092,53243.11685544 2026-01-14,12:46:06.000,14,11145047,5605,0,1768394765,13124.656189879992,30336.2925045,53243.15179104001 2026-01-14,12:46:07.000,14,11145008,6124,0,1768394766,13124.804388700002,31719.458694839996,53243.179739520005 2026-01-14,12:46:09.000,14,11144990,5245,0,1768394768,13125.026686929989,27108.47473011,53243.29153344001 2026-01-14,12:46:10.000,14,11144989,5725,0,1768394769,13125.141204199994,32641.484898840004,53243.26358496 2026-01-14,12:46:11.000,14,11145040,5325,0,1768394770,13125.201830989994,26186.293445250005,53243.23563648 2026-01-14,12:46:12.000,14,11145053,6445,0,1768394771,13125.343293499995,25264.112160389996,53243.34044328001 2026-01-14,12:46:13.000,14,11145019,5645,0,1768394772,13125.4780197,27108.432435330003,53243.32646904 2026-01-14,12:46:14.000,14,11145011,5445,0,1768394773,13125.585800659996,30335.947097130003,53243.33345616 2026-01-14,12:46:15.000,14,11145047,6525,0,1768394774,13125.713790549991,28030.479786719996,53243.36140464001 2026-01-14,12:46:16.000,14,11145028,5205,0,1768394775,13125.882198300002,28952.689268100003,53243.49415992 2026-01-14,12:46:17.000,14,11145063,5684,0,1768394776,13125.989979259997,34024.538303099995,53243.53608264001 2026-01-14,12:46:18.000,14,11145035,6765,0,1768394777,13126.117969149993,32641.336867110003,53243.57101824 2026-01-14,12:46:20.000,14,11145052,5485,0,1768394779,13126.367212619989,33563.391267629995,53243.64787656 2026-01-14,12:46:21.000,14,11145016,5245,0,1768394780,13126.50867512999,30335.80611453,53243.65486368001 2026-01-14,12:46:22.000,14,11144996,5125,0,1768394781,13126.63666502,22958.384032169997,53243.731722000004 2026-01-14,12:46:23.000,14,11145072,5884,0,1768394782,13126.77139121999,31719.049845300004,53243.7666576 2026-01-14,12:46:24.000,14,11145034,5965,0,1768394783,13126.852226939991,26185.997381790003,53243.80858032 2026-01-14,12:46:25.000,14,11145026,5285,0,1768394784,13126.966744209996,32179.999505130007,53243.8365288 2026-01-14,12:46:26.000,14,11145012,5165,0,1768394785,13127.081261480002,29413.497945330004,53243.85749016 2026-01-14,12:46:27.000,14,11145042,5205,0,1768394786,13127.195778749992,28030.247165430002,53243.91338712001 2026-01-14,12:46:28.000,14,11145071,5884,0,1768394787,13127.330504949998,32641.06900017,53243.99024544001 2026-01-14,12:46:29.000,14,11145044,5965,0,1768394788,13127.431549599998,30796.685283059996,53243.96229696001 2026-01-14,12:46:31.000,14,11145093,5845,0,1768394790,13127.566275799989,28952.38615551,53244.1160136 2026-01-14,12:46:32.000,14,11145062,5285,0,1768394791,13127.660584139994,29413.52614185,53244.16492344 2026-01-14,12:46:33.000,14,11145022,6084,0,1768394792,13127.653847829999,30335.700377579997,53244.185884800005 2026-01-14,12:46:34.000,14,11145008,6165,0,1768394793,13127.674056759999,30796.854462179996,53244.234794640004 2026-01-14,12:46:35.000,14,11145032,5005,0,1768394794,13127.71447462,33102.314723460004,53244.31864008 2026-01-14,12:46:36.000,14,11145009,6805,0,1768394795,13127.701001999994,31719.120336599997,53244.3605628 2026-01-14,12:46:37.000,14,11145008,6084,0,1768394796,13127.64711151999,33102.47685345,53244.37453704001 2026-01-14,12:46:38.000,14,11145076,6284,0,1768394797,13127.620166279994,30797.242164330004,53244.45838248 2026-01-14,12:46:39.000,14,11145041,5565,0,1768394798,13127.653847829999,30797.27036085,53244.423446880006 2026-01-14,12:46:40.000,14,11145023,5725,0,1768394799,13127.620166279994,26186.469673500003,53244.52825368 2026-01-14,12:46:42.000,14,11145004,5245,0,1768394801,13127.532594249999,27108.862432259994,53244.61908624 2026-01-14,12:46:43.000,14,11145062,5884,0,1768394802,13127.512385319998,29875.4908764,53244.72389304 2026-01-14,12:46:44.000,14,11145022,6365,0,1768394803,13127.498912699994,29414.527118309998,53244.688957440005 2026-01-14,12:46:45.000,14,11145033,6885,0,1768394804,13127.404604359988,25264.810024260005,53244.71690592 2026-01-14,12:46:46.000,14,11145088,5325,0,1768394805,13127.391131739998,28953.619753260005,53244.75184152001 2026-01-14,12:46:47.000,14,11145060,5085,0,1768394806,13127.370922809998,31720.184755230002,53244.75184152001 2026-01-14,12:46:48.000,14,11145011,5605,0,1768394807,13127.343977570003,29875.927922460003,53244.84267408 2026-01-14,12:46:49.000,14,11145109,7045,0,1768394808,13127.377659119993,30798.10215819,53244.87760968001 2026-01-14,12:46:50.000,14,11145082,5085,0,1768394809,13127.391131739998,26648.314572839998,53244.89857104001 2026-01-14,12:46:51.000,14,11145035,5605,0,1768394810,13127.370922809998,28953.82417803,53244.91953240001 2026-01-14,12:46:53.000,14,11144989,5525,0,1768394812,13127.424813289988,31259.319684960006,53244.8845968 2026-01-14,12:46:54.000,14,11145028,6005,0,1768394813,13127.465231149989,33564.78699537,53244.99639072001 2026-01-14,12:46:55.000,14,11145041,5565,0,1768394814,13127.478703769993,27109.60259091,53245.03132632 2026-01-14,12:46:56.000,14,11144953,5805,0,1768394815,13127.559539489994,29415.091048710005,53245.05228768 2026-01-14,12:46:57.000,14,11145033,6565,0,1768394816,13127.60669365999,29876.195789399993,53245.143120240005 2026-01-14,12:46:58.000,14,11144975,5645,0,1768394817,13127.674056759999,30337.490856599994,53245.08722328001 2026-01-14,12:46:59.000,14,11145041,6485,0,1768394818,13127.71447462,28493.128286880004,53245.16408160001 2026-01-14,12:47:00.000,14,11145065,5565,0,1768394819,13127.74815616999,34026.38517516,53245.192030080005 2026-01-14,12:47:01.000,14,11145065,6685,0,1768394820,13127.781837719995,32182.14948978,53245.18504296001 2026-01-14,12:47:02.000,14,11145072,5165,0,1768394821,13127.79531034,27110.201766960003,53245.240939920004 2026-01-14,12:47:04.000,14,11145033,6485,0,1768394823,13127.882882369995,29415.887600400005,53245.359720960005 2026-01-14,12:47:05.000,14,11145042,4925,0,1768394824,13127.93677285,29877.119225429997,53245.28984976 2026-01-14,12:47:06.000,14,11145021,6445,0,1768394825,13127.903091299995,26649.498826680006,53245.3387596 2026-01-14,12:47:07.000,14,11145063,6605,0,1768394826,13127.943509159995,26188.556215980003,53245.38068232001 2026-01-14,12:47:08.000,14,11145068,5884,0,1768394827,13127.983927019995,28955.205807510007,53245.42260504001 2026-01-14,12:47:09.000,14,11145084,5285,0,1768394828,13128.0378175,29877.429387149998,53245.45055352001 2026-01-14,12:47:10.000,14,11145019,5605,0,1768394829,13128.044553809996,25266.551159370007,53245.48548912 2026-01-14,12:47:11.000,14,11145075,6445,0,1768394830,13128.11865322,25266.62165067,53245.541386079996 2026-01-14,12:47:12.000,14,11145020,4965,0,1768394831,13128.138862150001,30799.83624417,53245.59029592001 2026-01-14,12:47:13.000,14,11145009,5565,0,1768394832,13128.145598459996,32644.290452579997,53245.59029592001 2026-01-14,12:47:15.000,14,11145093,5525,0,1768394834,13128.266852039997,33566.54927787,53245.63221864 2026-01-14,12:47:16.000,14,11145033,5765,0,1768394835,13128.307269899997,29416.543169490003,53245.66715424001 2026-01-14,12:47:17.000,14,11145027,5884,0,1768394836,13128.462205030002,26188.91572161,53245.695102720005 2026-01-14,12:47:18.000,14,11145033,5405,0,1768394837,13128.502622890002,29416.620709919996,53245.66715424001 2026-01-14,12:47:19.000,14,11145084,6324,0,1768394838,13128.637349089993,28955.60055879,53245.62523152 2026-01-14,12:47:20.000,14,11145066,5085,0,1768394839,13128.671030639998,30800.082963720008,53245.75099968 2026-01-14,12:47:21.000,14,11145118,5325,0,1768394840,13128.778811599994,28955.678099220007,53245.68811560001 2026-01-14,12:47:22.000,14,11145055,6525,0,1768394841,13128.900065179994,31722.30654336,53245.813883760005 2026-01-14,12:47:23.000,14,11145044,5925,0,1768394842,13129.001109829995,25266.94591065,53245.79990952 2026-01-14,12:47:24.000,14,11145052,5445,0,1768394843,13129.12909971999,28033.609600440002,53245.813883760005 2026-01-14,12:47:26.000,14,11145092,5405,0,1768394845,13129.33792533,30339.323630400002,53245.827858 2026-01-14,12:47:27.000,14,11145052,5205,0,1768394846,13129.432233669992,28495.031551980006,53245.88375496001 2026-01-14,12:47:28.000,14,11145038,6124,0,1768394847,13129.566959869997,30339.612644730005,53245.911703440004 2026-01-14,12:47:29.000,14,11145008,6084,0,1768394848,13129.681477140002,32184.07390227,53245.98856176 2026-01-14,12:47:30.000,14,11145060,5884,0,1768394849,13129.735367619993,31722.955063319998,53246.02349736001 2026-01-14,12:47:31.000,14,11145012,6324,0,1768394850,13129.876830129993,29417.586440729996,53246.0374716 2026-01-14,12:47:32.000,14,11145069,6324,0,1768394851,13129.964402159989,26650.943898330006,53246.079394320004 2026-01-14,12:47:33.000,14,11145016,5285,0,1768394852,13130.08565573999,30800.851318889996,53246.09336856001 2026-01-14,12:47:34.000,14,11145096,5165,0,1768394853,13130.17322777,29878.68413229,53246.18420112 2026-01-14,12:47:35.000,14,11144995,5765,0,1768394854,13130.24732717999,28495.43335239,53246.12830416 2026-01-14,12:47:37.000,14,11145013,6525,0,1768394856,13130.42920754999,28495.503843690007,53246.23311096 2026-01-14,12:47:38.000,14,11145036,4925,0,1768394857,13130.51677958,28034.349759089993,53246.212149599996 2026-01-14,12:47:39.000,14,11145051,6485,0,1768394858,13130.550461129991,28034.44844691,53246.22612384 2026-01-14,12:47:40.000,14,11145037,5405,0,1768394859,13130.570670059991,30339.82411863,53246.26105944001 2026-01-14,12:47:41.000,14,11144999,6445,0,1768394860,13130.611087919991,31262.139336959997,53246.268046560006 2026-01-14,12:47:42.000,14,11145001,5365,0,1768394861,13130.604351609996,28956.587436989998,53246.32394352 2026-01-14,12:47:43.000,14,11144990,6084,0,1768394862,13130.604351609996,28956.601535249996,53246.379840479996 2026-01-14,12:47:44.000,14,11145012,4925,0,1768394863,13130.624560539996,29878.782820110006,53246.40778896001 2026-01-14,12:47:45.000,14,11144991,6725,0,1768394864,13130.570670059991,31723.272274169998,53246.45669880001 2026-01-14,12:47:46.000,14,11145031,6525,0,1768394865,13130.570670059991,28956.643830030007,53246.414776080004 2026-01-14,12:47:48.000,14,11145002,6245,0,1768394867,13130.617824230001,28034.42729952,53246.40080184 2026-01-14,12:47:49.000,14,11145005,5565,0,1768394868,13130.597615300001,30340.077887310006,53246.40080184 2026-01-14,12:47:50.000,14,11145148,5605,0,1768394869,13130.631296849991,28956.643830030007,53246.379840479996 2026-01-14,12:47:51.000,14,11145020,6005,0,1768394870,13130.611087919991,29417.812012890005,53246.45669880001 2026-01-14,12:47:52.000,14,11145071,5525,0,1768394871,13130.631296849991,30340.035592529995,53246.435737440006 2026-01-14,12:47:53.000,14,11145031,5684,0,1768394872,13130.631296849991,28034.469594299997,53246.435737440006 2026-01-14,12:47:54.000,14,11145014,6245,0,1768394873,13130.577406370001,27112.267162050004,53246.435737440006 2026-01-14,12:47:55.000,14,11145070,5085,0,1768394874,13130.543724819996,30801.14738235,53246.484647280005 2026-01-14,12:47:56.000,14,11144980,6365,0,1768394875,13130.51677958,30801.027547139995,53246.44272456 2026-01-14,12:47:57.000,14,11145056,5485,0,1768394876,13130.523515889996,28495.532040210004,53246.35887912001 2026-01-14,12:47:59.000,14,11145108,6084,0,1768394878,13130.483098029996,33106.59354537001,53246.42875032001 2026-01-14,12:48:00.000,14,11145025,6405,0,1768394879,13130.45615279,29417.642833770005,53246.42875032001 2026-01-14,12:48:01.000,14,11144982,5325,0,1768394880,13130.46962540999,28495.461548909996,53246.414776080004 2026-01-14,12:48:02.000,14,11145029,5725,0,1768394881,13130.44941647999,28034.27926779,53246.37285336 2026-01-14,12:48:03.000,14,11145019,5485,0,1768394882,13130.43594386,27573.15337971,53246.379840479996 2026-01-14,12:48:04.000,14,11145079,6725,0,1768394883,13130.44941647999,30339.718381679995,53246.4217632 2026-01-14,12:48:05.000,14,11145059,5565,0,1768394884,13130.442680169996,27111.914705550007,53246.316956400005 2026-01-14,12:48:06.000,14,11145042,6165,0,1768394885,13130.489834339991,27111.900607289994,53246.27503368 2026-01-14,12:48:07.000,14,11145042,6084,0,1768394886,13130.530252199991,31722.91276854,53246.32394352 2026-01-14,12:48:08.000,14,11145058,4885,0,1768394887,13130.584142679996,32645.094053399996,53246.30996928001 2026-01-14,12:48:10.000,14,11145037,5645,0,1768394889,13130.678451020001,31261.681143509995,53246.28900792001 2026-01-14,12:48:11.000,14,11145035,5725,0,1768394890,13130.671714709992,25267.312465409996,53246.32394352 2026-01-14,12:48:12.000,14,11145033,5645,0,1768394891,13130.691923639992,28956.150390929994,53246.25407232 2026-01-14,12:48:13.000,14,11145064,5285,0,1768394892,13130.725605189997,29878.296430140006,53246.27503368 2026-01-14,12:48:14.000,14,11145047,6565,0,1768394893,13130.705396259997,27111.710280779997,53246.29599504 2026-01-14,12:48:15.000,14,11145001,6725,0,1768394894,13130.664978399996,26189.451455489994,53246.268046560006 2026-01-14,12:48:16.000,14,11145032,5285,0,1768394895,13130.638033160001,26189.416209839997,53246.27503368 2026-01-14,12:48:17.000,14,11145037,5845,0,1768394896,13130.611087919991,29878.254135359995,53246.17022688001 2026-01-14,12:48:18.000,14,11145014,6205,0,1768394897,13130.584142679996,28033.79992695,53246.20516248 2026-01-14,12:48:19.000,14,11145005,5805,0,1768394898,13130.53698851,25728.360813060004,53246.212149599996 2026-01-14,12:48:21.000,14,11144987,6725,0,1768394900,13130.36858075999,32644.931923409997,53246.21913672001 2026-01-14,12:48:22.000,14,11145035,6365,0,1768394901,13130.321426589995,30339.408219959994,53246.17022688001 2026-01-14,12:48:23.000,14,11144996,6084,0,1768394902,13130.281008729995,30800.576402820006,53246.08638144 2026-01-14,12:48:24.000,14,11145043,5765,0,1768394903,13130.1934367,31261.674094379996,53246.12830416 2026-01-14,12:48:25.000,14,11145033,5684,0,1768394904,13130.21364563,27572.80092321,53246.12131704001 2026-01-14,12:48:26.000,14,11145045,6565,0,1768394905,13130.179964079995,30800.520009779997,53246.100355680006 2026-01-14,12:48:27.000,14,11145012,5245,0,1768394906,13130.16649145999,31261.547210040007,53246.07240720001 2026-01-14,12:48:28.000,14,11145082,6084,0,1768394907,13130.200173009995,27111.646838610002,53246.08638144 2026-01-14,12:48:29.000,14,11145118,5205,0,1768394908,13130.240590869995,28494.890569380004,53246.0374716 2026-01-14,12:48:30.000,14,11145002,6084,0,1768394909,13130.25406349,28494.813028949997,53245.981574640005 2026-01-14,12:48:32.000,14,11145067,6685,0,1768394911,13130.32816289999,35411.25020583,53245.9676004 2026-01-14,12:48:33.000,14,11145025,5645,0,1768394912,13130.30795396999,35411.038731930006,53245.93965192 2026-01-14,12:48:34.000,14,11145103,5525,0,1768394913,13130.361844449995,23422.343670510003,53245.9676004 2026-01-14,12:48:35.000,14,11145020,6165,0,1768394914,13130.36858075999,28955.42433054,53245.89074208 2026-01-14,12:48:36.000,14,11145061,5884,0,1768394915,13130.402262309995,26188.683100320006,53245.86978072 2026-01-14,12:48:37.000,14,11145078,5845,0,1768394916,13130.361844449995,33105.09912981,53245.83484512001 2026-01-14,12:48:38.000,14,11144972,5445,0,1768394917,13130.42920754999,28493.931887700004,53245.876767839996 2026-01-14,12:48:39.000,14,11145061,6605,0,1768394918,13130.41573493,30338.266260899996,53245.827858 2026-01-14,12:48:40.000,14,11145058,5325,0,1768394919,13130.382053379995,22960.660901159994,53245.862793600005 2026-01-14,12:48:41.000,14,11145031,5605,0,1768394920,13130.33489921,29415.972189959997,53245.8977292 2026-01-14,12:48:43.000,14,11145071,5645,0,1768394922,13130.23385456,31260.306563160004,53245.75798680001 2026-01-14,12:48:44.000,14,11144983,5765,0,1768394923,13130.119337289994,28493.706315539996,53245.68811560001 2026-01-14,12:48:45.000,14,11145045,5605,0,1768394924,13130.031765259999,28954.902694920005,53245.71606408001 2026-01-14,12:48:46.000,14,11145063,6645,0,1768394925,13129.944193229989,26188.344742080008,53245.75099968 2026-01-14,12:48:47.000,14,11144991,5725,0,1768394926,13129.863357509988,25727.28229617,53245.66715424001 2026-01-14,12:48:48.000,14,11145000,6124,0,1768394927,13129.735367619993,27571.68011154,53245.597283040006 2026-01-14,12:48:49.000,14,11145000,5325,0,1768394928,13129.641059280002,30338.407243499998,53245.597283040006 2026-01-14,12:48:50.000,14,11145030,5285,0,1768394929,13129.526542009997,29877.40823976,53245.55536032 2026-01-14,12:48:51.000,14,11145000,5405,0,1768394930,13129.438969980001,32644.036683900005,53245.49247624 2026-01-14,12:48:52.000,14,11145050,5645,0,1768394931,13129.398552120001,31260.82114965,53245.49247624 2026-01-14,12:48:54.000,14,11145112,6405,0,1768394933,13129.17625389,28494.425326800003,53245.4435664 2026-01-14,12:48:55.000,14,11145049,5565,0,1768394934,13129.081945549995,26188.90162335,53245.40164368001 2026-01-14,12:48:56.000,14,11145011,6405,0,1768394935,13128.98763720999,28033.391077410008,53245.31779824 2026-01-14,12:48:57.000,14,11145017,6365,0,1768394936,13128.90680148999,29877.788892779994,53245.34574672 2026-01-14,12:48:58.000,14,11145012,5125,0,1768394937,13128.852911009999,34027.7104116,53245.22696568 2026-01-14,12:48:59.000,14,11145028,5445,0,1768394938,13128.812493149999,28033.285340460003,53245.143120240005 2026-01-14,12:49:00.000,14,11145055,5725,0,1768394939,13128.731657429998,29416.627759049996,53245.08722328001 2026-01-14,12:49:01.000,14,11145031,5565,0,1768394940,13128.724921119989,32644.290452579997,53245.04530056001 2026-01-14,12:49:02.000,14,11145076,5285,0,1768394941,13128.704712189989,29877.55627149,53244.98241648 2026-01-14,12:49:03.000,14,11145088,5085,0,1768394942,13128.691239569998,29877.485780190007,53244.905558160004 2026-01-14,12:49:05.000,14,11145020,5325,0,1768394944,13128.758602669994,26649.604563629997,53244.78677712 2026-01-14,12:49:06.000,14,11145044,5485,0,1768394945,13128.778811599994,28954.895645790006,53244.7448544 2026-01-14,12:49:07.000,14,11145031,6525,0,1768394946,13128.832702079999,30338.090032649998,53244.688957440005 2026-01-14,12:49:08.000,14,11145005,6565,0,1768394947,13128.819229459994,29415.810059969997,53244.6749832 2026-01-14,12:49:09.000,14,11145064,5205,0,1768394948,13128.873119939999,28032.446493990006,53244.66100896001 2026-01-14,12:49:10.000,14,11144996,5325,0,1768394949,13128.89332887,32643.324721769997,53244.57716352 2026-01-14,12:49:11.000,14,11145003,6605,0,1768394950,13128.873119939999,26649.132271919996,53244.52825368 2026-01-14,12:49:12.000,14,11145033,5405,0,1768394951,13128.873119939999,29876.724474150004,53244.45139536 2026-01-14,12:49:13.000,14,11145023,5565,0,1768394952,13128.832702079999,35409.96726417,53244.31864008 2026-01-14,12:49:14.000,14,11145029,5605,0,1768394953,13128.765338979989,34026.70943514,53244.31165296 2026-01-14,12:49:16.000,14,11145076,5165,0,1768394955,13128.671030639998,30338.125278299995,53244.27671736001 2026-01-14,12:49:17.000,14,11145045,5805,0,1768394956,13128.590194919998,28032.763704840007,53244.255756000006 2026-01-14,12:49:18.000,14,11145039,6365,0,1768394957,13128.495886579993,31260.567380969995,53244.20684616001 2026-01-14,12:49:19.000,14,11145048,5884,0,1768394958,13128.441996100002,27110.793893880007,53244.15793632001 2026-01-14,12:49:20.000,14,11145058,6284,0,1768394959,13128.287060969997,32183.051778420006,53244.14396208 2026-01-14,12:49:21.000,14,11145059,5725,0,1768394960,13128.192752629991,28955.579411400002,53244.08107800001 2026-01-14,12:49:22.000,14,11145056,5205,0,1768394961,13128.05802643,30800.18165154,53243.9762712 2026-01-14,12:49:23.000,14,11145079,5765,0,1768394962,13127.983927019995,28494.827127209996,53243.94133560001 2026-01-14,12:49:24.000,14,11145070,5125,0,1768394963,13127.882882369995,28956.058752240002,53243.95530984 2026-01-14,12:49:25.000,14,11145056,5125,0,1768394964,13127.78857402999,27572.97715146,53243.92736136 2026-01-14,12:49:27.000,14,11145019,5805,0,1768394966,13127.68752937999,29417.607588119994,53243.80858032 2026-01-14,12:49:28.000,14,11145032,5125,0,1768394967,13127.680793069994,26651.035537019998,53243.74569624001 2026-01-14,12:49:29.000,14,11144910,5205,0,1768394968,13127.674056759999,31723.11014418,53243.71774776 2026-01-14,12:49:30.000,14,11144877,6525,0,1768394969,13127.73468355,27112.076835540007,53243.64787656 2026-01-14,12:49:31.000,14,11145042,5965,0,1768394970,13127.761628789995,33567.4727139,53243.633902320005 2026-01-14,12:49:32.000,14,11145062,6165,0,1768394971,13127.862673439995,32184.095049659998,53243.60595384001 2026-01-14,12:49:33.000,14,11145077,6645,0,1768394972,13127.983927019995,33106.22699061,53243.61992808 2026-01-14,12:49:34.000,14,11145058,5285,0,1768394973,13128.064762739996,25728.445402619996,53243.52909552001 2026-01-14,12:49:35.000,14,11145065,5565,0,1768394974,13128.219697870001,32183.714396640004,53243.53608264001 2026-01-14,12:49:36.000,14,11145079,5445,0,1768394975,13128.394841929992,34489.06892097001,53243.50114704 2026-01-14,12:49:38.000,14,11145018,4965,0,1768394977,13128.677766949993,30800.047718069996,53243.41031448001 2026-01-14,12:49:39.000,14,11145066,6084,0,1768394978,13128.839438389994,31722.017529029996,53243.44525008 2026-01-14,12:49:40.000,14,11145069,5605,0,1768394979,13128.94721934999,24344.391021899995,53243.41031448001 2026-01-14,12:49:41.000,14,11145069,6645,0,1768394980,13129.102154479995,33566.35895136,53243.42428872 2026-01-14,12:49:42.000,14,11145100,6045,0,1768394981,13129.21667175,31721.939988600003,53243.417301600006 2026-01-14,12:49:43.000,14,11145066,5445,0,1768394982,13129.310980089991,29416.557267750002,53243.466211440005 2026-01-14,12:49:44.000,14,11145083,5605,0,1768394983,13129.378343190001,31722.066872940006,53243.417301600006 2026-01-14,12:49:45.000,14,11145088,5884,0,1768394984,13129.425497359996,30338.886584339998,53243.42428872 2026-01-14,12:49:46.000,14,11145062,6245,0,1768394985,13129.438969980001,28955.713344870004,53243.43826296001 2026-01-14,12:49:47.000,14,11144978,5085,0,1768394986,13129.459178910001,30800.287388490004,53243.42428872 2026-01-14,12:49:49.000,14,11145083,6725,0,1768394988,13129.378343190001,31723.039652880005,53243.466211440005 2026-01-14,12:49:50.000,14,11145060,5005,0,1768394989,13129.324452709996,30339.83116776,53243.52909552001 2026-01-14,12:49:51.000,14,11145063,6525,0,1768394990,13129.27056222999,30801.14738235,53243.48018568 2026-01-14,12:49:52.000,14,11144987,5805,0,1768394991,13129.14930864999,30801.365905380007,53243.5221084 2026-01-14,12:49:53.000,14,11145103,5605,0,1768394992,13129.061736619995,27573.78075228,53243.55005688 2026-01-14,12:49:54.000,14,11144983,5565,0,1768394993,13129.00784613999,30801.661968839995,53243.49415992 2026-01-14,12:49:55.000,14,11145071,5445,0,1768394994,13128.940483039994,32646.207815939997,53243.57101824 2026-01-14,12:49:56.000,14,11145013,6485,0,1768394995,13128.859647319994,28496.166461910005,53243.515121280005 2026-01-14,12:49:57.000,14,11145021,5845,0,1768394996,13128.839438389994,30801.810000569996,53243.5919796 2026-01-14,12:49:58.000,14,11145157,5325,0,1768394997,13128.819229459994,29879.537077019995,53243.52909552001 2026-01-14,12:50:00.000,14,11144990,6084,0,1768394999,13128.940483039994,28957.221858689998,53243.53608264001 2026-01-14,12:50:01.000,14,11145054,5285,0,1768395000,13129.02805506999,28957.094974349995,53243.48717280001 2026-01-14,12:50:02.000,14,11145008,5125,0,1768395001,13129.122363409995,32645.791917270006,53243.42428872 2026-01-14,12:50:03.000,14,11145046,6245,0,1768395002,13129.25708961,31723.41325677,53243.4522372 2026-01-14,12:50:04.000,14,11145050,5884,0,1768395003,13129.412024739991,31723.39210938,53243.5221084 2026-01-14,12:50:05.000,14,11145057,5684,0,1768395004,13129.546750939997,23423.316450450002,53243.515121280005 2026-01-14,12:50:06.000,14,11145002,5285,0,1768395005,13129.721895000002,28034.399103000003,53243.50813416001 2026-01-14,12:50:07.000,14,11145036,6365,0,1768395006,13129.876830129993,29878.775770980006,53243.584992480006 2026-01-14,12:50:08.000,14,11144983,6565,0,1768395007,13130.038501569994,30800.9711541,53243.61992808 2026-01-14,12:50:09.000,14,11145037,5845,0,1768395008,13130.159755149994,25267.770658859998,53243.69678640001 2026-01-14,12:50:11.000,14,11145056,6124,0,1768395010,13130.29448135,28495.73646498,53243.73870912 2026-01-14,12:50:12.000,14,11145033,6525,0,1768395011,13130.36858075999,28034.779756019998,53243.731722000004 2026-01-14,12:50:13.000,14,11145092,6084,0,1768395012,13130.321426589995,30801.59147754,53243.71774776 2026-01-14,12:50:14.000,14,11145088,5125,0,1768395013,13130.36858075999,23885.090858490003,53243.77364472001 2026-01-14,12:50:15.000,14,11145039,5684,0,1768395014,13130.33489921,28957.496774760002,53243.82255456001 2026-01-14,12:50:16.000,14,11145065,6645,0,1768395015,13130.34837182999,29879.79789483,53243.850503040005 2026-01-14,12:50:17.000,14,11144999,6605,0,1768395016,13130.33489921,32646.65191113,53243.8365288 2026-01-14,12:50:18.000,14,11145017,5605,0,1768395017,13130.33489921,34952.28840066001,53243.899412880004 2026-01-14,12:50:19.000,14,11144983,6525,0,1768395018,13130.37531707,28957.877427779997,53243.92736136 2026-01-14,12:50:20.000,14,11145080,5445,0,1768395019,13130.33489921,28957.940869950005,53243.920374240006 2026-01-14,12:50:22.000,14,11145023,5525,0,1768395021,13130.37531707,21118.864214760004,53244.00421968 2026-01-14,12:50:23.000,14,11145065,5765,0,1768395022,13130.45615279,30341.064765510004,53244.067103760004 2026-01-14,12:50:24.000,14,11145054,6124,0,1768395023,13130.45615279,32646.581419830007,53244.14396208 2026-01-14,12:50:25.000,14,11145012,5005,0,1768395024,13130.55719744,26651.95897305,53244.136974960005 2026-01-14,12:50:26.000,14,11145054,6165,0,1768395025,13130.658242090001,28957.391037809997,53244.21383328 2026-01-14,12:50:27.000,14,11144957,6365,0,1768395026,13130.759286740002,27112.718306370007,53244.24178176 2026-01-14,12:50:28.000,14,11145028,5285,0,1768395027,13130.853595079992,26651.514877859998,53244.2208204 2026-01-14,12:50:29.000,14,11145009,6445,0,1768395028,13130.954639729993,28034.59647864,53244.33261432 2026-01-14,12:50:30.000,14,11145036,6205,0,1768395029,13131.062420689988,33567.74058084001,53244.31165296 2026-01-14,12:50:31.000,14,11145003,5965,0,1768395030,13131.136520099994,29878.782820110006,53244.38851128 2026-01-14,12:50:33.000,14,11145059,6605,0,1768395032,13131.32513677999,25267.42525149,53244.39549840001 2026-01-14,12:50:34.000,14,11144997,5605,0,1768395033,13131.439654049995,28495.172534579993,53244.46536960001 2026-01-14,12:50:35.000,14,11145010,5405,0,1768395034,13131.50701714999,29417.332672050004,53244.48633096 2026-01-14,12:50:36.000,14,11145081,5845,0,1768395035,13131.56764393999,29878.53610056,53244.49331808001 2026-01-14,12:50:37.000,14,11144987,5765,0,1768395036,13131.51375346,27573.054691890007,53244.44440824001 2026-01-14,12:50:38.000,14,11144979,5565,0,1768395037,13131.45312667,31262.005403489995,53244.591137760006 2026-01-14,12:50:39.000,14,11145067,6605,0,1768395038,13131.44639035999,23884.414142010006,53244.56318928001 2026-01-14,12:50:40.000,14,11145028,5245,0,1768395039,13131.358818329994,29878.973146620003,53244.6749832 2026-01-14,12:50:41.000,14,11145053,5565,0,1768395040,13131.28471891999,29879.14937487,53244.605112 2026-01-14,12:50:42.000,14,11145087,6525,0,1768395041,13131.170201649998,27112.683060719995,53244.61908624 2026-01-14,12:50:44.000,14,11144999,6525,0,1768395043,13130.934430799993,25729.67195124,53244.65402184 2026-01-14,12:50:45.000,14,11145046,6205,0,1768395044,13130.772759359992,26190.98816583,53244.64703472 2026-01-14,12:50:46.000,14,11145036,5605,0,1768395045,13130.644769469996,30802.204751850004,53244.702931679996 2026-01-14,12:50:47.000,14,11145055,6645,0,1768395046,13130.543724819996,31724.597510609994,53244.72389304 2026-01-14,12:50:48.000,14,11145028,5725,0,1768395047,13130.41573493,29419.052659769994,53244.65402184 2026-01-14,12:50:49.000,14,11145028,5165,0,1768395048,13130.37531707,25730.137193820003,53244.66799608 2026-01-14,12:50:50.000,14,11144973,6565,0,1768395049,13130.33489921,27574.513861800006,53244.66799608 2026-01-14,12:50:51.000,14,11145013,6525,0,1768395050,13130.281008729995,26652.184545209995,53244.737867280004 2026-01-14,12:50:52.000,14,11144930,5205,0,1768395051,13130.31469028,30802.042621860004,53244.688957440005 2026-01-14,12:50:53.000,14,11144937,6525,0,1768395052,13130.40899861999,28957.489725630003,53244.75184152001 2026-01-14,12:50:55.000,14,11144872,5085,0,1768395054,13130.550461129991,30801.528035370007,53244.69594456 2026-01-14,12:50:56.000,14,11144971,6525,0,1768395055,13130.651505779992,25268.031476670003,53244.73088016001 2026-01-14,12:50:57.000,14,11144989,6324,0,1768395056,13130.752550429992,29878.881507929997,53244.71690592 2026-01-14,12:50:58.000,14,11145042,6084,0,1768395057,13130.900749250002,29417.600538989995,53244.70991880001 2026-01-14,12:50:59.000,14,11144914,6405,0,1768395058,13131.089365929998,24806.362805580007,53244.737867280004 2026-01-14,12:51:00.000,14,11144993,6725,0,1768395059,13131.163465339989,25728.438353489997,53244.758828640006 2026-01-14,12:51:01.000,14,11144922,6084,0,1768395060,13131.230828439999,32183.806035329995,53244.70991880001 2026-01-14,12:51:02.000,14,11144921,5725,0,1768395061,13131.244301059989,26650.394066189998,53244.65402184 2026-01-14,12:51:03.000,14,11144944,5205,0,1768395062,13131.298191539994,29417.085952499998,53244.73088016001 2026-01-14,12:51:04.000,14,11144999,5805,0,1768395063,13131.36555463999,33105.88158324,53244.72389304 2026-01-14,12:51:06.000,14,11144963,5725,0,1768395065,13131.203883199989,29417.304475530007,53244.6749832 2026-01-14,12:51:07.000,14,11144953,5765,0,1768395066,13131.190410579999,29417.360868570002,53244.72389304 2026-01-14,12:51:08.000,14,11145004,4925,0,1768395067,13131.055684379993,32184.200786610003,53244.69594456 2026-01-14,12:51:09.000,14,11145003,5925,0,1768395068,13130.927694489998,28956.594486119997,53244.737867280004 2026-01-14,12:51:10.000,14,11144948,5245,0,1768395069,13130.779495670002,28495.715317590002,53244.758828640006 2026-01-14,12:51:11.000,14,11144996,6165,0,1768395070,13130.597615300001,29418.079879829995,53244.69594456 2026-01-14,12:51:12.000,14,11144938,6045,0,1768395071,13130.462889099996,30340.437392940003,53244.68197032001 2026-01-14,12:51:13.000,14,11144991,6685,0,1768395072,13130.36858075999,30340.550179020007,53244.63306048001 2026-01-14,12:51:14.000,14,11145061,6365,0,1768395073,13130.21364563,31262.971134299994,53244.570176400004 2026-01-14,12:51:15.000,14,11145026,5205,0,1768395074,13130.1934367,29418.4957785,53244.591137760006 2026-01-14,12:51:17.000,14,11145031,6565,0,1768395076,13130.078919429994,26651.96602218,53244.54222792001 2026-01-14,12:51:18.000,14,11145021,6324,0,1768395077,13130.072183119999,32646.35584767,53244.54222792001 2026-01-14,12:51:19.000,14,11145065,5565,0,1768395078,13130.139546219994,29418.50282763,53244.5003052 2026-01-14,12:51:20.000,14,11144976,5125,0,1768395079,13130.21364563,27112.831092449997,53244.45139536 2026-01-14,12:51:21.000,14,11145044,5125,0,1768395080,13130.31469028,26190.586365420007,53244.47934384 2026-01-14,12:51:22.000,14,11145076,6084,0,1768395081,13130.462889099996,28957.087925219996,53244.44440824001 2026-01-14,12:51:23.000,14,11145039,5485,0,1768395082,13130.570670059991,26651.444386560004,53244.41645976001 2026-01-14,12:51:24.000,14,11145027,5845,0,1768395083,13130.678451020001,29879.14937487,53244.43742112 2026-01-14,12:51:25.000,14,11144984,6245,0,1768395084,13130.873804009992,30801.267217560002,53244.39549840001 2026-01-14,12:51:26.000,14,11144977,5684,0,1768395085,13130.988321279998,26190.008336760002,53244.44440824001 2026-01-14,12:51:28.000,14,11145060,5285,0,1768395087,13131.183674269989,24806.630672519997,53244.41645976001 2026-01-14,12:51:29.000,14,11145058,5365,0,1768395088,13131.271246299999,32184.355867470003,53244.37453704001 2026-01-14,12:51:30.000,14,11145027,5765,0,1768395089,13131.33187309,32184.278327039996,53244.33960144 2026-01-14,12:51:31.000,14,11144993,5845,0,1768395090,13131.379027259994,28956.55219134,53244.39549840001 2026-01-14,12:51:32.000,14,11145065,6485,0,1768395091,13131.39249988,26189.944894590008,53244.31864008 2026-01-14,12:51:33.000,14,11145006,5085,0,1768395092,13131.379027259994,30339.965101230002,53244.34658856001 2026-01-14,12:51:34.000,14,11145016,5285,0,1768395093,13131.311664159999,27573.44944317,53244.32562720001 2026-01-14,12:51:35.000,14,11144987,5565,0,1768395094,13131.277982609994,28034.73746124,53244.27671736001 2026-01-14,12:51:36.000,14,11145028,5125,0,1768395095,13131.210619509999,28957.109072609994,53244.29767872001 2026-01-14,12:51:37.000,14,11145055,6685,0,1768395096,13131.096102239993,30801.78180405,53244.31165296 2026-01-14,12:51:39.000,14,11145067,5645,0,1768395098,13130.819913530002,26652.14929956,53244.199859039996 2026-01-14,12:51:40.000,14,11145041,5605,0,1768395099,13130.718868880002,29880.178547849995,53244.21383328 2026-01-14,12:51:41.000,14,11145041,6405,0,1768395100,13130.638033160001,29880.340677839995,53244.24178176 2026-01-14,12:51:42.000,14,11145044,6045,0,1768395101,13130.489834339991,31263.824079030004,53244.17889768001 2026-01-14,12:51:43.000,14,11145036,6284,0,1768395102,13130.489834339991,27113.881412820003,53244.17889768001 2026-01-14,12:51:44.000,14,11145012,5325,0,1768395103,13130.402262309995,30802.959008759994,53244.234794640004 2026-01-14,12:51:45.000,14,11145047,6365,0,1768395104,13130.36858075999,31725.274227090005,53244.199859039996 2026-01-14,12:51:46.000,14,11145052,5365,0,1768395105,13130.32816289999,30341.931808499998,53244.20684616001 2026-01-14,12:51:47.000,14,11145041,5845,0,1768395106,13130.341635519995,32186.400115170007,53244.1509492 2026-01-14,12:51:48.000,14,11144992,5205,0,1768395107,13130.31469028,27114.05764107,53244.1160136 2026-01-14,12:51:50.000,14,11145049,5605,0,1768395109,13130.550461129991,30802.867370070002,53244.1160136 2026-01-14,12:51:51.000,14,11145019,6645,0,1768395110,13130.658242090001,30802.691141820003,53244.0461424 2026-01-14,12:51:52.000,14,11144999,6365,0,1768395111,13130.772759359992,26652.6286404,53243.99723256 2026-01-14,12:51:53.000,14,11145051,6445,0,1768395112,13130.907485559997,31724.801935380005,53244.03915528001 2026-01-14,12:51:54.000,14,11145022,6205,0,1768395113,13131.062420689988,28035.759585089996,53244.03915528001 2026-01-14,12:51:55.000,14,11145071,6765,0,1768395114,13131.203883199989,28957.99726299,53243.99723256 2026-01-14,12:51:56.000,14,11144985,5605,0,1768395115,13131.35208202,34030.149410579994,53244.067103760004 2026-01-14,12:51:57.000,14,11145038,6205,0,1768395116,13131.500280839995,29880.086909160003,53244.0461424 2026-01-14,12:51:58.000,14,11145049,6845,0,1768395117,13131.581116559995,25729.975063830003,53244.08107800001 2026-01-14,12:51:59.000,14,11145028,6124,0,1768395118,13131.68889751999,32185.51192479,53244.01120680001 2026-01-14,12:52:01.000,14,11145023,5845,0,1768395120,13131.837096340001,30341.198698980006,53244.088065120006 2026-01-14,12:52:02.000,14,11145036,5085,0,1768395121,13131.924668369997,29880.1433022,53244.10203936 2026-01-14,12:52:03.000,14,11145115,6005,0,1768395122,13131.992031469992,30341.26919028,53244.15793632001 2026-01-14,12:52:04.000,14,11144992,6485,0,1768395123,13132.025713019997,27113.613545879998,53244.12300072 2026-01-14,12:52:05.000,14,11145063,6565,0,1768395124,13132.113285049993,28958.102999940005,53244.16492344 2026-01-14,12:52:06.000,14,11145018,6245,0,1768395125,13132.126757669997,36336.08196357,53244.19287192 2026-01-14,12:52:07.000,14,11145017,5725,0,1768395126,13132.207593389998,29419.433312790003,53244.136974960005 2026-01-14,12:52:08.000,14,11145041,6485,0,1768395127,13132.268220179998,30341.720334600002,53244.199859039996 2026-01-14,12:52:09.000,14,11145006,4925,0,1768395128,13132.288429109998,29419.588393650003,53244.16492344 2026-01-14,12:52:10.000,14,11144993,6685,0,1768395129,13132.376001139994,28036.281220710007,53244.2208204 2026-01-14,12:52:12.000,14,11144977,5845,0,1768395131,13132.537672579994,25269.730316999994,53244.21383328 2026-01-14,12:52:13.000,14,11145067,6605,0,1768395132,13132.63198092,28958.709225119994,53244.234794640004 2026-01-14,12:52:14.000,14,11145043,6565,0,1768395133,13132.70608032999,28958.65988121,53244.32562720001 2026-01-14,12:52:15.000,14,11145074,5125,0,1768395134,13132.82733390999,33569.8694181,53244.304665840005 2026-01-14,12:52:16.000,14,11145035,6605,0,1768395135,13132.89469701,26192.11602663,53244.29767872001 2026-01-14,12:52:17.000,14,11144979,6525,0,1768395136,13133.002477969996,26653.185521670006,53244.31864008 2026-01-14,12:52:18.000,14,11145065,6645,0,1768395137,13133.009214279991,28958.878404240008,53244.26973024 2026-01-14,12:52:19.000,14,11145083,5725,0,1768395138,13133.143940479997,30342.249019349998,53244.31864008 2026-01-14,12:52:20.000,14,11145061,5605,0,1768395139,13133.218039890002,31725.732420540007,53244.367549919996 2026-01-14,12:52:21.000,14,11145080,5245,0,1768395140,13133.278666680002,26653.545027300002,53244.38851128 2026-01-14,12:52:23.000,14,11144986,6205,0,1768395142,13133.474019669993,30342.615574109994,53244.45139536 2026-01-14,12:52:24.000,14,11144996,6045,0,1768395143,13133.561591699989,32187.231912510004,53244.5003052 2026-01-14,12:52:25.000,14,11145029,5684,0,1768395144,13133.628954799999,30803.959985220004,53244.46536960001 2026-01-14,12:52:26.000,14,11144976,5125,0,1768395145,13133.689581589999,24348.33148557,53244.55620216 2026-01-14,12:52:27.000,14,11145061,5405,0,1768395146,13133.75020838,23426.22774114,53244.58415064001 2026-01-14,12:52:28.000,14,11145045,5525,0,1768395147,13133.817571479995,26193.018315270005,53244.66799608 2026-01-14,12:52:29.000,14,11145027,5525,0,1768395148,13133.878198269995,26193.08880657,53244.61209912001 2026-01-14,12:52:30.000,14,11145073,6284,0,1768395149,13133.91187982,27576.50171646,53244.64703472 2026-01-14,12:52:31.000,14,11145075,5684,0,1768395150,13134.00618815999,29421.118054859995,53244.66799608 2026-01-14,12:52:32.000,14,11145078,5884,0,1768395151,13134.05334233,28037.705144969994,53244.72389304 2026-01-14,12:52:34.000,14,11145032,6124,0,1768395153,13134.161123289996,30804.509817359998,53244.758828640006 2026-01-14,12:52:35.000,14,11145059,5684,0,1768395154,13134.235222700001,31265.720295000006,53244.79376424 2026-01-14,12:52:36.000,14,11145091,5565,0,1768395155,13134.316058420001,26654.419119419996,53244.84966120001 2026-01-14,12:52:37.000,14,11145131,5725,0,1768395156,13134.403630449997,31726.825035689995,53244.856648320005 2026-01-14,12:52:38.000,14,11145056,6084,0,1768395157,13134.470993549992,28498.859229570007,53244.8845968 2026-01-14,12:52:39.000,14,11145112,6165,0,1768395158,13134.592247129993,31726.712249610006,53244.96844224001 2026-01-14,12:52:40.000,14,11145055,6645,0,1768395159,13134.713500709993,34493.37593939999,53245.01735208001 2026-01-14,12:52:41.000,14,11145133,6365,0,1768395160,13134.828017979999,31726.557168750005,53245.0592748 2026-01-14,12:52:42.000,14,11145052,6084,0,1768395161,13134.888644769999,27115.18550187,53245.10119752 2026-01-14,12:52:43.000,14,11145003,6645,0,1768395162,13135.00989835,22964.982017849994,53245.17805584 2026-01-14,12:52:45.000,14,11145046,5245,0,1768395164,13135.18504240999,28037.1482637,53245.21997856 2026-01-14,12:52:46.000,14,11144989,5965,0,1768395165,13135.3130323,28498.203660479994,53245.25491416001 2026-01-14,12:52:47.000,14,11145006,5245,0,1768395166,13135.488176359991,27575.881393019998,53245.32478536 2026-01-14,12:52:48.000,14,11145093,5805,0,1768395167,13135.562275769997,34031.38300833,53245.41561792 2026-01-14,12:52:49.000,14,11145066,4925,0,1768395168,13135.575748390002,29881.313457779994,53245.36670808 2026-01-14,12:52:50.000,14,11145021,5684,0,1768395169,13135.643111489997,30803.52998829,53245.42260504001 2026-01-14,12:52:51.000,14,11145051,5605,0,1768395170,13135.676793040002,24808.956885420004,53245.48548912 2026-01-14,12:52:52.000,14,11145037,5645,0,1768395171,13135.676793040002,32186.893554270006,53245.45055352001 2026-01-14,12:52:53.000,14,11145030,6045,0,1768395172,13135.643111489997,28959.012337709995,53245.53439896 2026-01-14,12:52:54.000,14,11145074,5005,0,1768395173,13135.643111489997,28036.866298499997,53245.52042472001 2026-01-14,12:52:56.000,14,11145033,5725,0,1768395175,13135.542066839997,27575.923687799994,53245.541386079996 2026-01-14,12:52:57.000,14,11145036,6205,0,1768395176,13135.494912670001,28498.267102650003,53245.527411840005 2026-01-14,12:52:58.000,14,11145056,6084,0,1768395177,13135.39386802,29881.71525819,53245.527411840005 2026-01-14,12:52:59.000,14,11145043,5405,0,1768395178,13135.346713849991,25731.716198940005,53245.62523152 2026-01-14,12:53:00.000,14,11145096,6165,0,1768395179,13135.259141819995,26654.003220750004,53245.65318 2026-01-14,12:53:01.000,14,11145064,5965,0,1768395180,13135.158097169995,30804.143262600002,53245.66715424001 2026-01-14,12:53:02.000,14,11145032,5565,0,1768395181,13135.06378882999,34493.192662019996,53245.66715424001 2026-01-14,12:53:03.000,14,11145027,5605,0,1768395182,13134.96274417999,28037.550064109993,53245.66016712 2026-01-14,12:53:04.000,14,11145029,5845,0,1768395183,13134.929062629999,33109.920734729996,53245.75099968 2026-01-14,12:53:05.000,14,11145026,5085,0,1768395184,13134.875172149994,29420.829040530007,53245.695102720005 2026-01-14,12:53:07.000,14,11145093,5925,0,1768395186,13134.787600119998,25270.62555651,53245.66016712 2026-01-14,12:53:08.000,14,11145044,5245,0,1768395187,13134.753918569993,30804.15736086,53245.646192880005 2026-01-14,12:53:09.000,14,11145083,5485,0,1768395188,13134.747182259998,27115.0515684,53245.67414136 2026-01-14,12:53:10.000,14,11144988,5085,0,1768395189,13134.726973329998,28037.282197170003,53245.63221864 2026-01-14,12:53:11.000,14,11145042,5445,0,1768395190,13134.787600119998,28959.44233464,53245.61125728 2026-01-14,12:53:12.000,14,11145070,5405,0,1768395191,13134.747182259998,29420.561173590002,53245.67414136 2026-01-14,12:53:13.000,14,11145039,5485,0,1768395192,13134.700028089988,32187.231912510004,53245.646192880005 2026-01-14,12:53:14.000,14,11144963,6365,0,1768395193,13134.659610229988,23887.106909669994,53245.597283040006 2026-01-14,12:53:15.000,14,11145041,5565,0,1768395194,13134.646137609998,30803.903592179995,53245.541386079996 2026-01-14,12:53:16.000,14,11145031,5605,0,1768395195,13134.578774510002,27114.945831449993,53245.61125728 2026-01-14,12:53:18.000,14,11145052,5205,0,1768395197,13134.369948899992,30342.890490179998,53245.56234744 2026-01-14,12:53:19.000,14,11145079,6565,0,1768395198,13134.248695319991,28037.423179770005,53245.63221864 2026-01-14,12:53:20.000,14,11144981,6485,0,1768395199,13134.100496499996,28037.45842542,53245.67414136 2026-01-14,12:53:21.000,14,11145099,6725,0,1768395200,13133.959033989995,28498.697099580007,53245.5833088 2026-01-14,12:53:22.000,14,11145040,5125,0,1768395201,13133.80409885999,33571.01137716,53245.56234744 2026-01-14,12:53:23.000,14,11145060,5044,0,1768395202,13133.68284527999,34493.31954636,53245.54837320001 2026-01-14,12:53:24.000,14,11145025,5884,0,1768395203,13133.615482179994,25270.907521710003,53245.5134376 2026-01-14,12:53:25.000,14,11145066,5044,0,1768395204,13133.453810739993,30343.2006519,53245.541386079996 2026-01-14,12:53:26.000,14,11144876,5125,0,1768395205,13133.433601809993,28959.787742009998,53245.41561792 2026-01-14,12:53:27.000,14,11144997,5525,0,1768395206,13133.332557159993,27576.424176030006,53245.42260504001 2026-01-14,12:53:29.000,14,11145040,6245,0,1768395208,13133.346029779997,30342.791802360007,53245.35273384001 2026-01-14,12:53:30.000,14,11144963,5845,0,1768395209,13133.413392879993,31264.83915375,53245.43657928 2026-01-14,12:53:31.000,14,11145048,5044,0,1768395210,13133.500964909988,27575.7122139,53245.43657928 2026-01-14,12:53:32.000,14,11145033,6725,0,1768395211,13133.615482179994,31264.388009429997,53245.310811120005 2026-01-14,12:53:33.000,14,11145037,5884,0,1768395212,13133.72326313999,28497.442354440005,53245.240939920004 2026-01-14,12:53:34.000,14,11145037,6645,0,1768395213,13133.86472564999,26652.78372126,53245.24792704 2026-01-14,12:53:35.000,14,11145096,5925,0,1768395214,13134.00618815999,29419.29937932,53245.3387596 2026-01-14,12:53:36.000,14,11145065,6605,0,1768395215,13134.147650669991,32185.68815304,53245.23395280001 2026-01-14,12:53:37.000,14,11144997,6405,0,1768395216,13134.215013770001,28496.70219579,53245.206004319996 2026-01-14,12:53:38.000,14,11145038,5285,0,1768395217,13134.282376869996,31263.330639930005,53245.29683688 2026-01-14,12:53:40.000,14,11145018,5165,0,1768395219,13134.363212589997,34029.99432971999,53245.143120240005 2026-01-14,12:53:41.000,14,11145036,5285,0,1768395220,13134.262167939996,34491.24710214,53245.08023616 2026-01-14,12:53:42.000,14,11145036,5125,0,1768395221,13134.08702387999,23885.859213660005,53245.03132632 2026-01-14,12:53:43.000,14,11145018,6045,0,1768395222,13133.938825059995,28958.3285721,53245.10818464 2026-01-14,12:53:44.000,14,11145034,5285,0,1768395223,13133.756944689994,29880.74952738,53245.05228768 2026-01-14,12:53:45.000,14,11145030,4925,0,1768395224,13133.447074429998,29419.969046669998,53244.98241648 2026-01-14,12:53:46.000,14,11145098,5165,0,1768395225,13133.157413100002,28959.11102553,53244.954468 2026-01-14,12:53:47.000,14,11145006,5085,0,1768395226,13132.86775176999,31726.211761380007,53244.96145512 2026-01-14,12:53:48.000,14,11145051,6885,0,1768395227,13132.71281664,33109.79385038999,53244.91254528 2026-01-14,12:53:49.000,14,11145038,4925,0,1768395228,13132.497254719994,29421.089858339998,53244.87760968001 2026-01-14,12:53:51.000,14,11145076,5805,0,1768395230,13132.241274939988,34032.595458690004,53244.72389304 2026-01-14,12:53:52.000,14,11145054,5085,0,1768395231,13132.187384459998,32188.09190637,53244.66100896001 2026-01-14,12:53:53.000,14,11144999,5805,0,1768395232,13132.173911839993,33110.32253514,53244.688957440005 2026-01-14,12:53:54.000,14,11145076,6084,0,1768395233,13132.241274939988,32649.0415662,53244.570176400004 2026-01-14,12:53:55.000,14,11145041,5765,0,1768395234,13132.301901729988,29421.07576008,53244.62607336 2026-01-14,12:53:56.000,14,11144969,5765,0,1768395235,13132.443364239989,28498.753492620002,53244.61908624 2026-01-14,12:53:57.000,14,11144988,4965,0,1768395236,13132.598299369994,28037.543014979994,53244.48633096 2026-01-14,12:53:58.000,14,11145001,6045,0,1768395237,13132.820597599995,26653.925680319997,53244.56318928001 2026-01-14,12:53:59.000,14,11144913,5605,0,1768395238,13133.022686899996,29881.665914280005,53244.54921504 2026-01-14,12:54:00.000,14,11144852,4925,0,1768395239,13133.258457750002,26192.531925300005,53244.591137760006 2026-01-14,12:54:02.000,14,11145066,6205,0,1768395241,13133.68284527999,27114.677964510003,53244.47934384 2026-01-14,12:54:03.000,14,11145047,5684,0,1768395242,13133.837780409995,29420.314454039995,53244.54921504 2026-01-14,12:54:04.000,14,11145036,5725,0,1768395243,13133.95229768,31264.82505549,53244.521266560005 2026-01-14,12:54:05.000,14,11145058,6205,0,1768395244,13134.04660601999,27575.980080840003,53244.44440824001 2026-01-14,12:54:06.000,14,11144974,6084,0,1768395245,13134.08702387999,28498.330544819997,53244.48633096 2026-01-14,12:54:07.000,14,11144977,5565,0,1768395246,13134.13417805,29881.799847749993,53244.48633096 2026-01-14,12:54:08.000,14,11145021,6565,0,1768395247,13134.100496499996,33109.89253821,53244.47934384 2026-01-14,12:54:09.000,14,11144974,5445,0,1768395248,13133.99271554,24348.782629890004,53244.45139536 2026-01-14,12:54:10.000,14,11145064,5165,0,1768395249,13133.918616129995,28960.217738940002,53244.40947264 2026-01-14,12:54:11.000,14,11145086,5445,0,1768395250,13133.797362549994,31727.163393929994,53244.48633096 2026-01-14,12:54:13.000,14,11145074,6165,0,1768395252,13133.588536939998,30343.961957940002,53244.40947264 2026-01-14,12:54:14.000,14,11145080,6045,0,1768395253,13133.494228599993,31727.473555649995,53244.46536960001 2026-01-14,12:54:15.000,14,11145039,5765,0,1768395254,13133.386447639998,28960.71117804,53244.46536960001 2026-01-14,12:54:16.000,14,11145015,5485,0,1768395255,13133.352766089993,33110.76663033001,53244.423446880006 2026-01-14,12:54:17.000,14,11145013,5725,0,1768395256,13133.305611919997,24810.45835011,53244.353575680005 2026-01-14,12:54:18.000,14,11144967,6365,0,1768395257,13133.285402989997,29882.786725950005,53244.32562720001 2026-01-14,12:54:19.000,14,11145061,5565,0,1768395258,13133.298875610002,28960.41511458,53244.29767872001 2026-01-14,12:54:20.000,14,11145023,5684,0,1768395259,13133.386447639998,32188.24698723,53244.26274312 2026-01-14,12:54:21.000,14,11145007,5645,0,1768395260,13133.433601809993,33110.400075569996,53244.255756000006 2026-01-14,12:54:22.000,14,11145005,5684,0,1768395261,13133.521173839988,33110.315486010004,53244.31864008 2026-01-14,12:54:24.000,14,11145030,5085,0,1768395263,13133.777153619994,32187.993218550007,53244.29767872001 2026-01-14,12:54:25.000,14,11145038,6324,0,1768395264,13133.918616129995,31265.762589780003,53244.304665840005 2026-01-14,12:54:26.000,14,11145003,5765,0,1768395265,13134.019660779995,28498.979064779996,53244.27671736001 2026-01-14,12:54:27.000,14,11144982,6124,0,1768395266,13134.181332219996,31726.966018289997,53244.28370448 2026-01-14,12:54:28.000,14,11145018,6124,0,1768395267,13134.282376869996,26193.53290176,53244.2208204 2026-01-14,12:54:29.000,14,11145050,5085,0,1768395268,13134.470993549992,27115.967955300002,53244.24876888001 2026-01-14,12:54:30.000,14,11145044,6045,0,1768395269,13134.585510819998,31266.11504628,53244.24178176 2026-01-14,12:54:31.000,14,11145002,5245,0,1768395270,13134.706764399998,29882.821971600002,53244.19287192 2026-01-14,12:54:32.000,14,11145001,6605,0,1768395271,13134.693291779993,26655.060590249996,53244.29767872001 2026-01-14,12:54:33.000,14,11145022,5325,0,1768395272,13134.807809049998,25732.963894950008,53244.31165296 2026-01-14,12:54:35.000,14,11145023,6885,0,1768395274,13134.92232631999,29883.054592889996,53244.2208204 2026-01-14,12:54:36.000,14,11144963,5645,0,1768395275,13135.03010728,28960.668883260005,53244.2906916 2026-01-14,12:54:37.000,14,11145030,6045,0,1768395276,13135.09073407,29882.86426638,53244.2906916 2026-01-14,12:54:38.000,14,11144951,5725,0,1768395277,13135.14462454999,27577.058597730007,53244.32562720001 2026-01-14,12:54:39.000,14,11145021,5765,0,1768395278,13135.259141819995,31727.029460460006,53244.2906916 2026-01-14,12:54:40.000,14,11145048,5205,0,1768395279,13135.346713849991,24810.028353179994,53244.38851128 2026-01-14,12:54:41.000,14,11145040,6205,0,1768395280,13135.467967429991,29421.160349640006,53244.41645976001 2026-01-14,12:54:42.000,14,11144965,6725,0,1768395281,13135.562275769997,24348.50771382,53244.367549919996 2026-01-14,12:54:43.000,14,11145013,6525,0,1768395282,13135.730683519992,31265.17046286,53244.3605628 2026-01-14,12:54:44.000,14,11145016,5085,0,1768395283,13135.838464480003,28498.203660479994,53244.423446880006 2026-01-14,12:54:46.000,14,11145033,6565,0,1768395285,13136.16180735999,29881.369850820003,53244.38851128 2026-01-14,12:54:47.000,14,11145065,5925,0,1768395286,13136.276324629995,32186.872406880007,53244.472356720005 2026-01-14,12:54:48.000,14,11144966,4925,0,1768395287,13136.377369279995,30803.51589003,53244.5003052 2026-01-14,12:54:49.000,14,11145030,6324,0,1768395288,13136.478413929995,26192.390942700004,53244.535240799996 2026-01-14,12:54:50.000,14,11145074,5205,0,1768395289,13136.579458579996,22964.566119180003,53244.52825368 2026-01-14,12:54:51.000,14,11144969,6805,0,1768395290,13136.565985959991,23425.790695079995,53244.54222792001 2026-01-14,12:54:52.000,14,11145056,5285,0,1768395291,13136.559249649996,27114.917634929996,53244.54921504 2026-01-14,12:54:53.000,14,11145004,5285,0,1768395292,13136.626612749991,32648.449439279997,53244.52825368 2026-01-14,12:54:54.000,14,11145038,6084,0,1768395293,13136.55251334,32648.682060570005,53244.64703472 2026-01-14,12:54:55.000,14,11145024,5125,0,1768395294,13136.498622859996,27115.284189690006,53244.63306048001 2026-01-14,12:54:57.000,14,11145039,5525,0,1768395296,13136.36389665999,24809.838026669997,53244.66100896001 2026-01-14,12:54:58.000,14,11145066,5285,0,1768395297,13136.296533559995,31265.565214140006,53244.737867280004 2026-01-14,12:54:59.000,14,11145063,5884,0,1768395298,13136.215697839994,31726.662905699995,53244.71690592 2026-01-14,12:55:00.000,14,11144954,5005,0,1768395299,13136.128125809999,29882.03246904,53244.6749832 2026-01-14,12:55:01.000,14,11145079,5565,0,1768395300,13136.155071049994,28037.444327160003,53244.737867280004 2026-01-14,12:55:02.000,14,11145020,5245,0,1768395301,13136.074235329994,32648.491734059993,53244.69594456 2026-01-14,12:55:03.000,14,11144992,5365,0,1768395302,13136.047290089999,31726.106024430002,53244.78677712 2026-01-14,12:55:04.000,14,11144981,5565,0,1768395303,13136.013608539994,32648.315505809995,53244.84966120001 2026-01-14,12:55:05.000,14,11144994,5165,0,1768395304,13136.000135919989,29881.54607907,53244.79376424 2026-01-14,12:55:06.000,14,11145097,6525,0,1768395305,13135.973190679993,30803.67802002,53244.84966120001 2026-01-14,12:55:08.000,14,11145091,5445,0,1768395307,13135.885618649998,29881.299359519995,53244.87760968001 2026-01-14,12:55:09.000,14,11145036,6084,0,1768395308,13135.939509129988,27575.726312159997,53244.91953240001 2026-01-14,12:55:10.000,14,11145023,5605,0,1768395309,13135.831728169993,28498.062677880007,53244.84966120001 2026-01-14,12:55:11.000,14,11145032,6205,0,1768395310,13135.777837690002,30803.70621654,53244.94049376 2026-01-14,12:55:12.000,14,11145003,5765,0,1768395311,13135.764365069997,29881.588373849998,53244.954468 2026-01-14,12:55:13.000,14,11144962,6205,0,1768395312,13135.663320419997,28037.275148040004,53244.91254528 2026-01-14,12:55:14.000,14,11145046,5205,0,1768395313,13135.555539460001,32187.520926840007,53244.94049376 2026-01-14,12:55:15.000,14,11145104,6124,0,1768395314,13135.447758499991,28498.683001319994,53244.954468 2026-01-14,12:55:16.000,14,11145020,6205,0,1768395315,13135.33324123,30343.313437980003,53244.975429360005 2026-01-14,12:55:17.000,14,11145027,5645,0,1768395316,13135.20525133999,22965.55299738,53244.954468 2026-01-14,12:55:19.000,14,11145040,5245,0,1768395318,13134.908853699999,28499.09185086,53244.975429360005 2026-01-14,12:55:20.000,14,11145014,6445,0,1768395319,13134.780863809989,30804.855224729996,53244.93350664 2026-01-14,12:55:21.000,14,11145005,6805,0,1768395320,13134.632664989993,28499.338570410007,53244.93350664 2026-01-14,12:55:22.000,14,11145040,6084,0,1768395321,13134.504675099997,28038.163338419996,53244.926519520006 2026-01-14,12:55:23.000,14,11144985,5525,0,1768395322,13134.363212589997,26654.771575920007,53244.84267408 2026-01-14,12:55:24.000,14,11145038,5605,0,1768395323,13134.343003659997,24810.28212186,53244.80075136001 2026-01-14,12:55:25.000,14,11145029,6445,0,1768395324,13134.322794729997,31727.071755240002,53244.77979000001 2026-01-14,12:55:26.000,14,11144998,5445,0,1768395325,13134.282376869996,32649.260089229996,53244.8147256 2026-01-14,12:55:27.000,14,11145021,5725,0,1768395326,13134.268904249991,24809.95786188,53244.79376424 2026-01-14,12:55:28.000,14,11145063,5565,0,1768395327,13134.376685210002,33571.34268627,53244.76581576 2026-01-14,12:55:30.000,14,11145001,5845,0,1768395329,13134.639401300003,27576.473519940002,53244.758828640006 2026-01-14,12:55:31.000,14,11145062,6165,0,1768395330,13134.767391189998,27576.410077770008,53244.688957440005 2026-01-14,12:55:32.000,14,11145026,6165,0,1768395331,13134.94253524999,32648.597471009998,53244.71690592 2026-01-14,12:55:33.000,14,11145035,6645,0,1768395332,13135.16483347999,23887.21264662,53244.78677712 2026-01-14,12:55:34.000,14,11145116,5245,0,1768395333,13135.346713849991,26653.819943370007,53244.71690592 2026-01-14,12:55:35.000,14,11145059,5925,0,1768395334,13135.575748390002,34031.749563089994,53244.72389304 2026-01-14,12:55:36.000,14,11145026,5365,0,1768395335,13135.717210900002,26653.798795979994,53244.688957440005 2026-01-14,12:55:37.000,14,11145076,6205,0,1768395336,13135.912563889993,28037.105968920005,53244.758828640006 2026-01-14,12:55:38.000,14,11145058,6045,0,1768395337,13136.060762709989,32648.308456679995,53244.79376424 2026-01-14,12:55:39.000,14,11145025,6485,0,1768395338,13136.175279979994,28959.322499429996,53244.86363544 2026-01-14,12:55:41.000,14,11145060,6205,0,1768395340,13136.31000618,26653.819943370007,53244.82171272 2026-01-14,12:55:42.000,14,11145075,5684,0,1768395341,13136.33021511,28959.4564329,53244.8845968 2026-01-14,12:55:43.000,14,11145028,5405,0,1768395342,13136.33021511,26192.708153550004,53244.84966120001 2026-01-14,12:55:44.000,14,11145033,6525,0,1768395343,13136.296533559995,30342.784753230007,53244.807738480005 2026-01-14,12:55:45.000,14,11145008,6565,0,1768395344,13136.24264307999,28959.667906799994,53244.8845968 2026-01-14,12:55:46.000,14,11145050,5205,0,1768395345,13136.20896153,29420.772647489997,53244.89857104001 2026-01-14,12:55:47.000,14,11145048,5245,0,1768395346,13136.087707949999,32187.704204220005,53244.94748088001 2026-01-14,12:55:48.000,14,11145041,6525,0,1768395347,13136.027081159998,34954.537073130006,53244.86363544 2026-01-14,12:55:49.000,14,11145040,5245,0,1768395348,13136.013608539994,28037.832029309997,53244.89857104001 2026-01-14,12:55:50.000,14,11145072,5285,0,1768395349,13135.932772819993,30343.66589448,53244.82869984001 2026-01-14,12:55:52.000,14,11145079,5725,0,1768395351,13135.784573999998,30805.179484709995,53244.91953240001 2026-01-14,12:55:53.000,14,11144965,5845,0,1768395352,13135.737419830002,33572.195630999995,53244.89857104001 2026-01-14,12:55:54.000,14,11145079,6525,0,1768395353,13135.710474589992,29883.33655809,53244.94049376 2026-01-14,12:55:55.000,14,11145022,6405,0,1768395354,13135.750892449993,26655.561078479994,53244.96145512 2026-01-14,12:55:56.000,14,11145061,5684,0,1768395355,13135.717210900002,33572.69611922999,53244.91953240001 2026-01-14,12:55:57.000,14,11145019,5525,0,1768395356,13135.798046620002,33572.80890531,53244.954468 2026-01-14,12:55:58.000,14,11145015,5765,0,1768395357,13135.858673409988,29883.844095449997,53244.93350664 2026-01-14,12:55:59.000,14,11145024,5165,0,1768395358,13135.993399609994,26655.920584110005,53245.01036496 2026-01-14,12:56:00.000,14,11145021,6805,0,1768395359,13136.18201628999,32650.627620450003,53244.954468 2026-01-14,12:56:01.000,14,11145044,5085,0,1768395360,13136.46494130999,32650.585325670007,53244.96145512 2026-01-14,12:56:03.000,14,11144839,6885,0,1768395362,13137.017318730002,31727.959945619994,53244.89857104001 2026-01-14,12:56:04.000,14,11144917,6605,0,1768395363,13137.367606849999,29883.223772009995,53244.9894036 2026-01-14,12:56:05.000,14,11145034,6084,0,1768395364,13137.70442234999,30805.257025140003,53245.01036496 2026-01-14,12:56:06.000,14,11145079,6405,0,1768395365,13138.149018809992,21121.32436113,53245.024339200005 2026-01-14,12:56:07.000,14,11145067,6365,0,1768395366,13138.485834309999,31726.91667438,53245.024339200005 2026-01-14,12:56:08.000,14,11144988,5205,0,1768395367,13138.86980398,28498.76054175,53245.17106872 2026-01-14,12:56:09.000,14,11145034,6045,0,1768395368,13139.226828409992,28037.338590209998,53245.15709448 2026-01-14,12:56:10.000,14,11145054,6045,0,1768395369,13139.536698669988,32648.280260159998,53245.24792704 2026-01-14,12:56:11.000,14,11144977,5965,0,1768395370,13139.84656893,29881.334605170006,53245.33177248001 2026-01-14,12:56:12.000,14,11145068,5125,0,1768395371,13140.06886716,30342.157380660006,53245.359720960005 2026-01-14,12:56:14.000,14,11144985,6605,0,1768395373,13140.372001110001,29880.798871289997,53245.541386079996 2026-01-14,12:56:15.000,14,11145002,5085,0,1768395374,13140.452836830002,33569.73548463,53245.61824440001 2026-01-14,12:56:16.000,14,11144992,6324,0,1768395375,13140.446100519992,30341.91771024,53245.66016712 2026-01-14,12:56:17.000,14,11145084,6165,0,1768395376,13140.385473729992,32647.554199770006,53245.695102720005 2026-01-14,12:56:18.000,14,11144898,5565,0,1768395377,13140.27095646,27575.38090479,53245.827858 2026-01-14,12:56:19.000,14,11145063,5525,0,1768395378,13140.12275763999,37259.00340708,53245.827858 2026-01-14,12:56:20.000,14,11145014,5645,0,1768395379,13139.98129512999,29420.067734490003,53245.88375496001 2026-01-14,12:56:21.000,14,11145104,5125,0,1768395380,13139.792678449994,30342.488689770005,53245.94663904 2026-01-14,12:56:22.000,14,11145019,6284,0,1768395381,13139.610798079993,28498.337593949997,53245.91869056 2026-01-14,12:56:23.000,14,11145029,5645,0,1768395382,13139.449126639993,28959.625612019998,53245.95362616001 2026-01-14,12:56:25.000,14,11145027,5725,0,1768395384,13139.179674239997,22504.279077569998,53245.97458752001 2026-01-14,12:56:26.000,14,11145030,4765,0,1768395385,13139.098838519996,28037.930717130002,53245.8977292 2026-01-14,12:56:27.000,14,11145025,5925,0,1768395386,13139.01126649,28499.197587810006,53245.981574640005 2026-01-14,12:56:28.000,14,11145059,6765,0,1768395387,13138.99105756,29421.597395699995,53246.044458719996 2026-01-14,12:56:29.000,14,11145013,5645,0,1768395388,13139.01126649,27116.087790510006,53245.94663904 2026-01-14,12:56:30.000,14,11145068,6124,0,1768395389,13139.085365899991,33571.94891145,53245.911703440004 2026-01-14,12:56:31.000,14,11145092,6525,0,1768395390,13139.159465309996,28038.494647529995,53245.98856176 2026-01-14,12:56:32.000,14,11145002,5165,0,1768395391,13139.253773650002,28038.44530362,53246.00952312 2026-01-14,12:56:33.000,14,11145043,6725,0,1768395392,13139.361554609997,34955.38296873,53245.97458752001 2026-01-14,12:56:34.000,14,11145019,5645,0,1768395393,13139.509753429993,34494.151343699996,53246.1073428 2026-01-14,12:56:36.000,14,11145119,5684,0,1768395395,13139.84656893,28038.142191029998,53246.06542008 2026-01-14,12:56:37.000,14,11145030,6284,0,1768395396,13140.014976679995,27576.83302557,53246.06542008 2026-01-14,12:56:38.000,14,11145024,6005,0,1768395397,13140.223802289991,28960.027412430005,53246.11432992 2026-01-14,12:56:39.000,14,11144997,5725,0,1768395398,13140.459573139997,26654.334529860003,53246.15625264 2026-01-14,12:56:40.000,14,11145043,5725,0,1768395399,13140.641453509998,32187.626663789997,53246.13529128 2026-01-14,12:56:41.000,14,11145050,5165,0,1768395400,13140.782916019998,31265.248003290006,53246.07240720001 2026-01-14,12:56:42.000,14,11144994,5125,0,1768395401,13140.958060079989,29881.637717759993,53246.17022688001 2026-01-14,12:56:43.000,14,11144979,6565,0,1768395402,13141.05910472999,33570.53203632,53246.14227840001 2026-01-14,12:56:44.000,14,11144984,6045,0,1768395403,13141.153413069995,33570.34875894,53246.20516248 2026-01-14,12:56:45.000,14,11145023,5645,0,1768395404,13141.28140295999,27114.5581293,53246.198175360005 2026-01-14,12:56:47.000,14,11144988,6165,0,1768395406,13141.375711299996,31725.563241419994,53246.28900792001 2026-01-14,12:56:48.000,14,11145043,5765,0,1768395407,13141.38244760999,27114.353704530004,53246.268046560006 2026-01-14,12:56:49.000,14,11144986,5925,0,1768395408,13141.30161188999,32186.766669930003,53246.33093064 2026-01-14,12:56:50.000,14,11144972,6205,0,1768395409,13141.18035830999,30803.480644380004,53246.365866240005 2026-01-14,12:56:51.000,14,11145015,5645,0,1768395410,13141.052368419994,26653.594371209998,53246.316956400005 2026-01-14,12:56:52.000,14,11144996,5245,0,1768395411,13140.850279119994,29420.504780550007,53246.365866240005 2026-01-14,12:56:53.000,14,11144997,5884,0,1768395412,13140.654926130002,28498.513822199995,53246.414776080004 2026-01-14,12:56:54.000,14,11144999,6324,0,1768395413,13140.412418970001,28959.830036789994,53246.316956400005 2026-01-14,12:56:55.000,14,11144950,5245,0,1768395414,13140.136230259996,29882.286237720007,53246.26105944001 2026-01-14,12:56:56.000,14,11144984,6084,0,1768395415,13139.83983261999,30343.701140129997,53246.34490488 2026-01-14,12:56:58.000,14,11144993,6565,0,1768395417,13139.199883169997,33572.033501009995,53246.2820208 2026-01-14,12:56:59.000,14,11144890,5725,0,1768395418,13138.937167079996,27577.4744964,53246.24009808001 2026-01-14,12:57:00.000,14,11144910,6165,0,1768395419,13138.66097836999,22505.244808379997,53246.149265520005 2026-01-14,12:57:01.000,14,11144995,5725,0,1768395420,13138.371317039993,27577.78465812,53246.06542008 2026-01-14,12:57:02.000,14,11145044,6084,0,1768395421,13138.155755120002,34494.849207570005,53246.08638144 2026-01-14,12:57:03.000,14,11144990,6084,0,1768395422,13137.987347369992,28500.163318620005,53246.02349736001 2026-01-14,12:57:04.000,14,11145039,6485,0,1768395423,13137.852621170001,30344.666870939996,53246.02349736001 2026-01-14,12:57:05.000,14,11145057,5485,0,1768395424,13137.83241224,26655.603373260004,53246.02349736001 2026-01-14,12:57:06.000,14,11145020,4965,0,1768395425,13137.758312829996,30344.603428770002,53245.84183224 2026-01-14,12:57:07.000,14,11145017,6284,0,1768395426,13137.805466999991,29883.50573721,53245.86978072 2026-01-14,12:57:09.000,14,11144978,5005,0,1768395428,13138.000819989997,29422.267063050007,53245.84183224 2026-01-14,12:57:10.000,14,11145044,5965,0,1768395429,13138.115337260002,27577.742363340003,53245.827858 2026-01-14,12:57:11.000,14,11144988,6045,0,1768395430,13138.277008700003,32189.05058805,53245.75099968 2026-01-14,12:57:12.000,14,11145056,6565,0,1768395431,13138.465625379999,32189.106981089993,53245.66016712 2026-01-14,12:57:13.000,14,11145005,5805,0,1768395432,13138.62056050999,34955.88345696,53245.66016712 2026-01-14,12:57:14.000,14,11144979,6605,0,1768395433,13138.795704569995,29422.35870174,53245.66016712 2026-01-14,12:57:15.000,14,11145077,5405,0,1768395434,13138.9506397,29422.393947389995,53245.66016712 2026-01-14,12:57:16.000,14,11144935,6685,0,1768395435,13139.092102210001,28961.331501480003,53245.597283040006 2026-01-14,12:57:17.000,14,11145088,5165,0,1768395436,13139.186410549992,28039.06562706,53245.54837320001 2026-01-14,12:57:18.000,14,11145023,5684,0,1768395437,13139.220092099997,28500.149220360006,53245.62523152 2026-01-14,12:57:20.000,14,11144959,6645,0,1768395439,13139.300927819997,27577.62957726,53245.59029592001 2026-01-14,12:57:21.000,14,11144996,6124,0,1768395440,13139.361554609997,26655.208621979997,53245.61824440001 2026-01-14,12:57:22.000,14,11145007,5565,0,1768395441,13139.375027230002,31727.374867830003,53245.63221864 2026-01-14,12:57:23.000,14,11145004,6005,0,1768395442,13139.462599259998,29421.576248309997,53245.59029592001 2026-01-14,12:57:24.000,14,11145004,5085,0,1768395443,13139.543434979998,30804.65784909,53245.53439896 2026-01-14,12:57:25.000,14,11145047,6485,0,1768395444,13139.678161179989,30804.34768737,53245.59029592001 2026-01-14,12:57:26.000,14,11145018,6124,0,1768395445,13139.772469519994,27115.03042101,53245.56933456001 2026-01-14,12:57:27.000,14,11145034,6084,0,1768395446,13139.90045940999,31264.803908100002,53245.63221864 2026-01-14,12:57:28.000,14,11144946,5165,0,1768395447,13140.04192191999,31725.66897837,53245.55536032 2026-01-14,12:57:29.000,14,11145093,5565,0,1768395448,13140.16991181,33108.68713698001,53245.65318 2026-01-14,12:57:31.000,14,11144964,5085,0,1768395450,13140.398946349997,25269.32851659,53245.55536032 2026-01-14,12:57:32.000,14,11145022,5405,0,1768395451,13140.425891589992,30802.57130661,53245.55536032 2026-01-14,12:57:33.000,14,11145067,6645,0,1768395452,13140.479782069997,32185.906676069993,53245.49247624 2026-01-14,12:57:34.000,14,11145063,6725,0,1768395453,13140.452836830002,32185.920774330007,53245.541386079996 2026-01-14,12:57:35.000,14,11145019,5725,0,1768395454,13140.419155279997,27113.796823259996,53245.54837320001 2026-01-14,12:57:36.000,14,11145050,5805,0,1768395455,13140.318110629996,34030.73448837,53245.478502000005 2026-01-14,12:57:37.000,14,11145005,6565,0,1768395456,13140.19012074,26653.065686460002,53245.40164368001 2026-01-14,12:57:38.000,14,11144983,6525,0,1768395457,13139.94087726999,28958.97709206,53245.43657928 2026-01-14,12:57:39.000,14,11145006,5245,0,1768395458,13139.684897489999,30342.636721500006,53245.36670808 2026-01-14,12:57:40.000,14,11144985,6525,0,1768395459,13139.455862950002,28498.47857655,53245.30382400001 2026-01-14,12:57:42.000,14,11145057,5725,0,1768395461,13138.856331359995,29882.53295727,53245.35273384001 2026-01-14,12:57:43.000,14,11145029,5805,0,1768395462,13138.546461099999,28960.513802400004,53245.13613312001 2026-01-14,12:57:44.000,14,11144984,5325,0,1768395463,13138.310690249993,28038.522844050007,53245.15010736 2026-01-14,12:57:45.000,14,11145040,5165,0,1768395464,13138.155755120002,29883.195575489997,53245.10818464 2026-01-14,12:57:46.000,14,11144972,6045,0,1768395465,13137.994083680001,31727.826012150006,53245.094210400006 2026-01-14,12:57:47.000,14,11145017,6324,0,1768395466,13137.859357479996,30805.60243251,53245.03132632 2026-01-14,12:57:48.000,14,11144977,6445,0,1768395467,13137.845884859991,33572.28022056,53244.96145512 2026-01-14,12:57:49.000,14,11145004,5245,0,1768395468,13137.866093789991,26655.370751969996,53244.89857104001 2026-01-14,12:57:50.000,14,11145003,5645,0,1768395469,13137.913247960001,27577.481545529998,53244.91953240001 2026-01-14,12:57:51.000,14,11144988,6165,0,1768395470,13138.034501540002,31266.333569309994,53244.83568696 2026-01-14,12:57:53.000,14,11144947,5765,0,1768395472,13138.384789659998,34032.72939216001,53244.8147256 2026-01-14,12:57:54.000,14,11145020,5245,0,1768395473,13138.58014264999,30343.49671536,53244.8147256 2026-01-14,12:57:55.000,14,11145031,6725,0,1768395474,13138.795704569995,27576.65679732,53244.77979000001 2026-01-14,12:57:56.000,14,11145030,5925,0,1768395475,13138.93043077,30804.284245200004,53244.71690592 2026-01-14,12:57:57.000,14,11145032,5365,0,1768395476,13139.119047449996,32648.618618399996,53244.76581576 2026-01-14,12:57:58.000,14,11145037,5765,0,1768395477,13139.213355790002,29881.799847749993,53244.807738480005 2026-01-14,12:57:59.000,14,11145010,6005,0,1768395478,13139.334609370002,28959.484629419996,53244.79376424 2026-01-14,12:58:00.000,14,11144975,5565,0,1768395479,13139.334609370002,32187.231912510004,53244.737867280004 2026-01-14,12:58:01.000,14,11145051,6645,0,1768395480,13139.368290919992,28498.168414829997,53244.73088016001 2026-01-14,12:58:02.000,14,11145114,5525,0,1768395481,13139.408708779993,31725.97209096,53244.64703472 2026-01-14,12:58:04.000,14,11144997,5725,0,1768395483,13139.172937930001,32186.999291219996,53244.68197032001 2026-01-14,12:58:05.000,14,11145008,6284,0,1768395484,13139.065156969991,24808.956885420004,53244.71690592 2026-01-14,12:58:06.000,14,11145087,5565,0,1768395485,13138.91022184,28497.766614420005,53244.6749832 2026-01-14,12:58:07.000,14,11144994,5845,0,1768395486,13138.76202301999,30803.21982657,53244.65402184 2026-01-14,12:58:08.000,14,11144979,6645,0,1768395487,13138.60035157999,25730.79276291,53244.55620216 2026-01-14,12:58:09.000,14,11145021,6365,0,1768395488,13138.472361689994,26191.693078829994,53244.57716352 2026-01-14,12:58:10.000,14,11145067,5405,0,1768395489,13138.303953939998,32647.236988920005,53244.570176400004 2026-01-14,12:58:11.000,14,11144977,6525,0,1768395490,13138.169227739992,27574.760581349998,53244.472356720005 2026-01-14,12:58:12.000,14,11145050,5205,0,1768395491,13138.000819989997,36796.93998471,53244.44440824001 2026-01-14,12:58:13.000,14,11145024,5205,0,1768395492,13137.852621170001,28496.814981870004,53244.40947264 2026-01-14,12:58:15.000,14,11144989,5485,0,1768395494,13137.54948722,27574.386977460003,53244.37453704001 2026-01-14,12:58:16.000,14,11145033,6405,0,1768395495,13137.40802471,31263.316541670007,53244.27671736001 2026-01-14,12:58:17.000,14,11145115,6645,0,1768395496,13137.306980059999,28957.82103474,53244.17889768001 2026-01-14,12:58:18.000,14,11144991,6605,0,1768395497,13137.138572309988,34491.282347789995,53244.0461424 2026-01-14,12:58:19.000,14,11145047,5925,0,1768395498,13136.997109800002,30802.521962700004,53244.06011664001 2026-01-14,12:58:20.000,14,11144983,5805,0,1768395499,13136.869119909992,28497.125143590005,53243.96229696001 2026-01-14,12:58:21.000,14,11145081,5565,0,1768395500,13136.687239539991,28036.238925929996,53243.82954168 2026-01-14,12:58:22.000,14,11145038,5125,0,1768395501,13136.44473237999,31264.275223350007,53243.850503040005 2026-01-14,12:58:23.000,14,11144943,6645,0,1768395502,13136.235906769994,27575.606476949994,53243.752683360006 2026-01-14,12:58:24.000,14,11145030,5085,0,1768395503,13135.986663299998,28498.14726744,53243.66883792 2026-01-14,12:58:26.000,14,11145072,5405,0,1768395505,13135.629638869992,31726.416186150003,53243.54306976 2026-01-14,12:58:27.000,14,11145061,5605,0,1768395506,13135.521857909996,31726.543070490006,53243.47319856 2026-01-14,12:58:28.000,14,11145062,5044,0,1768395507,13135.380395399996,28498.78168914,53243.382366 2026-01-14,12:58:29.000,14,11145043,6725,0,1768395508,13135.24566919999,32187.950923769997,53243.32646904 2026-01-14,12:58:30.000,14,11145018,5965,0,1768395509,13135.18504240999,30343.482617100002,53243.16576528 2026-01-14,12:58:31.000,14,11145074,5325,0,1768395510,13135.178306099995,32649.133204890008,53243.12384256001 2026-01-14,12:58:32.000,14,11145005,6605,0,1768395511,13135.16483347999,28960.112001989997,53243.08890696 2026-01-14,12:58:33.000,14,11144980,5165,0,1768395512,13135.198515029995,29421.118054859995,53242.99108728 2026-01-14,12:58:34.000,14,11145006,5165,0,1768395513,13135.30629598999,31265.544066749993,53242.87929336 2026-01-14,12:58:35.000,14,11144994,5044,0,1768395514,13135.41407695,32187.683056830007,53242.93519032001 2026-01-14,12:58:37.000,14,11144976,5205,0,1768395516,13135.750892449993,28037.31744282,53242.83038352 2026-01-14,12:58:38.000,14,11145036,5125,0,1768395517,13135.878882339988,26653.777648589996,53242.8233964 2026-01-14,12:58:39.000,14,11144956,6245,0,1768395518,13136.054026399994,31725.98618922,53242.795447920005 2026-01-14,12:58:40.000,14,11145006,6445,0,1768395519,13136.22917046,31264.747515060008,53242.77448656 2026-01-14,12:58:41.000,14,11144987,5765,0,1768395520,13136.336951419995,24808.963934550004,53242.73955096001 2026-01-14,12:58:42.000,14,11145000,6245,0,1768395521,13136.40431451999,28497.717270509995,53242.69762824001 2026-01-14,12:58:43.000,14,11145039,5684,0,1768395522,13136.48515023999,27575.402052179998,53242.683654 2026-01-14,12:58:44.000,14,11145052,5285,0,1768395523,13136.539040719996,32186.555196030007,53242.52295024001 2026-01-14,12:58:45.000,14,11145024,6284,0,1768395524,13136.51209548,25730.863254209995,53242.63474416 2026-01-14,12:58:46.000,14,11145065,5725,0,1768395525,13136.44473237999,30341.967054149995,53242.59282144 2026-01-14,12:58:48.000,14,11145015,5725,0,1768395527,13136.28979725,24347.422147799996,53242.4740404 2026-01-14,12:58:49.000,14,11145037,5765,0,1768395528,13136.12138949999,27114.163378020006,53242.49500176 2026-01-14,12:58:50.000,14,11145014,6084,0,1768395529,13135.973190679993,27575.324511750005,53242.3692336 2026-01-14,12:58:51.000,14,11145018,5325,0,1768395530,13135.764365069997,30342.0727911,53242.37622072 2026-01-14,12:58:52.000,14,11145036,5365,0,1768395531,13135.616166250002,28958.78676555,53242.33429800001 2026-01-14,12:58:53.000,14,11145046,6245,0,1768395532,13135.400604329996,31725.520946639997,53242.341285120005 2026-01-14,12:58:54.000,14,11145060,5285,0,1768395533,13135.15136086,29881.165426050007,53242.18058136 2026-01-14,12:58:55.000,14,11145063,6485,0,1768395534,13135.03010728,29420.131176659997,53242.0897488 2026-01-14,12:58:56.000,14,11145021,5645,0,1768395535,13134.848226909999,25731.236858100005,53241.99891624001 2026-01-14,12:58:57.000,14,11145073,5765,0,1768395536,13134.632664989993,29420.342650560007,53242.005903360005 2026-01-14,12:58:59.000,14,11145002,5044,0,1768395538,13134.396894140002,28959.407088990003,53241.94301928 2026-01-14,12:59:00.000,14,11145033,6485,0,1768395539,13134.289113179992,29881.701159930002,53241.80327688 2026-01-14,12:59:01.000,14,11145070,6405,0,1768395540,13134.228486389991,28498.47152742,53241.85218672001 2026-01-14,12:59:02.000,14,11144976,6005,0,1768395541,13134.201541149996,26654.108957699995,53241.69148296001 2026-01-14,12:59:03.000,14,11145052,6084,0,1768395542,13134.241959009996,24809.591307120005,53241.670521600005 2026-01-14,12:59:04.000,14,11145001,5645,0,1768395543,13134.208277459991,26193.05356092,53241.61462464001 2026-01-14,12:59:05.000,14,11145087,5485,0,1768395544,13134.329531039992,31265.551115880007,53241.57968904 2026-01-14,12:59:06.000,14,11145066,5245,0,1768395545,13134.369948899992,28498.78168914,53241.502830720005 2026-01-14,12:59:07.000,14,11145045,6445,0,1768395546,13134.518147720002,29420.998219650006,53241.49584360001 2026-01-14,12:59:08.000,14,11145025,6565,0,1768395547,13134.598983440002,31265.431280670004,53241.43295952 2026-01-14,12:59:10.000,14,11145057,6525,0,1768395549,13134.92232631999,31265.30439633,53241.41199816 2026-01-14,12:59:11.000,14,11145021,5805,0,1768395550,13135.097470379995,29420.666910540007,53241.37007544 2026-01-14,12:59:12.000,14,11145089,6565,0,1768395551,13135.29282337,26653.777648589996,53241.3211656 2026-01-14,12:59:13.000,14,11145044,6084,0,1768395552,13135.461231119996,32187.013389479995,53241.35610120001 2026-01-14,12:59:14.000,14,11145018,5205,0,1768395553,13135.649847799992,34031.312517030005,53241.27225576 2026-01-14,12:59:15.000,14,11145025,5325,0,1768395554,13135.784573999998,33108.828119579994,53241.26526864 2026-01-14,12:59:16.000,14,11144968,6165,0,1768395555,13135.872146029993,27114.114034109996,53241.26526864 2026-01-14,12:59:17.000,14,11145081,5525,0,1768395556,13135.993399609994,31725.083900579993,53241.20937168001 2026-01-14,12:59:18.000,14,11145022,4925,0,1768395557,13136.101180569989,28958.215786019995,53241.18841032001 2026-01-14,12:59:19.000,14,11145016,5125,0,1768395558,13136.107916879999,29419.257084540004,53241.24430728 2026-01-14,12:59:21.000,14,11145075,6485,0,1768395560,13136.168543669999,25269.060649649997,53241.15347472 2026-01-14,12:59:22.000,14,11145023,6645,0,1768395561,13136.074235329994,27113.44436676,53241.167448960005 2026-01-14,12:59:23.000,14,11144990,5365,0,1768395562,13136.013608539994,28035.618602489994,53241.048667920004 2026-01-14,12:59:24.000,14,11145003,6565,0,1768395563,13135.905827579998,30341.233944630003,53241.05565504 2026-01-14,12:59:25.000,14,11145040,5325,0,1768395564,13135.744156139997,30802.486717050007,53241.020719440006 2026-01-14,12:59:26.000,14,11145100,5205,0,1768395565,13135.609429939992,25269.095895299994,53240.97879672 2026-01-14,12:59:27.000,14,11145055,5365,0,1768395566,13135.434285880001,32185.83618477,53240.999758080005 2026-01-14,12:59:28.000,14,11144940,6124,0,1768395567,13135.24566919999,28036.0204029,53240.92988688 2026-01-14,12:59:29.000,14,11145104,5884,0,1768395568,13135.08399775999,33108.44746656,53240.8670028 2026-01-14,12:59:30.000,14,11145013,6485,0,1768395569,13134.935798939994,23886.211670160003,53240.7971316 2026-01-14,12:59:32.000,14,11145024,5325,0,1768395571,13134.619192370003,30803.304416130006,53240.79014448 2026-01-14,12:59:33.000,14,11144981,5565,0,1768395572,13134.511411409992,30803.3678583,53240.77617024001 2026-01-14,12:59:34.000,14,11145106,5925,0,1768395573,13134.444048309997,28036.704168509998,53240.77617024001 2026-01-14,12:59:35.000,14,11145018,5445,0,1768395574,13134.363212589997,24808.928688900007,53240.62944072 2026-01-14,12:59:36.000,14,11144987,6565,0,1768395575,13134.295849490001,29420.152324049996,53240.60847936001 2026-01-14,12:59:37.000,14,11145050,5205,0,1768395576,13134.316058420001,22503.369739800008,53240.58751800001 2026-01-14,12:59:38.000,14,11145035,6405,0,1768395577,13134.363212589997,28036.732365029995,53240.6224536 2026-01-14,12:59:39.000,14,11145052,5845,0,1768395578,13134.376685210002,30342.22787196,53240.60847936001 2026-01-14,12:59:40.000,14,11145044,6045,0,1768395579,13134.444048309997,30803.248023089996,53240.51065968001 2026-01-14,12:59:41.000,14,11144965,6765,0,1768395580,13134.524884029997,29419.736425380004,53240.53162104 2026-01-14,12:59:43.000,14,11145074,6324,0,1768395582,13134.659610229988,34491.69824646,53240.447775600005 2026-01-14,12:59:44.000,14,11145010,6124,0,1768395583,13134.740445949988,33569.22794727,53240.46174984 2026-01-14,12:59:45.000,14,11145082,6005,0,1768395584,13134.868435839999,33569.10106293,53240.40585288 2026-01-14,12:59:46.000,14,11145047,5605,0,1768395585,13134.935798939994,28957.6941504,53240.46873696001 2026-01-14,12:59:47.000,14,11145038,5245,0,1768395586,13134.94253524999,28496.53301667,53240.40585288 2026-01-14,12:59:48.000,14,11144941,6445,0,1768395587,13134.949271559999,28957.475627370004,53240.41982712001 2026-01-14,12:59:49.000,14,11145030,5684,0,1768395588,13134.96948049,29418.48872937,53240.44078848001 2026-01-14,12:59:50.000,14,11145032,6124,0,1768395589,13134.949271559999,29879.515929629997,53240.41284 2026-01-14,12:59:51.000,14,11145025,5684,0,1768395590,13134.915590009994,29879.445438330004,53240.377904400004 2026-01-14,12:59:52.000,14,11144949,5845,0,1768395591,13134.868435839999,28035.033524700004,53240.34296880001 2026-01-14,12:59:54.000,14,11145058,5405,0,1768395593,13134.747182259998,28496.138265390007,53240.3080332 2026-01-14,12:59:55.000,14,11145027,6365,0,1768395594,13134.679819159988,28496.22990408,53240.33598168 2026-01-14,12:59:56.000,14,11145059,6485,0,1768395595,13134.598983440002,32646.236012459995,53240.29405896 2026-01-14,12:59:57.000,14,11145032,5245,0,1768395596,13134.518147720002,30801.965081429997,53240.27309760001 2026-01-14,12:59:58.000,14,11145056,5245,0,1768395597,13134.396894140002,27574.231896600002,53240.18925216 2026-01-14,12:59:59.000,14,11144978,6205,0,1768395598,13134.322794729997,28035.505816410005,53240.14034232 2026-01-14,13:00:00.000,14,11144990,5165,0,1768395599,13134.181332219996,28496.779736220007,53240.161303680004 2026-01-14,13:00:01.000,14,11145035,5725,0,1768395600,13134.08702387999,29880.178547849995,53240.1682908 2026-01-14,13:00:02.000,14,11145018,5285,0,1768395601,13134.080287569996,28496.920718819994,53240.08444536001 2026-01-14,13:00:03.000,14,11144993,5565,0,1768395602,13133.938825059995,29880.411169140003,53239.9586772 2026-01-14,13:00:05.000,14,11144944,5445,0,1768395604,13133.857989339995,32186.040609539996,53239.8538704 2026-01-14,13:00:06.000,14,11144960,5525,0,1768395605,13133.80409885999,33108.27828744,53239.88181888 2026-01-14,13:00:07.000,14,11144968,6045,0,1768395606,13133.79062624,29880.488709569996,53239.86784464001 2026-01-14,13:00:08.000,14,11145011,5765,0,1768395607,13133.756944689994,29880.481660439997,53239.90278024 2026-01-14,13:00:09.000,14,11145080,6205,0,1768395608,13133.736735759994,23886.049540170003,53239.825921920004 2026-01-14,13:00:10.000,14,11144978,5445,0,1768395609,13133.80409885999,27574.979104380007,53239.7839992 2026-01-14,13:00:11.000,14,11145055,5645,0,1768395610,13133.87146196,29419.383968880007,53239.75605072 2026-01-14,13:00:12.000,14,11145004,5005,0,1768395611,13133.90514350999,25730.538994229995,53239.75605072 2026-01-14,13:00:13.000,14,11145037,6645,0,1768395612,13133.92535243999,26652.79077039,53239.81194768 2026-01-14,13:00:14.000,14,11144998,5005,0,1768395613,13134.039869709995,32647.392069780006,53239.80496056 2026-01-14,13:00:16.000,14,11145039,6565,0,1768395615,13134.12744173999,28958.589389910005,53239.68617952 2026-01-14,13:00:17.000,14,11145003,5684,0,1768395616,13134.208277459991,32186.583392550005,53239.68617952 2026-01-14,13:00:18.000,14,11144985,6485,0,1768395617,13134.201541149996,26192.179468799994,53239.59534696 2026-01-14,13:00:19.000,14,11144983,6245,0,1768395618,13134.241959009996,29420.1170784,53239.6442568 2026-01-14,13:00:20.000,14,11144994,5845,0,1768395619,13134.262167939996,28498.055628750008,53239.658231040004 2026-01-14,13:00:21.000,14,11144975,6565,0,1768395620,13134.248695319991,31264.888497659995,53239.679192400006 2026-01-14,13:00:22.000,14,11144945,6485,0,1768395621,13134.248695319991,28037.197607609996,53239.76303784 2026-01-14,13:00:23.000,14,11145053,5365,0,1768395622,13134.201541149996,31265.17046286,53239.72111512001 2026-01-14,13:00:24.000,14,11144984,5445,0,1768395623,13134.120705429996,31726.366842239993,53239.714128 2026-01-14,13:00:25.000,14,11144964,6205,0,1768395624,13134.04660601999,31726.507824839995,53239.714128 2026-01-14,13:00:27.000,14,11145024,6245,0,1768395626,13133.88493457999,33571.15235976,53239.728102240006 2026-01-14,13:00:28.000,14,11145028,5165,0,1768395627,13133.79062624,27115.453368810005,53239.679192400006 2026-01-14,13:00:29.000,14,11144998,5005,0,1768395628,13133.689581589999,30804.453424320003,53239.66521816 2026-01-14,13:00:30.000,14,11145027,5805,0,1768395629,13133.622218489989,30804.48162084,53239.74207648 2026-01-14,13:00:31.000,14,11144976,6084,0,1768395630,13133.568328009998,30343.34868363,53239.75605072 2026-01-14,13:00:32.000,14,11145016,6084,0,1768395631,13133.500964909988,33110.096962979995,53239.707140880004 2026-01-14,13:00:33.000,14,11145021,5725,0,1768395632,13133.487492289998,31726.634709179998,53239.69316664 2026-01-14,13:00:34.000,14,11145005,6605,0,1768395633,13133.467283359998,25732.08980283,53239.60233408001 2026-01-14,13:00:35.000,14,11145075,5525,0,1768395634,13133.460547049988,30343.3416345,53239.59534696 2026-01-14,13:00:36.000,14,11145052,5884,0,1768395635,13133.507701219998,28037.754488880004,53239.539450000004 2026-01-14,13:00:38.000,14,11145063,6725,0,1768395637,13133.635691109994,26193.356673510003,53239.539450000004 2026-01-14,13:00:39.000,14,11145083,5645,0,1768395638,13133.736735759994,28038.022355819994,53239.52547576 2026-01-14,13:00:40.000,14,11145048,5965,0,1768395639,13133.8310441,27577.002204689998,53239.50451440001 2026-01-14,13:00:41.000,14,11145016,5205,0,1768395640,13133.94556136999,30343.912614030007,53239.48355304001 2026-01-14,13:00:42.000,14,11145029,6645,0,1768395641,13134.0331334,36799.914717570005,53239.47656592 2026-01-14,13:00:43.000,14,11144927,5605,0,1768395642,13134.15438698,28499.74037082,53239.511501520006 2026-01-14,13:00:44.000,14,11144963,5605,0,1768395643,13134.181332219996,28961.05658541,53239.44861744 2026-01-14,13:00:45.000,14,11145031,5605,0,1768395644,13134.255431630001,33572.562185760005,53239.45560456 2026-01-14,13:00:46.000,14,11145078,5205,0,1768395645,13134.329531039992,32650.50778524,53239.539450000004 2026-01-14,13:00:47.000,14,11145025,6405,0,1768395646,13134.343003659997,29883.928685010003,53239.49752728 2026-01-14,13:00:49.000,14,11145021,5365,0,1768395648,13134.410366759992,31728.742399049996,53239.43464320001 2026-01-14,13:00:50.000,14,11145012,5325,0,1768395649,13134.410366759992,25734.091755750007,53239.3997076 2026-01-14,13:00:51.000,14,11145023,6565,0,1768395650,13134.396894140002,29423.268039510003,53239.42066896 2026-01-14,13:00:52.000,14,11145021,5725,0,1768395651,13134.450784619992,30806.709145920002,53239.51848864 2026-01-14,13:00:53.000,14,11145003,5925,0,1768395652,13134.518147720002,25734.211590959996,53239.4695788 2026-01-14,13:00:54.000,14,11144849,5725,0,1768395653,13134.504675099997,28039.833982230004,53239.44861744 2026-01-14,13:00:55.000,14,11145002,6084,0,1768395654,13134.565301889997,31267.70814966,53239.511501520006 2026-01-14,13:00:56.000,14,11145007,6525,0,1768395655,13134.605719749998,26195.182398179997,53239.539450000004 2026-01-14,13:00:57.000,14,11145064,5245,0,1768395656,13134.679819159988,27578.524816770005,53239.539450000004 2026-01-14,13:00:58.000,14,11145026,5245,0,1768395657,13134.753918569993,26195.055513839994,53239.52547576 2026-01-14,13:01:00.000,14,11144830,6245,0,1768395659,13134.915590009994,29422.711158239996,53239.53246288001 2026-01-14,13:01:01.000,14,11144873,6284,0,1768395660,13135.03010728,30344.899492230004,53239.50451440001 2026-01-14,13:01:02.000,14,11144799,6605,0,1768395661,13135.17156979,30344.829000929996,53239.56739848 2026-01-14,13:01:03.000,14,11145005,5645,0,1768395662,13135.279350749996,29422.584273900007,53239.61630832 2026-01-14,13:01:04.000,14,11145054,5125,0,1768395663,13135.387131709991,27578.024328540007,53239.5743856 2026-01-14,13:01:05.000,14,11145058,5245,0,1768395664,13135.542066839997,32650.564178279994,53239.63028256001 2026-01-14,13:01:06.000,14,11145038,5125,0,1768395665,13135.670056729992,31267.21471056,53239.65124392001 2026-01-14,13:01:07.000,14,11145008,5125,0,1768395666,13135.784573999998,32650.747455660006,53239.609321200005 2026-01-14,13:01:08.000,14,11145012,5205,0,1768395667,13135.838464480003,34495.45543274999,53239.68617952 2026-01-14,13:01:09.000,14,11145011,5684,0,1768395668,13135.912563889993,31728.85518513,53239.68617952 2026-01-14,13:01:11.000,14,11144934,5285,0,1768395670,13136.087707949999,29884.549008450005,53239.68617952 2026-01-14,13:01:12.000,14,11145050,6324,0,1768395671,13136.155071049994,30345.76653522,53239.74207648 2026-01-14,13:01:13.000,14,11145064,5044,0,1768395672,13136.1887526,26656.801725359997,53239.77002496001 2026-01-14,13:01:14.000,14,11145005,5645,0,1768395673,13136.28979725,29423.726232960005,53239.79797344001 2026-01-14,13:01:15.000,14,11145000,5165,0,1768395674,13136.336951419995,28501.551997229995,53239.80496056 2026-01-14,13:01:16.000,14,11145045,5485,0,1768395675,13136.3908419,31268.406013529995,53239.83290904 2026-01-14,13:01:17.000,14,11144993,5485,0,1768395676,13136.47167762,26195.859114659994,53239.895793120006 2026-01-14,13:01:18.000,14,11145012,4845,0,1768395677,13136.606403819991,26195.80977075,53239.79098632 2026-01-14,13:01:19.000,14,11145027,5684,0,1768395678,13136.693975850001,31729.383869879995,53239.846883280006 2026-01-14,13:01:20.000,14,11144987,5565,0,1768395679,13136.862383599997,26195.654689889998,53239.93771584001 2026-01-14,13:01:22.000,14,11144988,4925,0,1768395681,13137.205935409998,33112.58530587,53240.04950976 2026-01-14,13:01:23.000,14,11145015,6485,0,1768395682,13137.374343159994,28039.932670049995,53240.05649688001 2026-01-14,13:01:24.000,14,11145030,5044,0,1768395683,13137.50906936,34034.53396944,53240.11938096 2026-01-14,13:01:25.000,14,11145067,5684,0,1768395684,13137.54275090999,26195.14715253,53240.12636808 2026-01-14,13:01:26.000,14,11145008,5805,0,1768395685,13137.68421341999,31267.623560099993,53240.17527792001 2026-01-14,13:01:27.000,14,11145021,5245,0,1768395686,13137.73136759,27578.489571119993,53240.17527792001 2026-01-14,13:01:28.000,14,11145010,5325,0,1768395687,13137.805466999991,30345.28719438,53240.24514912 2026-01-14,13:01:29.000,14,11145047,6565,0,1768395688,13137.798730689996,28039.636606590007,53240.182265040006 2026-01-14,13:01:30.000,14,11145047,6324,0,1768395689,13137.798730689996,34034.463478139995,53240.231174880006 2026-01-14,13:01:31.000,14,11144967,6405,0,1768395690,13137.79199438,30345.42817698,53240.280084720005 2026-01-14,13:01:33.000,14,11145078,6245,0,1768395692,13137.77178545,29423.331481679998,53240.349955920006 2026-01-14,13:01:34.000,14,11145030,5325,0,1768395693,13137.70442234999,33112.52891283001,53240.35694304 2026-01-14,13:01:35.000,14,11145055,6365,0,1768395694,13137.62358662999,28040.101849169994,53240.44078848001 2026-01-14,13:01:36.000,14,11145000,5285,0,1768395695,13137.616850319995,25734.465359640002,53240.43380136 2026-01-14,13:01:37.000,14,11145004,5925,0,1768395696,13137.56969615,29884.725236700004,53240.39187864001 2026-01-14,13:01:38.000,14,11145014,6084,0,1768395697,13137.69094973,28962.4875588,53240.41284 2026-01-14,13:01:39.000,14,11145015,5645,0,1768395698,13137.70442234999,29884.77458061,53240.46873696001 2026-01-14,13:01:40.000,14,11145024,5085,0,1768395699,13137.77178545,30345.837026520006,53240.50367256 2026-01-14,13:01:41.000,14,11145013,5525,0,1768395700,13137.839148549996,30807.005209380004,53240.53162104 2026-01-14,13:01:42.000,14,11145021,5684,0,1768395701,13137.960402129997,30345.822928259993,53240.55956952001 2026-01-14,13:01:44.000,14,11144990,5365,0,1768395703,13138.209645599993,28040.017259610002,53240.63642784001 2026-01-14,13:01:45.000,14,11145014,6084,0,1768395704,13138.378053349988,30806.73029331,53240.62944072 2026-01-14,13:01:46.000,14,11144988,6045,0,1768395705,13138.465625379999,31267.87732878,53240.62944072 2026-01-14,13:01:47.000,14,11145004,6045,0,1768395706,13138.586878959999,26656.526809290008,53240.72027328 2026-01-14,13:01:48.000,14,11144992,5005,0,1768395707,13138.70139622999,29884.506713669994,53240.72726040001 2026-01-14,13:01:49.000,14,11145001,6565,0,1768395708,13138.74181408999,29423.394923850006,53240.77617024001 2026-01-14,13:01:50.000,14,11144992,5165,0,1768395709,13138.775495639995,30345.724240440002,53240.79014448 2026-01-14,13:01:51.000,14,11145009,6765,0,1768395710,13138.815913499995,29884.78162974,53240.81110584 2026-01-14,13:01:52.000,14,11145015,6525,0,1768395711,13138.78223194999,31729.50370509,53240.87398992001 2026-01-14,13:01:53.000,14,11145052,5925,0,1768395712,13138.735077779995,28501.65068505,53240.8670028 2026-01-14,13:01:55.000,14,11144987,6605,0,1768395714,13138.58014264999,30807.773564550007,53240.96482248 2026-01-14,13:01:56.000,14,11145014,5125,0,1768395715,13138.465625379999,26657.73221052,53241.048667920004 2026-01-14,13:01:57.000,14,11144969,7125,0,1768395716,13138.371317039993,26657.852045730004,53240.98578384 2026-01-14,13:01:58.000,14,11145038,5044,0,1768395717,13138.263536079998,27119.245800749995,53241.01373232001 2026-01-14,13:01:59.000,14,11144925,5845,0,1768395718,13138.189436669993,25736.044364760004,53241.05565504 2026-01-14,13:02:00.000,14,11144980,5965,0,1768395719,13138.095128330002,29886.480470070004,53241.09757776 2026-01-14,13:02:01.000,14,11145030,5605,0,1768395720,13138.027765229992,27580.872177059995,53241.069629280006 2026-01-14,13:02:02.000,14,11144960,6084,0,1768395721,13137.980611059997,28964.362627380004,53241.12552624 2026-01-14,13:02:03.000,14,11145029,5565,0,1768395722,13137.973874750001,29886.713091359998,53241.01373232001 2026-01-14,13:02:04.000,14,11144917,6485,0,1768395723,13137.973874750001,26197.56500412,53241.09757776 2026-01-14,13:02:06.000,14,11145009,6765,0,1768395725,13138.135546190002,27581.062503570007,53241.16046184001 2026-01-14,13:02:07.000,14,11144959,5925,0,1768395726,13138.223118219998,28964.503609980005,53241.13251336 2026-01-14,13:02:08.000,14,11144952,6124,0,1768395727,13138.317426559988,28042.146096869998,53241.18142320001 2026-01-14,13:02:09.000,14,11145057,5725,0,1768395728,13138.479097999989,28964.433118679997,53241.31417848 2026-01-14,13:02:10.000,14,11145002,5445,0,1768395729,13138.566670029999,29425.55900676,53241.237320160006 2026-01-14,13:02:11.000,14,11144974,5044,0,1768395730,13138.64076943999,30809.014211429996,53241.31417848 2026-01-14,13:02:12.000,14,11144933,6605,0,1768395731,13138.80917719,30809.035358819994,53241.237320160006 2026-01-14,13:02:13.000,14,11144961,5684,0,1768395732,13138.896749219995,26658.768432630008,53241.3211656 2026-01-14,13:02:14.000,14,11145000,5005,0,1768395733,13138.99105756,30809.11994838,53241.335139840005 2026-01-14,13:02:15.000,14,11144976,6124,0,1768395734,13139.071893280001,27581.196437039995,53241.35610120001 2026-01-14,13:02:17.000,14,11144974,5005,0,1768395736,13139.139256379996,27581.499549629996,53241.36308832 2026-01-14,13:02:18.000,14,11144996,6005,0,1768395737,13139.132520070001,30348.543892439993,53241.453920880005 2026-01-14,13:02:19.000,14,11144980,5925,0,1768395738,13139.172937930001,32654.476445430002,53241.52379208001 2026-01-14,13:02:20.000,14,11145003,5485,0,1768395739,13139.152729000001,31271.162223360006,53241.551740560004 2026-01-14,13:02:21.000,14,11144983,6885,0,1768395740,13139.125783759991,29426.700965819997,53241.53776632 2026-01-14,13:02:22.000,14,11145078,6165,0,1768395741,13139.038211729996,28043.38674375,53241.572701920006 2026-01-14,13:02:23.000,14,11145025,5684,0,1768395742,13139.018002799996,31271.585171159997,53241.551740560004 2026-01-14,13:02:24.000,14,11144999,5605,0,1768395743,13138.97084863,28043.562972,53241.635586 2026-01-14,13:02:25.000,14,11144974,6045,0,1768395744,13138.94390338999,32194.034322959997,53241.73340568001 2026-01-14,13:02:26.000,14,11145030,5965,0,1768395745,13138.91022184,33116.31429564,53241.72641856 2026-01-14,13:02:28.000,14,11144967,5565,0,1768395747,13138.86306766999,30349.28405109,53241.68449584001 2026-01-14,13:02:29.000,14,11144947,6565,0,1768395748,13138.876540289995,26659.875146039994,53241.740392800006 2026-01-14,13:02:30.000,14,11145035,6445,0,1768395749,13138.977584939996,27120.909395430004,53241.76834128 2026-01-14,13:02:31.000,14,11144982,5044,0,1768395750,13139.01126649,28965.384751229998,53241.76135416001 2026-01-14,13:02:32.000,14,11145044,5165,0,1768395751,13139.119047449996,33115.595284380004,53241.79628976 2026-01-14,13:02:33.000,14,11145040,6045,0,1768395752,13139.166201619992,26659.254822600007,53241.78231552001 2026-01-14,13:02:34.000,14,11145054,6284,0,1768395753,13139.267246269992,25736.840916450004,53241.81725112 2026-01-14,13:02:35.000,14,11145034,4965,0,1768395754,13139.401972469997,30348.1350429,53241.80327688 2026-01-14,13:02:36.000,14,11144983,5485,0,1768395755,13139.482808189998,30348.00815856,53241.81725112 2026-01-14,13:02:37.000,14,11145050,5125,0,1768395756,13139.610798079993,30347.944716390004,53241.82423824 2026-01-14,13:02:39.000,14,11145033,6645,0,1768395758,13139.806151069999,28042.146096869998,53241.81026400001 2026-01-14,13:02:40.000,14,11145034,5884,0,1768395759,13139.88698679,29886.734238749996,53241.85218672001 2026-01-14,13:02:41.000,14,11144993,6525,0,1768395760,13139.96108619999,30347.97996204,53241.838212480005 2026-01-14,13:02:42.000,14,11144986,4965,0,1768395761,13140.04865823,30348.16323942,53241.86616096 2026-01-14,13:02:43.000,14,11145028,5725,0,1768395762,13140.095812399995,31270.534850790005,53241.75436704 2026-01-14,13:02:44.000,14,11145038,5044,0,1768395763,13140.136230259996,28503.709031010003,53241.85917384001 2026-01-14,13:02:45.000,14,11145003,6365,0,1768395764,13140.16317549999,28965.081638639997,53241.80327688 2026-01-14,13:02:46.000,14,11145065,6324,0,1768395765,13140.176648119996,29426.390804099996,53241.74737992 2026-01-14,13:02:47.000,14,11145013,5684,0,1768395766,13140.203593359991,27120.79660935,53241.83122536001 2026-01-14,13:02:48.000,14,11144962,5285,0,1768395767,13140.18338442999,32193.625473420005,53241.83122536001 2026-01-14,13:02:50.000,14,11145011,5684,0,1768395769,13140.244011219991,29888.151113879998,53241.8451996 2026-01-14,13:02:51.000,14,11144985,6165,0,1768395770,13140.284429079991,30810.522725250004,53241.85218672001 2026-01-14,13:02:52.000,14,11144972,5245,0,1768395771,13140.291165390001,32655.3152919,53241.92904504001 2026-01-14,13:02:53.000,14,11145033,5565,0,1768395772,13140.358528489996,29888.489472119996,53241.81725112 2026-01-14,13:02:54.000,14,11145011,6324,0,1768395773,13140.439364209997,28043.901330239998,53241.93603216 2026-01-14,13:02:55.000,14,11145071,5645,0,1768395774,13140.526936239992,29427.427026210004,53241.9150708 2026-01-14,13:02:56.000,14,11144990,6005,0,1768395775,13140.641453509998,32194.365632069996,53241.9150708 2026-01-14,13:02:57.000,14,11144991,6485,0,1768395776,13140.729025539993,34961.233746629994,53241.96398064 2026-01-14,13:02:58.000,14,11145045,6485,0,1768395777,13140.830070189993,30810.861083490003,53242.01987760001 2026-01-14,13:02:59.000,14,11145024,4965,0,1768395778,13140.931114839994,30349.671753240007,53242.01289048 2026-01-14,13:03:01.000,14,11144989,6565,0,1768395780,13141.09952258999,29427.14506101,53242.075774560006 2026-01-14,13:03:02.000,14,11145004,4965,0,1768395781,13141.193830929995,27121.353490620008,53242.10372304 2026-01-14,13:03:03.000,14,11144994,5085,0,1768395782,13141.28813927,25737.827794650002,53242.14564576001 2026-01-14,13:03:04.000,14,11144978,5325,0,1768395783,13141.30161188999,28965.821797290002,53242.075774560006 2026-01-14,13:03:05.000,14,11144991,6205,0,1768395784,13141.36223867999,31271.521728990003,53242.15263288 2026-01-14,13:03:06.000,14,11144795,6284,0,1768395785,13141.38918392,25276.497481800005,53242.124684400005 2026-01-14,13:03:07.000,14,11144821,6365,0,1768395786,13141.496964879996,31271.430090299997,53242.21551696001 2026-01-14,13:03:08.000,14,11144841,6605,0,1768395787,13141.517173809996,29426.905390590007,53242.243465440006 2026-01-14,13:03:09.000,14,11144981,5525,0,1768395788,13141.537382739996,24815.308151549994,53242.30634952 2026-01-14,13:03:10.000,14,11145001,6405,0,1768395789,13141.604745839992,34038.312303119994,53242.292375280005 2026-01-14,13:03:12.000,14,11144975,6284,0,1768395791,13141.598009529996,29426.926537980005,53242.32731088 2026-01-14,13:03:13.000,14,11145008,5884,0,1768395792,13141.577800599996,27582.359543490005,53242.35525936001 2026-01-14,13:03:14.000,14,11145015,5565,0,1768395793,13141.517173809996,28504.674761820002,53242.34827224 2026-01-14,13:03:15.000,14,11145081,5565,0,1768395794,13141.503701189991,29427.011127539998,53242.34827224 2026-01-14,13:03:16.000,14,11144948,6084,0,1768395795,13141.496964879996,26660.206455149993,53242.32731088 2026-01-14,13:03:17.000,14,11145035,5405,0,1768395796,13141.476755949996,34038.74934918,53242.390194960004 2026-01-14,13:03:18.000,14,11144987,6405,0,1768395797,13141.395920229996,30349.523721510006,53242.40416920001 2026-01-14,13:03:19.000,14,11144991,6525,0,1768395798,13141.36897499,27121.480374959996,53242.460066160005 2026-01-14,13:03:20.000,14,11145019,5645,0,1768395799,13141.30161188999,29427.328338389998,53242.39718208 2026-01-14,13:03:21.000,14,11145010,4965,0,1768395800,13141.24098509999,36344.72419695,53242.4391048 2026-01-14,13:03:23.000,14,11145043,6485,0,1768395802,13141.1062589,28505.111807880006,53242.50198888001 2026-01-14,13:03:24.000,14,11144983,5965,0,1768395803,13141.112995209995,29888.59520907,53242.51596312 2026-01-14,13:03:25.000,14,11144975,5684,0,1768395804,13141.07931365999,27582.838884330005,53242.51596312 2026-01-14,13:03:26.000,14,11145026,5085,0,1768395805,13141.03889579999,27582.782491289996,53242.460066160005 2026-01-14,13:03:27.000,14,11144978,6005,0,1768395806,13141.04563211,28966.251794220007,53242.55089872001 2026-01-14,13:03:28.000,14,11144973,6445,0,1768395807,13140.99847793999,29427.32128926,53242.52993736001 2026-01-14,13:03:29.000,14,11145084,6084,0,1768395808,13141.025423179999,25738.01107203,53242.4740404 2026-01-14,13:03:30.000,14,11145018,5965,0,1768395809,13141.05910472999,27582.514624350006,53242.557885840004 2026-01-14,13:03:31.000,14,11145017,6685,0,1768395810,13141.01868686999,30349.403886300002,53242.57186008001 2026-01-14,13:03:32.000,14,11145052,5044,0,1768395811,13141.072577349994,32193.97792992,53242.56487296 2026-01-14,13:03:34.000,14,11145060,5965,0,1768395813,13141.08604997,34038.622464839995,53242.52295024001 2026-01-14,13:03:35.000,14,11145020,5245,0,1768395814,13141.112995209995,31732.816796190004,53242.56487296 2026-01-14,13:03:36.000,14,11144955,6365,0,1768395815,13141.12646783,29888.228654310005,53242.5439116 2026-01-14,13:03:37.000,14,11144962,5684,0,1768395816,13141.08604997,29888.327342129996,53242.56487296 2026-01-14,13:03:38.000,14,11144977,5765,0,1768395817,13141.03889579999,28504.86508833,53242.63474416 2026-01-14,13:03:39.000,14,11145030,6084,0,1768395818,13140.937851149989,30349.566016290002,53242.64173128 2026-01-14,13:03:40.000,14,11144980,6245,0,1768395819,13140.890696979994,32194.245796860007,53242.578847200006 2026-01-14,13:03:41.000,14,11145049,6205,0,1768395820,13140.803124949998,30349.706998890004,53242.51596312 2026-01-14,13:03:42.000,14,11145052,6165,0,1768395821,13140.681871369998,28505.231643089995,53242.50198888001 2026-01-14,13:03:43.000,14,11145089,6725,0,1768395822,13140.627980889993,29888.884223400004,53242.56487296 2026-01-14,13:03:45.000,14,11144941,6365,0,1768395824,13140.499990999997,33117.20953515,53242.5439116 2026-01-14,13:03:46.000,14,11144991,5565,0,1768395825,13140.378737419996,25277.67468651,53242.578847200006 2026-01-14,13:03:47.000,14,11144998,5125,0,1768395826,13140.372001110001,29889.356515110005,53242.508976000005 2026-01-14,13:03:48.000,14,11145067,5765,0,1768395827,13140.284429079991,27122.41086012,53242.4391048 2026-01-14,13:03:49.000,14,11145001,5325,0,1768395828,13140.311374320001,27583.670681670003,53242.50198888001 2026-01-14,13:03:50.000,14,11144985,5645,0,1768395829,13140.196857049996,31272.98794803,53242.44609192 2026-01-14,13:03:51.000,14,11145044,5965,0,1768395830,13140.223802289991,32195.26792071,53242.4391048 2026-01-14,13:03:52.000,14,11145058,5125,0,1768395831,13140.2305386,24355.570942079998,53242.44609192 2026-01-14,13:03:53.000,14,11144970,6045,0,1768395832,13140.223802289991,31273.016144549998,53242.4391048 2026-01-14,13:03:54.000,14,11145010,6084,0,1768395833,13140.27095646,29889.546841620002,53242.35525936001 2026-01-14,13:03:56.000,14,11145012,5205,0,1768395835,13140.351792180001,31734.170229149997,53242.38320784001 2026-01-14,13:03:57.000,14,11144998,5205,0,1768395836,13140.425891589992,29889.532743360003,53242.37622072 2026-01-14,13:03:58.000,14,11144937,6685,0,1768395837,13140.412418970001,32195.239724190003,53242.32731088 2026-01-14,13:03:59.000,14,11144991,6525,0,1768395838,13140.439364209997,30350.672729700003,53242.37622072 2026-01-14,13:04:00.000,14,11145020,5285,0,1768395839,13140.419155279997,30811.876158209998,53242.32032376 2026-01-14,13:04:01.000,14,11145026,6205,0,1768395840,13140.398946349997,32656.534791390004,53242.2993624 2026-01-14,13:04:02.000,14,11145004,5165,0,1768395841,13140.378737419996,28044.916404960008,53242.30634952 2026-01-14,13:04:03.000,14,11144978,5285,0,1768395842,13140.385473729992,33579.04738536,53242.341285120005 2026-01-14,13:04:04.000,14,11145018,5205,0,1768395843,13140.318110629996,30350.813712300005,53242.27840104 2026-01-14,13:04:05.000,14,11145008,6005,0,1768395844,13140.244011219991,29889.701922480002,53242.23647832001 2026-01-14,13:04:07.000,14,11144993,5725,0,1768395846,13140.156439189996,28506.324258239998,53242.27141392 2026-01-14,13:04:08.000,14,11145048,4885,0,1768395847,13140.136230259996,29889.955691159994,53242.20154272 2026-01-14,13:04:09.000,14,11144979,5485,0,1768395848,13140.116021329995,30812.306155140002,53242.18058136 2026-01-14,13:04:10.000,14,11144989,6084,0,1768395849,13140.08907609,33118.07657814,53242.13167152 2026-01-14,13:04:11.000,14,11145036,5125,0,1768395850,13140.02171298999,30812.285007750004,53242.15962 2026-01-14,13:04:12.000,14,11144986,5925,0,1768395851,13139.94761358,31273.565976690006,53242.15962 2026-01-14,13:04:13.000,14,11144981,6485,0,1768395852,13139.86677786,28967.74620978,53242.10372304 2026-01-14,13:04:14.000,14,11145032,5245,0,1768395853,13139.81962368999,29428.956687419995,53242.13167152 2026-01-14,13:04:15.000,14,11145029,6445,0,1768395854,13139.785942139999,32657.119869179995,53241.99891624001 2026-01-14,13:04:16.000,14,11145028,6084,0,1768395855,13139.738787969989,29890.138968540006,53241.984942 2026-01-14,13:04:18.000,14,11144944,6284,0,1768395857,13139.684897489999,28506.817697339997,53241.97795488001 2026-01-14,13:04:19.000,14,11145034,5165,0,1768395858,13139.651215939994,32657.338392210004,53241.89410944 2026-01-14,13:04:20.000,14,11145011,5605,0,1768395859,13139.691633799994,29429.22455436,53241.92205792 2026-01-14,13:04:21.000,14,11145017,5565,0,1768395860,13139.718579039989,27123.489377010002,53241.92904504001 2026-01-14,13:04:22.000,14,11145010,5125,0,1768395861,13139.725315349999,27123.545770049997,53241.81026400001 2026-01-14,13:04:23.000,14,11145003,5485,0,1768395862,13139.745524279999,29429.450126519994,53241.79628976 2026-01-14,13:04:24.000,14,11144973,6284,0,1768395863,13139.806151069999,29890.660604160003,53241.838212480005 2026-01-14,13:04:25.000,14,11145004,5044,0,1768395864,13139.88698679,30812.98287162,53241.76834128 2026-01-14,13:04:26.000,14,11145060,5285,0,1768395865,13139.94087726999,31735.42497429,53241.7753284 2026-01-14,13:04:27.000,14,11145045,5525,0,1768395866,13140.00150405999,29429.53471608,53241.69847008 2026-01-14,13:04:29.000,14,11145043,5605,0,1768395868,13140.14970288,26201.343337800005,53241.635586 2026-01-14,13:04:30.000,14,11144824,5765,0,1768395869,13140.244011219991,31274.11580883,53241.55872768 2026-01-14,13:04:31.000,14,11145040,6124,0,1768395870,13140.338319559996,34041.00507078,53241.60763752 2026-01-14,13:04:32.000,14,11145002,5925,0,1768395871,13140.432627900002,28045.734104040006,53241.53776632 2026-01-14,13:04:33.000,14,11144950,5925,0,1768395872,13140.574090410002,26200.92039,53241.52379208001 2026-01-14,13:04:34.000,14,11145033,5725,0,1768395873,13140.661662439998,30351.236660099996,53241.48186936 2026-01-14,13:04:35.000,14,11144971,5485,0,1768395874,13140.803124949998,29889.87815073,53241.49584360001 2026-01-14,13:04:36.000,14,11144985,6445,0,1768395875,13140.964796389999,29889.72306987,53241.51680496001 2026-01-14,13:04:37.000,14,11145050,5205,0,1768395876,13141.06584104,34501.01719632,53241.50981784 2026-01-14,13:04:38.000,14,11145012,6084,0,1768395877,13141.193830929995,29428.026202260007,53241.453920880005 2026-01-14,13:04:40.000,14,11145049,5565,0,1768395879,13141.416129159996,30811.157146950005,53241.47488224001 2026-01-14,13:04:41.000,14,11144982,5205,0,1768395880,13141.517173809996,31272.156150690003,53241.46789512 2026-01-14,13:04:42.000,14,11145010,6245,0,1768395881,13141.537382739996,27121.58611191,53241.453920880005 2026-01-14,13:04:43.000,14,11145052,6084,0,1768395882,13141.631691080001,31733.077613999994,53241.405011040006 2026-01-14,13:04:44.000,14,11145012,5285,0,1768395883,13141.678845249997,33116.42003259,53241.48186936 2026-01-14,13:04:45.000,14,11145036,5965,0,1768395884,13141.645163699992,31271.824841580004,53241.39802392001 2026-01-14,13:04:46.000,14,11144943,5565,0,1768395885,13141.672108940002,29888.235703440005,53241.3910368 2026-01-14,13:04:47.000,14,11144993,5645,0,1768395886,13141.672108940002,26660.11481646,53241.3910368 2026-01-14,13:04:48.000,14,11145021,5765,0,1768395887,13141.624954769992,28043.633463299993,53241.27225576 2026-01-14,13:04:49.000,14,11145020,6205,0,1768395888,13141.537382739996,27121.26185193,53241.34911408001 2026-01-14,13:04:51.000,14,11144990,6084,0,1768395890,13141.32182081999,30349.291100219998,53241.20937168001 2026-01-14,13:04:52.000,14,11145074,5205,0,1768395891,13141.173621999995,28965.878190329997,53241.2512944 2026-01-14,13:04:53.000,14,11144951,6605,0,1768395892,13141.072577349994,28504.70295834,53241.17443608 2026-01-14,13:04:54.000,14,11145025,6365,0,1768395893,13140.944587459999,28965.814748160003,53241.09757776 2026-01-14,13:04:55.000,14,11145047,5565,0,1768395894,13140.803124949998,31732.767452279993,53241.01373232001 2026-01-14,13:04:56.000,14,11145047,6485,0,1768395895,13140.722289229998,26660.037276029994,53240.999758080005 2026-01-14,13:04:57.000,14,11144972,5845,0,1768395896,13140.607771959993,30349.199461530006,53241.02770656 2026-01-14,13:04:58.000,14,11145079,6765,0,1768395897,13140.473045760002,28043.379694620002,53241.02770656 2026-01-14,13:04:59.000,14,11144996,5285,0,1768395898,13140.398946349997,29887.95373824,53240.95783536 2026-01-14,13:05:00.000,14,11145060,6405,0,1768395899,13140.311374320001,28043.210515500003,53240.92988688 2026-01-14,13:05:02.000,14,11145004,5925,0,1768395901,13140.16317549999,32654.589231510006,53240.83905432 2026-01-14,13:05:03.000,14,11145012,6084,0,1768395902,13140.176648119996,25737.179274690003,53240.84604144001 2026-01-14,13:05:04.000,14,11145053,5805,0,1768395903,13140.10928502,28042.93559943,53240.79014448 2026-01-14,13:05:05.000,14,11144957,6765,0,1768395904,13140.06213084999,26659.388756069995,53240.713286160004 2026-01-14,13:05:06.000,14,11145026,5285,0,1768395905,13140.04865823,32193.153181710004,53240.74123464 2026-01-14,13:05:07.000,14,11145000,5285,0,1768395906,13140.00150405999,29887.284070890004,53240.53860816001 2026-01-14,13:05:08.000,14,11145001,6605,0,1768395907,13139.974558819995,30348.31832028,53240.496685440005 2026-01-14,13:05:09.000,14,11145021,6405,0,1768395908,13139.954349889995,26659.071545219995,53240.42681424 2026-01-14,13:05:10.000,14,11145026,6124,0,1768395909,13139.913932029995,30809.331422279996,53240.46873696001 2026-01-14,13:05:11.000,14,11145043,6005,0,1768395910,13139.83983261999,28503.455262329997,53240.349955920006 2026-01-14,13:05:13.000,14,11145023,5605,0,1768395912,13139.711842729994,28964.38377477,53240.24514912 2026-01-14,13:05:14.000,14,11145009,5565,0,1768395913,13139.631007009993,33575.96691555,53240.19623928 2026-01-14,13:05:15.000,14,11144981,6605,0,1768395914,13139.543434979998,29425.587203279996,53240.07047112 2026-01-14,13:05:16.000,14,11145100,6084,0,1768395915,13139.435654020002,28042.181342519994,53239.97963856 2026-01-14,13:05:17.000,14,11145009,6124,0,1768395916,13139.334609370002,25275.362571870006,53239.993612800004 2026-01-14,13:05:18.000,14,11145037,5805,0,1768395917,13139.186410549992,23891.99900589,53239.9237416 2026-01-14,13:05:19.000,14,11145014,5765,0,1768395918,13139.132520070001,31731.611394959997,53239.91675448001 2026-01-14,13:05:20.000,14,11145016,5085,0,1768395919,13138.937167079996,30348.395860710007,53239.83290904 2026-01-14,13:05:21.000,14,11145018,6005,0,1768395920,13138.795704569995,29426.278018020006,53239.777012080005 2026-01-14,13:05:22.000,14,11144972,5245,0,1768395921,13138.586878959999,31732.238767529998,53239.72111512001 2026-01-14,13:05:24.000,14,11145002,6124,0,1768395923,13138.243327149998,28043.527726350003,53239.58835984 2026-01-14,13:05:25.000,14,11145022,5285,0,1768395924,13138.054710470002,30810.74829741,53239.539450000004 2026-01-14,13:05:26.000,14,11145066,5445,0,1768395925,13137.893039030001,29888.686847760007,53239.41368184001 2026-01-14,13:05:27.000,14,11145033,5725,0,1768395926,13137.70442234999,32194.64759727,53239.37874624 2026-01-14,13:05:28.000,14,11144999,5845,0,1768395927,13137.576432459995,29427.885219660006,53239.273939440005 2026-01-14,13:05:29.000,14,11144991,5765,0,1768395928,13137.42149732999,27122.185287960005,53239.25297808 2026-01-14,13:05:30.000,14,11144853,6365,0,1768395929,13137.327188989999,34500.86211546,53239.21105536 2026-01-14,13:05:31.000,14,11144886,6165,0,1768395930,13137.280034819989,28967.027198519994,53239.11323568 2026-01-14,13:05:32.000,14,11145030,5925,0,1768395931,13137.273298509994,33117.3857634,53239.1202228 2026-01-14,13:05:33.000,14,11145033,6045,0,1768395932,13137.286771129999,27122.25577926,53239.06432584 2026-01-14,13:05:35.000,14,11145025,6725,0,1768395934,13137.40802471,27121.952666669997,53238.8756736 2026-01-14,13:05:36.000,14,11145023,5485,0,1768395935,13137.62358662999,28505.203446569998,53238.91060920001 2026-01-14,13:05:37.000,14,11144916,4925,0,1768395936,13137.798730689996,34499.95277769001,53238.889647840006 2026-01-14,13:05:38.000,14,11145014,5245,0,1768395937,13138.054710470002,31732.753354019995,53238.79881528 2026-01-14,13:05:39.000,14,11144996,6245,0,1768395938,13138.283745009998,28965.53278296,53238.81278952001 2026-01-14,13:05:40.000,14,11144966,5285,0,1768395939,13138.53972478999,31271.2186164,53238.721956960006 2026-01-14,13:05:41.000,14,11145062,5205,0,1768395940,13138.78896826,22509.05133858,53238.652085760004 2026-01-14,13:05:42.000,14,11145025,6765,0,1768395941,13139.004530179991,31731.815819730007,53238.62413728001 2026-01-14,13:05:43.000,14,11145023,6405,0,1768395942,13139.273982580002,27120.225629819994,53238.66606000001 2026-01-14,13:05:44.000,14,11145027,5565,0,1768395943,13139.422181399997,31731.674837130005,53238.57522744001 2026-01-14,13:05:46.000,14,11145072,5285,0,1768395945,13139.657952249989,27120.091696350006,53238.47740776001 2026-01-14,13:05:47.000,14,11144979,5525,0,1768395946,13139.77920582999,30348.184386809997,53238.491382 2026-01-14,13:05:48.000,14,11145018,5044,0,1768395947,13139.806151069999,29425.925561519995,53238.51234336 2026-01-14,13:05:49.000,14,11145006,5044,0,1768395948,13139.765733209999,28503.694932750004,53238.47740776001 2026-01-14,13:05:50.000,14,11144969,5485,0,1768395949,13139.738787969989,26659.149085650002,53238.41452368 2026-01-14,13:05:51.000,14,11144966,5125,0,1768395950,13139.631007009993,33115.376761349995,53238.30971688001 2026-01-14,13:05:52.000,14,11145086,5445,0,1768395951,13139.482808189998,23892.393757169993,53238.29574264 2026-01-14,13:05:53.000,14,11145013,5765,0,1768395952,13139.300927819997,28042.90035378,53238.18394872 2026-01-14,13:05:54.000,14,11144995,5325,0,1768395953,13139.105574829991,28504.096733159997,53238.19093584001 2026-01-14,13:05:55.000,14,11144978,5044,0,1768395954,13138.89001291,31270.957798589996,53238.11407752 2026-01-14,13:05:57.000,14,11145008,6045,0,1768395956,13138.465625379999,30809.705026170006,53238.02324496001 2026-01-14,13:05:58.000,14,11144962,4845,0,1768395957,13138.317426559988,29426.221624979997,53237.92542528001 2026-01-14,13:05:59.000,14,11144983,5645,0,1768395958,13138.209645599993,32654.229725879995,53237.932412400005 2026-01-14,13:06:00.000,14,11144989,6805,0,1768395959,13138.014292610002,28042.688879880006,53237.84157984 2026-01-14,13:06:01.000,14,11145008,5005,0,1768395960,13137.967138439992,29426.129986290005,53237.77869576 2026-01-14,13:06:02.000,14,11144993,6405,0,1768395961,13137.886302719991,28964.89836126,53237.78568288001 2026-01-14,13:06:03.000,14,11144977,5525,0,1768395962,13137.798730689996,27120.387759809993,53237.70882456001 2026-01-14,13:06:04.000,14,11144990,4885,0,1768395963,13137.839148549996,31270.73927556,53237.61799200001 2026-01-14,13:06:05.000,14,11145031,6605,0,1768395964,13137.872830100001,28503.998045340006,53237.499210960006 2026-01-14,13:06:06.000,14,11144935,5605,0,1768395965,13137.83241224,31732.182374490003,53237.443314 2026-01-14,13:06:08.000,14,11144963,5605,0,1768395967,13137.893039030001,31271.500581600005,53237.36645568 2026-01-14,13:06:09.000,14,11144998,5005,0,1768395968,13137.946929509992,28965.85704294,53237.31754584 2026-01-14,13:06:10.000,14,11144991,5485,0,1768395969,13137.926720579992,33116.44822911,53237.28959736 2026-01-14,13:06:11.000,14,11145058,5325,0,1768395970,13138.021028919997,34038.989019600005,53237.14985496 2026-01-14,13:06:12.000,14,11144983,5884,0,1768395971,13138.027765229992,28966.456218990003,53237.191777680004 2026-01-14,13:06:13.000,14,11144955,5485,0,1768395972,13138.054710470002,26660.805631199997,53237.07998376 2026-01-14,13:06:14.000,14,11144987,5445,0,1768395973,13138.115337260002,28966.709987669994,53237.05203528 2026-01-14,13:06:15.000,14,11145007,6365,0,1768395974,13138.175964050002,32656.10479446,53237.03806104001 2026-01-14,13:06:16.000,14,11144999,5765,0,1768395975,13138.270272389993,29889.0956973,53237.01709968001 2026-01-14,13:06:17.000,14,11145016,5165,0,1768395976,13138.391525969993,24355.140945150008,53236.926267120005 2026-01-14,13:06:19.000,14,11145037,6485,0,1768395978,13138.694659919995,28505.443116990005,53236.91229288 2026-01-14,13:06:20.000,14,11145004,6084,0,1768395979,13138.80244087999,27582.923473889998,53236.90530576 2026-01-14,13:06:21.000,14,11144996,6165,0,1768395980,13138.96411231999,32655.392832330006,53236.91229288 2026-01-14,13:06:22.000,14,11144966,6005,0,1768395981,13139.112311140001,30349.488475859995,53236.9542156 2026-01-14,13:06:23.000,14,11145007,6405,0,1768395982,13139.260509959997,28965.779502510006,53236.90530576 2026-01-14,13:06:24.000,14,11144963,6445,0,1768395983,13139.361554609997,31732.471388820006,53237.01709968001 2026-01-14,13:06:25.000,14,11145019,6645,0,1768395984,13139.449126639993,28965.250817759996,53236.90530576 2026-01-14,13:06:26.000,14,11144992,5325,0,1768395985,13139.590589149993,34960.22572104,53236.94722848001 2026-01-14,13:06:27.000,14,11144973,5765,0,1768395986,13139.583852839998,25737.080586869997,53236.98915120001 2026-01-14,13:06:28.000,14,11144994,4925,0,1768395987,13139.678161179989,27120.401858070007,53237.01709968001 2026-01-14,13:06:30.000,14,11144964,5165,0,1768395989,13139.570380219993,32192.948756939993,53237.01011256 2026-01-14,13:06:31.000,14,11144975,6565,0,1768395990,13139.482808189998,32192.927609549995,53237.024086800004 2026-01-14,13:06:32.000,14,11145009,5485,0,1768395991,13139.354818300002,29426.080642379995,53236.96818984001 2026-01-14,13:06:33.000,14,11145024,6045,0,1768395992,13139.280718889997,30809.564043570004,53236.9542156 2026-01-14,13:06:34.000,14,11145004,5165,0,1768395993,13139.152729000001,31731.851065380004,53236.94024136 2026-01-14,13:06:35.000,14,11145002,6045,0,1768395994,13139.058420659996,31731.851065380004,53236.91229288 2026-01-14,13:06:36.000,14,11144967,6645,0,1768395995,13138.916958149995,29426.122937160006,53236.856395920004 2026-01-14,13:06:37.000,14,11144932,5005,0,1768395996,13138.76875933,29887.227677849995,53236.856395920004 2026-01-14,13:06:38.000,14,11144945,6445,0,1768395997,13138.634033129994,27120.31726851,53236.71665352 2026-01-14,13:06:39.000,14,11144979,5525,0,1768395998,13138.519515859989,29887.086695250007,53236.66774368 2026-01-14,13:06:41.000,14,11144976,6365,0,1768396000,13138.404998589998,28042.27298121,53236.63280808001 2026-01-14,13:06:42.000,14,11145058,6165,0,1768396001,13138.344371799998,32653.609402439994,53236.709666400006 2026-01-14,13:06:43.000,14,11144991,6565,0,1768396002,13138.364580729998,29425.432122419996,53236.569924 2026-01-14,13:06:44.000,14,11145008,5285,0,1768396003,13138.337635489988,28041.772492980002,53236.56293688001 2026-01-14,13:06:45.000,14,11145006,6324,0,1768396004,13138.371317039993,27580.569064469993,53236.5000528 2026-01-14,13:06:46.000,14,11145016,5445,0,1768396005,13138.371317039993,29425.016223750004,53236.46511720001 2026-01-14,13:06:47.000,14,11144987,5525,0,1768396006,13138.378053349988,33575.297248200004,53236.40922024 2026-01-14,13:06:48.000,14,11145074,5165,0,1768396007,13138.344371799998,30808.32339669,53236.40223312 2026-01-14,13:06:49.000,14,11144974,6124,0,1768396008,13138.404998589998,32191.60942224,53236.33236192 2026-01-14,13:06:50.000,14,11144990,5005,0,1768396009,13138.351108109993,27580.258902750007,53236.29742632001 2026-01-14,13:06:52.000,14,11144985,5565,0,1768396011,13138.236590840002,28041.455282130002,53236.220568 2026-01-14,13:06:53.000,14,11144937,5645,0,1768396012,13138.202909289997,29886.05047314,53236.19261952 2026-01-14,13:06:54.000,14,11145001,5645,0,1768396013,13138.169227739992,29886.113915309994,53236.206593760005 2026-01-14,13:06:55.000,14,11144982,5285,0,1768396014,13138.061446779997,27580.463327520003,53236.07383848 2026-01-14,13:06:56.000,14,11144997,5765,0,1768396015,13137.926720579992,23430.245745239998,53236.01095440001 2026-01-14,13:06:57.000,14,11144978,6005,0,1768396016,13137.79199438,34036.61346279,53236.05986424001 2026-01-14,13:06:58.000,14,11145027,5405,0,1768396017,13137.61011401,30347.557014239996,53235.9760188 2026-01-14,13:06:59.000,14,11144934,5884,0,1768396018,13137.50233304999,26658.260895269996,53235.98300592001 2026-01-14,13:07:00.000,14,11144990,5205,0,1768396019,13137.34066160999,34497.85918607999,53235.94108320001 2026-01-14,13:07:01.000,14,11145040,6045,0,1768396020,13137.226144339998,27119.51366769,53235.871212000005 2026-01-14,13:07:03.000,14,11144917,5925,0,1768396022,13136.976900870002,34958.84409155999,53235.850250640004 2026-01-14,13:07:04.000,14,11145007,5245,0,1768396023,13136.902801459997,30347.36668773,53235.80832792 2026-01-14,13:07:05.000,14,11145002,6084,0,1768396024,13136.821965739997,28041.561019080007,53235.77339232001 2026-01-14,13:07:06.000,14,11145025,6405,0,1768396025,13136.626612749991,27119.18235858,53235.71749536 2026-01-14,13:07:07.000,14,11145028,5165,0,1768396026,13136.57272227,32191.701060930005,53235.72448248001 2026-01-14,13:07:08.000,14,11145011,5525,0,1768396027,13136.49188655,31730.45533764,53235.62666280001 2026-01-14,13:07:09.000,14,11144997,5765,0,1768396028,13136.42452344999,30347.000132970003,53235.633649920004 2026-01-14,13:07:10.000,14,11144994,4925,0,1768396029,13136.32347879999,34036.18346586,53235.535830240005 2026-01-14,13:07:11.000,14,11145035,5565,0,1768396030,13136.24937939,32652.763506839998,53235.49390752 2026-01-14,13:07:12.000,14,11144961,5565,0,1768396031,13136.155071049994,31730.483534159997,53235.54980448 2026-01-14,13:07:14.000,14,11144997,6405,0,1768396033,13136.087707949999,33575.26200255001,53235.486920400006 2026-01-14,13:07:15.000,14,11144984,5325,0,1768396034,13135.926036509998,28963.862139150006,53235.417049200005 2026-01-14,13:07:16.000,14,11145016,5965,0,1768396035,13135.878882339988,31269.681906059996,53235.45897192001 2026-01-14,13:07:17.000,14,11144998,5125,0,1768396036,13135.824991859998,27119.591208120008,53235.40307496 2026-01-14,13:07:18.000,14,11144951,6365,0,1768396037,13135.784573999998,30347.761439010006,53235.38910072001 2026-01-14,13:07:19.000,14,11145072,4805,0,1768396038,13135.676793040002,30347.895372479994,53235.347178 2026-01-14,13:07:20.000,14,11144980,5165,0,1768396039,13135.676793040002,33114.91856790001,53235.347178 2026-01-14,13:07:21.000,14,11144976,6165,0,1768396040,13135.663320419997,31270.499605139994,53235.298268160004 2026-01-14,13:07:22.000,14,11144991,5805,0,1768396041,13135.717210900002,21586.355467229994,53235.35416512 2026-01-14,13:07:23.000,14,11145015,6365,0,1768396042,13135.777837690002,30348.353565929996,53235.31224240001 2026-01-14,13:07:25.000,14,11144994,5205,0,1768396044,13135.872146029993,33576.523796819994,53235.31224240001 2026-01-14,13:07:26.000,14,11144990,6045,0,1768396045,13136.020344849989,28964.926557779996,53235.24237120001 2026-01-14,13:07:27.000,14,11145074,5085,0,1768396046,13136.101180569989,29426.094740639994,53235.3821136 2026-01-14,13:07:28.000,14,11145058,5125,0,1768396047,13136.256115699995,31270.774521209998,53235.298268160004 2026-01-14,13:07:29.000,14,11144996,5205,0,1768396048,13136.40431451999,31731.858114510003,53235.28429392 2026-01-14,13:07:30.000,14,11144969,5884,0,1768396049,13136.565985959991,28503.835915350006,53235.347178 2026-01-14,13:07:31.000,14,11144989,6284,0,1768396050,13136.741130019996,25737.003046440004,53235.29128104001 2026-01-14,13:07:32.000,14,11145058,4925,0,1768396051,13136.923010389997,31270.795668599996,53235.28429392 2026-01-14,13:07:33.000,14,11144969,6525,0,1768396052,13137.125099689998,27581.654630489997,53235.34019088001 2026-01-14,13:07:34.000,14,11144993,5605,0,1768396053,13137.273298509994,26659.473345630002,53235.33320376 2026-01-14,13:07:36.000,14,11145016,5205,0,1768396055,13137.58316876999,32193.322360830003,53235.38910072001 2026-01-14,13:07:37.000,14,11145011,5965,0,1768396056,13137.677477109995,32193.51268734,53235.37512648 2026-01-14,13:07:38.000,14,11144996,6045,0,1768396057,13137.74484020999,26198.51663667,53235.3821136 2026-01-14,13:07:39.000,14,11144969,6365,0,1768396058,13137.845884859991,30810.127973969997,53235.43801056001 2026-01-14,13:07:40.000,14,11144976,5805,0,1768396059,13137.967138439992,30349.11487197,53235.45897192001 2026-01-14,13:07:41.000,14,11145007,5884,0,1768396060,13137.967138439992,28965.744256859994,53235.38910072001 2026-01-14,13:07:42.000,14,11144959,6565,0,1768396061,13137.987347369992,27121.233655410004,53235.486920400006 2026-01-14,13:07:43.000,14,11145034,4765,0,1768396062,13138.074919400002,29888.200457789993,53235.47993328001 2026-01-14,13:07:44.000,14,11145011,6485,0,1768396063,13138.108600949992,28965.814748160003,53235.417049200005 2026-01-14,13:07:45.000,14,11145090,6365,0,1768396064,13138.155755120002,27121.149065849997,53235.44499768 2026-01-14,13:07:47.000,14,11145002,6124,0,1768396066,13138.317426559988,31271.479434210007,53235.47294616 2026-01-14,13:07:48.000,14,11145037,6445,0,1768396067,13138.384789659998,31732.570076639997,53235.465959040004 2026-01-14,13:07:49.000,14,11145034,5165,0,1768396068,13138.53972478999,32193.646620810003,53235.521856 2026-01-14,13:07:50.000,14,11144990,5525,0,1768396069,13138.634033129994,30348.973889369998,53235.52884312001 2026-01-14,13:07:51.000,14,11145022,5445,0,1768396070,13138.76875933,29887.64357652,53235.431023439996 2026-01-14,13:07:52.000,14,11145006,5445,0,1768396071,13138.92369445999,28965.36360384,53235.50788176001 2026-01-14,13:07:53.000,14,11145081,6525,0,1768396072,13139.105574829991,31270.978945979994,53235.47294616 2026-01-14,13:07:54.000,14,11145005,5845,0,1768396073,13139.273982580002,27120.48644763,53235.52884312001 2026-01-14,13:07:55.000,14,11145079,5365,0,1768396074,13139.375027230002,30348.536843309994,53235.535830240005 2026-01-14,13:07:56.000,14,11144915,5525,0,1768396075,13139.536698669988,30348.529794179994,53235.57775296001 2026-01-14,13:07:58.000,14,11144982,5285,0,1768396077,13139.684897489999,27120.345465029997,53235.54980448 2026-01-14,13:07:59.000,14,11144992,5085,0,1768396078,13139.82636,34498.789671239996,53235.54980448 2026-01-14,13:08:00.000,14,11145026,6084,0,1768396079,13139.812887379994,32654.19448023,53235.52884312001 2026-01-14,13:08:01.000,14,11145069,5245,0,1768396080,13139.833096309994,27120.49349676,53235.57775296001 2026-01-14,13:08:02.000,14,11144983,5805,0,1768396081,13139.806151069999,30809.705026170006,53235.61268856 2026-01-14,13:08:03.000,14,11145031,5605,0,1768396082,13139.77920582999,28503.934603169997,53235.633649920004 2026-01-14,13:08:04.000,14,11144949,5445,0,1768396083,13139.691633799994,30809.76141921,53235.64063704 2026-01-14,13:08:05.000,14,11145009,6405,0,1768396084,13139.651215939994,28965.20147385,53235.54281736 2026-01-14,13:08:06.000,14,11144988,6245,0,1768396085,13139.590589149993,29887.509643049998,53235.56377872 2026-01-14,13:08:07.000,14,11144974,5125,0,1768396086,13139.489544499993,30348.593236350003,53235.54980448 2026-01-14,13:08:09.000,14,11144993,6445,0,1768396088,13139.395236160002,31270.795668599996,53235.5917272 2026-01-14,13:08:10.000,14,11145012,6124,0,1768396089,13139.408708779993,26659.31826477,53235.55679160001 2026-01-14,13:08:11.000,14,11145028,6084,0,1768396090,13139.401972469997,27581.548893540006,53235.54980448 2026-01-14,13:08:12.000,14,11145043,6525,0,1768396091,13139.496280810003,28042.61838858,53235.598714319996 2026-01-14,13:08:13.000,14,11144972,6245,0,1768396092,13139.644479629998,29887.227677849995,53235.598714319996 2026-01-14,13:08:14.000,14,11144973,5445,0,1768396093,13139.732051659994,28964.827869960005,53235.61967568 2026-01-14,13:08:15.000,14,11145002,5205,0,1768396094,13139.86004154999,33576.22068423001,53235.55679160001 2026-01-14,13:08:16.000,14,11145005,6725,0,1768396095,13139.96108619999,31731.59024757,53235.61967568 2026-01-14,13:08:17.000,14,11144964,5125,0,1768396096,13140.06213084999,33576.248880750005,53235.598714319996 2026-01-14,13:08:18.000,14,11145034,5205,0,1768396097,13140.16991181,28964.72918214,53235.584740080005 2026-01-14,13:08:20.000,14,11144940,6205,0,1768396099,13140.318110629996,30809.401913580004,53235.50788176001 2026-01-14,13:08:21.000,14,11145060,6005,0,1768396100,13140.419155279997,26659.134987390004,53235.50089464 2026-01-14,13:08:22.000,14,11145033,6485,0,1768396101,13140.466309449992,27581.429058330003,53235.50788176001 2026-01-14,13:08:23.000,14,11144956,6084,0,1768396102,13140.452836830002,25275.722077500002,53235.51486888 2026-01-14,13:08:24.000,14,11145000,5965,0,1768396103,13140.405682659992,27581.47135311,53235.45897192001 2026-01-14,13:08:25.000,14,11145000,5445,0,1768396104,13140.385473729992,28964.997049080004,53235.4519848 2026-01-14,13:08:26.000,14,11145098,5845,0,1768396105,13140.324846939991,29887.31931654,53235.50089464 2026-01-14,13:08:27.000,14,11145001,6405,0,1768396106,13140.284429079991,25736.911407749998,53235.47993328001 2026-01-14,13:08:28.000,14,11145133,6525,0,1768396107,13140.18338442999,31270.774521209998,53235.44499768 2026-01-14,13:08:29.000,14,11145061,6365,0,1768396108,13140.116021329995,35421.147184350004,53235.43801056001 2026-01-14,13:08:31.000,14,11144820,5884,0,1768396110,13139.974558819995,32654.17333284,53235.45897192001 2026-01-14,13:08:32.000,14,11144841,6365,0,1768396111,13139.974558819995,29426.094740639994,53235.41006208001 2026-01-14,13:08:33.000,14,11145011,6565,0,1768396112,13139.913932029995,26198.086639739995,53235.431023439996 2026-01-14,13:08:34.000,14,11145015,6405,0,1768396113,13139.84656893,31731.829917990006,53235.43801056001 2026-01-14,13:08:35.000,14,11145023,6005,0,1768396114,13139.765733209999,28042.681830750007,53235.33320376 2026-01-14,13:08:36.000,14,11144975,6324,0,1768396115,13139.738787969989,28964.961803430007,53235.39608784 2026-01-14,13:08:37.000,14,11144982,5965,0,1768396116,13139.671424869994,31270.781570339997,53235.3821136 2026-01-14,13:08:38.000,14,11145047,6445,0,1768396117,13139.624270699998,30348.494548529998,53235.34019088001 2026-01-14,13:08:39.000,14,11144961,6205,0,1768396118,13139.516489739988,28042.794616829997,53235.37512648 2026-01-14,13:08:40.000,14,11144936,6124,0,1768396119,13139.489544499993,33115.581186120005,53235.41006208001 2026-01-14,13:08:42.000,14,11144994,6124,0,1768396121,13139.442390329998,30348.839955899995,53235.368139360005 2026-01-14,13:08:43.000,14,11144978,6084,0,1768396122,13139.408708779993,26659.628426490002,53235.33320376 2026-01-14,13:08:44.000,14,11144990,6084,0,1768396123,13139.334609370002,26659.755310830005,53235.368139360005 2026-01-14,13:08:45.000,14,11144999,5965,0,1768396124,13139.300927819997,29426.80670277,53235.298268160004 2026-01-14,13:08:46.000,14,11144978,6045,0,1768396125,13139.287455199992,28043.379694620002,53235.30525528 2026-01-14,13:08:47.000,14,11145081,6365,0,1768396126,13139.307664129992,29426.898341459993,53235.35416512 2026-01-14,13:08:48.000,14,11145011,5565,0,1768396127,13139.341345679997,33577.34854503001,53235.32621664 2026-01-14,13:08:49.000,14,11145007,5565,0,1768396128,13139.314400440002,30810.487479600008,53235.30525528 2026-01-14,13:08:50.000,14,11144989,6205,0,1768396129,13139.388499849993,26198.98892838,53235.44499768 2026-01-14,13:08:51.000,14,11145009,5684,0,1768396130,13139.476071880003,29427.116864490003,53235.40307496 2026-01-14,13:08:53.000,14,11145015,6284,0,1768396132,13139.725315349999,28043.640512430007,53235.36115224001 2026-01-14,13:08:54.000,14,11144952,5205,0,1768396133,13139.785942139999,26660.192356889995,53235.3821136 2026-01-14,13:08:55.000,14,11145021,5645,0,1768396134,13139.873514169994,28043.527726350003,53235.41006208001 2026-01-14,13:08:56.000,14,11145014,6245,0,1768396135,13139.96782251,28504.576073999997,53235.465959040004 2026-01-14,13:08:57.000,14,11144987,6565,0,1768396136,13140.055394539995,28965.624421650005,53235.49390752 2026-01-14,13:08:58.000,14,11144999,5565,0,1768396137,13140.12949395,30348.973889369998,53235.431023439996 2026-01-14,13:08:59.000,14,11144989,5605,0,1768396138,13140.237274909996,26198.51663667,53235.55679160001 2026-01-14,13:09:00.000,14,11144979,6485,0,1768396139,13140.324846939991,26198.453194500005,53235.51486888 2026-01-14,13:09:01.000,14,11144972,5085,0,1768396140,13140.412418970001,31271.06353554,53235.521856 2026-01-14,13:09:02.000,14,11144993,5605,0,1768396141,13140.479782069997,27581.823809609996,53235.465959040004 2026-01-14,13:09:04.000,14,11144964,4925,0,1768396143,13140.520199929997,24353.61833307,53235.50788176001 2026-01-14,13:09:05.000,14,11145020,5044,0,1768396144,13140.452836830002,32193.153181710004,53235.465959040004 2026-01-14,13:09:06.000,14,11144910,5405,0,1768396145,13140.392210040001,28042.77346944,53235.54281736 2026-01-14,13:09:07.000,14,11145020,5884,0,1768396146,13140.25074753,30348.529794179994,53235.54980448 2026-01-14,13:09:08.000,14,11145033,6245,0,1768396147,13140.156439189996,28965.0252456,53235.51486888 2026-01-14,13:09:09.000,14,11145002,5085,0,1768396148,13140.0284493,26198.171229300002,53235.51486888 2026-01-14,13:09:10.000,14,11144942,4925,0,1768396149,13139.88698679,26659.3253139,53235.49390752 2026-01-14,13:09:11.000,14,11144957,5525,0,1768396150,13139.812887379994,30809.747320950002,53235.52884312001 2026-01-14,13:09:12.000,14,11144995,5485,0,1768396151,13139.705106419999,27581.78856396,53235.50089464 2026-01-14,13:09:13.000,14,11144952,5965,0,1768396152,13139.631007009993,33576.77051637,53235.417049200005 2026-01-14,13:09:15.000,14,11144938,5445,0,1768396154,13139.455862950002,31271.155174230007,53235.44499768 2026-01-14,13:09:16.000,14,11144995,6565,0,1768396155,13139.368290919992,28504.244764889998,53235.43801056001 2026-01-14,13:09:17.000,14,11144937,6445,0,1768396156,13139.354818300002,26659.607279100004,53235.39608784 2026-01-14,13:09:18.000,14,11144980,5285,0,1768396157,13139.334609370002,26198.558931449996,53235.40307496 2026-01-14,13:09:19.000,14,11145002,5285,0,1768396158,13139.408708779993,31271.190419880004,53235.41006208001 2026-01-14,13:09:20.000,14,11144948,5884,0,1768396159,13139.449126639993,34499.283110339995,53235.319229520006 2026-01-14,13:09:21.000,14,11144973,5405,0,1768396160,13139.550171289993,29426.552934089996,53235.35416512 2026-01-14,13:09:22.000,14,11144985,5405,0,1768396161,13139.644479629998,31271.126977709995,53235.28429392 2026-01-14,13:09:23.000,14,11145008,5125,0,1768396162,13139.785942139999,26198.460243630005,53235.30525528 2026-01-14,13:09:24.000,14,11145027,5565,0,1768396163,13139.86677786,31271.09173206,53235.30525528 2026-01-14,13:09:26.000,14,11144993,5525,0,1768396165,13140.00824037,28504.160175330006,53235.319229520006 2026-01-14,13:09:27.000,14,11144994,5165,0,1768396166,13140.055394539995,31732.125981449994,53235.298268160004 2026-01-14,13:09:28.000,14,11144992,4925,0,1768396167,13140.136230259996,30809.683878779993,53235.27031968001 2026-01-14,13:09:29.000,14,11144925,5565,0,1768396168,13140.16991181,27120.521693279996,53235.35416512 2026-01-14,13:09:30.000,14,11144985,6365,0,1768396169,13140.237274909996,25737.05239035,53235.368139360005 2026-01-14,13:09:31.000,14,11144941,6605,0,1768396170,13140.237274909996,29887.389807839994,53235.36115224001 2026-01-14,13:09:32.000,14,11144948,5884,0,1768396171,13140.19012074,28042.858059000006,53235.37512648 2026-01-14,13:09:33.000,14,11145019,5525,0,1768396172,13140.18338442999,27120.528742409995,53235.33320376 2026-01-14,13:09:34.000,14,11145013,6525,0,1768396173,13140.12949395,29426.249821499994,53235.2773068 2026-01-14,13:09:35.000,14,11144967,5485,0,1768396174,13140.095812399995,31271.042388150003,53235.25634544 2026-01-14,13:09:37.000,14,11144909,6685,0,1768396176,13140.136230259996,29426.581130610008,53235.24237120001 2026-01-14,13:09:38.000,14,11144964,5925,0,1768396177,13140.136230259996,34038.347548770005,53235.31224240001 2026-01-14,13:09:39.000,14,11144956,5205,0,1768396178,13140.12949395,30810.360595260005,53235.298268160004 2026-01-14,13:09:40.000,14,11144997,5605,0,1768396179,13140.14970288,28965.906386849994,53235.30525528 2026-01-14,13:09:41.000,14,11144995,5605,0,1768396180,13140.244011219991,28043.647561560007,53235.35416512 2026-01-14,13:09:42.000,14,11144850,5325,0,1768396181,13140.277692769996,27121.487424089995,53235.33320376 2026-01-14,13:09:43.000,14,11144996,5245,0,1768396182,13140.378737419996,24354.661604310008,53235.347178 2026-01-14,13:09:44.000,14,11144944,5205,0,1768396183,13140.439364209997,28044.04936197,53235.32621664 2026-01-14,13:09:45.000,14,11144985,6284,0,1768396184,13140.466309449992,32655.738239700004,53235.2773068 2026-01-14,13:09:46.000,14,11144927,6525,0,1768396185,13140.432627900002,28966.533759419995,53235.347178 2026-01-14,13:09:48.000,14,11144969,5645,0,1768396187,13140.533672550002,29888.722093410004,53235.4519848 2026-01-14,13:09:49.000,14,11144963,5645,0,1768396188,13140.560617789997,29427.553910550007,53235.41006208001 2026-01-14,13:09:50.000,14,11144964,6124,0,1768396189,13140.587563029992,30349.76339193,53235.47294616 2026-01-14,13:09:51.000,14,11144974,6245,0,1768396190,13140.634717200002,28966.18130292,53235.4519848 2026-01-14,13:09:52.000,14,11145020,5925,0,1768396191,13140.715552919988,27582.549870000003,53235.50788176001 2026-01-14,13:09:53.000,14,11144945,6525,0,1768396192,13140.836806499989,27121.191360630008,53235.57076584 2026-01-14,13:09:54.000,14,11144965,6284,0,1768396193,13140.924378529999,32193.759406890007,53235.55679160001 2026-01-14,13:09:55.000,14,11144942,6205,0,1768396194,13141.11973151999,34960.5217845,53235.598714319996 2026-01-14,13:09:56.000,14,11144957,5565,0,1768396195,13141.30161188999,30348.755366340003,53235.60570144001 2026-01-14,13:09:57.000,14,11144973,5765,0,1768396196,13141.483492259991,31271.042388150003,53235.584740080005 2026-01-14,13:09:59.000,14,11145044,6124,0,1768396198,13141.874198240002,30809.62748574,53235.5917272 2026-01-14,13:10:00.000,14,11145041,5605,0,1768396199,13142.062814919998,26198.02319757,53235.62666280001 2026-01-14,13:10:01.000,14,11145047,5725,0,1768396200,13142.29858576999,29887.15718655,53235.64762416001 2026-01-14,13:10:02.000,14,11144946,5125,0,1768396201,13142.50067506999,29887.18538307,53235.66858552 2026-01-14,13:10:03.000,14,11144992,6284,0,1768396202,13142.66908282,28503.878210130002,53235.71050824 2026-01-14,13:10:04.000,14,11144936,5884,0,1768396203,13142.830754260001,29426.221624979997,53235.7314696 2026-01-14,13:10:05.000,14,11144843,6685,0,1768396204,13142.857699499997,27581.61938484,53235.7664052 2026-01-14,13:10:06.000,14,11144937,6445,0,1768396205,13142.945271529992,29887.460299140002,53235.74544384001 2026-01-14,13:10:07.000,14,11144967,5405,0,1768396206,13142.938535219997,28504.06148751,53235.81531504001 2026-01-14,13:10:08.000,14,11144979,5485,0,1768396207,13142.918326289997,34499.113931219996,53235.86422488001 2026-01-14,13:10:10.000,14,11145036,5925,0,1768396209,13142.783600089992,31270.943700329997,53235.94807032 2026-01-14,13:10:11.000,14,11144967,5565,0,1768396210,13142.675819129996,29887.4743974,53235.92710896 2026-01-14,13:10:12.000,14,11144979,6405,0,1768396211,13142.50067506999,32654.208578489997,53235.88518624 2026-01-14,13:10:13.000,14,11145001,5605,0,1768396212,13142.34573994,27120.289071990002,53235.87819912 2026-01-14,13:10:14.000,14,11145035,5485,0,1768396213,13142.19754111999,31270.379769930005,53235.94807032 2026-01-14,13:10:15.000,14,11144999,5485,0,1768396214,13142.015660749988,25736.495509080007,53235.95505744 2026-01-14,13:10:16.000,14,11145012,5044,0,1768396215,13141.907879789993,32653.623500700007,53236.017941520004 2026-01-14,13:10:17.000,14,11144993,6565,0,1768396216,13141.746208349992,31270.006166039995,53236.017941520004 2026-01-14,13:10:18.000,14,11145046,6005,0,1768396217,13141.672108940002,23891.6958933,53236.017941520004 2026-01-14,13:10:19.000,14,11145003,5365,0,1768396218,13141.618218459997,33114.68594661,53236.00396728 2026-01-14,13:10:21.000,14,11144987,5325,0,1768396220,13141.544119049991,31270.379769930005,53235.91313472001 2026-01-14,13:10:22.000,14,11145006,5205,0,1768396221,13141.496964879996,31731.759426689998,53235.9061476 2026-01-14,13:10:23.000,14,11144959,5605,0,1768396222,13141.49022857,29887.453250010003,53235.92710896 2026-01-14,13:10:24.000,14,11144971,5405,0,1768396223,13141.510437500001,33576.96789201,53235.85723776 2026-01-14,13:10:25.000,14,11145004,5125,0,1768396224,13141.496964879996,35883.20355758999,53235.81531504001 2026-01-14,13:10:26.000,14,11144985,5765,0,1768396225,13141.503701189991,26199.2990901,53235.801340800004 2026-01-14,13:10:27.000,14,11144985,6565,0,1768396226,13141.422865469991,24354.971766029994,53235.78736656 2026-01-14,13:10:28.000,14,11145006,5805,0,1768396227,13141.315084509995,33578.476405830006,53235.72448248001 2026-01-14,13:10:29.000,14,11145077,5645,0,1768396228,13141.274666649995,33117.42100905,53235.801340800004 2026-01-14,13:10:30.000,14,11145010,5285,0,1768396229,13141.22751248,30811.749273869995,53235.79435368001 2026-01-14,13:10:32.000,14,11145018,6045,0,1768396231,13141.16688569,29428.209479640005,53235.78037944 2026-01-14,13:10:33.000,14,11145021,5485,0,1768396232,13141.22751248,31272.727130219995,53235.79435368001 2026-01-14,13:10:34.000,14,11145006,5085,0,1768396233,13141.274666649995,25738.603198950004,53235.822302160006 2026-01-14,13:10:35.000,14,11145028,6084,0,1768396234,13141.40939285,34038.981970470006,53235.79435368001 2026-01-14,13:10:36.000,14,11145003,5684,0,1768396235,13141.651900010002,30810.543872640003,53235.89217336001 2026-01-14,13:10:37.000,14,11145024,6324,0,1768396236,13141.853989310002,28965.53278296,53235.91313472001 2026-01-14,13:10:38.000,14,11145016,6005,0,1768396237,13142.123441709999,26198.33335929,53235.87819912 2026-01-14,13:10:39.000,14,11144933,5884,0,1768396238,13142.37942148999,24814.518648989993,53235.99698016 2026-01-14,13:10:40.000,14,11144991,6445,0,1768396239,13142.58151078999,31270.344524279993,53235.95505744 2026-01-14,13:10:41.000,14,11145000,5165,0,1768396240,13142.817281639997,35420.484566130006,53236.00396728 2026-01-14,13:10:43.000,14,11145034,5285,0,1768396242,13143.086734039993,25736.333379090007,53236.038902880005 2026-01-14,13:10:44.000,14,11144988,6045,0,1768396243,13143.120415589998,29425.657694580004,53236.04589 2026-01-14,13:10:45.000,14,11145044,6084,0,1768396244,13143.059788799997,30809.345520539995,53236.02492864 2026-01-14,13:10:46.000,14,11145022,5044,0,1768396245,13142.952007840002,31270.92960207,53236.02492864 2026-01-14,13:10:47.000,14,11145020,6284,0,1768396246,13142.770127470001,35882.872248479995,53236.09479984 2026-01-14,13:10:48.000,14,11144997,6324,0,1768396247,13142.46025720999,31271.824841580004,53236.14370968 2026-01-14,13:10:49.000,14,11145026,5325,0,1768396248,13142.130178019994,27121.938568409998,53236.12274832 2026-01-14,13:10:50.000,14,11145058,5125,0,1768396249,13141.719263109997,34962.15718266,53236.10877408001 2026-01-14,13:10:51.000,14,11145035,5605,0,1768396250,13141.274666649995,37268.44924128,53236.09479984 2026-01-14,13:10:52.000,14,11144976,5884,0,1768396251,13140.917642219989,29890.117821149994,53236.136722560004 2026-01-14,13:10:54.000,14,11145027,5884,0,1768396253,13140.318110629996,25739.977779299996,53236.09479984 2026-01-14,13:10:55.000,14,11145048,5165,0,1768396254,13140.244011219991,30812.707955549995,53236.10877408001 2026-01-14,13:10:56.000,14,11145003,6124,0,1768396255,13140.237274909996,30351.455183130005,53236.087812720005 2026-01-14,13:10:57.000,14,11145071,6324,0,1768396256,13140.351792180001,32657.07052527,53236.185632400004 2026-01-14,13:10:58.000,14,11144969,5485,0,1768396257,13140.614508270002,30350.841908820003,53236.19261952 2026-01-14,13:10:59.000,14,11144975,5405,0,1768396258,13141.011950559994,28044.711980189997,53236.185632400004 2026-01-14,13:11:00.000,14,11145023,5525,0,1768396259,13141.517173809996,25277.286984360006,53236.220568 2026-01-14,13:11:01.000,14,11144966,6045,0,1768396260,13142.076287539989,27582.71904912,53236.304413440004 2026-01-14,13:11:02.000,14,11145087,5405,0,1768396261,13142.682555439991,29427.011127539998,53236.33236192 2026-01-14,13:11:03.000,14,11145019,6405,0,1768396262,13143.309032269994,31271.310255090008,53236.44415584001 2026-01-14,13:11:05.000,14,11145058,5165,0,1768396264,13144.447468659993,30348.727169820006,53236.48607856001 2026-01-14,13:11:06.000,14,11144989,5725,0,1768396265,13144.871856189995,28042.999041600007,53236.58389824001 2026-01-14,13:11:07.000,14,11144992,5925,0,1768396266,13145.134572279996,29887.735215210007,53236.61184672001 2026-01-14,13:11:08.000,14,11144888,4925,0,1768396267,13145.350134200002,25737.658615530003,53236.65376944001 2026-01-14,13:11:09.000,14,11145019,5684,0,1768396268,13145.343397889992,32655.371684939993,53236.8144732 2026-01-14,13:11:10.000,14,11145035,5365,0,1768396269,13145.215407999996,28966.449169860003,53236.87037016001 2026-01-14,13:11:11.000,14,11144955,5565,0,1768396270,13144.952691909995,28505.753278710006,53236.90530576 2026-01-14,13:11:12.000,14,11144976,5965,0,1768396271,13144.609140099994,28506.29606172,53237.01011256 2026-01-14,13:11:13.000,14,11145058,6045,0,1768396272,13144.191488880002,26200.871046090004,53236.96818984001 2026-01-14,13:11:14.000,14,11144978,5925,0,1768396273,13143.76710135,32657.571013499997,53237.05203528 2026-01-14,13:11:16.000,14,11144961,5565,0,1768396275,13142.992425700002,26201.639401260007,53237.163829200006 2026-01-14,13:11:17.000,14,11145047,6365,0,1768396276,13142.635401269996,29429.774386499994,53237.22671328 2026-01-14,13:11:18.000,14,11145072,6205,0,1768396277,13142.39963041999,31735.523662110005,53237.27562312 2026-01-14,13:11:19.000,14,11144952,5285,0,1768396278,13142.26490422,28507.043269500005,53237.37344280001 2026-01-14,13:11:20.000,14,11144969,5645,0,1768396279,13142.251431599994,30351.384691829997,53237.443314 2026-01-14,13:11:21.000,14,11144997,5405,0,1768396280,13142.352476249995,28506.331307369997,53237.5131852 2026-01-14,13:11:22.000,14,11144999,6525,0,1768396281,13142.514147689995,28967.196377639993,53237.54113368001 2026-01-14,13:11:23.000,14,11144996,6045,0,1768396282,13142.743182229991,29427.871121400007,53237.60401776 2026-01-14,13:11:24.000,14,11144995,5485,0,1768396283,13143.167569759993,29427.441124470002,53237.6529276 2026-01-14,13:11:25.000,14,11145009,6124,0,1768396284,13143.571748359995,31271.740252019998,53237.6529276 2026-01-14,13:11:27.000,14,11145017,5525,0,1768396286,13144.454204969988,27582.169216979994,53237.75074728 2026-01-14,13:11:28.000,14,11144982,5205,0,1768396287,13144.90553774,28965.645569040003,53237.79267 2026-01-14,13:11:29.000,14,11145022,5965,0,1768396288,13145.255825859997,28043.54887374,53237.82061848 2026-01-14,13:11:30.000,14,11145047,6525,0,1768396289,13145.572432429988,27582.655606950007,53237.95337376001 2026-01-14,13:11:31.000,14,11145067,5525,0,1768396290,13145.754312799989,24816.154047150005,53237.981322240004 2026-01-14,13:11:32.000,14,11145020,5085,0,1768396291,13145.868830069994,34039.80671868,53238.07215480001 2026-01-14,13:11:33.000,14,11144997,5725,0,1768396292,13145.83514851999,29889.821757690006,53238.08612904 2026-01-14,13:11:34.000,14,11144991,5325,0,1768396293,13145.808203279994,30812.764348590004,53238.13503888 2026-01-14,13:11:35.000,14,11144999,5285,0,1768396294,13145.720631249998,27584.98181985,53238.18394872 2026-01-14,13:11:36.000,14,11145004,5205,0,1768396295,13145.599377669998,28046.60114703,53238.23285856 2026-01-14,13:11:38.000,14,11144902,5044,0,1768396297,13145.255825859997,28508.333260290005,53238.46343352 2026-01-14,13:11:39.000,14,11145001,5765,0,1768396298,13145.100890729991,28508.438997239995,53238.47042064 2026-01-14,13:11:40.000,14,11145002,5925,0,1768396299,13144.97963714999,30814.308108059995,53238.47740776001 2026-01-14,13:11:41.000,14,11144969,6525,0,1768396300,13144.91901035999,25280.08548897,53238.652085760004 2026-01-14,13:11:42.000,14,11144989,5365,0,1768396301,13144.952691909995,31736.355459450002,53238.72894408 2026-01-14,13:11:43.000,14,11145010,5805,0,1768396302,13145.053736559996,28507.7481825,53238.78484104 2026-01-14,13:11:44.000,14,11144918,5965,0,1768396303,13145.181726449991,27123.898226549994,53238.90362208 2026-01-14,13:11:45.000,14,11145024,5085,0,1768396304,13145.377079439997,28045.868037509994,53238.9455448 2026-01-14,13:11:46.000,14,11144973,6284,0,1768396305,13145.612850289988,28967.696865870006,53239.008428880006 2026-01-14,13:11:47.000,14,11145036,6205,0,1768396306,13145.828412209994,32656.605282689998,53238.98048040001 2026-01-14,13:11:49.000,14,11144977,5684,0,1768396308,13146.16522771,25738.539756779996,53239.14118416 2026-01-14,13:11:50.000,14,11145003,6445,0,1768396309,13146.252799739996,27582.90937563,53239.19708112001 2026-01-14,13:11:51.000,14,11144961,6485,0,1768396310,13146.427943800001,30349.657654979994,53239.30887504 2026-01-14,13:11:52.000,14,11144996,5005,0,1768396311,13146.475097969997,27582.74724564,53239.35079776 2026-01-14,13:11:53.000,14,11145004,6124,0,1768396312,13146.414471179996,25277.131903500005,53239.37874624 2026-01-14,13:11:54.000,14,11144998,4965,0,1768396313,13146.367317010001,28044.281983260007,53239.38573336001 2026-01-14,13:11:55.000,14,11145070,6084,0,1768396314,13146.25953604999,28966.836872009997,53239.42066896 2026-01-14,13:11:56.000,14,11145019,6565,0,1768396315,13146.13828246999,25739.075490660005,53239.49752728 2026-01-14,13:11:57.000,14,11145078,5205,0,1768396316,13145.97661102999,23433.664573290007,53239.441630320005 2026-01-14,13:11:58.000,14,11144992,5965,0,1768396317,13145.814939589989,29429.07652263,53239.441630320005 2026-01-14,13:12:00.000,14,11144973,6565,0,1768396319,13145.478124089997,34502.76538056,53239.49752728 2026-01-14,13:12:01.000,14,11145020,5965,0,1768396320,13145.336661579997,30813.652538969996,53239.43464320001 2026-01-14,13:12:02.000,14,11145002,4885,0,1768396321,13145.323188959992,32197.305119280005,53239.46259168001 2026-01-14,13:12:03.000,14,11145066,5245,0,1768396322,13145.289507410002,34964.44814991001,53239.539450000004 2026-01-14,13:12:04.000,14,11144957,5805,0,1768396323,13145.343397889992,33119.83181151,53239.47656592 2026-01-14,13:12:05.000,14,11145001,5565,0,1768396324,13145.370343130002,29891.48535237,53239.47656592 2026-01-14,13:12:06.000,14,11145001,6565,0,1768396325,13145.437706229997,32658.297073890004,53239.59534696 2026-01-14,13:12:07.000,14,11144946,5085,0,1768396326,13145.565696119993,30352.216489169994,53239.5743856 2026-01-14,13:12:08.000,14,11145052,5005,0,1768396327,13145.660004459998,29890.611260250007,53239.65124392001 2026-01-14,13:12:09.000,14,11144816,6005,0,1768396328,13145.83514851999,30351.441084870006,53239.65124392001 2026-01-14,13:12:11.000,14,11144986,5205,0,1768396330,13146.12480985,33578.82886233,53239.728102240006 2026-01-14,13:12:12.000,14,11145038,6045,0,1768396331,13146.252799739996,27583.339372560004,53239.75605072 2026-01-14,13:12:13.000,14,11145009,6324,0,1768396332,13146.340371769991,25277.322230010002,53239.74207648 2026-01-14,13:12:14.000,14,11144961,5365,0,1768396333,13146.400998559991,32655.62545362,53239.707140880004 2026-01-14,13:12:15.000,14,11144950,5285,0,1768396334,13146.441416419992,31733.148105300002,53239.73508936 2026-01-14,13:12:16.000,14,11144947,6605,0,1768396335,13146.434680109996,33116.44117998,53239.72111512001 2026-01-14,13:12:17.000,14,11145027,5645,0,1768396336,13146.367317010001,27582.57806652,53239.7839992 2026-01-14,13:12:18.000,14,11145065,5485,0,1768396337,13146.34710808,27582.620361299996,53239.73508936 2026-01-14,13:12:19.000,14,11144968,6165,0,1768396338,13146.23932711999,28504.928530499994,53239.72111512001 2026-01-14,13:12:20.000,14,11144985,6365,0,1768396339,13146.151755089995,27582.697901730004,53239.658231040004 2026-01-14,13:12:22.000,14,11144940,5085,0,1768396341,13145.774521729989,26660.46022383,53239.59534696 2026-01-14,13:12:23.000,14,11144966,5925,0,1768396342,13145.612850289988,25277.068461329996,53239.52547576 2026-01-14,13:12:24.000,14,11144984,5845,0,1768396343,13145.437706229997,30349.974865829994,53239.49752728 2026-01-14,13:12:25.000,14,11144920,6045,0,1768396344,13145.188462760001,27121.889224500002,53239.44861744 2026-01-14,13:12:26.000,14,11144952,5125,0,1768396345,13144.98637346,33578.123949329995,53239.392720480006 2026-01-14,13:12:27.000,14,11144894,5005,0,1768396346,13144.84491095,30349.981914959993,53239.392720480006 2026-01-14,13:12:28.000,14,11145043,5285,0,1768396347,13144.669766889994,30811.107803039995,53239.30887504 2026-01-14,13:12:29.000,14,11144951,5365,0,1768396348,13144.535040689989,28044.18329544,53239.30887504 2026-01-14,13:12:30.000,14,11144985,6365,0,1768396349,13144.386841869993,29888.77848645,53239.19708112001 2026-01-14,13:12:31.000,14,11144962,4925,0,1768396350,13144.306006149993,34039.151149590005,53239.190094 2026-01-14,13:12:33.000,14,11144979,5605,0,1768396352,13144.137598399997,27121.7482419,53239.09926144001 2026-01-14,13:12:34.000,14,11144951,6485,0,1768396353,13144.050026370001,28966.357531169997,53239.06432584 2026-01-14,13:12:35.000,14,11144985,6205,0,1768396354,13143.982663269991,30349.833883230007,53239.02240312 2026-01-14,13:12:36.000,14,11145026,6084,0,1768396355,13143.84793707,31272.03631548,53238.93157056001 2026-01-14,13:12:37.000,14,11144939,6565,0,1768396356,13143.78731028,30349.714048020003,53238.868686480004 2026-01-14,13:12:38.000,14,11144955,5605,0,1768396357,13143.672793009995,30810.783543059995,53238.91759632 2026-01-14,13:12:39.000,14,11145004,5884,0,1768396358,13143.64584777,27121.57906278,53238.85471224 2026-01-14,13:12:40.000,14,11145022,4925,0,1768396359,13143.56501205,32655.336439289997,53238.70798272 2026-01-14,13:12:41.000,14,11145019,5445,0,1768396360,13143.531330499995,33577.623461099996,53238.71496984001 2026-01-14,13:12:42.000,14,11144957,6605,0,1768396361,13143.55827573999,28043.647561560007,53238.68702136 2026-01-14,13:12:44.000,14,11144949,5645,0,1768396363,13143.450494779994,31732.591224029995,53238.5612532 2026-01-14,13:12:45.000,14,11144995,5605,0,1768396364,13143.430285849994,32654.730214109994,53238.51234336 2026-01-14,13:12:46.000,14,11144983,5565,0,1768396365,13143.43702215999,30348.7694646,53238.46343352 2026-01-14,13:12:47.000,14,11144937,6565,0,1768396366,13143.410076919994,32654.377757609996,53238.42849792001 2026-01-14,13:12:48.000,14,11144955,5485,0,1768396367,13143.423549539999,26198.002050180003,53238.316704000004 2026-01-14,13:12:49.000,14,11144936,6045,0,1768396368,13143.389867989994,32192.751381299997,53238.30272976 2026-01-14,13:12:50.000,14,11144956,5085,0,1768396369,13143.329241199994,28503.384771030003,53238.29574264 2026-01-14,13:12:51.000,14,11144931,5605,0,1768396370,13143.194514999988,28503.138051479997,53238.267794160005 2026-01-14,13:12:52.000,14,11145009,6565,0,1768396371,13143.059788799997,27119.450225520006,53238.26080704001 2026-01-14,13:12:53.000,14,11144937,5405,0,1768396372,13142.945271529992,27580.48447491,53238.21189720001 2026-01-14,13:12:55.000,14,11145010,5125,0,1768396374,13142.5882471,26196.76845243,53238.08612904 2026-01-14,13:12:56.000,14,11144982,4885,0,1768396375,13142.433311969995,31730.476485029998,53238.06516768 2026-01-14,13:12:57.000,14,11145042,5005,0,1768396376,13142.184068499999,28963.580173950002,53237.98830936 2026-01-14,13:12:58.000,14,11144939,5645,0,1768396377,13141.968506579993,26657.915487899998,53237.84856696 2026-01-14,13:12:59.000,14,11145004,4925,0,1768396378,13141.645163699992,28041.391839959993,53237.862541200004 2026-01-14,13:13:00.000,14,11144937,5565,0,1768396379,13141.36897499,25274.573069310005,53237.75074728 2026-01-14,13:13:01.000,14,11144919,5645,0,1768396380,13141.04563211,29425.016223750004,53237.63196624 2026-01-14,13:13:02.000,14,11144981,5245,0,1768396381,13140.789652329993,28963.974925229995,53237.56209504 2026-01-14,13:13:03.000,14,11144947,5365,0,1768396382,13140.520199929997,29886.325389210004,53237.5131852 2026-01-14,13:13:04.000,14,11145001,6405,0,1768396383,13140.257483839996,26197.290088049995,53237.4083784 2026-01-14,13:13:06.000,14,11145016,6045,0,1768396385,13139.90719572,33575.85412947,53237.212739040006 2026-01-14,13:13:07.000,14,11145004,5965,0,1768396386,13139.79941475999,33114.81283095,53237.17780344 2026-01-14,13:13:08.000,14,11144999,5645,0,1768396387,13139.725315349999,32192.589251309997,53237.01011256 2026-01-14,13:13:09.000,14,11144923,5405,0,1768396388,13139.698370109989,31270.309278629997,53237.03107392 2026-01-14,13:13:10.000,14,11145042,6045,0,1768396389,13139.657952249989,36804.066655140006,53236.807486080004 2026-01-14,13:13:11.000,14,11145000,5285,0,1768396390,13139.664688559998,29425.69294023,53236.83543456 2026-01-14,13:13:12.000,14,11144956,5245,0,1768396391,13139.732051659994,24814.11684858,53236.73062776001 2026-01-14,13:13:13.000,14,11144992,5245,0,1768396392,13139.806151069999,22047.199390110007,53236.78652472 2026-01-14,13:13:14.000,14,11145027,6445,0,1768396393,13139.83983261999,27580.999061399998,53236.73761488 2026-01-14,13:13:15.000,14,11144891,6485,0,1768396394,13139.934140959995,35881.469471610006,53236.63280808001 2026-01-14,13:13:17.000,14,11144992,6084,0,1768396396,13140.116021329995,30808.605361890004,53236.55594976 2026-01-14,13:13:18.000,14,11144950,4965,0,1768396397,13140.203593359991,32191.863190920005,53236.51402704001 2026-01-14,13:13:19.000,14,11144922,5884,0,1768396398,13140.324846939991,31269.442235640003,53236.45813008 2026-01-14,13:13:20.000,14,11145072,5884,0,1768396399,13140.365264799992,33575.02938126,53236.40922024 2026-01-14,13:13:21.000,14,11144969,6845,0,1768396400,13140.439364209997,33113.663822760005,53236.38127176 2026-01-14,13:13:22.000,14,11144972,5325,0,1768396401,13140.473045760002,30346.570136039998,53236.353323280004 2026-01-14,13:13:23.000,14,11144986,4925,0,1768396402,13140.580826719997,27579.589235399995,53236.38127176 2026-01-14,13:13:24.000,14,11145025,6605,0,1768396403,13140.621244579997,30346.323416490006,53236.26947784 2026-01-14,13:13:25.000,14,11145007,5605,0,1768396404,13140.607771959993,30346.21063041,53236.22755512001 2026-01-14,13:13:26.000,14,11144961,6405,0,1768396405,13140.614508270002,36802.12814438999,53236.22755512001 2026-01-14,13:13:28.000,14,11145035,6365,0,1768396407,13140.499990999997,32190.81287055,53236.15069680001 2026-01-14,13:13:29.000,14,11145016,5044,0,1768396408,13140.365264799992,30346.203581280002,53236.07383848 2026-01-14,13:13:30.000,14,11144958,6005,0,1768396409,13140.297901699996,30807.421108049995,53236.09479984 2026-01-14,13:13:31.000,14,11144985,5684,0,1768396410,13140.21032967,31729.82796507,53236.05287712 2026-01-14,13:13:32.000,14,11144995,6405,0,1768396411,13140.06886716,26196.28206246,53236.05986424001 2026-01-14,13:13:33.000,14,11144815,5405,0,1768396412,13139.853305239994,25274.058482819994,53235.99698016 2026-01-14,13:13:34.000,14,11144847,5684,0,1768396413,13139.671424869994,27118.787607299993,53235.94807032 2026-01-14,13:13:35.000,14,11144888,4925,0,1768396414,13139.476071880003,33113.783657969994,53235.9061476 2026-01-14,13:13:36.000,14,11145010,5925,0,1768396415,13139.314400440002,22507.556923020005,53235.93409608 2026-01-14,13:13:37.000,14,11144948,5125,0,1768396416,13139.152729000001,26196.853041990005,53235.87819912 2026-01-14,13:13:39.000,14,11145028,4925,0,1768396418,13138.94390338999,28502.77149672,53235.86422488001 2026-01-14,13:13:40.000,14,11144993,6485,0,1768396419,13138.876540289995,28502.841988019994,53235.801340800004 2026-01-14,13:13:41.000,14,11145022,5965,0,1768396420,13138.90348552999,27580.49857317,53235.79435368001 2026-01-14,13:13:42.000,14,11144957,5525,0,1768396421,13138.96411231999,31269.653709539998,53235.822302160006 2026-01-14,13:13:43.000,14,11145033,5645,0,1768396422,13139.018002799996,26658.155158320005,53235.75941808 2026-01-14,13:13:44.000,14,11145026,5884,0,1768396423,13139.145992689992,30347.239803389995,53235.77339232001 2026-01-14,13:13:45.000,14,11144958,6084,0,1768396424,13139.321136749997,28502.524777169994,53235.78736656 2026-01-14,13:13:46.000,14,11145012,5165,0,1768396425,13139.550171289993,32191.560078330003,53235.82928928 2026-01-14,13:13:47.000,14,11145026,5044,0,1768396426,13139.705106419999,26196.535831140005,53235.7314696 2026-01-14,13:13:48.000,14,11144975,5405,0,1768396427,13139.94761358,28040.99003955,53235.71749536 2026-01-14,13:13:50.000,14,11144992,6045,0,1768396429,13140.358528489996,26196.148128989997,53235.7314696 2026-01-14,13:13:51.000,14,11145014,6084,0,1768396430,13140.520199929997,28040.722172609996,53235.71050824 2026-01-14,13:13:52.000,14,11144936,5845,0,1768396431,13140.641453509998,27118.39285602,53235.7664052 2026-01-14,13:13:53.000,14,11144960,5805,0,1768396432,13140.796388639988,32652.051544710004,53235.75941808 2026-01-14,13:13:54.000,14,11145007,6324,0,1768396433,13140.823333879998,29424.177377279993,53235.75941808 2026-01-14,13:13:55.000,14,11145022,5845,0,1768396434,13140.836806499989,28501.925601120005,53235.633649920004 2026-01-14,13:13:56.000,14,11144980,5085,0,1768396435,13140.789652329993,32191.12303227,53235.71050824 2026-01-14,13:13:57.000,14,11144970,5085,0,1768396436,13140.681871369998,28502.200517189995,53235.68954688 2026-01-14,13:13:58.000,14,11144997,5325,0,1768396437,13140.547145169992,32191.503685289994,53235.68954688 2026-01-14,13:13:59.000,14,11145007,5485,0,1768396438,13140.345055869991,30347.119968180006,53235.69653400001 2026-01-14,13:14:01.000,14,11144987,6525,0,1768396440,13139.83983261999,29886.276045299994,53235.75941808 2026-01-14,13:14:02.000,14,11145023,6324,0,1768396441,13139.604061769998,28041.835935149997,53235.66858552 2026-01-14,13:14:03.000,14,11144977,6565,0,1768396442,13139.388499849993,30808.781590140003,53235.75941808 2026-01-14,13:14:04.000,14,11144959,5485,0,1768396443,13139.240301029997,28964.24279217,53235.71749536 2026-01-14,13:14:05.000,14,11144978,5005,0,1768396444,13139.05168435,28964.25689043,53235.67557264001 2026-01-14,13:14:06.000,14,11145023,5565,0,1768396445,13139.018002799996,28041.998065139996,53235.60570144001 2026-01-14,13:14:07.000,14,11144961,5565,0,1768396446,13138.99105756,28503.166247999994,53235.654611280006 2026-01-14,13:14:08.000,14,11145022,5884,0,1768396447,13139.004530179991,28041.920524710004,53235.6615984 2026-01-14,13:14:09.000,14,11145005,6525,0,1768396448,13139.058420659996,30347.52176859,53235.64063704 2026-01-14,13:14:10.000,14,11144985,5605,0,1768396449,13139.199883169997,25274.840936249995,53235.654611280006 2026-01-14,13:14:12.000,14,11145020,5005,0,1768396451,13139.684897489999,27580.378737959996,53235.6615984 2026-01-14,13:14:13.000,14,11144945,5605,0,1768396452,13139.94761358,32191.7645031,53235.68954688 2026-01-14,13:14:14.000,14,11144961,5445,0,1768396453,13140.203593359991,28963.692960030006,53235.633649920004 2026-01-14,13:14:15.000,14,11145000,5085,0,1768396454,13140.506727309992,26658.007126590004,53235.64762416001 2026-01-14,13:14:16.000,14,11144977,5845,0,1768396455,13140.749234469993,28963.707058290005,53235.71050824 2026-01-14,13:14:17.000,14,11144986,5925,0,1768396456,13140.99847793999,27119.090719889995,53235.752430960005 2026-01-14,13:14:18.000,14,11144989,5445,0,1768396457,13141.22077616999,28502.715103680006,53235.71749536 2026-01-14,13:14:19.000,14,11144978,5365,0,1768396458,13141.335293439995,29886.163259220004,53235.78037944 2026-01-14,13:14:20.000,14,11145006,5085,0,1768396459,13141.416129159996,28502.870184540006,53235.85723776 2026-01-14,13:14:21.000,14,11144980,5085,0,1768396460,13141.476755949996,24352.546865309996,53235.80832792 2026-01-14,13:14:23.000,14,11145019,5445,0,1768396462,13141.503701189991,28502.912479320003,53235.91313472001 2026-01-14,13:14:24.000,14,11144997,5565,0,1768396463,13141.456547019996,27119.555962469996,53235.920121840005 2026-01-14,13:14:25.000,14,11145060,6165,0,1768396464,13141.416129159996,28502.94772497,53235.94807032 2026-01-14,13:14:26.000,14,11145051,6485,0,1768396465,13141.38918392,27119.393832479996,53236.038902880005 2026-01-14,13:14:27.000,14,11144956,6245,0,1768396466,13141.30161188999,24352.51161966,53235.9760188 2026-01-14,13:14:28.000,14,11144930,6165,0,1768396467,13141.26119402999,28502.736251070004,53236.05287712 2026-01-14,13:14:29.000,14,11144975,6525,0,1768396468,13141.18709462,31730.730253710004,53236.038902880005 2026-01-14,13:14:30.000,14,11145029,6645,0,1768396469,13141.20056723999,30808.422084510006,53236.16467104 2026-01-14,13:14:31.000,14,11144945,5445,0,1768396470,13141.193830929995,30347.225705129997,53236.17864528001 2026-01-14,13:14:32.000,14,11145031,5525,0,1768396471,13141.20056723999,32191.778601359998,53236.185632400004 2026-01-14,13:14:34.000,14,11144964,5884,0,1768396473,13141.28140295999,30808.429133640006,53236.23454224 2026-01-14,13:14:35.000,14,11144964,5165,0,1768396474,13141.34202974999,26658.084667019997,53236.26249072 2026-01-14,13:14:36.000,14,11144941,6445,0,1768396475,13141.416129159996,29886.156210090005,53236.31838768001 2026-01-14,13:14:37.000,14,11144942,5725,0,1768396476,13141.530646430001,33575.34659211,53236.255503600005 2026-01-14,13:14:38.000,14,11144984,5044,0,1768396477,13141.584536909992,27119.37268509,53236.31140056 2026-01-14,13:14:39.000,14,11144932,5925,0,1768396478,13141.699054179997,28041.680854289996,53236.40223312 2026-01-14,13:14:40.000,14,11144974,5245,0,1768396479,13141.752944660002,27119.492520300002,53236.353323280004 2026-01-14,13:14:41.000,14,11144972,6045,0,1768396480,13141.833780380002,28502.968872359997,53236.40223312 2026-01-14,13:14:42.000,14,11144996,5925,0,1768396481,13141.961770269998,25736.10780693,53236.43716872 2026-01-14,13:14:43.000,14,11145008,5085,0,1768396482,13142.022397059998,32192.208598290003,53236.47909144 2026-01-14,13:14:45.000,14,11144931,5884,0,1768396484,13142.015660749988,31270.09780473,53236.53498840001 2026-01-14,13:14:46.000,14,11144906,4925,0,1768396485,13142.008924439993,28042.096752960002,53236.590885360005 2026-01-14,13:14:47.000,14,11144994,5925,0,1768396486,13141.995451819988,28964.38377477,53236.6048596 2026-01-14,13:14:48.000,14,11145026,5925,0,1768396487,13142.008924439993,32192.434170449997,53236.73761488 2026-01-14,13:14:49.000,14,11144998,4925,0,1768396488,13142.022397059998,28042.26593208,53236.709666400006 2026-01-14,13:14:50.000,14,11144976,5085,0,1768396489,13142.049342299993,25736.678786460005,53236.76556336 2026-01-14,13:14:51.000,14,11144984,5285,0,1768396490,13142.049342299993,26197.924509749995,53236.77953760001 2026-01-14,13:14:52.000,14,11144938,4965,0,1768396491,13142.103232779999,29887.262923500006,53236.84940880001 2026-01-14,13:14:53.000,14,11144957,5525,0,1768396492,13142.123441709999,30809.740271820003,53236.91229288 2026-01-14,13:14:54.000,14,11145008,4845,0,1768396493,13142.150386949994,28965.229670369998,53236.98216408 2026-01-14,13:14:56.000,14,11144936,5365,0,1768396495,13142.163859569999,29426.588179740007,53236.996138320006 2026-01-14,13:14:57.000,14,11144959,5765,0,1768396496,13142.190804809994,22970.53673229,53236.975176960004 2026-01-14,13:14:58.000,14,11144972,5725,0,1768396497,13142.224486359999,33115.87724958001,53237.03806104001 2026-01-14,13:14:59.000,14,11144948,6084,0,1768396498,13142.231222669994,32654.772508890004,53237.07998376 2026-01-14,13:15:00.000,14,11144955,6445,0,1768396499,13142.23795897999,29887.81275564,53237.20575192001 2026-01-14,13:15:01.000,14,11144874,5845,0,1768396500,13142.251431599994,30348.875201550007,53237.142867840004 2026-01-14,13:15:02.000,14,11144882,5925,0,1768396501,13142.26490422,28965.36360384,53237.28261024001 2026-01-14,13:15:03.000,14,11144876,6045,0,1768396502,13142.29858576999,28042.956746819997,53237.29658448 2026-01-14,13:15:04.000,14,11144928,6205,0,1768396503,13142.312058389994,31270.964847719995,53237.30357160001 2026-01-14,13:15:05.000,14,11144909,6405,0,1768396504,13142.27837683999,31270.816815989994,53237.3385072 2026-01-14,13:15:07.000,14,11144948,5884,0,1768396506,13142.40636673,28965.0252456,53237.42235264001 2026-01-14,13:15:08.000,14,11144961,5565,0,1768396507,13142.48046613999,26659.219576949996,53237.39440416 2026-01-14,13:15:09.000,14,11144951,5565,0,1768396508,13142.5882471,25275.799617929995,53237.39440416 2026-01-14,13:15:10.000,14,11144956,6005,0,1768396509,13142.62192864999,26659.261871730007,53237.429339760005 2026-01-14,13:15:11.000,14,11144953,5485,0,1768396510,13142.675819129996,29887.269972630005,53237.42235264001 2026-01-14,13:15:12.000,14,11144960,5445,0,1768396511,13142.743182229991,26659.247773470008,53237.52017232001 2026-01-14,13:15:13.000,14,11144888,4845,0,1768396512,13142.756654849996,29426.087691509994,53237.46427536 2026-01-14,13:15:14.000,14,11144960,5365,0,1768396513,13142.844226879992,26659.1843313,53237.49222384001 2026-01-14,13:15:15.000,14,11144911,5485,0,1768396514,13142.817281639997,34037.670832289994,53237.52017232001 2026-01-14,13:15:16.000,14,11144981,6445,0,1768396515,13142.817281639997,28965.05344212,53237.57606928 2026-01-14,13:15:18.000,14,11144937,5445,0,1768396517,13142.729709610001,29887.34046393,53237.45030112001 2026-01-14,13:15:19.000,14,11144937,6605,0,1768396518,13142.675819129996,30348.515695919996,53237.50619808 2026-01-14,13:15:20.000,14,11144885,5525,0,1768396519,13142.594983409996,23431.289016480005,53237.45030112001 2026-01-14,13:15:21.000,14,11144883,6365,0,1768396520,13142.453520899995,32654.448248910005,53237.59004352001 2026-01-14,13:15:22.000,14,11144923,5645,0,1768396521,13142.27837683999,31271.06353554,53237.499210960006 2026-01-14,13:15:23.000,14,11144931,6565,0,1768396522,13142.17733218999,30348.79766112,53237.50619808 2026-01-14,13:15:24.000,14,11144929,5365,0,1768396523,13142.008924439993,27581.908399170003,53237.54113368001 2026-01-14,13:15:25.000,14,11144904,5044,0,1768396524,13141.833780380002,30810.029286150006,53237.49222384001 2026-01-14,13:15:26.000,14,11144919,5565,0,1768396525,13141.739472039997,30348.94569285,53237.45030112001 2026-01-14,13:15:27.000,14,11144905,5405,0,1768396526,13141.598009529996,25276.300106159993,53237.47126248001 2026-01-14,13:15:29.000,14,11144937,6485,0,1768396528,13141.591273220001,35421.788655180004,53237.55510792 2026-01-14,13:15:30.000,14,11144944,5205,0,1768396529,13141.577800599996,28504.618368780008,53237.527159440004 2026-01-14,13:15:31.000,14,11144729,6685,0,1768396530,13141.699054179997,28965.871141199998,53237.46427536 2026-01-14,13:15:32.000,14,11144894,4965,0,1768396531,13141.833780380002,30810.529774380004,53237.5131852 2026-01-14,13:15:33.000,14,11144922,5165,0,1768396532,13142.008924439993,31271.683858980003,53237.53414656 2026-01-14,13:15:34.000,14,11144905,5405,0,1768396533,13142.136914329989,30810.57206916,53237.50619808 2026-01-14,13:15:35.000,14,11144931,6284,0,1768396534,13142.39963041999,29888.228654310005,53237.59004352001 2026-01-14,13:15:36.000,14,11144941,6525,0,1768396535,13142.66908282,26199.00302664,53237.56209504 2026-01-14,13:15:37.000,14,11144949,6525,0,1768396536,13142.857699499997,30349.361591520006,53237.63196624 2026-01-14,13:15:38.000,14,11144878,5965,0,1768396537,13143.113679280003,28504.674761820002,53237.63895336001 2026-01-14,13:15:40.000,14,11144964,5845,0,1768396539,13143.45723108999,30349.2629037,53237.73677304001 2026-01-14,13:15:41.000,14,11144941,5325,0,1768396540,13143.57848466999,29888.017180409995,53237.77869576 2026-01-14,13:15:42.000,14,11144912,4845,0,1768396541,13143.59869359999,32654.99808105,53237.84157984 2026-01-14,13:15:43.000,14,11144939,6365,0,1768396542,13143.632375149995,29426.848997549998,53237.813631360004 2026-01-14,13:15:44.000,14,11144909,6565,0,1768396543,13143.591957289995,29426.750309730007,53237.85555408001 2026-01-14,13:15:45.000,14,11144986,4925,0,1768396544,13143.53806680999,29888.010131279996,53237.94638664 2026-01-14,13:15:46.000,14,11144896,6005,0,1768396545,13143.423549539999,30810.304202219995,53237.91843816 2026-01-14,13:15:47.000,14,11144918,6245,0,1768396546,13143.288823339994,23893.028178869994,53237.96036088 2026-01-14,13:15:48.000,14,11144909,5605,0,1768396547,13143.133888210003,28965.793600770005,53237.94638664 2026-01-14,13:15:49.000,14,11144948,5965,0,1768396548,13143.026107249992,30810.56502003,53237.91145104 2026-01-14,13:15:51.000,14,11144914,6124,0,1768396550,13142.729709610001,22048.72905132,53237.95337376001 2026-01-14,13:15:52.000,14,11144949,5485,0,1768396551,13142.56130185999,25276.87108569,53238.01625784 2026-01-14,13:15:53.000,14,11144939,5525,0,1768396552,13142.42657566,29427.427026210004,53238.030232080004 2026-01-14,13:15:54.000,14,11144935,5645,0,1768396553,13142.291849459994,25277.04026481,53238.04420632001 2026-01-14,13:15:55.000,14,11144971,5445,0,1768396554,13142.231222669994,35422.535862959994,53238.051193440006 2026-01-14,13:15:56.000,14,11144969,5765,0,1768396555,13142.190804809994,27582.923473889998,53238.05818056 2026-01-14,13:15:57.000,14,11144912,5085,0,1768396556,13142.17733218999,31272.21254373,53238.1070904 2026-01-14,13:15:58.000,14,11144894,5245,0,1768396557,13142.17733218999,27121.853978850006,53238.1070904 2026-01-14,13:15:59.000,14,11144888,5285,0,1768396558,13142.190804809994,30349.974865829994,53238.14202600001 2026-01-14,13:16:00.000,14,11144853,5605,0,1768396559,13142.19754111999,34961.57210487001,53238.21189720001 2026-01-14,13:16:02.000,14,11144908,5845,0,1768396561,13142.37942148999,33578.116900199995,53238.15600024 2026-01-14,13:16:03.000,14,11144913,6445,0,1768396562,13142.493938759995,27121.987912319993,53238.16298736001 2026-01-14,13:16:04.000,14,11144957,5485,0,1768396563,13142.68929175,25277.308131750004,53238.20491008 2026-01-14,13:16:05.000,14,11144969,6645,0,1768396564,13142.844226879992,30350.045357130002,53238.21189720001 2026-01-14,13:16:06.000,14,11144995,6565,0,1768396565,13143.012634630002,31733.535807449996,53238.26080704001 2026-01-14,13:16:07.000,14,11144978,5205,0,1768396566,13143.160833449998,25738.448118090004,53238.28875552001 2026-01-14,13:16:08.000,14,11144945,6324,0,1768396567,13143.349450129994,30350.05945539,53238.267794160005 2026-01-14,13:16:09.000,14,11144933,5525,0,1768396568,13143.55827573999,28966.576054200006,53238.30971688001 2026-01-14,13:16:10.000,14,11144966,6245,0,1768396569,13143.76036503999,28966.583103330006,53238.39356232 2026-01-14,13:16:11.000,14,11144972,5285,0,1768396570,13143.90856386,32194.739235960005,53238.484394880004 2026-01-14,13:16:13.000,14,11145009,5445,0,1768396572,13144.151071020002,31733.761379610005,53238.51933048 2026-01-14,13:16:14.000,14,11144994,5884,0,1768396573,13144.245379359993,33117.39281253,53238.603175920005 2026-01-14,13:16:15.000,14,11144943,5525,0,1768396574,13144.319478769998,28505.82377001,53238.603175920005 2026-01-14,13:16:16.000,14,11144960,6005,0,1768396575,13144.366632939993,28044.796569750004,53238.71496984001 2026-01-14,13:16:17.000,14,11144922,5845,0,1768396576,13144.413787109988,31734.106786980003,53238.66606000001 2026-01-14,13:16:18.000,14,11144883,5645,0,1768396577,13144.433996039988,29889.617332919996,53238.75689256 2026-01-14,13:16:19.000,14,11144992,5285,0,1768396578,13144.353160320003,28506.225570420007,53238.78484104 2026-01-14,13:16:20.000,14,11144990,5925,0,1768396579,13144.332951390003,29428.674722220007,53238.8058024 2026-01-14,13:16:21.000,14,11144960,5125,0,1768396580,13144.265588289993,28967.534735880006,53238.88266072001 2026-01-14,13:16:22.000,14,11145015,5725,0,1768396581,13144.238643049997,26661.806607659993,53238.91759632 2026-01-14,13:16:24.000,14,11144971,5725,0,1768396583,13144.225170429992,33579.37164534,53238.96650616 2026-01-14,13:16:25.000,14,11145007,6685,0,1768396584,13144.198225189997,30351.222561839997,53238.99445464 2026-01-14,13:16:26.000,14,11145014,5965,0,1768396585,13144.272324600002,26661.89119722,53239.057338720006 2026-01-14,13:16:27.000,14,11145017,5565,0,1768396586,13144.319478769998,27584.234612069995,53239.1202228 2026-01-14,13:16:28.000,14,11144990,6045,0,1768396587,13144.427259729993,29428.949638289996,53239.1202228 2026-01-14,13:16:29.000,14,11144933,6485,0,1768396588,13144.548513309994,31734.861043890007,53239.16214552 2026-01-14,13:16:30.000,14,11145012,4845,0,1768396589,13144.68323951,27123.158067900004,53239.19708112001 2026-01-14,13:16:31.000,14,11145002,6005,0,1768396590,13144.83817463999,34501.82784627,53239.24599096001 2026-01-14,13:16:32.000,14,11145003,6445,0,1768396591,13144.99984607999,31734.825798239995,53239.33682352001 2026-01-14,13:16:33.000,14,11144997,5365,0,1768396592,13145.174990139996,30812.48238339,53239.33682352001 2026-01-14,13:16:35.000,14,11145012,5125,0,1768396594,13145.552223500003,28506.655567349997,53239.40669472 2026-01-14,13:16:36.000,14,11144983,5565,0,1768396595,13145.686949699993,33118.39378899,53239.52547576 2026-01-14,13:16:37.000,14,11144969,6405,0,1768396596,13145.828412209994,28967.999978460008,53239.55342424001 2026-01-14,13:16:38.000,14,11144964,5085,0,1768396597,13145.93619316999,30812.686808159997,53239.60233408001 2026-01-14,13:16:39.000,14,11144933,6284,0,1768396598,13146.05744674999,28045.755251430004,53239.63028256001 2026-01-14,13:16:40.000,14,11144996,6084,0,1768396599,13146.12480985,31735.121861699998,53239.75605072 2026-01-14,13:16:41.000,14,11144991,5605,0,1768396600,13146.18543664,28968.049322370003,53239.83290904 2026-01-14,13:16:42.000,14,11144948,5285,0,1768396601,13146.16522771,33118.49247681,53239.86085752 2026-01-14,13:16:43.000,14,11144986,5005,0,1768396602,13146.15849139999,26201.026126950004,53239.9586772 2026-01-14,13:16:44.000,14,11144985,5365,0,1768396603,13146.13828246999,31273.847941889995,53239.97963856 2026-01-14,13:16:46.000,14,11145012,5365,0,1768396605,13145.969874719995,28968.028174980005,53240.014574160006 2026-01-14,13:16:47.000,14,11144964,6165,0,1768396606,13145.848621139994,28045.720005780007,53240.0984196 2026-01-14,13:16:48.000,14,11145008,6245,0,1768396607,13145.808203279994,32196.212504130002,53240.238162 2026-01-14,13:16:49.000,14,11144952,5325,0,1768396608,13145.747576489994,31735.121861699998,53240.24514912 2026-01-14,13:16:50.000,14,11144991,5405,0,1768396609,13145.626322909993,28507.022122110007,53240.24514912 2026-01-14,13:16:51.000,14,11144942,5125,0,1768396610,13145.579168739998,27123.468229620004,53240.36393016 2026-01-14,13:16:52.000,14,11144897,5605,0,1768396611,13145.511805640002,28968.218501490002,53240.45476272 2026-01-14,13:16:53.000,14,11144966,4925,0,1768396612,13145.478124089997,33118.85903157,53240.44078848001 2026-01-14,13:16:54.000,14,11144989,5684,0,1768396613,13145.457915159997,26201.38563258,53240.41982712001 2026-01-14,13:16:55.000,14,11144996,5205,0,1768396614,13145.430969920002,28507.184252100007,53240.545595280004 2026-01-14,13:16:57.000,14,11145006,5125,0,1768396616,13145.491596710002,26662.751191079995,53240.60149224 2026-01-14,13:16:58.000,14,11145012,6284,0,1768396617,13145.471387780002,30813.398770290005,53240.58053088 2026-01-14,13:16:59.000,14,11145008,6124,0,1768396618,13145.525278259993,30352.343373509997,53240.52463392 2026-01-14,13:17:00.000,14,11144919,6565,0,1768396619,13145.572432429988,30813.62434245,53240.62944072 2026-01-14,13:17:01.000,14,11145042,6205,0,1768396620,13145.646531839993,26663.223482789996,53240.67835056001 2026-01-14,13:17:02.000,14,11144950,5285,0,1768396621,13145.787994349994,32658.536744309997,53240.6923248 2026-01-14,13:17:03.000,14,11145006,6045,0,1768396622,13145.868830069994,27124.603139550003,53240.74123464 2026-01-14,13:17:04.000,14,11144964,5125,0,1768396623,13145.99681995999,28508.20637595,53240.77617024001 2026-01-14,13:17:05.000,14,11144935,5565,0,1768396624,13146.070919369995,32658.755267340006,53240.783157360005 2026-01-14,13:17:06.000,14,11145001,5884,0,1768396625,13146.19890925999,24818.959600889997,53240.880977040004 2026-01-14,13:17:08.000,14,11144960,5245,0,1768396627,13146.421207489992,31736.482343790005,53240.92988688 2026-01-14,13:17:09.000,14,11145014,5285,0,1768396628,13146.508779520002,29891.781415830003,53240.95783536 2026-01-14,13:17:10.000,14,11145007,5565,0,1768396629,13146.623296789992,25741.126787490008,53241.02770656 2026-01-14,13:17:11.000,14,11144960,5805,0,1768396630,13146.670450960002,28969.247674469996,53241.10456488 2026-01-14,13:17:12.000,14,11144993,5565,0,1768396631,13146.764759299993,26202.18218427,53241.16046184001 2026-01-14,13:17:13.000,14,11144984,6124,0,1768396632,13146.832122399988,30352.660584359997,53241.13950048001 2026-01-14,13:17:14.000,14,11145049,5485,0,1768396633,13146.771495610003,27585.60214329,53241.17443608 2026-01-14,13:17:15.000,14,11144978,5005,0,1768396634,13146.791704539988,29430.133892130005,53241.216358800004 2026-01-14,13:17:16.000,14,11144993,5684,0,1768396635,13146.811913469988,30813.659588099996,53241.31417848 2026-01-14,13:17:17.000,14,11145005,6405,0,1768396636,13146.825386089993,28046.622294419998,53241.3211656 2026-01-14,13:17:19.000,14,11145003,5485,0,1768396638,13146.677187269997,25740.795478379994,53241.34911408001 2026-01-14,13:17:20.000,14,11145008,5005,0,1768396639,13146.589615240002,29891.450106720004,53241.3910368 2026-01-14,13:17:21.000,14,11144996,5965,0,1768396640,13146.535724759997,29430.303071250004,53241.43994664 2026-01-14,13:17:22.000,14,11144988,5085,0,1768396641,13146.495306899997,33119.733123690006,53241.460908 2026-01-14,13:17:23.000,14,11145023,5485,0,1768396642,13146.427943800001,30352.7874687,53241.51680496001 2026-01-14,13:17:24.000,14,11144983,5405,0,1768396643,13146.374053319996,26663.47725147,53241.502830720005 2026-01-14,13:17:25.000,14,11144918,6045,0,1768396644,13146.333635459996,29891.760268440004,53241.59366328001 2026-01-14,13:17:26.000,14,11144993,5765,0,1768396645,13146.320162839991,31275.433996139996,53241.66353448001 2026-01-14,13:17:27.000,14,11144975,5525,0,1768396646,13146.333635459996,27586.09558239,53241.69148296001 2026-01-14,13:17:28.000,14,11144982,6245,0,1768396647,13146.360580699991,31736.764308989994,53241.719431440004 2026-01-14,13:17:30.000,14,11144959,6525,0,1768396649,13146.448152730001,33581.5709739,53241.75436704 2026-01-14,13:17:31.000,14,11144985,6485,0,1768396650,13146.515515829997,29892.197314499994,53241.72641856 2026-01-14,13:17:32.000,14,11144971,6245,0,1768396651,13146.609824170002,31275.765305249995,53241.8451996 2026-01-14,13:17:33.000,14,11144924,4965,0,1768396652,13146.677187269997,28047.531632190003,53241.79628976 2026-01-14,13:17:34.000,14,11145018,5005,0,1768396653,13146.872540259988,28508.650471140005,53241.94301928 2026-01-14,13:17:35.000,14,11145001,6725,0,1768396654,13146.973584909989,27586.314105419995,53241.95000640001 2026-01-14,13:17:36.000,14,11145036,6124,0,1768396655,13147.13525634999,27586.26476151,53242.01289048 2026-01-14,13:17:37.000,14,11144990,5044,0,1768396656,13147.26324624,29430.881099909995,53242.10372304 2026-01-14,13:17:38.000,14,11145008,4925,0,1768396657,13147.44512661,29892.063381030006,53242.124684400005 2026-01-14,13:17:39.000,14,11144955,6605,0,1768396658,13147.552907569996,30814.42794327,53242.2294912 2026-01-14,13:17:41.000,14,11144950,4925,0,1768396660,13147.781942109992,29430.923394690006,53242.33429800001 2026-01-14,13:17:42.000,14,11144958,6165,0,1768396661,13147.862777829992,31275.610224389995,53242.32731088 2026-01-14,13:17:43.000,14,11144928,6165,0,1768396662,13147.916668309997,28508.579979839997,53242.3692336 2026-01-14,13:17:44.000,14,11144965,6284,0,1768396663,13147.984031409993,31275.7300596,53242.43211768001 2026-01-14,13:17:45.000,14,11145028,5085,0,1768396664,13147.997504029998,27125.26575777,53242.45307904001 2026-01-14,13:17:46.000,14,11144983,6324,0,1768396665,13148.024449269993,32659.495425989997,53242.578847200006 2026-01-14,13:17:47.000,14,11144979,6605,0,1768396666,13148.004240339993,29892.514525349994,53242.59282144 2026-01-14,13:17:48.000,14,11145017,5405,0,1768396667,13148.010976649988,31276.145958270004,53242.683654 2026-01-14,13:17:49.000,14,11144972,5884,0,1768396668,13148.004240339993,29431.684700729995,53242.73955096001 2026-01-14,13:17:50.000,14,11144982,5805,0,1768396669,13148.031185579988,28048.180152150002,53242.80243504 2026-01-14,13:17:52.000,14,11144982,5285,0,1768396671,13148.125493919993,30815.457116250007,53242.90025472 2026-01-14,13:17:53.000,14,11145035,6565,0,1768396672,13148.172648089989,28970.79143394,53242.98410016001 2026-01-14,13:17:54.000,14,11144999,6365,0,1768396673,13148.179384399999,23436.653404409997,53242.97711304 2026-01-14,13:17:55.000,14,11145003,5605,0,1768396674,13148.226538569994,31276.780379970005,53243.08890696 2026-01-14,13:17:56.000,14,11144904,5925,0,1768396675,13148.27369273999,29893.282880519997,53243.060958480004 2026-01-14,13:17:57.000,14,11144956,5285,0,1768396676,13148.300637979999,29432.128795919998,53243.16576528 2026-01-14,13:17:58.000,14,11144886,5205,0,1768396677,13148.31411059999,30815.816621880003,53243.18672664 2026-01-14,13:17:59.000,14,11144948,5325,0,1768396678,13148.32084691,28048.863917759998,53243.26358496 2026-01-14,13:18:00.000,14,11144978,6245,0,1768396679,13148.368001079994,32660.707876350003,53243.28454632 2026-01-14,13:18:01.000,14,11144948,6045,0,1768396680,13148.3814737,31277.280868200003,53243.35441752 2026-01-14,13:18:03.000,14,11144975,5684,0,1768396682,13148.40168263,26665.75412046,53243.466211440005 2026-01-14,13:18:04.000,14,11144984,6084,0,1768396683,13148.39494631999,29433.031084560003,53243.50813416001 2026-01-14,13:18:05.000,14,11144981,5645,0,1768396684,13148.41515524999,31739.041177980005,53243.564031120004 2026-01-14,13:18:06.000,14,11144966,6165,0,1768396685,13148.45557310999,27127.331152860002,53243.59896672 2026-01-14,13:18:07.000,14,11144946,5125,0,1768396686,13148.428627869995,34506.45207555,53243.64787656 2026-01-14,13:18:08.000,14,11145002,4965,0,1768396687,13148.49599096999,28972.208309070003,53243.66883792 2026-01-14,13:18:09.000,14,11144988,6165,0,1768396688,13148.509463589995,30817.022023109996,53243.71076064 2026-01-14,13:18:10.000,14,11144973,6324,0,1768396689,13148.52293621,33584.27783982,53243.75967048 2026-01-14,13:18:11.000,14,11145001,5485,0,1768396690,13148.59703561999,28511.230452720003,53243.850503040005 2026-01-14,13:18:12.000,14,11144963,6445,0,1768396691,13148.65766240999,30817.14185832,53243.899412880004 2026-01-14,13:18:14.000,14,11144907,5525,0,1768396693,13148.846279090001,29894.791394340005,53244.018193920005 2026-01-14,13:18:15.000,14,11144936,6165,0,1768396694,13148.920378499992,31739.393634480002,53244.02518104 2026-01-14,13:18:16.000,14,11144971,6765,0,1768396695,13149.061841009992,28049.914238130004,53244.088065120006 2026-01-14,13:18:17.000,14,11144966,5925,0,1768396696,13149.176358279998,34967.613209279996,53244.185884800005 2026-01-14,13:18:18.000,14,11144971,6445,0,1768396697,13149.344766029993,28972.123719509997,53244.185884800005 2026-01-14,13:18:19.000,14,11144977,6565,0,1768396698,13149.466019609994,35889.89318196,53244.33261432 2026-01-14,13:18:20.000,14,11144993,6365,0,1768396699,13149.627691049995,27588.442942680005,53244.3605628 2026-01-14,13:18:21.000,14,11144963,6365,0,1768396700,13149.809571419995,28049.64637119,53244.34658856001 2026-01-14,13:18:22.000,14,11144943,6605,0,1768396701,13149.930824999996,25282.418751000005,53244.472356720005 2026-01-14,13:18:23.000,14,11144976,5925,0,1768396702,13150.085760130001,30355.50138375,53244.45139536 2026-01-14,13:18:25.000,14,11145007,5645,0,1768396704,13150.355212529998,28971.891098220003,53244.59812488 2026-01-14,13:18:26.000,14,11145019,5525,0,1768396705,13150.348476220002,30355.578924179994,53244.66100896001 2026-01-14,13:18:27.000,14,11145004,6165,0,1768396706,13150.489938729988,29894.403692189997,53244.71690592 2026-01-14,13:18:28.000,14,11144976,5285,0,1768396707,13150.496675039998,32200.336245180006,53244.73088016001 2026-01-14,13:18:29.000,14,11145001,6365,0,1768396708,13150.442784559993,28510.92734013,53244.71690592 2026-01-14,13:18:30.000,14,11145027,6565,0,1768396709,13150.395630389998,28049.921287260004,53244.84267408 2026-01-14,13:18:31.000,14,11145014,6124,0,1768396710,13150.368685150002,29894.657460870003,53244.84267408 2026-01-14,13:18:32.000,14,11145021,6485,0,1768396711,13150.294585739997,26666.416738679996,53244.8845968 2026-01-14,13:18:33.000,14,11144972,5965,0,1768396712,13150.287849430002,28972.462077749995,53244.91254528 2026-01-14,13:18:34.000,14,11145011,5325,0,1768396713,13150.247431570002,29894.925327810008,53244.94049376 2026-01-14,13:18:36.000,14,11144926,5085,0,1768396715,13150.254167879997,27127.930328910006,53245.01735208001 2026-01-14,13:18:37.000,14,11144933,5565,0,1768396716,13150.260904189992,32662.096554959993,53244.93350664 2026-01-14,13:18:38.000,14,11144940,4965,0,1768396717,13150.341739909993,29894.981720850003,53245.024339200005 2026-01-14,13:18:39.000,14,11144968,4885,0,1768396718,13150.361948839993,30356.178100229998,53244.98241648 2026-01-14,13:18:40.000,14,11144962,5805,0,1768396719,13150.409103010003,28511.357337060006,53245.04530056001 2026-01-14,13:18:41.000,14,11145010,5205,0,1768396720,13150.442784559993,28972.469126879994,53245.11517176001 2026-01-14,13:18:42.000,14,11144952,4925,0,1768396721,13150.462993489993,27127.725904139996,53245.15709448 2026-01-14,13:18:43.000,14,11144964,5405,0,1768396722,13150.462993489993,28511.209305330005,53245.094210400006 2026-01-14,13:18:44.000,14,11144989,5405,0,1768396723,13150.476466109998,30355.959577200003,53245.18504296001 2026-01-14,13:18:45.000,14,11144906,5125,0,1768396724,13150.469729799988,28049.97063117,53245.16408160001 2026-01-14,13:18:47.000,14,11144946,5044,0,1768396726,13150.375421459998,31278.197255100007,53245.2688884 2026-01-14,13:18:48.000,14,11145007,5725,0,1768396727,13150.382157769993,27588.746055270007,53245.28286264001 2026-01-14,13:18:49.000,14,11144972,5285,0,1768396728,13150.335003599997,27127.50738111,53245.25491416001 2026-01-14,13:18:50.000,14,11145035,5765,0,1768396729,13150.287849430002,25282.848747929995,53245.31779824 2026-01-14,13:18:51.000,14,11144999,5485,0,1768396730,13150.240695259992,27588.851792219997,53245.31779824 2026-01-14,13:18:52.000,14,11144946,5165,0,1768396731,13150.207013710002,30355.99482285,53245.32478536 2026-01-14,13:18:53.000,14,11144972,5485,0,1768396732,13150.186804780002,33123.208344779996,53245.28286264001 2026-01-14,13:18:54.000,14,11144995,5684,0,1768396733,13150.159859539992,31739.760189239998,53245.36670808 2026-01-14,13:18:55.000,14,11144978,5005,0,1768396734,13150.186804780002,27127.85278848,53245.359720960005 2026-01-14,13:18:56.000,14,11144930,5205,0,1768396735,13150.180068469992,26666.769195179993,53245.36670808 2026-01-14,13:18:58.000,14,11145045,5645,0,1768396737,13150.045342270001,23899.67550846,53245.45055352001 2026-01-14,13:18:59.000,14,11144933,5765,0,1768396738,13150.018397029991,26205.622159709994,53245.38766944 2026-01-14,13:19:00.000,14,11144951,6405,0,1768396739,13149.951033929996,30817.6071009,53245.429592160006 2026-01-14,13:19:01.000,14,11144951,6324,0,1768396740,13149.890407139996,31739.971663139993,53245.41561792 2026-01-14,13:19:02.000,14,11144973,5365,0,1768396741,13149.81630772999,29895.221391269995,53245.47151488001 2026-01-14,13:19:03.000,14,11144994,5085,0,1768396742,13149.77588986999,26666.776244310007,53245.408630800004 2026-01-14,13:19:04.000,14,11144951,6445,0,1768396743,13149.68158153,29895.122703450004,53245.46452776 2026-01-14,13:19:05.000,14,11144936,4925,0,1768396744,13149.668108909995,32200.991814270004,53245.52042472001 2026-01-14,13:19:06.000,14,11144924,5125,0,1768396745,13149.64116367,27127.895083259995,53245.60427016 2026-01-14,13:19:07.000,14,11144938,5125,0,1768396746,13149.67484521999,29433.743046689997,53245.56234744 2026-01-14,13:19:09.000,14,11144980,6045,0,1768396748,13149.769153559995,25282.926288360002,53245.541386079996 2026-01-14,13:19:10.000,14,11145012,6045,0,1768396749,13149.84325297,27588.83064483,53245.576321680004 2026-01-14,13:19:11.000,14,11145003,6565,0,1768396750,13149.92408869,26205.163966260006,53245.56234744 2026-01-14,13:19:12.000,14,11144957,5684,0,1768396751,13149.977979169991,25743.812506019996,53245.5833088 2026-01-14,13:19:13.000,14,11144960,5285,0,1768396752,13150.092496439996,22976.641278869996,53245.61824440001 2026-01-14,13:19:14.000,14,11144918,5365,0,1768396753,13150.159859539992,28049.568830760007,53245.61125728 2026-01-14,13:19:15.000,14,11144961,6445,0,1768396754,13150.207013710002,29433.009937170005,53245.597283040006 2026-01-14,13:19:16.000,14,11144982,6124,0,1768396755,13150.321530979993,25282.249571880006,53245.66715424001 2026-01-14,13:19:17.000,14,11144986,5965,0,1768396756,13150.375421459998,29894.05828482,53245.66715424001 2026-01-14,13:19:18.000,14,11144926,4925,0,1768396757,13150.382157769993,27588.189174,53245.67414136 2026-01-14,13:19:20.000,14,11144979,5645,0,1768396759,13150.301322049992,30816.549731399995,53245.71606408001 2026-01-14,13:19:21.000,14,11144957,5565,0,1768396760,13150.267640500002,30816.66251748,53245.67414136 2026-01-14,13:19:22.000,14,11144988,6245,0,1768396761,13150.186804780002,32200.336245180006,53245.73702544001 2026-01-14,13:19:23.000,14,11145030,5165,0,1768396762,13149.998188099991,28049.752108140005,53245.813883760005 2026-01-14,13:19:24.000,14,11144977,5645,0,1768396763,13149.94429762,28049.94948378,53245.77894816 2026-01-14,13:19:25.000,14,11144914,6045,0,1768396764,13149.78262618,25282.905140970004,53245.709076959996 2026-01-14,13:19:26.000,14,11145072,6084,0,1768396765,13149.67484521999,28050.210301590007,53245.77196104 2026-01-14,13:19:27.000,14,11145033,5565,0,1768396766,13149.546855329994,28972.74404295,53245.78593528001 2026-01-14,13:19:28.000,14,11145018,5525,0,1768396767,13149.445810679994,28511.60405661,53245.83484512001 2026-01-14,13:19:29.000,14,11144949,6565,0,1768396768,13149.445810679994,31278.866922450004,53245.78593528001 2026-01-14,13:19:31.000,14,11144968,5165,0,1768396770,13149.324557099993,34968.593038349994,53245.84183224 2026-01-14,13:19:32.000,14,11144994,5205,0,1768396771,13149.311084479988,26205.981665340005,53245.827858 2026-01-14,13:19:33.000,14,11144981,6284,0,1768396772,13149.364974959994,31279.099543739998,53245.88375496001 2026-01-14,13:19:34.000,14,11144991,5565,0,1768396773,13149.405392819994,32201.499351630002,53245.89074208 2026-01-14,13:19:35.000,14,11144912,5365,0,1768396774,13149.486228539994,28973.124695970007,53245.932664800006 2026-01-14,13:19:36.000,14,11144927,5485,0,1768396775,13149.59400949999,31279.05724896,53245.97458752001 2026-01-14,13:19:37.000,14,11144947,5725,0,1768396776,13149.65463628999,29895.404668649993,53246.01651024 2026-01-14,13:19:38.000,14,11144939,6324,0,1768396777,13149.76241725,29895.32712822,53245.94663904 2026-01-14,13:19:39.000,14,11144966,5125,0,1768396778,13149.89714344999,31278.92331549,53246.01651024 2026-01-14,13:19:40.000,14,11144979,6405,0,1768396779,13149.998188099991,29434.003864500002,53246.044458719996 2026-01-14,13:19:42.000,14,11144992,6084,0,1768396781,13150.193541089997,34045.883068740004,53246.05144584001 2026-01-14,13:19:43.000,14,11144971,6645,0,1768396782,13150.233958949997,26666.790342570006,53246.09336856001 2026-01-14,13:19:44.000,14,11144994,5925,0,1768396783,13150.287849430002,26666.769195179993,53246.12131704001 2026-01-14,13:19:45.000,14,11144934,5325,0,1768396784,13150.287849430002,32662.202291909998,53246.12830416 2026-01-14,13:19:46.000,14,11144974,6084,0,1768396785,13150.213750019997,27589.14080655,53246.14227840001 2026-01-14,13:19:47.000,14,11144955,5605,0,1768396786,13150.153123229997,25744.432829459998,53246.12830416 2026-01-14,13:19:48.000,14,11144992,5925,0,1768396787,13150.031869649996,30356.445967170002,53246.15625264 2026-01-14,13:19:49.000,14,11144994,5085,0,1768396788,13149.94429762,30356.509409339997,53246.17022688001 2026-01-14,13:19:50.000,14,11145033,6365,0,1768396789,13149.81630772999,26205.854781000002,53246.23311096 2026-01-14,13:19:51.000,14,11144982,6005,0,1768396790,13149.68158153,21594.046068059994,53246.19118824001 2026-01-14,13:19:53.000,14,11144988,6005,0,1768396792,13149.452546989989,25744.982661600006,53246.18420112 2026-01-14,13:19:54.000,14,11144949,5645,0,1768396793,13149.391920199989,34046.517490440005,53246.15625264 2026-01-14,13:19:55.000,14,11145008,6124,0,1768396794,13149.297611859998,25745.158889850005,53246.09336856001 2026-01-14,13:19:56.000,14,11144979,6405,0,1768396795,13149.223512449993,23900.47910928,53246.08638144 2026-01-14,13:19:57.000,14,11144969,5445,0,1768396796,13149.176358279998,29895.96154992,53246.11432992 2026-01-14,13:19:58.000,14,11145002,4845,0,1768396797,13149.162885659993,29434.84271097,53246.12830416 2026-01-14,13:19:59.000,14,11144973,5445,0,1768396798,13149.189830900003,27590.155881269995,53246.17022688001 2026-01-14,13:20:00.000,14,11145005,5405,0,1768396799,13149.223512449993,28051.331113260007,53246.100355680006 2026-01-14,13:20:01.000,14,11144944,5965,0,1768396800,13149.284139239993,29434.948447920004,53246.079394320004 2026-01-14,13:20:02.000,14,11144927,6485,0,1768396801,13149.405392819994,28051.366358910003,53246.079394320004 2026-01-14,13:20:04.000,14,11144949,6485,0,1768396803,13149.60074581,29896.067286870006,53246.06542008 2026-01-14,13:20:05.000,14,11144971,5725,0,1768396804,13149.748944629995,28051.281769349996,53246.1073428 2026-01-14,13:20:06.000,14,11145002,5085,0,1768396805,13149.870198209996,32201.99983986,53246.06542008 2026-01-14,13:20:07.000,14,11144934,6045,0,1768396806,13149.998188099991,35430.247611180006,53246.079394320004 2026-01-14,13:20:08.000,14,11144997,5645,0,1768396807,13150.085760130001,29895.869911229995,53246.11432992 2026-01-14,13:20:09.000,14,11144743,5565,0,1768396808,13150.186804780002,28973.427808559994,53246.12131704001 2026-01-14,13:20:10.000,14,11144811,5445,0,1768396809,13150.274376809997,31279.38150894,53246.15625264 2026-01-14,13:20:11.000,14,11144950,5965,0,1768396810,13150.321530979993,23900.18304582,53246.12131704001 2026-01-14,13:20:12.000,14,11144963,6525,0,1768396811,13150.395630389998,28973.2022364,53246.11432992 2026-01-14,13:20:13.000,14,11144974,5925,0,1768396812,13150.442784559993,31740.288873989994,53246.15625264 2026-01-14,13:20:15.000,14,11144993,6685,0,1768396814,13150.503411349993,28972.962565980008,53246.12830416 2026-01-14,13:20:16.000,14,11144995,5605,0,1768396815,13150.476466109998,32662.35737277,53246.18420112 2026-01-14,13:20:17.000,14,11145009,5445,0,1768396816,13150.476466109998,27127.888034129996,53246.1073428 2026-01-14,13:20:18.000,14,11144985,6645,0,1768396817,13150.409103010003,25283.060221830005,53246.13529128 2026-01-14,13:20:19.000,14,11145018,5044,0,1768396818,13150.388894080003,35429.07040647,53246.12131704001 2026-01-14,13:20:20.000,14,11144992,5285,0,1768396819,13150.335003599997,29894.720903039997,53246.100355680006 2026-01-14,13:20:21.000,14,11144992,5165,0,1768396820,13150.328267290002,28511.011929689994,53246.05843296 2026-01-14,13:20:22.000,14,11144971,5645,0,1768396821,13150.267640500002,26205.008885400006,53246.05144584001 2026-01-14,13:20:23.000,14,11145006,5085,0,1768396822,13150.213750019997,29894.340250020003,53246.07240720001 2026-01-14,13:20:24.000,14,11145030,4965,0,1768396823,13150.159859539992,33122.60211960001,53246.00952312 2026-01-14,13:20:26.000,14,11144964,6045,0,1768396825,13150.065551200001,32661.36344544,53246.0374716 2026-01-14,13:20:27.000,14,11145023,5525,0,1768396826,13149.951033929996,32661.292954139994,53246.0374716 2026-01-14,13:20:28.000,14,11144973,6525,0,1768396827,13149.910616069996,32200.06132911,53246.00952312 2026-01-14,13:20:29.000,14,11144981,5845,0,1768396828,13149.849989279995,29894.142874380006,53245.98856176 2026-01-14,13:20:30.000,14,11144933,5525,0,1768396829,13149.73547200999,29432.92534761,53245.91869056 2026-01-14,13:20:31.000,14,11144949,6405,0,1768396830,13149.63442735999,27588.238517909995,53245.92567768001 2026-01-14,13:20:32.000,14,11144956,5285,0,1768396831,13149.506437469994,29433.002888040006,53245.90471632001 2026-01-14,13:20:33.000,14,11144947,6565,0,1768396832,13149.405392819994,23898.822563730006,53245.78593528001 2026-01-14,13:20:34.000,14,11144990,4925,0,1768396833,13149.250457689988,26204.804460629995,53245.80689664001 2026-01-14,13:20:35.000,14,11144965,6565,0,1768396834,13149.115731489997,27588.386549639996,53245.77196104 2026-01-14,13:20:37.000,14,11144977,5605,0,1768396836,13148.751970749996,31739.11166928,53245.695102720005 2026-01-14,13:20:38.000,14,11144952,6005,0,1768396837,13148.54314514,29894.460085230006,53245.75099968 2026-01-14,13:20:39.000,14,11144991,5605,0,1768396838,13148.408418939995,29433.418786709997,53245.56933456001 2026-01-14,13:20:40.000,14,11145019,6405,0,1768396839,13148.260220119999,29433.454032359994,53245.61125728 2026-01-14,13:20:41.000,14,11144950,5325,0,1768396840,13148.098548679998,29433.56681844,53245.576321680004 2026-01-14,13:20:42.000,14,11144912,5125,0,1768396841,13147.970558790003,30817.191202229995,53245.52042472001 2026-01-14,13:20:43.000,14,11144925,5405,0,1768396842,13147.862777829992,33123.20129565,53245.43657928 2026-01-14,13:20:44.000,14,11144925,6405,0,1768396843,13147.734787939997,27127.789346310004,53245.41561792 2026-01-14,13:20:45.000,14,11144938,6165,0,1768396844,13147.647215910001,29894.967622590004,53245.38766944 2026-01-14,13:20:46.000,14,11144971,6445,0,1768396845,13147.499017089991,29433.891078419998,53245.38068232001 2026-01-14,13:20:48.000,14,11144989,6525,0,1768396847,13147.40470875,30356.382524999994,53245.261901280006 2026-01-14,13:20:49.000,14,11144956,5044,0,1768396848,13147.371027199995,32201.2103373,53245.206004319996 2026-01-14,13:20:50.000,14,11145008,5845,0,1768396849,13147.33734564999,28050.569807220003,53245.240939920004 2026-01-14,13:20:51.000,14,11144977,5605,0,1768396850,13147.32387303,28511.864874420004,53245.15709448 2026-01-14,13:20:52.000,14,11144937,6645,0,1768396851,13147.27671885999,24361.167951299998,53245.143120240005 2026-01-14,13:20:53.000,14,11144990,5005,0,1768396852,13147.269982549995,30817.94545914,53245.15709448 2026-01-14,13:20:54.000,14,11144931,5525,0,1768396853,13147.209355759995,29434.405664909995,53245.10119752 2026-01-14,13:20:55.000,14,11144943,6525,0,1768396854,13147.14199266,31279.346263290005,53245.08722328001 2026-01-14,13:20:56.000,14,11144995,5645,0,1768396855,13147.081365869999,30357.052192350005,53245.10119752 2026-01-14,13:20:57.000,14,11145000,4925,0,1768396856,13147.040948009999,33585.44094627,53245.01036496 2026-01-14,13:20:59.000,14,11144969,5485,0,1768396858,13146.933167049989,26667.678532949998,53244.96844224001 2026-01-14,13:21:00.000,14,11144937,6205,0,1768396859,13146.946639669994,29434.906153140008,53244.96844224001 2026-01-14,13:21:01.000,14,11144932,5845,0,1768396860,13146.960112289999,30818.516438670005,53244.91953240001 2026-01-14,13:21:02.000,14,11144944,5125,0,1768396861,13147.000530149999,24361.760078220002,53244.93350664 2026-01-14,13:21:03.000,14,11144963,6645,0,1768396862,13147.101574799999,30357.29186277,53244.87760968001 2026-01-14,13:21:04.000,14,11144958,6084,0,1768396863,13147.19588313999,30818.41775085,53244.856648320005 2026-01-14,13:21:05.000,14,11144940,6045,0,1768396864,13147.350818269995,34969.121723100005,53244.870622559996 2026-01-14,13:21:06.000,14,11144938,5005,0,1768396865,13147.47880815999,29434.65943359,53244.8147256 2026-01-14,13:21:07.000,14,11144996,6124,0,1768396866,13147.600061739991,30356.847767579995,53244.870622559996 2026-01-14,13:21:08.000,14,11144945,6725,0,1768396867,13147.775205799997,27589.641294779998,53244.856648320005 2026-01-14,13:21:10.000,14,11144941,5605,0,1768396869,13148.071603439988,29434.137797970005,53244.856648320005 2026-01-14,13:21:11.000,14,11144912,6245,0,1768396870,13148.199593329999,30356.403672390006,53244.82171272 2026-01-14,13:21:12.000,14,11144987,6565,0,1768396871,13148.300637979999,29895.02401563,53244.84966120001 2026-01-14,13:21:13.000,14,11145015,6245,0,1768396872,13148.41515524999,30817.346283089995,53244.856648320005 2026-01-14,13:21:14.000,14,11144883,5565,0,1768396873,13148.509463589995,31278.45102378,53244.856648320005 2026-01-14,13:21:15.000,14,11144956,5965,0,1768396874,13148.54314514,30817.170054839997,53244.84267408 2026-01-14,13:21:16.000,14,11144946,5085,0,1768396875,13148.590299309995,27588.788350050003,53244.79376424 2026-01-14,13:21:17.000,14,11144994,5965,0,1768396876,13148.529672519995,28511.10356838,53244.80075136001 2026-01-14,13:21:18.000,14,11145008,4965,0,1768396877,13148.448836799995,28049.822599439998,53244.77280288 2026-01-14,13:21:19.000,14,11144993,6765,0,1768396878,13148.34105584,29433.418786709997,53244.77280288 2026-01-14,13:21:21.000,14,11144949,5525,0,1768396880,13147.990767720003,32200.505424300005,53244.64703472 2026-01-14,13:21:22.000,14,11144968,5884,0,1768396881,13147.788678420002,25743.833653409994,53244.59812488 2026-01-14,13:21:23.000,14,11144989,6565,0,1768396882,13147.566380190001,26666.254608689997,53244.55620216 2026-01-14,13:21:24.000,14,11144981,6525,0,1768396883,13147.431653989996,26666.303952600007,53244.535240799996 2026-01-14,13:21:25.000,14,11144999,5565,0,1768396884,13147.249773619995,32661.835737150002,53244.46536960001 2026-01-14,13:21:26.000,14,11145004,5085,0,1768396885,13147.061156939999,27588.81654657,53244.41645976001 2026-01-14,13:21:27.000,14,11145010,5205,0,1768396886,13146.933167049989,31739.612157509997,53244.423446880006 2026-01-14,13:21:28.000,14,11144961,5485,0,1768396887,13146.852331329988,31739.626255769996,53244.353575680005 2026-01-14,13:21:29.000,14,11145006,5965,0,1768396888,13146.805177159993,34045.657496579995,53244.32562720001 2026-01-14,13:21:30.000,14,11144957,6245,0,1768396889,13146.758022989998,25283.088418350002,53244.29767872001 2026-01-14,13:21:32.000,14,11145001,5645,0,1768396891,13146.764759299993,32200.970666880006,53244.17191056 2026-01-14,13:21:33.000,14,11144954,6005,0,1768396892,13146.818649779998,28511.40668097,53244.15793632001 2026-01-14,13:21:34.000,14,11144945,5765,0,1768396893,13146.899485499998,31739.74609098,53244.03915528001 2026-01-14,13:21:35.000,14,11144978,6045,0,1768396894,13146.993793839989,31739.675599680006,53244.01120680001 2026-01-14,13:21:36.000,14,11144973,6525,0,1768396895,13147.027475389994,27127.718855009996,53243.96229696001 2026-01-14,13:21:37.000,14,11144971,5645,0,1768396896,13147.101574799999,26666.416738679996,53243.91338712001 2026-01-14,13:21:38.000,14,11144928,5325,0,1768396897,13147.13525634999,30355.959577200003,53243.920374240006 2026-01-14,13:21:39.000,14,11144879,6365,0,1768396898,13147.168937899994,27127.613118060006,53243.899412880004 2026-01-14,13:21:40.000,14,11144967,5645,0,1768396899,13147.20261945,28511.152912289996,53243.920374240006 2026-01-14,13:21:41.000,14,11144960,6045,0,1768396900,13147.229564689995,32200.646406900007,53243.87845152 2026-01-14,13:21:43.000,14,11144990,5044,0,1768396902,13147.128520039994,26666.494279110004,53243.84351592001 2026-01-14,13:21:44.000,14,11144974,5965,0,1768396903,13147.027475389994,30817.339233959996,53243.78761896 2026-01-14,13:21:45.000,14,11144965,6605,0,1768396904,13146.980321219999,28972.687649910004,53243.74569624001 2026-01-14,13:21:46.000,14,11144960,5725,0,1768396905,13146.892749189989,31278.732988980002,53243.77364472001 2026-01-14,13:21:47.000,14,11145020,5205,0,1768396906,13146.805177159993,29434.102552319993,53243.66883792 2026-01-14,13:21:48.000,14,11144977,5525,0,1768396907,13146.717605129998,29895.446963430004,53243.71774776 2026-01-14,13:21:49.000,14,11144951,5605,0,1768396908,13146.609824170002,24822.413674590003,53243.68979928 2026-01-14,13:21:50.000,14,11144996,5044,0,1768396909,13146.515515829997,28973.20928553,53243.6618508 2026-01-14,13:21:51.000,14,11144929,5565,0,1768396910,13146.427943800001,24361.337130419997,53243.61294096 2026-01-14,13:21:52.000,14,11144967,5645,0,1768396911,13146.360580699991,24361.330081289998,53243.55704400001 2026-01-14,13:21:54.000,14,11145037,5445,0,1768396913,13146.293217599996,31279.339214160005,53243.54306976 2026-01-14,13:21:55.000,14,11144981,5565,0,1768396914,13146.299953909991,35430.057284669994,53243.53608264001 2026-01-14,13:21:56.000,14,11144941,5605,0,1768396915,13146.30669022,34507.615181999994,53243.515121280005 2026-01-14,13:21:57.000,14,11144953,5765,0,1768396916,13146.374053319996,27128.451964530002,53243.52909552001 2026-01-14,13:21:58.000,14,11144923,5645,0,1768396917,13146.414471179996,26667.121651680005,53243.48018568 2026-01-14,13:21:59.000,14,11144895,6205,0,1768396918,13146.434680109996,27589.45096827,53243.43127584 2026-01-14,13:22:00.000,14,11144927,6645,0,1768396919,13146.495306899997,27128.184097589998,53243.38935312001 2026-01-14,13:22:01.000,14,11144943,5645,0,1768396920,13146.528988450002,30817.571855250004,53243.44525008 2026-01-14,13:22:02.000,14,11145011,6284,0,1768396921,13146.549197380002,30356.255640660005,53243.38935312001 2026-01-14,13:22:03.000,14,11144998,5044,0,1768396922,13146.623296789992,27589.091462640004,53243.3124948 2026-01-14,13:22:05.000,14,11144958,5925,0,1768396924,13146.737814059998,26205.361341900003,53243.28454632 2026-01-14,13:22:06.000,14,11144926,5085,0,1768396925,13146.818649779998,31739.654452290008,53243.33345616 2026-01-14,13:22:07.000,14,11145014,5285,0,1768396926,13146.865803949993,30356.100559800005,53243.28454632 2026-01-14,13:22:08.000,14,11144946,5245,0,1768396927,13146.852331329988,26205.460029719994,53243.21467512 2026-01-14,13:22:09.000,14,11144978,5884,0,1768396928,13146.872540259988,32201.04820731,53243.24262360001 2026-01-14,13:22:10.000,14,11144962,6165,0,1768396929,13146.805177159993,27589.204248719994,53243.207688 2026-01-14,13:22:11.000,14,11144926,5405,0,1768396930,13146.744550369993,28972.849779900003,53243.08890696 2026-01-14,13:22:12.000,14,11144962,5245,0,1768396931,13146.616560479997,24360.97762479,53243.08890696 2026-01-14,13:22:13.000,14,11144954,6084,0,1768396932,13146.562669999992,26205.791338830008,53243.0679456 2026-01-14,13:22:14.000,14,11144937,5525,0,1768396933,13146.421207489992,25283.504317019993,53243.081919840006 2026-01-14,13:22:16.000,14,11144917,6405,0,1768396935,13146.232590809996,29895.623191680002,53243.02602288001 2026-01-14,13:22:17.000,14,11144969,5565,0,1768396936,13146.16522771,29434.426812300007,53242.97711304 2026-01-14,13:22:18.000,14,11145011,6365,0,1768396937,13146.070919369995,29895.623191680002,53242.95615168001 2026-01-14,13:22:19.000,14,11144964,5085,0,1768396938,13145.969874719995,25283.666447010008,53242.92121608 2026-01-14,13:22:20.000,14,11144959,5605,0,1768396939,13145.97661102999,33585.10258803,53242.92121608 2026-01-14,13:22:21.000,14,11144978,5285,0,1768396940,13145.94292948,32201.51344989,53242.86531912001 2026-01-14,13:22:22.000,14,11144917,5684,0,1768396941,13145.929456859994,31279.06429809,53242.87929336 2026-01-14,13:22:23.000,14,11144911,5325,0,1768396942,13145.94292948,30356.685637589995,53242.87230624 2026-01-14,13:22:24.000,14,11144923,6485,0,1768396943,13146.010292579995,30356.62924455,53242.73256384 2026-01-14,13:22:25.000,14,11144995,6525,0,1768396944,13146.03723781999,27128.254588890006,53242.725576720004 2026-01-14,13:22:27.000,14,11144995,5605,0,1768396946,13146.06418306,28050.555708960004,53242.70461536 2026-01-14,13:22:28.000,14,11144982,6005,0,1768396947,13146.050710439995,27128.14180281,53242.78846080001 2026-01-14,13:22:29.000,14,11144933,5605,0,1768396948,13146.05744674999,27128.15590107,53242.71858960001 2026-01-14,13:22:30.000,14,11144887,6565,0,1768396949,13146.09786460999,28973.04715554,53242.69762824001 2026-01-14,13:22:31.000,14,11144955,5925,0,1768396950,13146.11807353999,25744.778236829996,53242.71160248 2026-01-14,13:22:32.000,14,11144972,5645,0,1768396951,13146.10460092,26667.290830800004,53242.627757040005 2026-01-14,13:22:33.000,14,11144931,6645,0,1768396952,13146.08439199,28973.35731726,53242.6137828 2026-01-14,13:22:34.000,14,11144970,5085,0,1768396953,13146.010292579995,24822.730885440003,53242.56487296 2026-01-14,13:22:35.000,14,11144894,5325,0,1768396954,13145.98334734,28051.23242544,53242.59282144 2026-01-14,13:22:36.000,14,11144952,4925,0,1768396955,13145.93619316999,32663.365398359994,53242.57186008001 2026-01-14,13:22:38.000,14,11145033,6284,0,1768396957,13145.754312799989,26206.8416592,53242.51596312 2026-01-14,13:22:39.000,14,11144987,6645,0,1768396958,13145.646531839993,34508.50337238,53242.53692448 2026-01-14,13:22:40.000,14,11144923,5605,0,1768396959,13145.565696119993,29896.666462919995,53242.53692448 2026-01-14,13:22:41.000,14,11144934,5285,0,1768396960,13145.478124089997,27590.818499490008,53242.5439116 2026-01-14,13:22:42.000,14,11144972,5245,0,1768396961,13145.404024679992,30358.102512719997,53242.53692448 2026-01-14,13:22:43.000,14,11144991,6365,0,1768396962,13145.336661579997,30358.194151410004,53242.48102752001 2026-01-14,13:22:44.000,14,11145025,5485,0,1768396963,13145.343397889992,31280.68559799,53242.52993736001 2026-01-14,13:22:45.000,14,11144901,5165,0,1768396964,13145.363606819992,29897.174000280007,53242.55089872001 2026-01-14,13:22:46.000,14,11144953,6405,0,1768396965,13145.404024679992,28974.80943804,53242.460066160005 2026-01-14,13:22:47.000,14,11144973,6645,0,1768396966,13145.464651469993,32664.4086696,53242.460066160005 2026-01-14,13:22:49.000,14,11144974,5845,0,1768396968,13145.700422319998,25746.406585859993,53242.578847200006 2026-01-14,13:22:50.000,14,11144903,6565,0,1768396969,13145.801466969999,30819.637250340005,53242.49500176 2026-01-14,13:22:51.000,14,11144966,5285,0,1768396970,13146.010292579995,31742.008861709997,53242.578847200006 2026-01-14,13:22:52.000,14,11144938,6005,0,1768396971,13146.151755089995,29435.96352264,53242.57186008001 2026-01-14,13:22:53.000,14,11144928,6084,0,1768396972,13146.313426529996,28052.296844070006,53242.59282144 2026-01-14,13:22:54.000,14,11144992,5325,0,1768396973,13146.515515829997,25285.076273009996,53242.59980856001 2026-01-14,13:22:55.000,14,11144939,6485,0,1768396974,13146.650242030002,31280.558713649996,53242.627757040005 2026-01-14,13:22:56.000,14,11144952,6005,0,1768396975,13146.825386089993,28513.309946070003,53242.60679568 2026-01-14,13:22:57.000,14,11144918,5245,0,1768396976,13146.939903359998,29435.554673100007,53242.557885840004 2026-01-14,13:22:58.000,14,11145000,6045,0,1768396977,13146.980321219999,28051.916191049997,53242.59282144 2026-01-14,13:23:00.000,14,11144911,5684,0,1768396979,13146.973584909989,29896.659413789996,53242.676666880005 2026-01-14,13:23:01.000,14,11144968,4805,0,1768396980,13146.879276569998,26668.249512480004,53242.64871840001 2026-01-14,13:23:02.000,14,11144945,5605,0,1768396981,13146.798440849998,29896.75810161,53242.63474416 2026-01-14,13:23:03.000,14,11144969,5325,0,1768396982,13146.710868820002,30357.968579249995,53242.60679568 2026-01-14,13:23:04.000,14,11144947,5765,0,1768396983,13146.535724759997,28513.225356509996,53242.627757040005 2026-01-14,13:23:05.000,14,11144999,6525,0,1768396984,13146.367317010001,34970.14384695,53242.59980856001 2026-01-14,13:23:06.000,14,11144924,5165,0,1768396985,13146.192172949995,29435.878933080006,53242.627757040005 2026-01-14,13:23:07.000,14,11144979,5565,0,1768396986,13146.05744674999,36815.246575319994,53242.64173128 2026-01-14,13:23:08.000,14,11144946,5125,0,1768396987,13145.89577530999,29436.139750889997,53242.56487296 2026-01-14,13:23:09.000,14,11144920,5085,0,1768396988,13145.747576489994,27591.403577279998,53242.64871840001 2026-01-14,13:23:11.000,14,11144959,6805,0,1768396990,13145.518541949998,27130.362278760003,53242.48801464 2026-01-14,13:23:12.000,14,11144898,5325,0,1768396991,13145.356870509997,31281.256577520006,53242.557885840004 2026-01-14,13:23:13.000,14,11144937,6565,0,1768396992,13145.336661579997,26208.068207820004,53242.4740404 2026-01-14,13:23:14.000,14,11144913,6165,0,1768396993,13145.289507410002,38199.40669299,53242.57186008001 2026-01-14,13:23:15.000,14,11144900,4925,0,1768396994,13145.309716340002,29897.72383242,53242.4740404 2026-01-14,13:23:16.000,14,11144871,5605,0,1768396995,13145.350134200002,34509.71582274001,53242.48801464 2026-01-14,13:23:17.000,14,11144922,5285,0,1768396996,13145.383815749992,30820.053149009997,53242.460066160005 2026-01-14,13:23:18.000,14,11144857,5645,0,1768396997,13145.478124089997,27130.376377020002,53242.43211768001 2026-01-14,13:23:19.000,14,11144930,4925,0,1768396998,13145.585905049993,27130.312934849993,53242.46705328 2026-01-14,13:23:20.000,14,11144991,5765,0,1768396999,13145.713894939989,27130.207197900003,53242.44609192 2026-01-14,13:23:22.000,14,11144984,6405,0,1768397001,13146.09786460999,28052.437826670008,53242.41814344 2026-01-14,13:23:23.000,14,11144889,5765,0,1768397002,13146.273008669996,30819.623152080007,53242.4740404 2026-01-14,13:23:24.000,14,11144899,5725,0,1768397003,13146.441416419992,28052.34618798,53242.460066160005 2026-01-14,13:23:25.000,14,11144936,5965,0,1768397004,13146.535724759997,27591.178005120004,53242.42513056 2026-01-14,13:23:26.000,14,11144894,5365,0,1768397005,13146.609824170002,30819.587906429995,53242.48801464 2026-01-14,13:23:27.000,14,11144860,5245,0,1768397006,13146.737814059998,28052.52946536,53242.49500176 2026-01-14,13:23:28.000,14,11145001,5485,0,1768397007,13146.683923579993,29897.385474180002,53242.53692448 2026-01-14,13:23:29.000,14,11144929,6605,0,1768397008,13146.650242030002,30819.954461190006,53242.48801464 2026-01-14,13:23:30.000,14,11144934,5565,0,1768397009,13146.569406310002,25746.82248453,53242.57186008001 2026-01-14,13:23:31.000,14,11144915,6565,0,1768397010,13146.461625349992,25285.81643166,53242.56487296 2026-01-14,13:23:33.000,14,11144987,6605,0,1768397012,13146.07765567999,27592.17898158,53242.53692448 2026-01-14,13:23:34.000,14,11144886,5165,0,1768397013,13145.91598423999,29898.38645064,53242.52993736001 2026-01-14,13:23:35.000,14,11144943,6445,0,1768397014,13145.767785419994,28976.141723609995,53242.55089872001 2026-01-14,13:23:36.000,14,11145043,6365,0,1768397015,13145.626322909993,33588.38748261001,53242.59282144 2026-01-14,13:23:37.000,14,11144930,4965,0,1768397016,13145.538750879998,33588.45092478,53242.578847200006 2026-01-14,13:23:38.000,14,11145002,6084,0,1768397017,13145.464651469993,27131.497188690002,53242.55089872001 2026-01-14,13:23:39.000,14,11144963,5605,0,1768397018,13145.390552060002,31282.342143539994,53242.627757040005 2026-01-14,13:23:40.000,14,11144938,6045,0,1768397019,13145.397288369997,27592.721764589995,53242.62076992001 2026-01-14,13:23:41.000,14,11144968,5085,0,1768397020,13145.343397889992,29898.69661236,53242.63474416 2026-01-14,13:23:42.000,14,11144918,5165,0,1768397021,13145.350134200002,28514.95239336,53242.59282144 2026-01-14,13:23:44.000,14,11144937,5805,0,1768397023,13145.491596710002,31282.13066964,53242.65570552 2026-01-14,13:23:45.000,14,11144952,6245,0,1768397024,13145.579168739998,28053.593883990005,53242.6137828 2026-01-14,13:23:46.000,14,11144924,6045,0,1768397025,13145.700422319998,34510.44188313,53242.63474416 2026-01-14,13:23:47.000,14,11144899,6324,0,1768397026,13145.808203279994,29898.287762820008,53242.59282144 2026-01-14,13:23:48.000,14,11144999,5525,0,1768397027,13145.85535744999,27592.242423749994,53242.676666880005 2026-01-14,13:23:49.000,14,11144995,5405,0,1768397028,13145.93619316999,28053.49519617,53242.64173128 2026-01-14,13:23:50.000,14,11144954,6205,0,1768397029,13145.969874719995,29437.07728518,53242.64173128 2026-01-14,13:23:51.000,14,11144993,5645,0,1768397030,13145.990083649995,30820.751012880006,53242.69064112001 2026-01-14,13:23:52.000,14,11144931,5645,0,1768397031,13146.030501509995,32204.481133620007,53242.66269264 2026-01-14,13:23:53.000,14,11144994,4885,0,1768397032,13146.03723781999,26208.843612120007,53242.64173128 2026-01-14,13:23:55.000,14,11144918,5085,0,1768397034,13145.949665789994,28053.80535789,53242.66269264 2026-01-14,13:23:56.000,14,11144960,4965,0,1768397035,13145.89577530999,32204.812442730006,53242.64871840001 2026-01-14,13:23:57.000,14,11145001,5645,0,1768397036,13145.889038999994,32666.107509930007,53242.627757040005 2026-01-14,13:23:58.000,14,11144909,6525,0,1768397037,13145.808203279994,28976.487130980007,53242.676666880005 2026-01-14,13:23:59.000,14,11144944,5965,0,1768397038,13145.747576489994,27592.855698059997,53242.64173128 2026-01-14,13:24:00.000,14,11144921,6605,0,1768397039,13145.693686009989,29437.669412100004,53242.65570552 2026-01-14,13:24:01.000,14,11144954,5645,0,1768397040,13145.639795529998,26670.420644519996,53242.60679568 2026-01-14,13:24:02.000,14,11145007,6525,0,1768397041,13145.639795529998,27131.588827379994,53242.63474416 2026-01-14,13:24:03.000,14,11144942,4925,0,1768397042,13145.599377669998,23903.03089434,53242.57186008001 2026-01-14,13:24:04.000,14,11144983,5645,0,1768397043,13145.532014570003,26670.300809310007,53242.64871840001 2026-01-14,13:24:06.000,14,11144949,6485,0,1768397045,13145.525278259993,26670.138679320007,53242.60679568 2026-01-14,13:24:07.000,14,11145057,6725,0,1768397046,13145.538750879998,27131.37735348,53242.55089872001 2026-01-14,13:24:08.000,14,11144927,5605,0,1768397047,13145.572432429988,34971.86383467,53242.52295024001 2026-01-14,13:24:09.000,14,11144984,5044,0,1768397048,13145.626322909993,28053.756013980004,53242.53692448 2026-01-14,13:24:10.000,14,11144973,6485,0,1768397049,13145.680213389998,27131.292763920006,53242.52993736001 2026-01-14,13:24:11.000,14,11144978,5925,0,1768397050,13145.740840179998,29437.359250380003,53242.4740404 2026-01-14,13:24:12.000,14,11144939,6685,0,1768397051,13145.761049109999,31743.390491190003,53242.42513056 2026-01-14,13:24:13.000,14,11144974,6245,0,1768397052,13145.862093759999,32665.86079038,53242.460066160005 2026-01-14,13:24:14.000,14,11145012,5005,0,1768397053,13145.91598423999,23902.981550430006,53242.411156320006 2026-01-14,13:24:15.000,14,11144953,6485,0,1768397054,13145.97661102999,32204.784246209994,53242.37622072 2026-01-14,13:24:17.000,14,11144995,6324,0,1768397056,13146.12480985,29898.781201920006,53242.37622072 2026-01-14,13:24:18.000,14,11145000,5125,0,1768397057,13146.151755089995,30821.30084502,53242.341285120005 2026-01-14,13:24:19.000,14,11144951,5565,0,1768397058,13146.2258545,28515.28370247,53242.36224648001 2026-01-14,13:24:20.000,14,11144984,5565,0,1768397059,13146.212381879996,31282.61705961,53242.34827224 2026-01-14,13:24:21.000,14,11144925,6445,0,1768397060,13146.24606343,31743.827537250007,53242.37622072 2026-01-14,13:24:22.000,14,11144954,5805,0,1768397061,13146.273008669996,30821.46297501,53242.390194960004 2026-01-14,13:24:23.000,14,11144972,5884,0,1768397062,13146.212381879996,34050.01385892001,53242.36224648001 2026-01-14,13:24:24.000,14,11144950,5205,0,1768397063,13146.20564557,28515.530422020005,53242.411156320006 2026-01-14,13:24:25.000,14,11144919,5605,0,1768397064,13146.111337229995,30821.639203259998,53242.292375280005 2026-01-14,13:24:26.000,14,11144940,5285,0,1768397065,13146.01702888999,26209.513279470004,53242.36224648001 2026-01-14,13:24:28.000,14,11144938,6205,0,1768397067,13145.929456859994,29899.394476229994,53242.37622072 2026-01-14,13:24:29.000,14,11145014,5085,0,1768397068,13145.87556637999,24826.107418710002,53242.41814344 2026-01-14,13:24:30.000,14,11144995,6205,0,1768397069,13145.794730659989,28054.60895871,53242.44609192 2026-01-14,13:24:31.000,14,11144952,4965,0,1768397070,13145.754312799989,29438.275637280007,53242.40416920001 2026-01-14,13:24:32.000,14,11144988,5245,0,1768397071,13145.700422319998,27593.532414539994,53242.3692336 2026-01-14,13:24:33.000,14,11144943,5845,0,1768397072,13145.686949699993,28054.75699044,53242.4391048 2026-01-14,13:24:34.000,14,11144983,6725,0,1768397073,13145.660004459998,26671.17490143,53242.52993736001 2026-01-14,13:24:35.000,14,11144868,4965,0,1768397074,13145.646531839993,28054.848629130007,53242.4740404 2026-01-14,13:24:36.000,14,11144915,6605,0,1768397075,13145.700422319998,29899.711687079995,53242.48801464 2026-01-14,13:24:37.000,14,11144946,5005,0,1768397076,13145.761049109999,27132.427673850005,53242.44609192 2026-01-14,13:24:39.000,14,11144958,5085,0,1768397078,13145.841884829999,33127.93831101,53242.5439116 2026-01-14,13:24:40.000,14,11144993,5485,0,1768397079,13145.889038999994,26670.928181879994,53242.578847200006 2026-01-14,13:24:41.000,14,11144995,6525,0,1768397080,13145.97661102999,27593.165859779998,53242.57186008001 2026-01-14,13:24:42.000,14,11144942,6045,0,1768397081,13146.0237652,32205.256537919995,53242.53692448 2026-01-14,13:24:43.000,14,11144975,5684,0,1768397082,13146.091128299995,23903.291712150007,53242.58583432 2026-01-14,13:24:44.000,14,11145016,6005,0,1768397083,13146.19890925999,31282.504273529994,53242.51596312 2026-01-14,13:24:45.000,14,11144954,6245,0,1768397084,13146.299953909991,31282.363290930007,53242.56487296 2026-01-14,13:24:46.000,14,11144960,5044,0,1768397085,13146.360580699991,33127.02897324,53242.5439116 2026-01-14,13:24:47.000,14,11144956,5125,0,1768397086,13146.434680109996,28976.064183180002,53242.6137828 2026-01-14,13:24:48.000,14,11144980,6165,0,1768397087,13146.495306899997,31282.010834429995,53242.59980856001 2026-01-14,13:25:01.000,14,11144973,6645,0,1768397100,13145.518541949998,35895.525436829994,53242.683654 2026-01-14,13:25:02.000,14,11145044,6165,0,1768397101,13145.471387780002,28977.459910920006,53242.65570552 2026-01-14,13:25:03.000,14,11144944,5445,0,1768397102,13145.397288369997,30822.41460756,53242.73256384 2026-01-14,13:25:04.000,14,11144947,5725,0,1768397103,13145.370343130002,28977.650237430003,53242.676666880005 2026-01-14,13:25:05.000,14,11144896,5884,0,1768397104,13145.370343130002,28977.763023509993,53242.676666880005 2026-01-14,13:25:06.000,14,11144933,5805,0,1768397105,13145.471387780002,28977.805318290004,53242.7535252 2026-01-14,13:25:07.000,14,11144955,6205,0,1768397106,13145.552223500003,34973.73890325001,53242.725576720004 2026-01-14,13:25:08.000,14,11144924,5245,0,1768397107,13145.673477079989,34051.36729188,53242.78147368 2026-01-14,13:25:09.000,14,11144960,5165,0,1768397108,13145.848621139994,32206.518332189997,53242.73256384 2026-01-14,13:25:10.000,14,11144964,5965,0,1768397109,13146.12480985,28516.72172499,53242.9282032 2026-01-14,13:25:12.000,14,11144967,6725,0,1768397111,13146.502043209992,30822.7529658,53242.85833200001 2026-01-14,13:25:13.000,14,11144938,6284,0,1768397112,13146.717605129998,32206.363251329996,53242.87929336 2026-01-14,13:25:14.000,14,11144957,6525,0,1768397113,13146.879276569998,32206.349153069998,53242.893267600004 2026-01-14,13:25:15.000,14,11144959,5645,0,1768397114,13147.067893249994,31745.096380650008,53242.98410016001 2026-01-14,13:25:16.000,14,11144973,5445,0,1768397115,13147.21609206999,25287.994612830007,53242.97711304 2026-01-14,13:25:17.000,14,11144983,5725,0,1768397116,13147.310400409995,30361.373309040006,53243.01903576 2026-01-14,13:25:18.000,14,11144985,5645,0,1768397117,13147.35755457999,27593.990607989996,53243.05397136001 2026-01-14,13:25:19.000,14,11145003,6645,0,1768397118,13147.42491768,33589.691571660005,53243.10986832 2026-01-14,13:25:20.000,14,11144975,6405,0,1768397119,13147.43839029999,32667.256518120004,53243.09589408 2026-01-14,13:25:21.000,14,11144942,5884,0,1768397120,13147.41818136999,31744.87080849,53243.14480392 2026-01-14,13:25:23.000,14,11145006,5125,0,1768397122,13147.41818136999,27593.96241147,53243.19371376001 2026-01-14,13:25:24.000,14,11145009,6525,0,1768397123,13147.38449982,34512.309902580004,53243.23563648 2026-01-14,13:25:25.000,14,11144936,5845,0,1768397124,13147.33734564999,27132.864719909994,53243.16576528 2026-01-14,13:25:26.000,14,11144961,6205,0,1768397125,13147.310400409995,31283.914099529997,53243.24262360001 2026-01-14,13:25:27.000,14,11144966,5965,0,1768397126,13147.28345517,26210.570648969995,53243.26358496 2026-01-14,13:25:28.000,14,11144936,5405,0,1768397127,13147.26324624,32206.4971848,53243.28454632 2026-01-14,13:25:29.000,14,11144940,5165,0,1768397128,13147.26324624,26210.85261417,53243.32646904 2026-01-14,13:25:30.000,14,11144947,5525,0,1768397129,13147.189146829995,27133.358159010008,53243.32646904 2026-01-14,13:25:31.000,14,11144984,5405,0,1768397130,13147.148728969994,29439.586775460004,53243.347430400005 2026-01-14,13:25:32.000,14,11144975,6485,0,1768397131,13147.13525634999,33129.39748092,53243.37537888 2026-01-14,13:25:34.000,14,11144948,4885,0,1768397133,13147.07462955999,29439.741856320004,53243.43127584 2026-01-14,13:25:35.000,14,11144985,5645,0,1768397134,13147.047684319994,28056.131570790007,53243.40332736 2026-01-14,13:25:36.000,14,11144977,6565,0,1768397135,13147.081365869999,32668.41962457,53243.43826296001 2026-01-14,13:25:37.000,14,11144900,5285,0,1768397136,13147.16220159,25288.88280321,53243.4522372 2026-01-14,13:25:38.000,14,11144912,6165,0,1768397137,13147.20261945,33129.658298730006,53243.43826296001 2026-01-14,13:25:39.000,14,11144947,5684,0,1768397138,13147.269982549995,28978.63711563,53243.4522372 2026-01-14,13:25:40.000,14,11144952,4925,0,1768397139,13147.371027199995,29439.889888050006,53243.43127584 2026-01-14,13:25:41.000,14,11144975,6925,0,1768397140,13147.512489709996,28978.601869980004,53243.515121280005 2026-01-14,13:25:42.000,14,11144968,5165,0,1768397141,13147.687633770001,30362.2333029,53243.49415992 2026-01-14,13:25:43.000,14,11144959,6605,0,1768397142,13147.815623659997,26672.45784309,53243.50114704 2026-01-14,13:25:45.000,14,11144953,5525,0,1768397144,13148.206329639994,30362.353138110004,53243.48717280001 2026-01-14,13:25:46.000,14,11144959,5765,0,1768397145,13148.39494631999,31284.893928599995,53243.59896672 2026-01-14,13:25:47.000,14,11144970,4925,0,1768397146,13148.50272728,29901.42462567,53243.61294096 2026-01-14,13:25:48.000,14,11144945,5565,0,1768397147,13148.650926099996,27595.40043399,53243.682812160005 2026-01-14,13:25:49.000,14,11144923,6324,0,1768397148,13148.718289199991,25750.692456899997,53243.67582504001 2026-01-14,13:25:50.000,14,11144924,4925,0,1768397149,13148.799124919991,29440.60185018,53243.73870912 2026-01-14,13:25:51.000,14,11144953,6205,0,1768397150,13148.853015399996,27595.87977483,53243.71774776 2026-01-14,13:25:52.000,14,11144934,5965,0,1768397151,13148.879960639992,33592.0036863,53243.78761896 2026-01-14,13:25:53.000,14,11144971,6645,0,1768397152,13148.866488020001,26673.705539100003,53243.850503040005 2026-01-14,13:25:54.000,14,11144963,6525,0,1768397153,13148.846279090001,28979.94120468,53243.82954168 2026-01-14,13:25:56.000,14,11144825,6405,0,1768397155,13148.67787133999,30363.67132542,53243.87845152 2026-01-14,13:25:57.000,14,11144874,5965,0,1768397156,13148.64418979,32669.72371362,53243.96229696001 2026-01-14,13:25:58.000,14,11144966,6045,0,1768397157,13148.62398086,28057.372217669996,53243.98325832 2026-01-14,13:25:59.000,14,11144954,6124,0,1768397158,13148.583563,31285.909003320005,53244.05312952 2026-01-14,13:26:00.000,14,11144962,5605,0,1768397159,13148.52293621,32208.203074260004,53244.032168159996 2026-01-14,13:26:01.000,14,11144936,5925,0,1768397160,13148.549881449995,27134.619953279995,53244.17191056 2026-01-14,13:26:02.000,14,11144992,6005,0,1768397161,13148.509463589995,28518.216140549994,53244.17889768001 2026-01-14,13:26:03.000,14,11144975,6284,0,1768397162,13148.590299309995,28518.039912299995,53244.08107800001 2026-01-14,13:26:04.000,14,11144955,6324,0,1768397163,13148.718289199991,29901.636099569994,53244.19287192 2026-01-14,13:26:05.000,14,11144946,5325,0,1768397164,13148.853015399996,34513.747925100004,53244.24178176 2026-01-14,13:26:07.000,14,11144805,6365,0,1768397166,13149.129204110002,30823.803286170005,53244.26973024 2026-01-14,13:26:08.000,14,11145021,6365,0,1768397167,13149.277402929998,30362.635103310007,53244.255756000006 2026-01-14,13:26:09.000,14,11144969,6445,0,1768397168,13149.344766029993,27134.048973750003,53244.27671736001 2026-01-14,13:26:10.000,14,11144924,6205,0,1768397169,13149.452546989989,28517.722701449995,53244.33960144 2026-01-14,13:26:11.000,14,11144964,6045,0,1768397170,13149.47275591999,30362.670348960004,53244.353575680005 2026-01-14,13:26:12.000,14,11144914,6045,0,1768397171,13149.499701159999,29440.355130630007,53244.38851128 2026-01-14,13:26:13.000,14,11144977,6645,0,1768397172,13149.486228539994,32669.110439309996,53244.48633096 2026-01-14,13:26:14.000,14,11144957,6245,0,1768397173,13149.439074369999,32669.286667559994,53244.46536960001 2026-01-14,13:26:15.000,14,11144948,5365,0,1768397174,13149.398656509999,28979.645141219997,53244.472356720005 2026-01-14,13:26:16.000,14,11144961,6485,0,1768397175,13149.351502339989,27596.19698568,53244.47934384 2026-01-14,13:26:18.000,14,11144970,5044,0,1768397177,13149.223512449993,32208.844545090004,53244.49331808001 2026-01-14,13:26:19.000,14,11144993,5605,0,1768397178,13149.162885659993,33131.45582688,53244.63306048001 2026-01-14,13:26:20.000,14,11144986,5044,0,1768397179,13149.156149349998,27596.753866950006,53244.68197032001 2026-01-14,13:26:21.000,14,11144937,6445,0,1768397180,13149.149413040002,30825.382291290007,53244.64703472 2026-01-14,13:26:22.000,14,11144973,6284,0,1768397181,13149.189830900003,31286.656211099995,53244.66799608 2026-01-14,13:26:23.000,14,11144999,5485,0,1768397182,13149.277402929998,28980.385299870002,53244.75184152001 2026-01-14,13:26:24.000,14,11145027,6605,0,1768397183,13149.338029719998,29441.518237080003,53244.80075136001 2026-01-14,13:26:25.000,14,11144990,6045,0,1768397184,13149.425601749994,29902.665272550003,53244.737867280004 2026-01-14,13:26:26.000,14,11144928,5965,0,1768397185,13149.49296484999,29902.460847780007,53244.77979000001 2026-01-14,13:26:27.000,14,11144957,5445,0,1768397186,13149.567064259994,30363.488048040002,53244.856648320005 2026-01-14,13:26:29.000,14,11144986,5205,0,1768397188,13149.79609879999,28518.244337070006,53244.91953240001 2026-01-14,13:26:30.000,14,11144918,5085,0,1768397189,13149.85672558999,26673.25439478,53245.03132632 2026-01-14,13:26:31.000,14,11144920,6005,0,1768397190,13150.011660719996,28518.032863169996,53244.98241648 2026-01-14,13:26:32.000,14,11144972,5845,0,1768397191,13150.072287509996,27134.309791559994,53245.01735208001 2026-01-14,13:26:33.000,14,11145002,5044,0,1768397192,13150.146386920002,29901.636099569994,53245.073249040004 2026-01-14,13:26:34.000,14,11144926,6245,0,1768397193,13150.193541089997,23905.723662000004,53245.13613312001 2026-01-14,13:26:35.000,14,11144938,5005,0,1768397194,13150.180068469992,27134.330938950006,53245.08722328001 2026-01-14,13:26:36.000,14,11144984,6124,0,1768397195,13150.126177990001,33130.34911347,53245.12215888 2026-01-14,13:26:37.000,14,11144965,6445,0,1768397196,13150.004924410001,31285.605890730003,53245.10119752 2026-01-14,13:26:38.000,14,11144924,5925,0,1768397197,13149.890407139996,29440.883815380002,53245.15709448 2026-01-14,13:26:40.000,14,11144911,6685,0,1768397199,13149.47275591999,32208.534383370003,53245.21997856 2026-01-14,13:26:41.000,14,11144950,6005,0,1768397200,13149.210039830003,30825.079178700005,53245.21299144001 2026-01-14,13:26:42.000,14,11144949,6645,0,1768397201,13148.940587429992,30825.191964779995,53245.206004319996 2026-01-14,13:26:43.000,14,11144968,5965,0,1768397202,13148.68460765,29441.609875769995,53245.17805584 2026-01-14,13:26:44.000,14,11144973,5325,0,1768397203,13148.42189156,33592.835483639996,53245.21299144001 2026-01-14,13:26:45.000,14,11144957,6365,0,1768397204,13148.226538569994,27596.894849549994,53245.18504296001 2026-01-14,13:26:46.000,14,11144973,5485,0,1768397205,13147.997504029998,31286.811291959995,53245.240939920004 2026-01-14,13:26:47.000,14,11145011,5445,0,1768397206,13147.889723070002,26213.362104450003,53245.21997856 2026-01-14,13:26:48.000,14,11144957,5365,0,1768397207,13147.701106389992,30825.805239089997,53245.1990172 2026-01-14,13:26:49.000,14,11144991,5325,0,1768397208,13147.593325429996,28058.485980209996,53245.21997856 2026-01-14,13:26:51.000,14,11144996,6284,0,1768397210,13147.411445059995,30825.995565599995,53245.2688884 2026-01-14,13:26:52.000,14,11145002,5165,0,1768397211,13147.44512661,27136.241253180007,53245.24792704 2026-01-14,13:26:53.000,14,11144972,5125,0,1768397212,13147.47880815999,27136.283547960003,53245.22696568 2026-01-14,13:26:54.000,14,11145054,5085,0,1768397213,13147.492280779996,29442.582655709994,53245.2688884 2026-01-14,13:26:55.000,14,11144997,6565,0,1768397214,13147.54617126,30365.243281410003,53245.261901280006 2026-01-14,13:26:56.000,14,11144953,6605,0,1768397215,13147.640479599992,29442.970357860002,53245.261901280006 2026-01-14,13:26:57.000,14,11144855,6205,0,1768397216,13147.808887350002,25753.124406749994,53245.32478536 2026-01-14,13:26:58.000,14,11145004,4925,0,1768397217,13147.923404619993,31288.080135359996,53245.261901280006 2026-01-14,13:26:59.000,14,11145027,6445,0,1768397218,13148.078339749998,28520.831367780003,53245.29683688 2026-01-14,13:27:00.000,14,11145024,4925,0,1768397219,13148.179384399999,28520.87366256,53245.30382400001 2026-01-14,13:27:02.000,14,11145037,5445,0,1768397221,13148.448836799995,27137.27747529,53245.36670808 2026-01-14,13:27:03.000,14,11144952,5125,0,1768397222,13148.64418979,28982.18987715,53245.42260504001 2026-01-14,13:27:04.000,14,11145013,5325,0,1768397223,13148.758707059991,26214.807176100003,53245.478502000005 2026-01-14,13:27:05.000,14,11145022,6084,0,1768397224,13148.859751709992,26676.052899389993,53245.50645048 2026-01-14,13:27:06.000,14,11144974,5085,0,1768397225,13148.927114810002,30365.842457460007,53245.49946336001 2026-01-14,13:27:07.000,14,11144788,5245,0,1768397226,13149.001214219992,31288.37619882,53245.54837320001 2026-01-14,13:27:08.000,14,11144953,6565,0,1768397227,13149.075313629997,28520.915957339996,53245.59029592001 2026-01-14,13:27:09.000,14,11144983,6525,0,1768397228,13149.162885659993,29443.379207399994,53245.61125728 2026-01-14,13:27:10.000,14,11145013,6365,0,1768397229,13149.250457689988,28520.951202990007,53245.67414136 2026-01-14,13:27:11.000,14,11144983,5245,0,1768397230,13149.304348169993,24831.07705536,53245.71606408001 2026-01-14,13:27:13.000,14,11144950,6084,0,1768397232,13149.391920199989,28059.88170795,53245.77894816 2026-01-14,13:27:14.000,14,11144992,5365,0,1768397233,13149.385183889994,28982.591677560005,53245.82087088 2026-01-14,13:27:15.000,14,11144980,5845,0,1768397234,13149.412129129989,30827.70145506,53245.813883760005 2026-01-14,13:27:16.000,14,11144967,5605,0,1768397235,13149.391920199989,32211.551411010005,53245.91869056 2026-01-14,13:27:17.000,14,11145024,5884,0,1768397236,13149.398656509999,31289.236192680008,53245.91869056 2026-01-14,13:27:18.000,14,11145002,5485,0,1768397237,13149.425601749994,30828.110304600006,53245.9676004 2026-01-14,13:27:19.000,14,11144971,5525,0,1768397238,13149.47275591999,31289.447666580003,53245.99554888 2026-01-14,13:27:20.000,14,11144971,6365,0,1768397239,13149.506437469994,28983.352983599994,53246.030484480005 2026-01-14,13:27:21.000,14,11144998,6245,0,1768397240,13149.61421842999,30828.34997502,53246.09336856001 2026-01-14,13:27:22.000,14,11144937,6485,0,1768397241,13149.71526307999,30367.076055209996,53246.09336856001 2026-01-14,13:27:24.000,14,11145033,5725,0,1768397243,13150.031869649996,28060.755800069994,53246.11432992 2026-01-14,13:27:25.000,14,11144970,6124,0,1768397244,13150.233958949997,30828.03276417,53246.22612384 2026-01-14,13:27:26.000,14,11145014,5925,0,1768397245,13150.442784559993,34979.01165248999,53246.177214 2026-01-14,13:27:27.000,14,11145033,6445,0,1768397246,13150.678555409999,29443.93608867,53246.25407232 2026-01-14,13:27:28.000,14,11144991,5725,0,1768397247,13150.93453518999,28059.945150119995,53246.30996928001 2026-01-14,13:27:29.000,14,11144943,6445,0,1768397248,13151.12315187,30827.21506509,53246.37285336 2026-01-14,13:27:30.000,14,11145019,6725,0,1768397249,13151.392604269997,27137.094197910003,53246.29599504 2026-01-14,13:27:31.000,14,11144984,4885,0,1768397250,13151.561012019993,28981.929059340007,53246.35887912001 2026-01-14,13:27:32.000,14,11144965,5565,0,1768397251,13151.763101319993,28981.83742065,53246.4217632 2026-01-14,13:27:33.000,14,11144982,5125,0,1768397252,13151.904563829994,23908.113317070005,53246.49862152 2026-01-14,13:27:35.000,14,11144958,5925,0,1768397254,13152.086444199995,24830.569518000004,53246.51259576 2026-01-14,13:27:36.000,14,11144979,6525,0,1768397255,13152.09318050999,26214.278491350007,53246.56849272 2026-01-14,13:27:37.000,14,11145034,5245,0,1768397256,13152.07297157999,32210.381255429995,53246.5615056 2026-01-14,13:27:38.000,14,11144982,6324,0,1768397257,13151.99213585999,30826.813264680008,53246.58945408 2026-01-14,13:27:39.000,14,11145005,6365,0,1768397258,13151.938245379999,29443.287568710002,53246.63836392 2026-01-14,13:27:40.000,14,11145042,5085,0,1768397259,13151.864145969994,24369.683300339995,53246.61740256 2026-01-14,13:27:41.000,14,11144980,5044,0,1768397260,13151.790046559989,23908.606756170004,53246.603428320006 2026-01-14,13:27:42.000,14,11144999,6445,0,1768397261,13151.655320359998,34978.44772209,53246.61740256 2026-01-14,13:27:43.000,14,11145003,5485,0,1768397262,13151.594693569998,25292.513105160004,53246.61041544 2026-01-14,13:27:44.000,14,11144936,6324,0,1768397263,13151.527330470002,31288.67226228,53246.63836392 2026-01-14,13:27:46.000,14,11144982,5205,0,1768397265,13151.419549509992,32211.156659729997,53246.64535104001 2026-01-14,13:27:47.000,14,11145040,6245,0,1768397266,13151.385867960002,29904.92099415,53246.61740256 2026-01-14,13:27:48.000,14,11144944,5805,0,1768397267,13151.358922719992,29443.64002521,53246.582466960004 2026-01-14,13:27:49.000,14,11144995,6525,0,1768397268,13151.338713789992,32672.162712599995,53246.59644120001 2026-01-14,13:27:50.000,14,11145010,4725,0,1768397269,13151.325241170001,30827.158672050005,53246.603428320006 2026-01-14,13:27:51.000,14,11145000,5245,0,1768397270,13151.345450100001,32672.028779130007,53246.61740256 2026-01-14,13:27:52.000,14,11145018,4925,0,1768397271,13151.379131649992,29443.14658611,53246.56849272 2026-01-14,13:27:53.000,14,11144988,6205,0,1768397272,13151.426285820002,32210.46584499,53246.55451848001 2026-01-14,13:27:54.000,14,11144991,5485,0,1768397273,13151.520594159992,32671.563536550006,53246.61740256 2026-01-14,13:27:55.000,14,11144974,4965,0,1768397274,13151.574484639998,31749.079139099995,53246.603428320006 2026-01-14,13:27:57.000,14,11144962,5925,0,1768397276,13151.702474529993,28981.484964150004,53246.55451848001 2026-01-14,13:27:58.000,14,11144922,6084,0,1768397277,13151.756365009998,34516.257415379994,53246.51259576 2026-01-14,13:27:59.000,14,11144964,6045,0,1768397278,13151.776573939998,26675.277495090006,53246.50560864001 2026-01-14,13:28:00.000,14,11144936,5085,0,1768397279,13151.803519179994,28520.24628999,53246.52657000001 2026-01-14,13:28:01.000,14,11145011,5765,0,1768397280,13151.790046559989,31287.72062973,53246.4916344 2026-01-14,13:28:02.000,14,11144990,5845,0,1768397281,13151.742892389993,31287.762924509996,53246.484647280005 2026-01-14,13:28:03.000,14,11144972,5125,0,1768397282,13151.594693569998,33132.809259839996,53246.4916344 2026-01-14,13:28:04.000,14,11145007,5605,0,1768397283,13151.459967369992,31287.903907109998,53246.39381472 2026-01-14,13:28:05.000,14,11144978,5085,0,1768397284,13151.325241170001,33132.95729157,53246.46368592 2026-01-14,13:28:06.000,14,11144997,5765,0,1768397285,13151.11641555999,24369.46477731,53246.365866240005 2026-01-14,13:28:08.000,14,11144995,5605,0,1768397287,13150.725709579994,34978.017725159996,53246.351892 2026-01-14,13:28:09.000,14,11144944,6165,0,1768397288,13150.449520869988,26214.461768730005,53246.28900792001 2026-01-14,13:28:10.000,14,11144970,5165,0,1768397289,13150.247431570002,32210.550434549994,53246.33791776001 2026-01-14,13:28:11.000,14,11144947,6525,0,1768397290,13150.105969060001,27598.177791209993,53246.26105944001 2026-01-14,13:28:12.000,14,11144975,5525,0,1768397291,13149.917352379991,27136.939117050002,53246.177214 2026-01-14,13:28:13.000,14,11145018,4925,0,1768397292,13149.73547200999,26214.37013004,53246.26105944001 2026-01-14,13:28:14.000,14,11144961,5765,0,1768397293,13149.60074581,30826.686380340005,53246.177214 2026-01-14,13:28:15.000,14,11144966,5125,0,1768397294,13149.445810679994,30365.405411400003,53246.1073428 2026-01-14,13:28:16.000,14,11145009,5405,0,1768397295,13149.311084479988,29904.110344200002,53246.044458719996 2026-01-14,13:28:17.000,14,11144947,6365,0,1768397296,13149.189830900003,26214.123410490007,53245.95362616001 2026-01-14,13:28:19.000,14,11144965,5365,0,1768397298,13148.994477909997,32671.45075047,53245.862793600005 2026-01-14,13:28:20.000,14,11145014,5965,0,1768397299,13148.947323740002,27597.881727750006,53245.78593528001 2026-01-14,13:28:21.000,14,11144997,6284,0,1768397300,13148.832806469996,31748.931107369994,53245.75798680001 2026-01-14,13:28:22.000,14,11144980,5044,0,1768397301,13148.792388609996,30365.27147793,53245.68811560001 2026-01-14,13:28:23.000,14,11145004,4885,0,1768397302,13148.76544337,30826.559496,53245.597283040006 2026-01-14,13:28:24.000,14,11144962,5805,0,1768397303,13148.74523444,33132.654178979996,53245.541386079996 2026-01-14,13:28:25.000,14,11144993,6605,0,1768397304,13148.68460765,33132.73171941,53245.48548912 2026-01-14,13:28:26.000,14,11144986,5965,0,1768397305,13148.62398086,31749.065040839996,53245.4435664 2026-01-14,13:28:27.000,14,11145012,5085,0,1768397306,13148.583563,28059.183844080006,53245.3387596 2026-01-14,13:28:28.000,14,11144974,6005,0,1768397307,13148.52293621,32671.605831330002,53245.35273384001 2026-01-14,13:28:30.000,14,11144943,6605,0,1768397309,13148.44210049,30826.658183820007,53245.240939920004 2026-01-14,13:28:31.000,14,11144932,5884,0,1768397310,13148.368001079994,33594.181867470004,53245.15709448 2026-01-14,13:28:32.000,14,11144977,5445,0,1768397311,13148.240011189999,35439.164760629996,53245.12215888 2026-01-14,13:28:33.000,14,11145036,5765,0,1768397312,13148.165911779994,32671.78205958,53245.12215888 2026-01-14,13:28:34.000,14,11144992,5605,0,1768397313,13148.078339749998,21602.180764079996,53245.00337784 2026-01-14,13:28:35.000,14,11144984,5125,0,1768397314,13147.963822479993,24830.94312189,53244.99639072001 2026-01-14,13:28:36.000,14,11144904,5165,0,1768397315,13147.842568899992,29443.442649570003,53244.96145512 2026-01-14,13:28:37.000,14,11144998,5965,0,1768397316,13147.748260560002,26676.109292430003,53244.9894036 2026-01-14,13:28:38.000,14,11145022,6124,0,1768397317,13147.620270669991,23908.726591380007,53244.93350664 2026-01-14,13:28:39.000,14,11144972,6365,0,1768397318,13147.559643879991,26676.271422420003,53244.89158392 2026-01-14,13:28:41.000,14,11145023,5725,0,1768397320,13147.391236129995,29905.224106740003,53244.87760968001 2026-01-14,13:28:42.000,14,11144959,6245,0,1768397321,13147.290191479995,30366.533272200002,53244.8845968 2026-01-14,13:28:43.000,14,11144979,5605,0,1768397322,13147.209355759995,29905.372138470004,53244.76581576 2026-01-14,13:28:44.000,14,11145030,4885,0,1768397323,13147.17567420999,30366.72359871,53244.76581576 2026-01-14,13:28:45.000,14,11144980,4965,0,1768397324,13147.12178373,36362.99554191,53244.69594456 2026-01-14,13:28:46.000,14,11144952,5085,0,1768397325,13147.108311109994,27138.045830460003,53244.6749832 2026-01-14,13:28:47.000,14,11145031,5605,0,1768397326,13147.081365869999,26215.63897344,53244.702931679996 2026-01-14,13:28:48.000,14,11145019,6284,0,1768397327,13147.081365869999,24370.543294200004,53244.56318928001 2026-01-14,13:28:49.000,14,11144999,5525,0,1768397328,13147.061156939999,30366.674254800004,53244.58415064001 2026-01-14,13:28:50.000,14,11145073,5485,0,1768397329,13147.13525634999,27599.122374629995,53244.570176400004 2026-01-14,13:28:52.000,14,11144981,6605,0,1768397331,13147.27671885999,30366.526223070003,53244.521266560005 2026-01-14,13:28:53.000,14,11144981,5525,0,1768397332,13147.35755457999,29443.893793890005,53244.49331808001 2026-01-14,13:28:54.000,14,11144965,5485,0,1768397333,13147.431653989996,28982.563481039993,53244.49331808001 2026-01-14,13:28:55.000,14,11145008,5285,0,1768397334,13147.499017089991,28060.02973968,53244.47934384 2026-01-14,13:28:56.000,14,11145043,6485,0,1768397335,13147.566380190001,29904.977387189996,53244.535240799996 2026-01-14,13:28:57.000,14,11145013,6565,0,1768397336,13147.627006980001,28059.87465882,53244.535240799996 2026-01-14,13:28:58.000,14,11145045,6284,0,1768397337,13147.680897459992,27137.369113980007,53244.44440824001 2026-01-14,13:28:59.000,14,11144961,6205,0,1768397338,13147.741524249992,27598.58664075,53244.48633096 2026-01-14,13:29:00.000,14,11145018,5765,0,1768397339,13147.781942109992,32672.26140042,53244.51427944001 2026-01-14,13:29:01.000,14,11144959,5525,0,1768397340,13147.815623659997,29443.583632170004,53244.472356720005 2026-01-14,13:29:03.000,14,11144975,5525,0,1768397342,13147.761733179992,33133.612860659996,53244.49331808001 2026-01-14,13:29:04.000,14,11144995,5445,0,1768397343,13147.680897459992,29443.710516510007,53244.51427944001 2026-01-14,13:29:05.000,14,11145019,5285,0,1768397344,13147.633743289996,29443.79510607,53244.43742112 2026-01-14,13:29:06.000,14,11144994,6005,0,1768397345,13147.620270669991,31750.087164690005,53244.5003052 2026-01-14,13:29:07.000,14,11144987,5645,0,1768397346,13147.566380190001,34517.64609399,53244.47934384 2026-01-14,13:29:08.000,14,11145019,6565,0,1768397347,13147.52596233,30827.800142880005,53244.5003052 2026-01-14,13:29:09.000,14,11145026,5205,0,1768397348,13147.5057534,27137.91189699,53244.50729232 2026-01-14,13:29:10.000,14,11144798,5884,0,1768397349,13147.54617126,33595.33087566,53244.570176400004 2026-01-14,13:29:11.000,14,11144883,5405,0,1768397350,13147.552907569996,26215.547334749994,53244.52825368 2026-01-14,13:29:12.000,14,11145026,5085,0,1768397351,13147.627006980001,28983.063969270006,53244.521266560005 2026-01-14,13:29:14.000,14,11144963,5645,0,1768397353,13147.768469490002,28983.056920140007,53244.59812488 2026-01-14,13:29:15.000,14,11145050,5725,0,1768397354,13147.815623659997,34979.25837204,53244.640047600005 2026-01-14,13:29:16.000,14,11145002,4925,0,1768397355,13147.916668309997,26676.821254559996,53244.63306048001 2026-01-14,13:29:17.000,14,11144968,6045,0,1768397356,13147.997504029998,29444.302643429997,53244.66799608 2026-01-14,13:29:18.000,14,11144991,6645,0,1768397357,13148.058130819998,28983.092165790003,53244.6749832 2026-01-14,13:29:19.000,14,11144987,6284,0,1768397358,13148.213065949989,25293.098182949994,53244.76581576 2026-01-14,13:29:20.000,14,11144978,5925,0,1768397359,13148.29390166999,30366.779991749994,53244.71690592 2026-01-14,13:29:21.000,14,11144970,5285,0,1768397360,13148.448836799995,28060.494982260003,53244.77280288 2026-01-14,13:29:22.000,14,11144952,5085,0,1768397361,13148.59703561999,34056.73167981001,53244.870622559996 2026-01-14,13:29:23.000,14,11145010,4925,0,1768397362,13148.74523444,33595.43661261001,53244.84966120001 2026-01-14,13:29:25.000,14,11144987,5845,0,1768397364,13149.115731489997,29905.42853151,53244.96145512 2026-01-14,13:29:26.000,14,11144952,4965,0,1768397365,13149.263930309993,31289.074062689993,53244.94748088001 2026-01-14,13:29:27.000,14,11144976,5245,0,1768397366,13149.459283299999,28060.37514705,53245.00337784 2026-01-14,13:29:28.000,14,11145004,5005,0,1768397367,13149.60074581,30827.729651579997,53245.04530056001 2026-01-14,13:29:29.000,14,11144991,6365,0,1768397368,13149.75568093999,30827.673258540002,53245.15010736 2026-01-14,13:29:30.000,14,11145007,5445,0,1768397369,13149.85672558999,28060.1989188,53245.18504296001 2026-01-14,13:29:31.000,14,11144978,5044,0,1768397370,13149.937561309991,33133.85253108,53245.2688884 2026-01-14,13:29:32.000,14,11145044,4965,0,1768397371,13149.971242859996,34517.582651820005,53245.21997856 2026-01-14,13:29:33.000,14,11144999,5605,0,1768397372,13149.98471548,30366.455731769995,53245.32478536 2026-01-14,13:29:34.000,14,11145013,6485,0,1768397373,13149.94429762,26676.567485880005,53245.38068232001 2026-01-14,13:29:36.000,14,11144980,6124,0,1768397375,13149.75568093999,31289.067013559994,53245.43657928 2026-01-14,13:29:37.000,14,11144993,5445,0,1768397376,13149.62095474,30366.70245132,53245.46452776 2026-01-14,13:29:38.000,14,11144981,5485,0,1768397377,13149.432338059989,30366.822286530005,53245.5134376 2026-01-14,13:29:39.000,14,11144956,6005,0,1768397378,13149.257193999998,29905.675251060005,53245.55536032 2026-01-14,13:29:40.000,14,11144969,5765,0,1768397379,13149.082049939992,28522.079063790006,53245.55536032 2026-01-14,13:29:41.000,14,11144955,6205,0,1768397380,13148.927114810002,29905.914921479998,53245.55536032 2026-01-14,13:29:42.000,14,11144977,5565,0,1768397381,13148.812597539996,32212.319766179993,53245.56234744 2026-01-14,13:29:43.000,14,11144915,6485,0,1768397382,13148.70481658,30367.548346919997,53245.5833088 2026-01-14,13:29:44.000,14,11144958,5805,0,1768397383,13148.61724454999,31751.398302870002,53245.61824440001 2026-01-14,13:29:45.000,14,11144998,5845,0,1768397384,13148.549881449995,31290.28651305,53245.646192880005 2026-01-14,13:29:47.000,14,11144930,5884,0,1768397386,13148.53640882999,29445.585585089997,53245.576321680004 2026-01-14,13:29:48.000,14,11144982,5965,0,1768397387,13148.549881449995,26216.971259009995,53245.527411840005 2026-01-14,13:29:49.000,14,11144941,5605,0,1768397388,13148.671135029996,32213.426479589994,53245.61824440001 2026-01-14,13:29:50.000,14,11144931,5325,0,1768397389,13148.751970749996,24833.466710430002,53245.65318 2026-01-14,13:29:51.000,14,11144910,5044,0,1768397390,13148.933851119997,27139.83630948,53245.70208984 2026-01-14,13:29:52.000,14,11144918,5285,0,1768397391,13149.095522559997,25756.155532649995,53245.7230512 2026-01-14,13:29:53.000,14,11144938,4965,0,1768397392,13149.257193999998,31752.575507579997,53245.7230512 2026-01-14,13:29:54.000,14,11144999,5684,0,1768397393,13149.47275591999,28523.92593585,53245.7929224 2026-01-14,13:29:55.000,14,11144975,5445,0,1768397394,13149.647899979995,32675.250231540005,53245.78593528001 2026-01-14,13:29:56.000,14,11144888,5725,0,1768397395,13149.85672558999,29907.775891800004,53245.88375496001 2026-01-14,13:29:58.000,14,11144931,6365,0,1768397397,13150.281113119992,32675.60973717,53245.99554888 2026-01-14,13:29:59.000,14,11144939,5325,0,1768397398,13150.429311939988,34059.44559485999,53246.1073428 2026-01-14,13:30:00.000,14,11144978,6124,0,1768397399,13150.597719689998,28985.636901720005,53246.08638144 2026-01-14,13:30:01.000,14,11144912,5884,0,1768397400,13150.75939113,31292.062893809998,53246.18420112 2026-01-14,13:30:02.000,14,11144937,5285,0,1768397401,13150.83349053999,30830.824219650007,53246.33093064 2026-01-14,13:30:03.000,14,11144953,5605,0,1768397402,13150.968216739995,32214.695322989995,53246.37285336 2026-01-14,13:30:04.000,14,11144905,6284,0,1768397403,13151.049052459995,34059.755756579994,53246.42875032001 2026-01-14,13:30:05.000,14,11144962,5805,0,1768397404,13151.1433608,25757.170607370004,53246.45669880001 2026-01-14,13:30:06.000,14,11144999,5605,0,1768397405,13151.170306039996,27140.95712115,53246.51259576 2026-01-14,13:30:07.000,14,11144907,6445,0,1768397406,13151.217460209991,28524.800027970006,53246.6313768 2026-01-14,13:30:09.000,14,11144912,5805,0,1768397408,13151.210723899996,26218.51501848,53246.771119200006 2026-01-14,13:30:10.000,14,11144900,5044,0,1768397409,13151.109679249996,28986.059849519996,53246.84797752 2026-01-14,13:30:11.000,14,11144895,5605,0,1768397410,13151.089470319996,30369.811117649995,53246.91086160001 2026-01-14,13:30:12.000,14,11144922,5925,0,1768397411,13150.99516197999,24373.405240980006,53246.95278432 2026-01-14,13:30:13.000,14,11144974,5365,0,1768397412,13150.948007809995,29447.242130640007,53247.06457824 2026-01-14,13:30:14.000,14,11144911,5525,0,1768397413,13150.887381019995,30831.021595290003,53247.02964264001 2026-01-14,13:30:15.000,14,11144981,6485,0,1768397414,13150.88064471,26218.423379789994,53247.07855248001 2026-01-14,13:30:16.000,14,11144986,6084,0,1768397415,13150.84022685,28524.70134015,53247.134449440004 2026-01-14,13:30:17.000,14,11144945,5165,0,1768397416,13150.766127439994,34059.84739527,53247.16938504 2026-01-14,13:30:18.000,14,11144893,5365,0,1768397417,13150.718973269999,29908.480804799998,53247.23925624 2026-01-14,13:30:20.000,14,11144954,5165,0,1768397419,13150.671819099989,28986.16558647,53247.26720472001 2026-01-14,13:30:21.000,14,11144957,5645,0,1768397420,13150.671819099989,32215.054828620006,53247.2602176 2026-01-14,13:30:22.000,14,11144959,5405,0,1768397421,13150.685291719994,33598.94707934999,53247.28117896 2026-01-14,13:30:23.000,14,11144959,6365,0,1768397422,13150.739182199999,24835.045715550004,53247.3300888 2026-01-14,13:30:24.000,14,11144972,5925,0,1768397423,13150.79980899,26218.923868020007,53247.31611456001 2026-01-14,13:30:25.000,14,11144931,6405,0,1768397424,13150.887381019995,24835.278336839998,53247.39297288001 2026-01-14,13:30:26.000,14,11144880,4965,0,1768397425,13151.00189829,26219.100096270005,53247.441882720006 2026-01-14,13:30:27.000,14,11144894,5205,0,1768397426,13151.16356973,35905.7396262,53247.52572816 2026-01-14,13:30:28.000,14,11144931,5365,0,1768397427,13151.298295929992,30370.657013250006,53247.588612240004 2026-01-14,13:30:29.000,14,11144926,5845,0,1768397428,13151.493648919997,25758.00945384,53247.588612240004 2026-01-14,13:30:31.000,14,11144971,5405,0,1768397430,13151.884354899994,31293.268295040005,53247.70040616001 2026-01-14,13:30:32.000,14,11144944,5005,0,1768397431,13152.09991682,32677.012514040005,53247.74232888 2026-01-14,13:30:33.000,14,11144972,5925,0,1768397432,13152.32221505,30370.621767599994,53247.86809704001 2026-01-14,13:30:34.000,14,11144962,4925,0,1768397433,13152.564722210001,27602.9218557,53247.93796824001 2026-01-14,13:30:35.000,14,11144927,5405,0,1768397434,13152.753338889997,32215.44253077,53247.98687808001 2026-01-14,13:30:36.000,14,11144933,6205,0,1768397435,13152.968900809989,28525.110189690007,53248.13360760001 2026-01-14,13:30:37.000,14,11144928,5965,0,1768397436,13153.164253799994,31753.773859680005,53248.17553032 2026-01-14,13:30:38.000,14,11144965,5805,0,1768397437,13153.33266154999,28524.800027970006,53248.259375760004 2026-01-14,13:30:39.000,14,11144947,5445,0,1768397438,13153.47412405999,32214.688273859996,53248.31527272 2026-01-14,13:30:40.000,14,11144937,5565,0,1768397439,13153.528014539996,26679.443530920005,53248.43405376 2026-01-14,13:30:42.000,14,11144940,5884,0,1768397441,13153.58190502,31291.759781219997,53248.55982192 2026-01-14,13:30:43.000,14,11144950,4965,0,1768397442,13153.568432399996,35442.900799530005,53248.56680904001 2026-01-14,13:30:44.000,14,11144934,6045,0,1768397443,13153.43370619999,29907.81113745,53248.65764160001 2026-01-14,13:30:45.000,14,11144881,6605,0,1768397444,13153.31245261999,32214.067950419994,53248.68559008001 2026-01-14,13:30:46.000,14,11144886,4925,0,1768397445,13153.083418079994,32214.117294330004,53248.75546128001 2026-01-14,13:30:47.000,14,11144916,5165,0,1768397446,13152.861119849993,31291.639946010007,53248.783409760006 2026-01-14,13:30:48.000,14,11144951,6485,0,1768397447,13152.618612689992,34059.304612260006,53248.84629384 2026-01-14,13:30:49.000,14,11144966,5125,0,1768397448,13152.32221505,32214.47679996,53248.84629384 2026-01-14,13:30:50.000,14,11144948,5044,0,1768397449,13152.0190811,27140.879580720008,53248.8672552 2026-01-14,13:30:51.000,14,11144934,5925,0,1768397450,13151.722683459993,28524.891666659998,53248.832319600006 2026-01-14,13:30:53.000,14,11144950,5125,0,1768397452,13151.177042349991,28525.441498800006,53248.80437112001 2026-01-14,13:30:54.000,14,11144978,5925,0,1768397453,13150.927798879995,29448.29245101,53248.832319600006 2026-01-14,13:30:55.000,14,11145018,6084,0,1768397454,13150.766127439994,33138.744627299995,53248.84629384 2026-01-14,13:30:56.000,14,11145011,6405,0,1768397455,13150.651610169989,26681.25515733,53248.86026808 2026-01-14,13:30:57.000,14,11144947,5365,0,1768397456,13150.570774449989,27604.077913019995,53248.90917792 2026-01-14,13:30:58.000,14,11144984,5125,0,1768397457,13150.564038139993,27143.008417980003,53248.881229440005 2026-01-14,13:30:59.000,14,11144965,5565,0,1768397458,13150.590983379989,30372.109134030004,53248.89520368 2026-01-14,13:31:00.000,14,11144966,5044,0,1768397459,13150.651610169989,33601.174604429994,53248.8672552 2026-01-14,13:31:01.000,14,11144973,5445,0,1768397460,13150.75265481999,27604.81102254,53248.930139280004 2026-01-14,13:31:02.000,14,11145002,5044,0,1768397461,13150.927798879995,27605.00134905,53248.91616504 2026-01-14,13:31:04.000,14,11144956,5125,0,1768397463,13151.318504859992,29911.688158949997,53249.06289456 2026-01-14,13:31:05.000,14,11144945,5605,0,1768397464,13151.534066779997,28989.246056279997,53249.06988168001 2026-01-14,13:31:06.000,14,11145007,5325,0,1768397465,13151.729419769988,27605.62167249,53249.11180440001 2026-01-14,13:31:07.000,14,11144989,5445,0,1768397466,13151.97192692999,27605.76970422,53249.17468848 2026-01-14,13:31:08.000,14,11144970,4845,0,1768397467,13152.17401622999,32680.050689070005,53249.265521040004 2026-01-14,13:31:09.000,14,11144994,6045,0,1768397468,13152.40305077,27144.932830470003,53249.35635360001 2026-01-14,13:31:10.000,14,11144976,5165,0,1768397469,13152.605140070002,25761.315495810006,53249.37731496001 2026-01-14,13:31:11.000,14,11144940,5005,0,1768397470,13152.773547819997,30374.41419954,53249.52404448001 2026-01-14,13:31:12.000,14,11144991,5485,0,1768397471,13152.955428189998,26223.17449341,53249.58692856 2026-01-14,13:31:13.000,14,11144913,5605,0,1768397472,13153.17099010999,31297.617608250002,53249.67776112 2026-01-14,13:31:15.000,14,11144955,6605,0,1768397474,13153.52127823,31298.223833430005,53249.838464880006 2026-01-14,13:31:16.000,14,11144954,5405,0,1768397475,13153.703158600001,29914.655842680004,53249.96423304 2026-01-14,13:31:17.000,14,11145010,6165,0,1768397476,13153.905247900002,27147.096913379995,53250.06205272 2026-01-14,13:31:18.000,14,11144991,6525,0,1768397477,13154.100600889993,29915.16338004,53250.13192392 2026-01-14,13:31:19.000,14,11144973,5525,0,1768397478,13154.316162809999,28992.827014320006,53250.25070496 2026-01-14,13:31:20.000,14,11144993,5405,0,1768397479,13154.545197349995,28070.342616869995,53250.35551176 2026-01-14,13:31:21.000,14,11144988,5085,0,1768397480,13154.80117713,29915.706163049996,53250.55115112001 2026-01-14,13:31:22.000,14,11144982,5125,0,1768397481,13155.023475360002,35451.43729596,53250.62102232001 2026-01-14,13:31:23.000,14,11144986,5205,0,1768397482,13155.306400379988,27148.104938970006,53250.70486776 2026-01-14,13:31:24.000,14,11144953,5565,0,1768397483,13155.521962299994,30377.233851540004,53250.85159728 2026-01-14,13:31:26.000,14,11144994,5165,0,1768397485,13156.054130789991,32222.385923819995,53251.08217224001 2026-01-14,13:31:27.000,14,11144966,5925,0,1768397486,13156.316846879992,32222.385923819995,53251.179991920006 2026-01-14,13:31:28.000,14,11144926,5165,0,1768397487,13156.593035589998,32683.64574537,53251.27082448001 2026-01-14,13:31:29.000,14,11144963,5845,0,1768397488,13156.801861199994,31299.746445509998,53251.41755400001 2026-01-14,13:31:30.000,14,11144987,6485,0,1768397489,13157.024159429995,31761.112004010007,53251.53633504001 2026-01-14,13:31:31.000,14,11145006,5165,0,1768397490,13157.19256717999,24841.714192529995,53251.64812896 2026-01-14,13:31:32.000,14,11145020,6045,0,1768397491,13157.387920169997,30377.346637619994,53251.69005168 2026-01-14,13:31:33.000,14,11145003,6284,0,1768397492,13157.569800539997,29916.086816070005,53251.81581984 2026-01-14,13:31:34.000,14,11145023,5684,0,1768397493,13157.751680909998,28532.363744460003,53252.018446320006 2026-01-14,13:31:35.000,14,11144947,5525,0,1768397494,13157.973979139999,30377.727290640003,53252.0813304 2026-01-14,13:31:37.000,14,11144956,5044,0,1768397496,13158.364685119996,34529.72830281001,53252.34684096001 2026-01-14,13:31:38.000,14,11144963,5605,0,1768397497,13158.600455970001,28994.17339815,53252.40972504 2026-01-14,13:31:39.000,14,11144973,5445,0,1768397498,13158.816017889993,28071.646705920008,53252.5354932 2026-01-14,13:31:40.000,14,11145006,5285,0,1768397499,13159.058525049993,31300.874306309997,53252.668248480004 2026-01-14,13:31:41.000,14,11144994,5205,0,1768397500,13159.240405419994,28071.773590259996,53252.77305528 2026-01-14,13:31:42.000,14,11144976,5365,0,1768397501,13159.482912579995,28994.384872049995,53252.905810560005 2026-01-14,13:31:43.000,14,11144952,5884,0,1768397502,13159.6984745,25303.91154837,53253.024591600006 2026-01-14,13:31:44.000,14,11144918,6124,0,1768397503,13159.900563800002,30378.192533220004,53253.14337264001 2026-01-14,13:31:45.000,14,11144968,5085,0,1768397504,13160.170016199998,30839.37481434,53253.21324384001 2026-01-14,13:31:46.000,14,11144996,4245,0,1768397505,13160.392314429999,28993.954875120005,53253.36696048 2026-01-14,13:31:48.000,14,11144981,5405,0,1768397507,13160.843647199996,33606.57423801,53253.60452256 2026-01-14,13:31:49.000,14,11144989,6324,0,1768397508,13161.092890669992,31761.076758359995,53253.70932936 2026-01-14,13:31:50.000,14,11145005,6485,0,1768397509,13161.274771039993,28070.356715129994,53253.78618768001 2026-01-14,13:31:51.000,14,11144972,5044,0,1768397510,13161.490332959998,28070.074749930005,53254.01676264 2026-01-14,13:31:52.000,14,11145020,4925,0,1768397511,13161.611586539999,32682.750505860007,53254.04471112 2026-01-14,13:31:53.000,14,11144975,5485,0,1768397512,13161.800203219995,33143.78475525,53254.13554368 2026-01-14,13:31:54.000,14,11144915,5684,0,1768397513,13161.92819310999,28530.552118050007,53254.24035048001 2026-01-14,13:31:55.000,14,11144932,4885,0,1768397514,13161.99555621,30375.408126869996,53254.31022168001 2026-01-14,13:31:56.000,14,11144937,5565,0,1768397515,13162.00902882999,29913.852241860004,53254.47092544 2026-01-14,13:31:57.000,14,11144993,5285,0,1768397516,13162.002292519996,26684.582346690004,53254.48489968001 2026-01-14,13:31:59.000,14,11144957,5765,0,1768397518,13161.820412149995,30374.456494319995,53254.57573224001 2026-01-14,13:32:00.000,14,11144969,6485,0,1768397519,13161.69242226,30374.308462589994,53254.55477088001 2026-01-14,13:32:01.000,14,11144961,5365,0,1768397520,13161.456651409993,30835.413203279997,53254.65957768 2026-01-14,13:32:02.000,14,11144940,5965,0,1768397521,13161.153517459992,30835.300417200007,53254.6665648 2026-01-14,13:32:03.000,14,11144974,5125,0,1768397522,13160.89753768,30835.194680250002,53254.72246176001 2026-01-14,13:32:04.000,14,11144999,5485,0,1768397523,13160.59440373,26222.300401290006,53254.68752616 2026-01-14,13:32:05.000,14,11145015,5605,0,1768397524,13160.223906679988,28989.943920150006,53254.6665648 2026-01-14,13:32:06.000,14,11144987,6485,0,1768397525,13159.880354870002,28989.85228146,53254.701500400006 2026-01-14,13:32:07.000,14,11145019,5285,0,1768397526,13159.57048460999,33141.28936323,53254.69451328001 2026-01-14,13:32:08.000,14,11144979,5525,0,1768397527,13159.233669109999,33602.57033217,53254.65957768 2026-01-14,13:32:10.000,14,11145014,6165,0,1768397529,13158.681291690002,26222.06073087,53254.561758 2026-01-14,13:32:11.000,14,11144983,6405,0,1768397530,13158.432048219991,28067.177557500007,53254.58970648 2026-01-14,13:32:12.000,14,11144989,5245,0,1768397531,13158.25016784999,28989.718347989998,53254.56874512 2026-01-14,13:32:13.000,14,11144902,5965,0,1768397532,13158.041342239994,25760.73746715,53254.48489968001 2026-01-14,13:32:14.000,14,11145023,5605,0,1768397533,13157.893143419999,31296.130241820007,53254.44996408 2026-01-14,13:32:15.000,14,11144987,6205,0,1768397534,13157.751680909998,29450.957022150003,53254.4220156 2026-01-14,13:32:16.000,14,11144962,5085,0,1768397535,13157.623691020002,27605.875441170007,53254.39406712 2026-01-14,13:32:17.000,14,11145016,4965,0,1768397536,13157.536118989992,28067.156410109994,53254.4220156 2026-01-14,13:32:18.000,14,11144975,5605,0,1768397537,13157.462019580002,30834.74353593,53254.345157280004 2026-01-14,13:32:19.000,14,11145006,5765,0,1768397538,13157.374447549992,28067.09296794,53254.26829896001 2026-01-14,13:32:21.000,14,11144957,5884,0,1768397540,13157.286875519996,32679.867411690007,53254.28926032001 2026-01-14,13:32:22.000,14,11144961,5525,0,1768397541,13157.280139210001,24376.753577730007,53254.26829896001 2026-01-14,13:32:23.000,14,11144989,5565,0,1768397542,13157.212776109991,27144.460538760002,53254.27528608 2026-01-14,13:32:24.000,14,11144971,5605,0,1768397543,13157.1386767,28528.261150799997,53254.19144064001 2026-01-14,13:32:25.000,14,11144951,5684,0,1768397544,13157.09825884,27144.453489630003,53254.22637624 2026-01-14,13:32:26.000,14,11144938,4845,0,1768397545,13157.03089573999,28528.261150799997,53254.20541488 2026-01-14,13:32:27.000,14,11144986,5285,0,1768397546,13156.90964215999,28067.09296794,53254.15650504 2026-01-14,13:32:28.000,14,11144980,5085,0,1768397547,13156.795124889999,31757.52399684,53254.14951792001 2026-01-14,13:32:29.000,14,11144923,6485,0,1768397548,13156.619980829993,29912.548152810006,53254.07265960001 2026-01-14,13:32:30.000,14,11144958,5165,0,1768397549,13156.404418910002,28067.600505299997,53254.09362096 2026-01-14,13:32:32.000,14,11144994,6005,0,1768397551,13156.006976619996,27606.820024589993,53254.07265960001 2026-01-14,13:32:33.000,14,11145028,5845,0,1768397552,13155.764469459995,29913.57732579,53254.10060808001 2026-01-14,13:32:34.000,14,11144996,5044,0,1768397553,13155.535434919999,30836.421228870007,53253.98881416 2026-01-14,13:32:35.000,14,11144978,4885,0,1768397554,13155.326609309988,28069.045576949997,53254.08663384 2026-01-14,13:32:36.000,14,11145038,6245,0,1768397555,13155.097574769992,29453.23389114,53254.04471112 2026-01-14,13:32:37.000,14,11145013,5565,0,1768397556,13154.895485469991,28069.722293429993,53254.01676264 2026-01-14,13:32:38.000,14,11145004,4925,0,1768397557,13154.666450929995,27608.758535340006,53253.9678528 2026-01-14,13:32:39.000,14,11144934,4925,0,1768397558,13154.51151579999,31760.893480979998,53253.960865680005 2026-01-14,13:32:40.000,14,11144959,6485,0,1768397559,13154.43741639,30838.606459169998,53254.07265960001 2026-01-14,13:32:41.000,14,11144958,6165,0,1768397560,13154.444152699994,28993.827990780002,53254.00278840001 2026-01-14,13:32:43.000,14,11144972,5565,0,1768397562,13154.63276937999,34530.10895583,53253.98182704001 2026-01-14,13:32:44.000,14,11144956,6245,0,1768397563,13154.787704509996,29917.41910164,53253.9678528 2026-01-14,13:32:45.000,14,11144940,4965,0,1768397564,13155.043684290002,27149.75443539,53254.04471112 2026-01-14,13:32:46.000,14,11144953,5605,0,1768397565,13155.393972409998,30840.474478620003,53254.10060808001 2026-01-14,13:32:47.000,14,11144998,5925,0,1768397566,13155.784678389995,29917.997130300006,53254.21938912001 2026-01-14,13:32:48.000,14,11144928,4925,0,1768397567,13156.215802229992,31763.325430829995,53254.25432472 2026-01-14,13:32:49.000,14,11144983,5525,0,1768397568,13156.714289169999,32224.74033324,53254.22637624 2026-01-14,13:32:50.000,14,11144992,6084,0,1768397569,13157.165621939996,28995.526831109994,53254.366118640006 2026-01-14,13:32:51.000,14,11144971,5845,0,1768397570,13157.691054119998,30379.397934449997,53254.463938320005 2026-01-14,13:32:52.000,14,11144954,5165,0,1768397571,13158.19627737,28995.477487199998,53254.54079664 2026-01-14,13:32:54.000,14,11144987,5765,0,1768397573,13159.119151839994,30840.453331230005,53254.736436 2026-01-14,13:32:55.000,14,11144833,5565,0,1768397574,13159.55701199,30840.34759428,53254.8063072 2026-01-14,13:32:56.000,14,11144852,5005,0,1768397575,13159.940981660002,32685.330487440006,53254.9460496 2026-01-14,13:32:57.000,14,11144838,5044,0,1768397576,13160.257588229993,26688.233796030006,53255.02290792 2026-01-14,13:32:58.000,14,11144989,6565,0,1768397577,13160.520304319994,29456.004199229996,53255.24649576001 2026-01-14,13:32:59.000,14,11144996,5125,0,1768397578,13160.762811479995,29917.10893992,53255.302392720005 2026-01-14,13:33:00.000,14,11144991,5765,0,1768397579,13160.89753768,25765.192517310003,53255.33732832 2026-01-14,13:33:01.000,14,11144988,6005,0,1768397580,13161.018791260001,27149.014276739996,53255.44213512001 2026-01-14,13:33:02.000,14,11144978,5365,0,1768397581,13161.126572219997,29455.412072310006,53255.51200632001 2026-01-14,13:33:03.000,14,11144941,5645,0,1768397582,13161.187199009997,25303.495649699995,53255.5748904 2026-01-14,13:33:05.000,14,11144991,6645,0,1768397584,13161.315188899993,29454.911584080008,53255.66572296 2026-01-14,13:33:06.000,14,11145019,6605,0,1768397585,13161.335397829993,27609.562136160006,53255.73559416 2026-01-14,13:33:07.000,14,11145032,6005,0,1768397586,13161.355606759993,26686.725282209998,53255.72860704001 2026-01-14,13:33:08.000,14,11145025,5605,0,1768397587,13161.389288309998,24380.02437405,53255.81245248 2026-01-14,13:33:09.000,14,11144998,5285,0,1768397588,13161.382551999988,33144.37688217001,53255.84738808001 2026-01-14,13:33:10.000,14,11144986,5245,0,1768397589,13161.396024619993,32682.771653250005,53255.91027216 2026-01-14,13:33:11.000,14,11145018,6045,0,1768397590,13161.416233549993,22072.773633749995,53255.86136232 2026-01-14,13:33:12.000,14,11144944,5125,0,1768397591,13161.449915099998,31759.547097150004,53255.90328504 2026-01-14,13:33:13.000,14,11144993,5485,0,1768397592,13161.517278199994,25762.563191819994,53255.89629792001 2026-01-14,13:33:14.000,14,11144942,5005,0,1768397593,13161.550959749999,31297.702197809995,53255.91725928001 2026-01-14,13:33:16.000,14,11144980,6045,0,1768397595,13161.652004399999,33603.571308629995,53255.94520776001 2026-01-14,13:33:17.000,14,11145016,5005,0,1768397596,13161.74631273999,33142.04362014,53255.93123352 2026-01-14,13:33:18.000,14,11144965,5565,0,1768397597,13161.80693952999,30835.413203279997,53255.91027216 2026-01-14,13:33:19.000,14,11144996,5165,0,1768397598,13161.881038939995,27144.96807612,53255.8893108 2026-01-14,13:33:20.000,14,11144951,6565,0,1768397599,13161.901247869995,28528.70524599,53255.8893108 2026-01-14,13:33:21.000,14,11145006,5884,0,1768397600,13161.941665729995,29451.175545179998,53255.854375200004 2026-01-14,13:33:22.000,14,11144851,6485,0,1768397601,13161.982083589995,31757.531045969998,53255.81245248 2026-01-14,13:33:23.000,14,11144987,6565,0,1768397602,13161.921456799995,33602.647872600006,53255.84040096 2026-01-14,13:33:24.000,14,11145024,6165,0,1768397603,13161.86756631999,28067.219852280003,53255.875336560006 2026-01-14,13:33:25.000,14,11144965,6405,0,1768397604,13161.779994289995,25760.878449750002,53255.88232368 2026-01-14,13:33:27.000,14,11144977,5365,0,1768397606,13161.497069269994,29451.16144692,53255.83341384 2026-01-14,13:33:28.000,14,11144946,5085,0,1768397607,13161.335397829993,34525.23800700001,53255.819439599996 2026-01-14,13:33:29.000,14,11144984,5205,0,1768397608,13161.079418050002,27606.079865940002,53255.819439599996 2026-01-14,13:33:30.000,14,11145020,5645,0,1768397609,13160.870592439991,26222.286303030007,53255.84040096 2026-01-14,13:33:31.000,14,11144955,5565,0,1768397610,13160.661766829995,28067.466571829995,53255.784504 2026-01-14,13:33:32.000,14,11144990,5325,0,1768397611,13160.412523359999,29451.32357691,53255.77751688001 2026-01-14,13:33:33.000,14,11144955,5605,0,1768397612,13160.183488819988,23454.685078950002,53255.77052976 2026-01-14,13:33:34.000,14,11144956,4925,0,1768397613,13159.994872139992,28067.530014000004,53255.756555520005 2026-01-14,13:33:35.000,14,11145010,4925,0,1768397614,13159.752364979991,32680.374949050005,53255.70065856001 2026-01-14,13:33:36.000,14,11144995,5725,0,1768397615,13159.57048460999,29912.59749672,53255.74258128 2026-01-14,13:33:38.000,14,11145009,5645,0,1768397617,13159.18651493999,33141.521984520004,53255.651748719996 2026-01-14,13:33:39.000,14,11144977,6245,0,1768397618,13159.045052429989,25299.675021240007,53255.62380024 2026-01-14,13:33:40.000,14,11144979,6485,0,1768397619,13158.903589920003,24838.43634708,53255.61681312 2026-01-14,13:33:41.000,14,11144995,5565,0,1768397620,13158.768863719997,25299.646824719995,53255.54694192 2026-01-14,13:33:42.000,14,11144969,5405,0,1768397621,13158.661082760002,29451.119152140003,53255.52598056 2026-01-14,13:33:43.000,14,11145005,6205,0,1768397622,13158.539829180001,34063.84425198,53255.53296768001 2026-01-14,13:33:44.000,14,11145052,5925,0,1768397623,13158.472466079991,30373.59650046,53255.42816088 2026-01-14,13:33:45.000,14,11144966,5125,0,1768397624,13158.37815774,28067.191655760005,53255.435148 2026-01-14,13:33:46.000,14,11145017,6525,0,1768397625,13158.29058570999,28528.423280789997,53255.37925104 2026-01-14,13:33:47.000,14,11145002,6005,0,1768397626,13158.243431539995,25299.42125256,53255.41418664001 2026-01-14,13:33:49.000,14,11144961,6485,0,1768397628,13158.19627737,27605.78380248,53255.34431544001 2026-01-14,13:33:50.000,14,11145043,5684,0,1768397629,13158.11544165,29912.202745439994,53255.30937984 2026-01-14,13:33:51.000,14,11144970,5845,0,1768397630,13158.07502379,29450.971120410002,53255.35828968 2026-01-14,13:33:52.000,14,11145014,5285,0,1768397631,13158.000924379994,27605.79790074,53255.33732832 2026-01-14,13:33:53.000,14,11144931,5684,0,1768397632,13157.953770209999,30834.926813309998,53255.26745712 2026-01-14,13:33:54.000,14,11144987,5605,0,1768397633,13157.879670799994,33602.70426564,53255.253482880005 2026-01-14,13:33:55.000,14,11144989,6445,0,1768397634,13157.805571389988,27606.136258979997,53255.183611680004 2026-01-14,13:33:56.000,14,11144933,6565,0,1768397635,13157.744944599988,27606.234946800003,53255.27444424001 2026-01-14,13:33:57.000,14,11144969,5525,0,1768397636,13157.677581499993,28528.902621629997,53255.16963744 2026-01-14,13:33:58.000,14,11145002,5205,0,1768397637,13157.630427329997,28529.04360423,53255.204573040006 2026-01-14,13:34:00.000,14,11144985,5325,0,1768397639,13157.509173749997,26222.800889520004,53255.183611680004 2026-01-14,13:34:01.000,14,11145006,5805,0,1768397640,13157.482228510002,27145.510859129994,53255.17662456001 2026-01-14,13:34:02.000,14,11144978,4925,0,1768397641,13157.482228510002,32219.742500070002,53255.27444424001 2026-01-14,13:34:03.000,14,11144992,5245,0,1768397642,13157.495701129992,32681.030518140004,53255.21156016 2026-01-14,13:34:04.000,14,11145006,5165,0,1768397643,13157.502437440002,33142.37492925,53255.183611680004 2026-01-14,13:34:05.000,14,11145016,4965,0,1768397644,13157.536118989992,29452.091932080002,53255.16963744 2026-01-14,13:34:06.000,14,11144971,6405,0,1768397645,13157.576536849992,28068.241976129997,53255.15566320001 2026-01-14,13:34:07.000,14,11144987,6485,0,1768397646,13157.643899950002,30835.85024934,53255.148676079996 2026-01-14,13:34:08.000,14,11144920,4925,0,1768397647,13157.744944599988,32219.61561573,53255.1905988 2026-01-14,13:34:09.000,14,11144941,5565,0,1768397648,13157.872934489998,23455.20671457,53255.1905988 2026-01-14,13:34:11.000,14,11144988,5005,0,1768397650,13158.122177959995,28990.451457510004,53255.09976624 2026-01-14,13:34:12.000,14,11145034,6084,0,1768397651,13158.283849399995,30835.469596320007,53255.09277912 2026-01-14,13:34:13.000,14,11144946,5205,0,1768397652,13158.37815774,24838.732410540004,53255.16963744 2026-01-14,13:34:14.000,14,11144960,5205,0,1768397653,13158.506147629996,30835.38500676,53255.16265032 2026-01-14,13:34:15.000,14,11145001,6365,0,1768397654,13158.566774419996,31296.560238749997,53255.11374048 2026-01-14,13:34:16.000,14,11144947,6565,0,1768397655,13158.634137519992,28990.091951880007,53255.07880488001 2026-01-14,13:34:17.000,14,11144984,6005,0,1768397656,13158.600455970001,27606.25609419,53255.06483064 2026-01-14,13:34:18.000,14,11144971,5365,0,1768397657,13158.526356559996,30373.9348587,53254.98797232001 2026-01-14,13:34:19.000,14,11145005,5405,0,1768397658,13158.465729769996,27145.010370899996,53255.00893368001 2026-01-14,13:34:20.000,14,11144949,5405,0,1768397659,13158.344476189995,32680.43839122,53254.967010960005 2026-01-14,13:34:22.000,14,11144973,6525,0,1768397661,13157.980715449994,33603.211803,53254.92508824 2026-01-14,13:34:23.000,14,11144974,5285,0,1768397662,13157.819044009993,25300.168460340006,53254.89713976 2026-01-14,13:34:24.000,14,11144973,6605,0,1768397663,13157.643899950002,31758.30645027,53254.90412688 2026-01-14,13:34:25.000,14,11145014,4925,0,1768397664,13157.482228510002,28529.445404640006,53254.918101120005 2026-01-14,13:34:26.000,14,11144983,5525,0,1768397665,13157.293611829991,33603.74753687999,53254.83425568 2026-01-14,13:34:27.000,14,11144994,6124,0,1768397666,13157.19930349,35449.06878828,53254.82726856 2026-01-14,13:34:28.000,14,11144965,5645,0,1768397667,13157.11846777,33142.76968053001,53254.72944888 2026-01-14,13:34:29.000,14,11144968,5125,0,1768397668,13157.05110466999,28068.777710010007,53254.69451328001 2026-01-14,13:34:30.000,14,11144956,5805,0,1768397669,13156.97700526,34527.014387760006,53254.701500400006 2026-01-14,13:34:31.000,14,11145005,6565,0,1768397670,13157.01742312,32220.701181750002,53254.69451328001 2026-01-14,13:34:33.000,14,11144994,5884,0,1768397672,13157.064577289995,28992.009315240008,53254.62464208001 2026-01-14,13:34:34.000,14,11144974,6205,0,1768397673,13157.165621939996,32221.187571720002,53254.61765496 2026-01-14,13:34:35.000,14,11144974,5725,0,1768397674,13157.273402899991,27608.300341890004,53254.6665648 2026-01-14,13:34:36.000,14,11144964,6284,0,1768397675,13157.394656479992,33143.98918002,53254.6665648 2026-01-14,13:34:37.000,14,11144999,6445,0,1768397676,13157.596745779992,30837.534991409993,53254.5966936 2026-01-14,13:34:38.000,14,11144940,6005,0,1768397677,13157.819044009993,27147.18855207,53254.58970648 2026-01-14,13:34:39.000,14,11145035,6365,0,1768397678,13158.021133309994,31760.167420590005,53254.65259056001 2026-01-14,13:34:40.000,14,11145014,5925,0,1768397679,13158.27037677999,29914.909611359995,53254.68752616 2026-01-14,13:34:41.000,14,11144934,5925,0,1768397680,13158.519620250001,29914.768628759994,53254.70848752 2026-01-14,13:34:42.000,14,11144956,5285,0,1768397681,13158.735182169992,29914.648793550004,53254.736436 2026-01-14,13:34:44.000,14,11144961,6565,0,1768397683,13159.146097079989,29914.21174749,53254.77137160001 2026-01-14,13:34:45.000,14,11145046,6124,0,1768397684,13159.34818637999,32220.447413069996,53254.86220416001 2026-01-14,13:34:46.000,14,11145003,5925,0,1768397685,13159.47617627,30836.371884959997,53254.83425568 2026-01-14,13:34:47.000,14,11144922,5125,0,1768397686,13159.61090246999,31758.736447200004,53254.89015264001 2026-01-14,13:34:48.000,14,11144942,5325,0,1768397687,13159.65805664,30374.71731213,53254.91111400001 2026-01-14,13:34:49.000,14,11144998,6045,0,1768397688,13159.745628669996,28068.05869875,53254.9460496 2026-01-14,13:34:50.000,14,11144971,5605,0,1768397689,13159.738892360001,28529.19163596,53254.89015264001 2026-01-14,13:34:51.000,14,11144965,5605,0,1768397690,13159.759101290001,30835.518940230002,53254.93906248001 2026-01-14,13:34:52.000,14,11145011,6525,0,1768397691,13159.67826557,28528.994260320003,53254.97399808 2026-01-14,13:34:53.000,14,11145010,5165,0,1768397692,13159.604166159996,30835.38500676,53254.93906248001 2026-01-14,13:34:55.000,14,11145029,6645,0,1768397694,13159.31450483,22532.207730630005,53254.967010960005 2026-01-14,13:34:56.000,14,11144848,5485,0,1768397695,13159.146097079989,22993.58033826,53254.91111400001 2026-01-14,13:34:57.000,14,11145009,6525,0,1768397696,13158.977689329993,28990.32457317,53254.967010960005 2026-01-14,13:34:58.000,14,11144925,5205,0,1768397697,13158.869908369998,26222.800889520004,53254.96002384001 2026-01-14,13:34:59.000,14,11144959,6405,0,1768397698,13158.735182169992,26684.166448019998,53254.98797232001 2026-01-14,13:35:00.000,14,11144982,4965,0,1768397699,13158.627401209997,29451.887507310006,53254.99495944 2026-01-14,13:35:01.000,14,11145051,5605,0,1768397700,13158.580247040001,29452.028489909993,53254.99495944 2026-01-14,13:35:02.000,14,11144939,5445,0,1768397701,13158.560038110001,28068.185583090002,53254.918101120005 2026-01-14,13:35:03.000,14,11144962,6165,0,1768397702,13158.526356559996,28529.452453770005,53254.88316552 2026-01-14,13:35:04.000,14,11144989,6565,0,1768397703,13158.580247040001,29913.295360589997,53254.93906248001 2026-01-14,13:35:06.000,14,11144985,6365,0,1768397705,13158.795808959992,27606.770680679998,53254.95303672 2026-01-14,13:35:07.000,14,11145024,5165,0,1768397706,13158.937271469993,30374.371904760003,53254.92508824 2026-01-14,13:35:08.000,14,11144972,5725,0,1768397707,13159.058525049993,32219.488731389996,53254.98098520001 2026-01-14,13:35:09.000,14,11144954,6205,0,1768397708,13159.20672386999,32219.361847049993,53255.00194656 2026-01-14,13:35:10.000,14,11144973,6565,0,1768397709,13159.39534055,30374.160430860007,53255.00194656 2026-01-14,13:35:11.000,14,11144960,5125,0,1768397710,13159.523330439995,32680.403145570002,53255.036882160006 2026-01-14,13:35:12.000,14,11144975,6405,0,1768397711,13159.651320329991,30373.941907829998,53255.085792000005 2026-01-14,13:35:13.000,14,11144931,5565,0,1768397712,13159.705210809996,30835.166483730005,53255.1207276 2026-01-14,13:35:14.000,14,11145000,5085,0,1768397713,13159.812991769992,29451.267183870004,53255.09277912 2026-01-14,13:35:15.000,14,11144941,6324,0,1768397714,13159.806255459996,31757.65088118,53255.12771472001 2026-01-14,13:35:17.000,14,11144946,5125,0,1768397716,13159.799519150001,29451.224889089994,53255.09976624 2026-01-14,13:35:18.000,14,11144937,6685,0,1768397717,13159.738892360001,26222.279253900007,53255.09976624 2026-01-14,13:35:19.000,14,11145013,6565,0,1768397718,13159.725419739996,30835.117139819995,53255.1207276 2026-01-14,13:35:20.000,14,11144996,5005,0,1768397719,13159.61763878,29451.274233000004,53255.15566320001 2026-01-14,13:35:21.000,14,11144953,5525,0,1768397720,13159.57048460999,28528.69819686,53255.16963744 2026-01-14,13:35:22.000,14,11144960,5165,0,1768397721,13159.37513162,29451.29538039,53255.1207276 2026-01-14,13:35:23.000,14,11144989,6324,0,1768397722,13159.280823279994,29912.59749672,53255.09277912 2026-01-14,13:35:24.000,14,11144948,5925,0,1768397723,13159.18651493999,31296.454501800006,53255.17662456001 2026-01-14,13:35:25.000,14,11144968,5245,0,1768397724,13159.051788739998,28528.782786419993,53255.183611680004 2026-01-14,13:35:26.000,14,11144994,6045,0,1768397725,13158.923798850003,29451.224889089994,53255.23252152 2026-01-14,13:35:28.000,14,11144984,6284,0,1768397727,13158.688027999997,29450.942923890005,53255.21156016 2026-01-14,13:35:29.000,14,11144951,6205,0,1768397728,13158.593719659992,27605.685114659995,53255.17662456001 2026-01-14,13:35:30.000,14,11144993,5485,0,1768397729,13158.519620250001,26683.03153809,53255.28143136 2026-01-14,13:35:31.000,14,11144930,5965,0,1768397730,13158.41183928999,25299.082894320003,53255.17662456001 2026-01-14,13:35:32.000,14,11145015,6405,0,1768397731,13158.344476189995,29911.737502860007,53255.1905988 2026-01-14,13:35:33.000,14,11145011,5525,0,1768397732,13158.344476189995,32217.980217570002,53255.204573040006 2026-01-14,13:35:34.000,14,11144948,5245,0,1768397733,13158.304058329995,27143.82611706,53255.17662456001 2026-01-14,13:35:35.000,14,11144938,6005,0,1768397734,13158.304058329995,24837.4776654,53255.134701840005 2026-01-14,13:35:36.000,14,11144967,6405,0,1768397735,13158.283849399995,32217.930873660007,53255.06483064 2026-01-14,13:35:37.000,14,11145023,5245,0,1768397736,13158.33773988,33140.48576241,53255.134701840005 2026-01-14,13:35:39.000,14,11145031,5605,0,1768397738,13158.35794881,28989.22490889,53255.015920800004 2026-01-14,13:35:40.000,14,11144988,5925,0,1768397739,13158.344476189995,29450.717351729996,53255.0508564 2026-01-14,13:35:41.000,14,11144983,5684,0,1768397740,13158.39836667,33141.09903672,53254.98098520001 2026-01-14,13:35:42.000,14,11144965,6284,0,1768397741,13158.432048219991,31296.243027899996,53255.00194656 2026-01-14,13:35:43.000,14,11144973,6365,0,1768397742,13158.519620250001,30835.180581990004,53254.97399808 2026-01-14,13:35:44.000,14,11144988,5285,0,1768397743,13158.566774419996,28529.02245684,53255.0508564 2026-01-14,13:35:45.000,14,11144952,5085,0,1768397744,13158.620664900001,28529.226881609997,53255.06483064 2026-01-14,13:35:46.000,14,11144982,6045,0,1768397745,13158.688027999997,31297.14531654,53255.085792000005 2026-01-14,13:35:47.000,14,11144989,6165,0,1768397746,13158.782336340002,25761.780738390007,53255.09277912 2026-01-14,13:35:48.000,14,11144943,5684,0,1768397747,13158.802545270002,27145.792824329998,53255.09277912 2026-01-14,13:35:50.000,14,11145000,5925,0,1768397749,13158.802545270002,24839.620600919996,53255.16265032 2026-01-14,13:35:51.000,14,11144968,5125,0,1768397750,13158.863172060002,28068.68607132,53255.10675336001 2026-01-14,13:35:52.000,14,11144928,5725,0,1768397751,13158.802545270002,31297.772689110003,53255.14168896 2026-01-14,13:35:53.000,14,11145009,5684,0,1768397752,13158.762127410002,26223.66088338,53255.1207276 2026-01-14,13:35:54.000,14,11145002,5925,0,1768397753,13158.748654789997,26684.977097969997,53255.16265032 2026-01-14,13:35:55.000,14,11144985,5485,0,1768397754,13158.735182169992,31759.229886300003,53255.26047 2026-01-14,13:35:56.000,14,11144970,6084,0,1768397755,13158.775600029992,29914.148305320006,53255.21156016 2026-01-14,13:35:57.000,14,11144947,6365,0,1768397756,13158.802545270002,26685.146277089996,53255.302392720005 2026-01-14,13:35:58.000,14,11145000,5884,0,1768397757,13158.829490509997,26223.94284858,53255.253482880005 2026-01-14,13:35:59.000,14,11144961,6605,0,1768397758,13158.964216709988,33604.64277639,53255.29540560001 2026-01-14,13:36:01.000,14,11145015,6405,0,1768397760,13159.146097079989,30375.654846420002,53255.29540560001 2026-01-14,13:36:02.000,14,11144982,5965,0,1768397761,13159.280823279994,26224.083831180003,53255.372263920006 2026-01-14,13:36:03.000,14,11144980,5005,0,1768397762,13159.38860423999,28530.495725009998,53255.36527680001 2026-01-14,13:36:04.000,14,11145025,5485,0,1768397763,13159.53006674999,28530.509823269997,53255.4002124 2026-01-14,13:36:05.000,14,11144995,5485,0,1768397764,13159.685001879996,26223.999241619997,53255.36527680001 2026-01-14,13:36:06.000,14,11145009,5605,0,1768397765,13159.765837599996,32682.052641989998,53255.46309648001 2026-01-14,13:36:07.000,14,11144990,4845,0,1768397766,13159.846673319997,28991.579318310003,53255.484057839996 2026-01-14,13:36:08.000,14,11144987,5445,0,1768397767,13159.961190590002,28530.122121120003,53255.484057839996 2026-01-14,13:36:09.000,14,11144958,6005,0,1768397768,13160.068971549998,28529.967040260002,53255.58187752001 2026-01-14,13:36:10.000,14,11145011,6605,0,1768397769,13160.203697749988,31758.757594590003,53255.588864640005 2026-01-14,13:36:12.000,14,11144998,4965,0,1768397771,13160.385578119989,26684.081858460006,53255.62380024 2026-01-14,13:36:13.000,14,11145004,5884,0,1768397772,13160.419259669994,30374.054693910002,53255.69367144 2026-01-14,13:36:14.000,14,11144990,6045,0,1768397773,13160.479886459994,28989.880477979998,53255.62380024 2026-01-14,13:36:15.000,14,11144947,5645,0,1768397774,13160.53377694,28528.22590515,53255.67271008 2026-01-14,13:36:16.000,14,11145006,5884,0,1768397775,13160.59440373,34985.757669900006,53255.707645680006 2026-01-14,13:36:17.000,14,11145014,5245,0,1768397776,13160.60787634999,22992.353789639994,53255.79149112 2026-01-14,13:36:18.000,14,11144994,5165,0,1768397777,13160.560722179995,26220.946968329998,53255.73559416 2026-01-14,13:36:19.000,14,11145009,5325,0,1768397778,13160.5741948,27604.543155599997,53255.784504 2026-01-14,13:36:20.000,14,11144995,5525,0,1768397779,13160.50683169999,31755.775812599997,53255.72860704001 2026-01-14,13:36:21.000,14,11145001,6284,0,1768397780,13160.46641383999,30371.777824920006,53255.73559416 2026-01-14,13:36:23.000,14,11145030,5165,0,1768397782,13160.210434059998,32677.787918340007,53255.66572296 2026-01-14,13:36:24.000,14,11145039,6245,0,1768397783,13160.028553689997,26681.311550369996,53255.539954800006 2026-01-14,13:36:25.000,14,11144975,5525,0,1768397784,13159.799519150001,29910.151448610006,53255.5050192 2026-01-14,13:36:26.000,14,11145000,6124,0,1768397785,13159.563748299995,31293.95206065,53255.49803208 2026-01-14,13:36:27.000,14,11145006,4925,0,1768397786,13159.33471376,29910.144399480007,53255.44213512001 2026-01-14,13:36:28.000,14,11144994,6124,0,1768397787,13159.112415529999,28065.048720239996,53255.3303412 2026-01-14,13:36:29.000,14,11145009,6485,0,1768397788,13158.896853609993,29910.080957309998,53255.39322528001 2026-01-14,13:36:30.000,14,11145001,5525,0,1768397789,13158.728445859997,29910.186694260003,53255.30937984 2026-01-14,13:36:31.000,14,11144994,5165,0,1768397790,13158.566774419996,30371.474712330004,53255.21156016 2026-01-14,13:36:32.000,14,11145024,6045,0,1768397791,13158.492675009991,30371.36192625,53255.11374048 2026-01-14,13:36:34.000,14,11144982,5445,0,1768397793,13158.432048219991,28064.950032420005,53255.05784352001 2026-01-14,13:36:35.000,14,11144984,6165,0,1768397794,13158.43878453,25758.552236849995,53254.89015264001 2026-01-14,13:36:36.000,14,11144987,5485,0,1768397795,13158.546565489996,27603.5562774,53254.93906248001 2026-01-14,13:36:37.000,14,11144969,6205,0,1768397796,13158.647610139997,29909.827188630006,53254.89713976 2026-01-14,13:36:38.000,14,11144989,6365,0,1768397797,13158.762127410002,28064.646919830004,53254.869191280006 2026-01-14,13:36:39.000,14,11144928,5205,0,1768397798,13158.930535159998,28064.604625050008,53254.82726856 2026-01-14,13:36:40.000,14,11144972,4845,0,1768397799,13159.038316119993,30370.805044980007,53254.81329432001 2026-01-14,13:36:41.000,14,11144993,5565,0,1768397800,13159.199987559994,28987.039678589994,53254.77137160001 2026-01-14,13:36:42.000,14,11144958,6005,0,1768397801,13159.2942959,25296.996351840004,53254.83425568 2026-01-14,13:36:43.000,14,11144964,5125,0,1768397802,13159.38860423999,28525.934937900005,53254.799320080005 2026-01-14,13:36:45.000,14,11144969,5405,0,1768397804,13159.442494719995,31293.81107805,53254.85521704 2026-01-14,13:36:46.000,14,11144948,5165,0,1768397805,13159.482912579995,30832.734533879993,53254.848229920004 2026-01-14,13:36:47.000,14,11145016,5645,0,1768397806,13159.4963852,27604.056765629997,53254.8761784 2026-01-14,13:36:48.000,14,11144969,6645,0,1768397807,13159.47617627,33600.77985315,53254.93207536 2026-01-14,13:36:49.000,14,11144979,5405,0,1768397808,13159.44923102999,30833.29141515,53254.8761784 2026-01-14,13:36:50.000,14,11145006,5845,0,1768397809,13159.38860423999,28065.908714100005,53254.99495944 2026-01-14,13:36:51.000,14,11144982,5044,0,1768397810,13159.260614349994,30833.77780512,53254.99495944 2026-01-14,13:36:52.000,14,11144959,5445,0,1768397811,13159.193251249999,28988.914747169998,53255.0508564 2026-01-14,13:36:53.000,14,11145003,6284,0,1768397812,13159.078733979994,28527.852301260005,53255.12771472001 2026-01-14,13:36:54.000,14,11145033,6405,0,1768397813,13158.937271469993,29450.611614780006,53255.183611680004 2026-01-14,13:36:56.000,14,11144993,5725,0,1768397815,13158.694764309992,30834.91271505,53255.19758592001 2026-01-14,13:36:57.000,14,11145032,5805,0,1768397816,13158.499411320001,28067.389031400002,53255.316366959996 2026-01-14,13:36:58.000,14,11144980,5005,0,1768397817,13158.384894049996,29451.415215600005,53255.39322528001 2026-01-14,13:36:59.000,14,11144992,5365,0,1768397818,13158.25016784999,28067.826077460006,53255.44213512001 2026-01-14,13:37:00.000,14,11145003,5765,0,1768397819,13158.11544165,31297.081874370007,53255.470083600005 2026-01-14,13:37:01.000,14,11144948,5044,0,1768397820,13158.04807854999,31758.503825909997,53255.484057839996 2026-01-14,13:37:02.000,14,11144956,5085,0,1768397821,13157.953770209999,30374.830098210005,53255.539954800006 2026-01-14,13:37:03.000,14,11144963,6445,0,1768397822,13157.926824969989,28068.559186979997,53255.54694192 2026-01-14,13:37:04.000,14,11144900,5925,0,1768397823,13157.913352349999,30836.548113209996,53255.59585176 2026-01-14,13:37:05.000,14,11144989,5605,0,1768397824,13157.933561279999,28991.529974400008,53255.60283888 2026-01-14,13:37:07.000,14,11144998,4805,0,1768397826,13158.13565058,30375.704190329998,53255.77052976 2026-01-14,13:37:08.000,14,11144944,5925,0,1768397827,13158.25690416,24379.037495850003,53255.74258128 2026-01-14,13:37:09.000,14,11144922,5165,0,1768397828,13158.43878453,27146.88543948,53255.77052976 2026-01-14,13:37:10.000,14,11145008,5125,0,1768397829,13158.627401209997,25763.162367869998,53255.84040096 2026-01-14,13:37:11.000,14,11144982,6124,0,1768397830,13158.795808959992,28069.778686470003,53255.94520776001 2026-01-14,13:37:12.000,14,11144967,6485,0,1768397831,13158.991161949998,27608.589356220007,53255.93822064 2026-01-14,13:37:13.000,14,11144984,6084,0,1768397832,13159.193251249999,31299.048581640003,53255.987130479996 2026-01-14,13:37:14.000,14,11144938,6005,0,1768397833,13159.37513162,27608.807879250002,53256.05700168 2026-01-14,13:37:15.000,14,11144960,4925,0,1768397834,13159.53680306,29915.410099589993,53256.18276984001 2026-01-14,13:37:16.000,14,11144983,5605,0,1768397835,13159.732156049991,28531.665880589993,53256.2736024 2026-01-14,13:37:18.000,14,11144961,6324,0,1768397837,13160.109389409998,27148.01330028,53256.36443496 2026-01-14,13:37:19.000,14,11144963,5405,0,1768397838,13160.318215019994,29454.594373230007,53256.53212584 2026-01-14,13:37:20.000,14,11144996,4925,0,1768397839,13160.50683169999,28532.166368820006,53256.657893999996 2026-01-14,13:37:21.000,14,11145015,6525,0,1768397840,13160.762811479995,23919.236844209998,53256.66488112001 2026-01-14,13:37:22.000,14,11144969,5565,0,1768397841,13161.025527569996,32684.026398389993,53256.73475232001 2026-01-14,13:37:23.000,14,11144990,5925,0,1768397842,13161.321925210003,28071.068677260002,53256.83257200001 2026-01-14,13:37:24.000,14,11144983,5405,0,1768397843,13161.678949639994,30377.508767609994,53256.95135304001 2026-01-14,13:37:25.000,14,11144984,4965,0,1768397844,13162.11680979,28532.321449680006,53257.00725 2026-01-14,13:37:26.000,14,11144968,5965,0,1768397845,13162.527724699998,31761.217740959997,53257.0771212 2026-01-14,13:37:27.000,14,11144962,5085,0,1768397846,13162.94537591999,28993.242912989997,53257.13301816 2026-01-14,13:37:29.000,14,11144973,5684,0,1768397848,13163.834568839993,30376.543036799994,53257.35660600001 2026-01-14,13:37:30.000,14,11144943,5565,0,1768397849,13164.198329579995,29914.909611359995,53257.496348399996 2026-01-14,13:37:31.000,14,11144968,5005,0,1768397850,13164.562090319996,31759.75857105,53257.58718096 2026-01-14,13:37:32.000,14,11144968,5005,0,1768397851,13164.905642129997,26685.139227959997,53257.650065040005 2026-01-14,13:37:33.000,14,11144976,5125,0,1768397852,13165.175094529994,29452.514879880007,53257.71294912001 2026-01-14,13:37:34.000,14,11144959,5445,0,1768397853,13165.397392759995,28529.52294507,53257.768846080005 2026-01-14,13:37:35.000,14,11144995,6485,0,1768397854,13165.599482059995,34525.78079001,53257.85269152 2026-01-14,13:37:36.000,14,11144931,6245,0,1768397855,13165.727471949991,28067.459522699995,53257.94352408 2026-01-14,13:37:37.000,14,11144849,5525,0,1768397856,13165.794835050001,26222.02548522,53257.97147256 2026-01-14,13:37:38.000,14,11144984,5884,0,1768397857,13165.815043980001,27144.227917469994,53258.13916344 2026-01-14,13:37:40.000,14,11144992,6124,0,1768397859,13165.71399933,25298.659946519998,53258.18807328 2026-01-14,13:37:41.000,14,11145002,5845,0,1768397860,13165.619690989995,27143.614643160006,53258.18108616 2026-01-14,13:37:42.000,14,11144999,5485,0,1768397861,13165.417601689995,26682.171544230005,53258.21602176001 2026-01-14,13:37:43.000,14,11144974,4965,0,1768397862,13165.269402869999,30833.502889049996,53258.28589296 2026-01-14,13:37:44.000,14,11145017,5684,0,1768397863,13165.047104639998,28065.845271929997,53258.32781568 2026-01-14,13:37:45.000,14,11144948,4925,0,1768397864,13164.804597479997,27604.529057339998,53258.320828560005 2026-01-14,13:37:46.000,14,11144965,6365,0,1768397865,13164.562090319996,26681.91072642,53258.36275128001 2026-01-14,13:37:47.000,14,11145006,5884,0,1768397866,13164.24548374999,29910.86341074,53258.390699760006 2026-01-14,13:37:48.000,14,11144990,6245,0,1768397867,13163.976031349994,33139.81609506,53258.44659672 2026-01-14,13:37:49.000,14,11144962,5285,0,1768397868,13163.652688469992,30372.221920109994,53258.42563536 2026-01-14,13:37:51.000,14,11144979,6445,0,1768397870,13163.019475329995,33601.167555299995,53258.418648240004 2026-01-14,13:37:52.000,14,11144939,6485,0,1768397871,13162.716341379994,29911.053737249997,53258.41166112001 2026-01-14,13:37:53.000,14,11144976,5005,0,1768397872,13162.473834219993,34523.828181000004,53258.390699760006 2026-01-14,13:37:54.000,14,11144981,5684,0,1768397873,13162.204381819996,25759.701245040007,53258.38371264001 2026-01-14,13:37:55.000,14,11144980,4965,0,1768397874,13161.982083589995,32678.767747410006,53258.37672552 2026-01-14,13:37:56.000,14,11144952,4925,0,1768397875,13161.89451156,30372.46159053,53258.36275128001 2026-01-14,13:37:57.000,14,11145038,5005,0,1768397876,13161.78673059999,28988.653929360007,53258.3348028 2026-01-14,13:37:58.000,14,11144952,4845,0,1768397877,13161.699158569994,28988.710322400002,53258.2998672 2026-01-14,13:37:59.000,14,11144938,6165,0,1768397878,13161.652004399999,25298.511914789997,53258.23698312 2026-01-14,13:38:00.000,14,11145006,4765,0,1768397879,13161.64526808999,30833.806001639998,53258.21602176001 2026-01-14,13:38:02.000,14,11144956,5085,0,1768397881,13161.76652166999,28988.5693398,53258.19506040001 2026-01-14,13:38:03.000,14,11144972,5044,0,1768397882,13161.820412149995,27604.613646900005,53258.16711192 2026-01-14,13:38:04.000,14,11144968,5005,0,1768397883,13161.92819310999,29910.771772050008,53258.13916344 2026-01-14,13:38:05.000,14,11144991,6445,0,1768397884,13161.92819310999,27143.05776189,53258.16711192 2026-01-14,13:38:06.000,14,11144954,4925,0,1768397885,13162.00902882999,28526.653949159998,53258.04134376 2026-01-14,13:38:07.000,14,11144989,5445,0,1768397886,13161.97534728,25758.869447699995,53258.13916344 2026-01-14,13:38:08.000,14,11144962,5205,0,1768397887,13162.01576514,31293.839274569997,53258.17409904001 2026-01-14,13:38:09.000,14,11144951,6565,0,1768397888,13161.99555621,27142.155473249994,53258.19506040001 2026-01-14,13:38:10.000,14,11144985,6365,0,1768397889,13161.921456799995,29448.229008840004,53258.09724072001 2026-01-14,13:38:11.000,14,11144956,5044,0,1768397890,13161.82714845999,31293.099115920006,53258.18108616 2026-01-14,13:38:13.000,14,11145029,6324,0,1768397892,13161.611586539999,31753.935989670004,53258.11121496 2026-01-14,13:38:14.000,14,11144999,5765,0,1768397893,13161.389288309998,33137.461685639995,53258.07627936001 2026-01-14,13:38:15.000,14,11144959,6405,0,1768397894,13161.207407939997,32214.885649500007,53258.16711192 2026-01-14,13:38:16.000,14,11144974,5085,0,1768397895,13161.018791260001,34982.26835055,53258.07627936001 2026-01-14,13:38:17.000,14,11144946,5205,0,1768397896,13160.803229339996,37288.546310909995,53257.99942104 2026-01-14,13:38:18.000,14,11144967,5684,0,1768397897,13160.52704062999,26218.338790230002,53258.07627936001 2026-01-14,13:38:19.000,14,11145001,5405,0,1768397898,13160.298006089994,29908.360969589994,53257.936536960005 2026-01-14,13:38:20.000,14,11144961,6365,0,1768397899,13159.981399520002,28524.616750589994,53257.915575600004 2026-01-14,13:38:21.000,14,11144965,6365,0,1768397900,13159.725419739996,30831.05684094,53257.81076880001 2026-01-14,13:38:22.000,14,11144940,4965,0,1768397901,13159.40881316999,31753.68222099,53257.75487184 2026-01-14,13:38:24.000,14,11144962,6045,0,1768397903,13158.775600029992,34060.213950029996,53257.698974880004 2026-01-14,13:38:25.000,14,11144965,6365,0,1768397904,13158.492675009991,28525.279368810006,53257.67801352 2026-01-14,13:38:26.000,14,11145007,5605,0,1768397905,13158.18954105999,31293.17665635,53257.58718096 2026-01-14,13:38:27.000,14,11144971,5485,0,1768397906,13157.994188069999,29448.334745789994,53257.52429688001 2026-01-14,13:38:28.000,14,11144943,6284,0,1768397907,13157.738208289993,27603.422343929997,53257.47538704001 2026-01-14,13:38:29.000,14,11144993,5605,0,1768397908,13157.576536849992,26219.833205789997,53257.37756736001 2026-01-14,13:38:30.000,14,11144959,5525,0,1768397909,13157.428338029997,30371.50290885,53257.314683280005 2026-01-14,13:38:31.000,14,11144964,5005,0,1768397910,13157.313820759991,31294.29041889,53257.28673480001 2026-01-14,13:38:32.000,14,11144969,5445,0,1768397911,13157.19930349,24375.442439549995,53257.20987648001 2026-01-14,13:38:33.000,14,11144945,5325,0,1768397912,13157.19256717999,34523.623756229994,53257.16795376001 2026-01-14,13:38:35.000,14,11144993,5684,0,1768397914,13157.273402899991,30372.560278350007,53257.05615984 2026-01-14,13:38:36.000,14,11145006,5925,0,1768397915,13157.387920169997,34524.22293228,53257.0771212 2026-01-14,13:38:37.000,14,11144995,5525,0,1768397916,13157.488964819997,31756.762690799995,53256.979301520005 2026-01-14,13:38:38.000,14,11144945,5325,0,1768397917,13157.637163639993,32218.107101910005,53257.00026288001 2026-01-14,13:38:39.000,14,11144968,5925,0,1768397918,13157.792098769998,33602.06279481,53256.95834016 2026-01-14,13:38:40.000,14,11144986,6165,0,1768397919,13157.973979139999,34063.40015679,53256.95834016 2026-01-14,13:38:41.000,14,11145005,5725,0,1768397920,13158.18954105999,27144.270212250005,53256.94436592 2026-01-14,13:38:42.000,14,11144976,5165,0,1768397921,13158.4185756,27144.220868339995,53256.90943032 2026-01-14,13:38:43.000,14,11145006,4885,0,1768397922,13158.688027999997,28066.662971009995,53256.95135304001 2026-01-14,13:38:44.000,14,11144959,6405,0,1768397923,13158.977689329993,28066.662971009995,53256.993275759996 2026-01-14,13:38:46.000,14,11144962,5245,0,1768397925,13159.41554948,27143.875460969997,53257.03519848 2026-01-14,13:38:47.000,14,11144958,4725,0,1768397926,13159.631111399991,27143.804969670004,53257.02122424001 2026-01-14,13:38:48.000,14,11144973,6365,0,1768397927,13159.812991769992,27604.966103400002,53257.00026288001 2026-01-14,13:38:49.000,14,11145031,5525,0,1768397928,13159.914036419992,31295.002381020007,53256.97231440001 2026-01-14,13:38:50.000,14,11144983,6485,0,1768397929,13160.042026310002,27604.634794290003,53257.04218560001 2026-01-14,13:38:51.000,14,11144945,6845,0,1768397930,13160.082444170002,30372.066839249994,53257.098082560005 2026-01-14,13:38:52.000,14,11144981,5605,0,1768397931,13160.102653100002,33139.6610142,53257.11904392001 2026-01-14,13:38:53.000,14,11144996,6045,0,1768397932,13160.095916789993,28526.823128279997,53257.10506968 2026-01-14,13:38:54.000,14,11144959,5645,0,1768397933,13160.008344759997,32217.02858502,53257.04218560001 2026-01-14,13:38:55.000,14,11144911,6284,0,1768397934,13159.887091179997,32678.260210049993,53257.1120568 2026-01-14,13:38:57.000,14,11144996,5285,0,1768397936,13159.644584019996,30833.411250360004,53257.12603104 2026-01-14,13:38:58.000,14,11144985,5605,0,1768397937,13159.48964888999,31756.029581280003,53257.1120568 2026-01-14,13:38:59.000,14,11144978,5765,0,1768397938,13159.341450069995,32678.718403499995,53257.11904392001 2026-01-14,13:39:00.000,14,11144991,6405,0,1768397939,13159.213460179999,37291.61268246001,53257.04218560001 2026-01-14,13:39:01.000,14,11144995,6405,0,1768397940,13159.132624459999,27605.071840350007,53257.160966639996 2026-01-14,13:39:02.000,14,11144974,5165,0,1768397941,13159.139360769994,33140.570351970004,53257.1120568 2026-01-14,13:39:03.000,14,11144961,5445,0,1768397942,13159.173042319999,33602.020500030005,53257.24481208 2026-01-14,13:39:04.000,14,11144984,4845,0,1768397943,13159.27408697,27144.263163120006,53257.18891512001 2026-01-14,13:39:05.000,14,11144952,5085,0,1768397944,13159.462703649995,30834.616651589997,53257.265773440005 2026-01-14,13:39:06.000,14,11144939,5445,0,1768397945,13159.664792949996,30834.609602459997,53257.216863600006 2026-01-14,13:39:08.000,14,11144981,5605,0,1768397947,13160.291269779998,28989.443431919994,53257.328657519996 2026-01-14,13:39:09.000,14,11144990,5925,0,1768397948,13160.58766741999,29911.956025890002,53257.384554480006 2026-01-14,13:39:10.000,14,11144936,5725,0,1768397949,13161.012054949992,30834.341735520007,53257.50333552001 2026-01-14,13:39:11.000,14,11144923,6405,0,1768397950,13161.355606759993,26682.636786810006,53257.48936128 2026-01-14,13:39:12.000,14,11144916,5044,0,1768397951,13161.75304905,31295.213854920003,53257.67801352 2026-01-14,13:39:13.000,14,11145024,6045,0,1768397952,13162.163963959996,27143.5300536,53257.69198776001 2026-01-14,13:39:14.000,14,11144958,5205,0,1768397953,13162.480570530002,28988.386062420002,53257.698974880004 2026-01-14,13:39:15.000,14,11144967,5605,0,1768397954,13162.743286619989,32217.03563415,53257.80378168 2026-01-14,13:39:16.000,14,11144975,5605,0,1768397955,13163.03294795,28065.422324130006,53257.92954984001 2026-01-14,13:39:17.000,14,11144958,5925,0,1768397956,13163.23503725,33600.51198621,53257.97845968001 2026-01-14,13:39:19.000,14,11144946,6165,0,1768397958,13163.605534299997,32216.25318072,53258.202047520004 2026-01-14,13:39:20.000,14,11144989,5005,0,1768397959,13163.666161089997,31293.606653280003,53258.30685432 2026-01-14,13:39:21.000,14,11144901,6485,0,1768397960,13163.746996809998,27142.056785430002,53258.35576416 2026-01-14,13:39:22.000,14,11145006,4845,0,1768397961,13163.746996809998,27141.951048479998,53258.369738400004 2026-01-14,13:39:23.000,14,11145015,6284,0,1768397962,13163.706578949997,25296.73553403,53258.558390640006 2026-01-14,13:39:24.000,14,11145004,5925,0,1768397963,13163.605534299997,32676.836285790007,53258.586339120004 2026-01-14,13:39:25.000,14,11144978,4885,0,1768397964,13163.504489649997,28986.65197644,53258.66319744 2026-01-14,13:39:26.000,14,11144957,5565,0,1768397965,13163.342818209996,27141.577444590002,53258.66319744 2026-01-14,13:39:27.000,14,11144981,5285,0,1768397966,13163.201355699995,26218.99435932,53258.726081520006 2026-01-14,13:39:28.000,14,11144950,6045,0,1768397967,13163.019475329995,28986.581485140006,53258.823901200005 2026-01-14,13:39:30.000,14,11144986,6084,0,1768397969,13162.635505659993,23451.301496550004,53258.872811040004 2026-01-14,13:39:31.000,14,11145005,6605,0,1768397970,13162.473834219993,28525.18068099,53258.80293984 2026-01-14,13:39:32.000,14,11145016,4685,0,1768397971,13162.312162779992,29447.61573453,53258.823901200005 2026-01-14,13:39:33.000,14,11144988,4805,0,1768397972,13162.197645510001,28525.138386210005,53258.88678528001 2026-01-14,13:39:34.000,14,11145014,5925,0,1768397973,13162.123546099996,25757.516014740002,53258.921720880004 2026-01-14,13:39:35.000,14,11144913,5285,0,1768397974,13162.02923775999,30370.09308285,53258.87979816 2026-01-14,13:39:36.000,14,11144952,5085,0,1768397975,13161.98881989999,30831.331757010004,53258.93569512001 2026-01-14,13:39:37.000,14,11144843,5645,0,1768397976,13161.982083589995,27602.449563989998,53258.87979816 2026-01-14,13:39:38.000,14,11144947,6365,0,1768397977,13161.97534728,22067.233017570004,53258.96364360001 2026-01-14,13:39:39.000,14,11144903,5165,0,1768397978,13162.069655619991,26218.52911674,53258.942682240006 2026-01-14,13:39:41.000,14,11144992,5044,0,1768397980,13162.318899090002,26679.633857430003,53258.991592080005 2026-01-14,13:39:42.000,14,11144978,5044,0,1768397981,13162.467097909997,30830.788973999996,53259.02652768 2026-01-14,13:39:43.000,14,11144963,5605,0,1768397982,13162.581615179988,27140.569419000007,53259.00556632 2026-01-14,13:39:44.000,14,11144920,5884,0,1768397983,13162.729813999998,30830.478812279995,53259.11736024 2026-01-14,13:39:45.000,14,11144936,5044,0,1768397984,13162.878012819994,28524.031672800003,53259.0684504 2026-01-14,13:39:46.000,14,11144940,5405,0,1768397985,13162.94537591999,31291.372079070003,53259.08242464001 2026-01-14,13:39:47.000,14,11144948,4965,0,1768397986,13163.019475329995,26217.450599849995,53259.15229584001 2026-01-14,13:39:48.000,14,11144941,6485,0,1768397987,13163.059893189995,25294.733581110006,53259.18723144 2026-01-14,13:39:49.000,14,11144982,4885,0,1768397988,13163.100311049995,28984.635925259994,53259.18024432001 2026-01-14,13:39:50.000,14,11144966,5965,0,1768397989,13163.039684259995,27600.778920180004,53259.19421856 2026-01-14,13:39:52.000,14,11144965,5445,0,1768397991,13162.90495805999,29445.663125520005,53259.28505112 2026-01-14,13:39:53.000,14,11144974,5085,0,1768397992,13162.716341379994,29445.691322040002,53259.25011552001 2026-01-14,13:39:54.000,14,11144982,4925,0,1768397993,13162.547933629998,27600.701379749997,53259.29902536001 2026-01-14,13:39:55.000,14,11144995,6525,0,1768397994,13162.339108020002,32213.327791770003,53259.326973840005 2026-01-14,13:39:56.000,14,11145045,6485,0,1768397995,13162.083128239996,28062.27136302,53259.26408976 2026-01-14,13:39:57.000,14,11145013,6405,0,1768397996,13161.78673059999,28523.693314560005,53259.23614128 2026-01-14,13:39:58.000,14,11144974,4925,0,1768397997,13161.470124029998,25756.331760900008,53259.278064000006 2026-01-14,13:39:59.000,14,11144981,5565,0,1768397998,13161.187199009997,27601.688257949994,53259.26408976 2026-01-14,13:40:00.000,14,11144984,5125,0,1768397999,13160.951428159991,28985.6791965,53259.19421856 2026-01-14,13:40:01.000,14,11144945,5645,0,1768398000,13160.69544838,26679.626808300003,53259.2431284 2026-01-14,13:40:03.000,14,11144974,6205,0,1768398002,13160.277797159993,27141.42941286,53259.21517992 2026-01-14,13:40:04.000,14,11144930,5845,0,1768398003,13160.149807269998,29447.975240159998,53259.159282960005 2026-01-14,13:40:05.000,14,11144982,5925,0,1768398004,13160.082444170002,28064.35085637,53259.10338600001 2026-01-14,13:40:06.000,14,11144998,5285,0,1768398005,13160.042026310002,34983.480800909994,53259.10338600001 2026-01-14,13:40:07.000,14,11144947,6405,0,1768398006,13160.048762619997,26680.853356919994,53259.0684504 2026-01-14,13:40:08.000,14,11144988,5165,0,1768398007,13160.116125719993,31754.873523960006,53259.061463280006 2026-01-14,13:40:09.000,14,11144963,5485,0,1768398008,13160.170016199998,28526.075920500007,53259.18024432001 2026-01-14,13:40:10.000,14,11144987,6525,0,1768398009,13160.277797159993,30371.291434950006,53259.1732572 2026-01-14,13:40:11.000,14,11145027,5485,0,1768398010,13160.419259669994,28987.59655986,53259.13133448001 2026-01-14,13:40:12.000,14,11144975,6565,0,1768398011,13160.59440373,28065.055769369996,53259.110373120006 2026-01-14,13:40:14.000,14,11144958,5005,0,1768398013,13160.951428159991,28987.857377670007,53259.159282960005 2026-01-14,13:40:15.000,14,11144987,5725,0,1768398014,13161.079418050002,33139.48478595,53259.229154160006 2026-01-14,13:40:16.000,14,11144988,4925,0,1768398015,13161.227616869997,33139.66806333,53259.27107688001 2026-01-14,13:40:17.000,14,11144988,5044,0,1768398016,13161.294979969993,28988.357865900005,53259.278064000006 2026-01-14,13:40:18.000,14,11144975,6245,0,1768398017,13161.409497239998,29911.088982899993,53259.326973840005 2026-01-14,13:40:19.000,14,11145064,4925,0,1768398018,13161.510541889998,28527.464599109997,53259.396845040006 2026-01-14,13:40:20.000,14,11144961,5485,0,1768398019,13161.618322849994,30834.031573800006,53259.452742 2026-01-14,13:40:21.000,14,11144990,5085,0,1768398020,13161.652004399999,30834.158458139995,53259.50863896 2026-01-14,13:40:22.000,14,11144997,6485,0,1768398021,13161.72610380999,25760.25107718,53259.57851016 2026-01-14,13:40:23.000,14,11144876,4885,0,1768398022,13161.75304905,34063.38605853,53259.613445760006 2026-01-14,13:40:25.000,14,11145000,5044,0,1768398024,13161.90798417999,26682.925801139994,53259.77414952001 2026-01-14,13:40:26.000,14,11145002,6005,0,1768398025,13162.04944668999,30834.475668989995,53259.81607224 2026-01-14,13:40:27.000,14,11145004,5325,0,1768398026,13162.170700269991,23453.832134220007,53259.92087904001 2026-01-14,13:40:28.000,14,11144896,5285,0,1768398027,13162.345844329997,28527.676073010007,53259.96280176 2026-01-14,13:40:29.000,14,11144982,6005,0,1768398028,13162.507515769998,28527.520992150006,53260.046647200004 2026-01-14,13:40:30.000,14,11144947,6445,0,1768398029,13162.689396139998,32217.437434559994,53260.0815828 2026-01-14,13:40:31.000,14,11144957,5365,0,1768398030,13162.91169437,30833.425348620003,53260.151454 2026-01-14,13:40:32.000,14,11144953,5365,0,1768398031,13163.05315688,32678.316603090003,53260.18638960001 2026-01-14,13:40:33.000,14,11144962,4965,0,1768398032,13163.221564629996,25759.024528559996,53260.24927368 2026-01-14,13:40:34.000,14,11144971,5445,0,1768398033,13163.31587297,27142.655961480006,53260.2213252 2026-01-14,13:40:36.000,14,11144997,5605,0,1768398035,13163.403444999996,30371.383073639998,53260.35408048001 2026-01-14,13:40:37.000,14,11144986,5884,0,1768398036,13163.430390239992,29910.102104699996,53260.333119120005 2026-01-14,13:40:38.000,14,11145052,4965,0,1768398037,13163.430390239992,32677.668083130004,53260.39600320001 2026-01-14,13:40:39.000,14,11145001,6284,0,1768398038,13163.369763449991,28526.414278740005,53260.34010624 2026-01-14,13:40:40.000,14,11145010,5884,0,1768398039,13163.31587297,27142.73350191,53260.430938800004 2026-01-14,13:40:41.000,14,11144963,5405,0,1768398040,13163.282191419996,31755.627780869996,53260.430938800004 2026-01-14,13:40:42.000,14,11144931,6485,0,1768398041,13163.21482832,28988.209834170004,53260.47984864 2026-01-14,13:40:43.000,14,11145004,5044,0,1768398042,13163.100311049995,33139.97117592,53260.51478424 2026-01-14,13:40:44.000,14,11144919,5565,0,1768398043,13163.04642056999,31756.410234299998,53260.54273272001 2026-01-14,13:40:45.000,14,11144987,5485,0,1768398044,13163.01273902,33140.408221980004,53260.52875848 2026-01-14,13:40:47.000,14,11144940,5085,0,1768398046,13163.04642056999,34063.33671462,53260.65452664 2026-01-14,13:40:48.000,14,11144968,5005,0,1768398047,13163.06662949999,33602.119187849996,53260.72439784 2026-01-14,13:40:49.000,14,11144986,5245,0,1768398048,13163.100311049995,29450.67505695,53260.86414024 2026-01-14,13:40:50.000,14,11144973,6565,0,1768398049,13163.19461939,27144.234966599994,53260.8152304 2026-01-14,13:40:51.000,14,11145020,5884,0,1768398050,13163.376499760001,29911.871436329995,53260.87112736 2026-01-14,13:40:52.000,14,11144996,6005,0,1768398051,13163.497753340002,26682.820064190004,53260.9200372 2026-01-14,13:40:53.000,14,11145003,5605,0,1768398052,13163.679633710002,27605.241019470006,53260.99689552001 2026-01-14,13:40:54.000,14,11145033,6405,0,1768398053,13163.841305149988,33140.38002546001,53261.08074096 2026-01-14,13:40:55.000,14,11144951,6365,0,1768398054,13164.002976589989,31295.09401971,53261.1296508 2026-01-14,13:40:56.000,14,11144999,6525,0,1768398055,13164.23201113,28988.534094150004,53261.17856064 2026-01-14,13:40:58.000,14,11144968,5245,0,1768398057,13164.589035559991,27604.430369520007,53261.290354560006 2026-01-14,13:40:59.000,14,11144948,5965,0,1768398058,13164.750706999992,32217.014486760003,53261.36721288 2026-01-14,13:41:00.000,14,11144940,5325,0,1768398059,13164.865224269997,31755.606633479998,53261.40214848001 2026-01-14,13:41:01.000,14,11144948,5965,0,1768398060,13165.006686779998,34523.10212061,53261.52092952 2026-01-14,13:41:02.000,14,11144959,5605,0,1768398061,13165.094258809993,31294.142387159998,53261.47900680001 2026-01-14,13:41:03.000,14,11144996,5165,0,1768398062,13165.154885599994,27142.55727366,53261.56983936001 2026-01-14,13:41:04.000,14,11144959,5645,0,1768398063,13165.215512389994,33600.28641405,53261.75150448 2026-01-14,13:41:05.000,14,11144983,5525,0,1768398064,13165.208776079999,32216.42235984,53261.772465840004 2026-01-14,13:41:06.000,14,11145008,5205,0,1768398065,13165.154885599994,28064.971179810003,53261.83534992001 2026-01-14,13:41:07.000,14,11144976,5005,0,1768398066,13165.067313569998,32677.576444439997,53261.84932416 2026-01-14,13:41:09.000,14,11144979,5884,0,1768398068,13164.831542719992,31754.810081789998,53261.940156720004 2026-01-14,13:41:10.000,14,11145015,5405,0,1768398069,13164.663134969996,27142.063834560002,53261.91919536 2026-01-14,13:41:11.000,14,11144981,5525,0,1768398070,13164.481254599996,25296.968155320006,53262.01701504 2026-01-14,13:41:12.000,14,11145014,5684,0,1768398071,13164.29263792,31293.366982859996,53261.99605368 2026-01-14,13:41:13.000,14,11145029,6445,0,1768398072,13164.090548619999,31754.62680441,53262.04496352 2026-01-14,13:41:14.000,14,11145008,5165,0,1768398073,13163.868250389998,32677.125300119995,53262.03098928001 2026-01-14,13:41:15.000,14,11145056,5125,0,1768398074,13163.659424780002,34983.38916222,53262.107847600004 2026-01-14,13:41:16.000,14,11144957,5845,0,1768398075,13163.450599169992,32215.731545100003,53262.079899120006 2026-01-14,13:41:17.000,14,11145006,5805,0,1768398076,13163.25524618,32215.745643360002,53262.12182184001 2026-01-14,13:41:18.000,14,11144987,5445,0,1768398077,13163.080102119995,29448.151468409997,53262.12182184001 2026-01-14,13:41:20.000,14,11145044,5565,0,1768398079,13162.736550309994,28525.751660520007,53262.09387336 2026-01-14,13:41:21.000,14,11144964,5205,0,1768398080,13162.628769349998,28064.562330269997,53262.06592488 2026-01-14,13:41:22.000,14,11145064,5805,0,1768398081,13162.500779460002,22990.753637129994,53262.07291200001 2026-01-14,13:41:23.000,14,11144989,5684,0,1768398082,13162.406471119997,30371.19274713,53262.058937760004 2026-01-14,13:41:24.000,14,11145000,5044,0,1768398083,13162.312162779992,27142.444487579996,53262.07291200001 2026-01-14,13:41:25.000,14,11145015,5565,0,1768398084,13162.217854440001,29448.91982358,53262.06592488 2026-01-14,13:41:26.000,14,11145018,5005,0,1768398085,13162.130282409991,28526.498868299997,53261.99605368 2026-01-14,13:41:27.000,14,11144945,6565,0,1768398086,13162.09660086,31755.514994790006,53262.07291200001 2026-01-14,13:41:28.000,14,11144941,6485,0,1768398087,13162.07639193,28988.054753310003,53262.05195064001 2026-01-14,13:41:29.000,14,11145008,5125,0,1768398088,13162.069655619991,29449.40621355,53262.07291200001 2026-01-14,13:41:31.000,14,11144942,6165,0,1768398090,13162.157227650001,27604.388074739996,53262.07291200001 2026-01-14,13:41:32.000,14,11144946,6165,0,1768398091,13162.265008609997,29910.71537901,53262.128808960006 2026-01-14,13:41:33.000,14,11145004,5005,0,1768398092,13162.366053259997,32216.986290240005,53262.11483472 2026-01-14,13:41:34.000,14,11144976,5125,0,1768398093,13162.494043149993,27142.952024939994,53262.14977032001 2026-01-14,13:41:35.000,14,11144968,4765,0,1768398094,13162.622033039988,32678.098080059994,53262.11483472 2026-01-14,13:41:36.000,14,11144799,5445,0,1768398095,13162.723077689989,30832.8332217,53262.08688624 2026-01-14,13:41:37.000,14,11145018,5125,0,1768398096,13162.837594959994,25297.468643550004,53262.12182184001 2026-01-14,13:41:38.000,14,11144965,5765,0,1768398097,13162.979057469995,31293.80402892,53262.1427832 2026-01-14,13:41:39.000,14,11144953,5605,0,1768398098,13163.100311049995,27142.268259329998,53262.13579608 2026-01-14,13:41:40.000,14,11144982,4965,0,1768398099,13163.23503725,27603.422343929997,53262.2126544 2026-01-14,13:41:42.000,14,11144825,6725,0,1768398101,13163.389972379991,35906.063886179996,53262.2825256 2026-01-14,13:41:43.000,14,11144852,5884,0,1768398102,13163.464071789997,30370.86848715,53262.26855136001 2026-01-14,13:41:44.000,14,11144999,5565,0,1768398103,13163.511225959992,28064.491838970003,53262.2825256 2026-01-14,13:41:45.000,14,11145015,5245,0,1768398104,13163.551643819992,32215.964166389997,53262.35938392 2026-01-14,13:41:46.000,14,11144932,5044,0,1768398105,13163.517962270002,29909.622763859996,53262.3523968 2026-01-14,13:41:47.000,14,11144976,5085,0,1768398106,13163.531434889992,33138.49790775,53262.40130664 2026-01-14,13:41:48.000,14,11144992,5044,0,1768398107,13163.524698579997,27603.436442189995,53262.42925512 2026-01-14,13:41:49.000,14,11144970,5044,0,1768398108,13163.464071789997,24374.638838729996,53262.443229360004 2026-01-14,13:41:50.000,14,11144968,5285,0,1768398109,13163.423653929996,28987.406233350004,53262.443229360004 2026-01-14,13:41:51.000,14,11145005,5925,0,1768398110,13163.342818209996,25297.320611820003,53262.4921392 2026-01-14,13:41:53.000,14,11144955,5645,0,1768398112,13163.22830093999,32216.5774407,53262.50611344001 2026-01-14,13:41:54.000,14,11144954,5285,0,1768398113,13163.160937839995,28526.407229610006,53262.610920240004 2026-01-14,13:41:55.000,14,11145021,5325,0,1768398114,13163.08683842999,29449.117199219996,53262.57598464001 2026-01-14,13:41:56.000,14,11144947,6284,0,1768398115,13163.02621163999,34984.50997389,53262.64585584 2026-01-14,13:41:57.000,14,11144918,5965,0,1768398116,13162.99253009,30833.14338342,53262.69476568 2026-01-14,13:41:58.000,14,11144960,5005,0,1768398117,13162.94537591999,28065.718387589994,53262.729701280005 2026-01-14,13:41:59.000,14,11144975,6485,0,1768398118,13162.958848539995,30372.193723589997,53262.70873992 2026-01-14,13:42:00.000,14,11144998,5205,0,1768398119,13162.98579377999,29911.060786379996,53262.71572704 2026-01-14,13:42:01.000,14,11144948,6084,0,1768398120,13163.00600270999,25298.455521750002,53262.75764976 2026-01-14,13:42:02.000,14,11145012,5884,0,1768398121,13163.04642056999,34524.02555664,53262.897392160005 2026-01-14,13:42:04.000,14,11144990,6005,0,1768398123,13163.181146769995,34062.963110729994,53262.918353520006 2026-01-14,13:42:05.000,14,11144999,5684,0,1768398124,13163.31587297,28066.479693629997,53262.98822472001 2026-01-14,13:42:06.000,14,11144930,5044,0,1768398125,13163.477544410001,33140.60559762,53263.02316032 2026-01-14,13:42:07.000,14,11144942,5925,0,1768398126,13163.693106329993,26221.447456559996,53263.134954240006 2026-01-14,13:42:08.000,14,11144979,5605,0,1768398127,13163.888459319998,30834.221900310004,53263.21181256 2026-01-14,13:42:09.000,14,11145044,4925,0,1768398128,13164.17138434,28989.0627789,53263.21879968 2026-01-14,13:42:10.000,14,11145001,5525,0,1768398129,13164.440836739996,32217.867431489998,53263.30963224 2026-01-14,13:42:11.000,14,11144976,5884,0,1768398130,13164.703552829997,28988.794911959994,53263.37950344 2026-01-14,13:42:12.000,14,11144952,5165,0,1768398131,13165.020159399988,32217.571368029996,53263.44238752001 2026-01-14,13:42:13.000,14,11144984,5205,0,1768398132,13165.215512389994,29911.081933769994,53263.51225872001 2026-01-14,13:42:15.000,14,11144964,5205,0,1768398134,13165.64663622999,33139.56232637999,53263.62405264 2026-01-14,13:42:16.000,14,11144952,5884,0,1768398135,13165.808307669991,28526.731489590005,53263.66597536 2026-01-14,13:42:17.000,14,11144934,5044,0,1768398136,13165.916088630001,29449.124248349995,53263.77078216 2026-01-14,13:42:18.000,14,11145017,5525,0,1768398137,13165.943033869997,31755.331717409994,53263.77776928001 2026-01-14,13:42:19.000,14,11144899,5405,0,1768398138,13165.956506490002,29448.983265749994,53263.82667912001 2026-01-14,13:42:20.000,14,11144933,6565,0,1768398139,13165.862198149996,31755.402208710002,53263.819692 2026-01-14,13:42:21.000,14,11144983,5525,0,1768398140,13165.767889809991,28987.77983724,53263.93847304 2026-01-14,13:42:22.000,14,11144996,6084,0,1768398141,13165.62642729999,26681.57236818,53263.96642152001 2026-01-14,13:42:23.000,14,11144959,6765,0,1768398142,13165.397392759995,31755.712370430003,53263.93847304 2026-01-14,13:42:24.000,14,11145024,5925,0,1768398143,13165.168358219998,26681.945972069996,53264.01533136001 2026-01-14,13:42:26.000,14,11144954,6045,0,1768398145,13164.629453419991,28066.395104070005,53264.0991768 2026-01-14,13:42:27.000,14,11144969,6725,0,1768398146,13164.299374229995,29911.765699380005,53264.10616392 2026-01-14,13:42:28.000,14,11144984,6045,0,1768398147,13164.023185519989,31295.8905714,53264.120138160004 2026-01-14,13:42:29.000,14,11144959,5765,0,1768398148,13163.780678360003,31296.278273549993,53264.0991768 2026-01-14,13:42:30.000,14,11144975,5445,0,1768398149,13163.517962270002,28067.72034051,53264.16206088001 2026-01-14,13:42:31.000,14,11144975,6284,0,1768398150,13163.349554519991,32219.516927909994,53264.13411240001 2026-01-14,13:42:32.000,14,11144963,5485,0,1768398151,13163.21482832,32681.122156829995,53264.11315104001 2026-01-14,13:42:33.000,14,11144916,4925,0,1768398152,13163.1339926,30836.223853229996,53264.17603512 2026-01-14,13:42:34.000,14,11145029,5485,0,1768398153,13163.1339926,30375.147309060005,53264.190009360005 2026-01-14,13:42:35.000,14,11144946,6124,0,1768398154,13163.17441046,30836.541064079996,53264.14808664 2026-01-14,13:42:37.000,14,11144957,6645,0,1768398156,13163.484280719997,27146.335607340006,53264.287829040004 2026-01-14,13:42:38.000,14,11144971,6084,0,1768398157,13163.733524189993,31298.040556050008,53264.308790400006 2026-01-14,13:42:39.000,14,11144981,5325,0,1768398158,13164.036658139994,29452.944876809997,53264.32975176001 2026-01-14,13:42:40.000,14,11144984,5965,0,1768398159,13164.37347364,28069.031478689998,53264.39263584 2026-01-14,13:42:41.000,14,11144987,6284,0,1768398160,13164.750706999992,30375.478618170004,53264.39962296001 2026-01-14,13:42:42.000,14,11145001,5565,0,1768398161,13165.134676669993,28068.946889130006,53264.4834684 2026-01-14,13:42:43.000,14,11144958,5965,0,1768398162,13165.518646339995,27146.335607340006,53264.51141688 2026-01-14,13:42:44.000,14,11144939,6565,0,1768398163,13165.895879700001,33604.262123370005,53264.72103048 2026-01-14,13:42:45.000,14,11144946,5925,0,1768398164,13166.225958889998,28991.346697019995,53264.65115928 2026-01-14,13:42:46.000,14,11144961,5525,0,1768398165,13166.60319224999,29913.824045340007,53264.811863040006 2026-01-14,13:42:48.000,14,11144960,5325,0,1768398167,13167.162305979997,30836.287295400005,53264.89570848 2026-01-14,13:42:49.000,14,11144964,5325,0,1768398168,13167.357658970002,25762.069752719995,53265.00051528001 2026-01-14,13:42:50.000,14,11144981,5525,0,1768398169,13167.485648859998,30836.209754969997,53265.09833496001 2026-01-14,13:42:51.000,14,11145021,6165,0,1768398170,13167.566484579998,30374.89354038,53265.22410312 2026-01-14,13:42:52.000,14,11144987,5365,0,1768398171,13167.647320299999,29452.28225859,53265.2520516 2026-01-14,13:42:53.000,14,11144954,5085,0,1768398172,13167.620375059989,29452.28225859,53265.39878112 2026-01-14,13:42:54.000,14,11144936,6084,0,1768398173,13167.633847679994,28990.994240519998,53265.412755360005 2026-01-14,13:42:55.000,14,11145037,6284,0,1768398174,13167.526066719998,35449.01944437,53265.50358792001 2026-01-14,13:42:56.000,14,11144963,6045,0,1768398175,13167.384604209998,34987.72437717,53265.51057504 2026-01-14,13:42:57.000,14,11144973,6405,0,1768398176,13167.283559559997,30374.858294730002,53265.57345912001 2026-01-14,13:42:59.000,14,11144822,5085,0,1768398178,13167.041052399996,27607.22887413,53265.68525304 2026-01-14,13:43:00.000,14,11144914,5285,0,1768398179,13166.940007749996,26684.76562407,53265.67127880001 2026-01-14,13:43:01.000,14,11144977,5525,0,1768398180,13166.86590833999,27146.060691270002,53265.73416288 2026-01-14,13:43:02.000,14,11144994,4845,0,1768398181,13166.7716,33604.19163207,53265.76211136001 2026-01-14,13:43:03.000,14,11144972,5285,0,1768398182,13166.75139107,29913.943880549996,53265.74115000001 2026-01-14,13:43:04.000,14,11144906,6045,0,1768398183,13166.717709519995,29914.04256837,53265.82499544 2026-01-14,13:43:05.000,14,11144977,6565,0,1768398184,13166.72444582999,31297.95596649,53265.76211136001 2026-01-14,13:43:06.000,14,11144933,6365,0,1768398185,13166.737918449995,29914.148305320006,53265.85993104001 2026-01-14,13:43:07.000,14,11144933,6365,0,1768398186,13166.838963099995,33143.270168760006,53265.8808924 2026-01-14,13:43:08.000,14,11144935,5684,0,1768398187,13166.90632619999,28991.579318310003,53265.89486664 2026-01-14,13:43:10.000,14,11144939,5445,0,1768398189,13167.148833359992,26685.09693318,53265.93678936001 2026-01-14,13:43:11.000,14,11144998,5165,0,1768398190,13167.371131589993,28530.15736677,53265.964737840004 2026-01-14,13:43:12.000,14,11144946,6084,0,1768398191,13167.539539339989,25762.274177490006,53266.01364768 2026-01-14,13:43:13.000,14,11145013,6405,0,1768398192,13167.78204649999,32220.179546130006,53266.05557040001 2026-01-14,13:43:14.000,14,11144930,5125,0,1768398193,13168.00434472999,26684.568248430005,53266.132428720004 2026-01-14,13:43:15.000,14,11144898,5165,0,1768398194,13168.213170340001,28529.424257249993,53266.18832568 2026-01-14,13:43:16.000,14,11144963,5645,0,1768398195,13168.435468570002,26684.053661939994,53266.23723552 2026-01-14,13:43:17.000,14,11144964,5165,0,1768398196,13168.637557870003,28528.951965540007,53266.265183999996 2026-01-14,13:43:18.000,14,11144994,5245,0,1768398197,13168.772284069993,32218.917751860005,53266.369990800005 2026-01-14,13:43:19.000,14,11144965,5605,0,1768398198,13168.92048288999,33602.47869348001,53266.34902944 2026-01-14,13:43:21.000,14,11144955,6205,0,1768398200,13168.96090074999,28066.62772536,53266.38396504 2026-01-14,13:43:22.000,14,11144951,6165,0,1768398201,13168.907010269999,34063.05474942,53266.53069456001 2026-01-14,13:43:23.000,14,11144976,4845,0,1768398202,13168.792492999994,30372.602573130003,53266.5446688 2026-01-14,13:43:24.000,14,11144970,4845,0,1768398203,13168.657766799988,29911.19471985,53266.57261728 2026-01-14,13:43:25.000,14,11145000,5005,0,1768398204,13168.435468570002,33139.98527418,53266.53069456001 2026-01-14,13:43:26.000,14,11144995,5645,0,1768398205,13168.219906649996,25298.251096980006,53266.635501360004 2026-01-14,13:43:27.000,14,11144975,6284,0,1768398206,13167.936981629995,28527.055749570005,53266.635501360004 2026-01-14,13:43:28.000,14,11144969,5365,0,1768398207,13167.667529229999,29910.84226335,53266.62152712 2026-01-14,13:43:29.000,14,11144900,5925,0,1768398208,13167.418285760003,35446.058809769995,53266.656462720006 2026-01-14,13:43:30.000,14,11144984,6205,0,1768398209,13167.121888119997,27604.465615170004,53266.55165592 2026-01-14,13:43:32.000,14,11144965,6485,0,1768398211,13166.58971963,31294.45254888,53266.60755288001 2026-01-14,13:43:33.000,14,11144920,5965,0,1768398212,13166.380894019989,26681.713350780003,53266.60755288001 2026-01-14,13:43:34.000,14,11145008,4885,0,1768398213,13166.124914239997,29910.55324902,53266.55864304001 2026-01-14,13:43:35.000,14,11144978,5165,0,1768398214,13165.902616009997,23913.907701930002,53266.600565759996 2026-01-14,13:43:36.000,14,11144978,6005,0,1768398215,13165.66684515999,28987.77983724,53266.51672032 2026-01-14,13:43:37.000,14,11144955,6725,0,1768398216,13165.48496478999,30832.762730400005,53266.48178472001 2026-01-14,13:43:38.000,14,11144957,5285,0,1768398217,13165.26266655999,25758.728465099994,53266.37697792 2026-01-14,13:43:39.000,14,11145012,5005,0,1768398218,13165.067313569998,27142.41629106,53266.38396504 2026-01-14,13:43:40.000,14,11144945,6284,0,1768398219,13164.898905820002,34061.348859959995,53266.369990800005 2026-01-14,13:43:41.000,14,11144938,4965,0,1768398220,13164.717025450002,28987.314594659998,53266.36300368001 2026-01-14,13:43:43.000,14,11144977,5525,0,1768398222,13164.43410043,26219.607633630003,53266.23723552 2026-01-14,13:43:44.000,14,11144968,5125,0,1768398223,13164.258956369995,28064.597575919994,53266.1603772 2026-01-14,13:43:45.000,14,11144941,6284,0,1768398224,13164.13096648,27603.351852630003,53266.12544160001 2026-01-14,13:43:46.000,14,11144946,4925,0,1768398225,13164.023185519989,33138.56134992,53266.06954464 2026-01-14,13:43:47.000,14,11144973,5565,0,1768398226,13163.935613489994,26219.64287928,53265.97871208001 2026-01-14,13:43:48.000,14,11144993,5325,0,1768398227,13163.794150979993,26219.706321449994,53265.93678936001 2026-01-14,13:43:49.000,14,11144931,5485,0,1768398228,13163.659424780002,30371.20684539,53265.85294392 2026-01-14,13:43:50.000,14,11144916,5845,0,1768398229,13163.504489649997,27603.640866960006,53265.866918160005 2026-01-14,13:43:51.000,14,11144956,5884,0,1768398230,13163.403444999996,27603.802996950006,53265.85294392 2026-01-14,13:43:52.000,14,11145024,5205,0,1768398231,13163.24850986999,34984.19981217,53265.81102120001 2026-01-14,13:43:54.000,14,11144992,5285,0,1768398233,13163.03294795,29449.24408356,53265.72717576 2026-01-14,13:43:55.000,14,11144967,5485,0,1768398234,13162.891485439999,26681.75564556,53265.6363432 2026-01-14,13:43:56.000,14,11145000,5684,0,1768398235,13162.783704479989,33600.97722879,53265.64333032001 2026-01-14,13:43:57.000,14,11144950,6084,0,1768398236,13162.669187209998,30833.432397750003,53265.629356080004 2026-01-14,13:43:58.000,14,11144994,5884,0,1768398237,13162.588351489998,26682.108102059996,53265.58743336 2026-01-14,13:43:59.000,14,11144942,5884,0,1768398238,13162.453625289992,25759.62370461,53265.53852352 2026-01-14,13:44:00.000,14,11144938,5085,0,1768398239,13162.446888979997,30372.433394010004,53265.531536400005 2026-01-14,13:44:01.000,14,11144956,5845,0,1768398240,13162.446888979997,30372.46159053,53265.39878112 2026-01-14,13:44:02.000,14,11144979,5605,0,1768398241,13162.406471119997,32678.880533489995,53265.35685840001 2026-01-14,13:44:03.000,14,11144950,6245,0,1768398242,13162.453625289992,29449.864407,53265.30794856001 2026-01-14,13:44:05.000,14,11144956,5044,0,1768398244,13162.615296729993,28988.41425894,53265.30794856001 2026-01-14,13:44:06.000,14,11144966,6124,0,1768398245,13162.696132449993,28527.196732170007,53265.3219228 2026-01-14,13:44:07.000,14,11144945,5485,0,1768398246,13162.776968169994,32217.282353700008,53265.314935680006 2026-01-14,13:44:08.000,14,11144943,5485,0,1768398247,13162.84433126999,30833.432397750003,53265.245064480005 2026-01-14,13:44:09.000,14,11144926,5044,0,1768398248,13162.84433126999,33139.766751150004,53265.18916752001 2026-01-14,13:44:10.000,14,11144968,5845,0,1768398249,13162.783704479989,25298.215851329995,53265.13327056 2026-01-14,13:44:11.000,14,11144958,5884,0,1768398250,13162.783704479989,28527.203781300006,53265.077373600005 2026-01-14,13:44:12.000,14,11144949,6485,0,1768398251,13162.682659829989,30833.679117299995,53265.16121904 2026-01-14,13:44:13.000,14,11144950,5925,0,1768398252,13162.527724699998,28066.261170600003,53265.126283440004 2026-01-14,13:44:14.000,14,11144940,5085,0,1768398253,13162.352580639992,30834.1020651,53265.06339936 2026-01-14,13:44:16.000,14,11144949,5684,0,1768398255,13161.901247869995,38215.16854766999,53265.04942512001 2026-01-14,13:44:17.000,14,11144981,6525,0,1768398256,13161.598113919994,26683.440387630006,53264.96557968 2026-01-14,13:44:18.000,14,11144945,6525,0,1768398257,13161.402760929988,30835.321564590005,53265.028463760005 2026-01-14,13:44:19.000,14,11144968,6005,0,1768398258,13161.180462700002,34064.746540620006,53264.9376312 2026-01-14,13:44:20.000,14,11144960,5965,0,1768398259,13160.991846019991,30374.745508649998,53264.93064408001 2026-01-14,13:44:21.000,14,11144954,6084,0,1768398260,13160.91774661,25762.210735319997,53264.96557968 2026-01-14,13:44:22.000,14,11145003,6485,0,1768398261,13160.884065059996,31297.97006475,53264.92365696001 2026-01-14,13:44:23.000,14,11144943,5245,0,1768398262,13160.89753768,30375.577305989995,53264.909682720005 2026-01-14,13:44:24.000,14,11144950,5005,0,1768398263,13160.958164470001,29914.465516170007,53264.82583728 2026-01-14,13:44:25.000,14,11144969,5405,0,1768398264,13161.099626980002,28530.770641080002,53264.86776 2026-01-14,13:44:27.000,14,11144925,5285,0,1768398266,13161.591377609999,32682.51083544,53264.909682720005 2026-01-14,13:44:28.000,14,11144964,5845,0,1768398267,13161.8540937,29914.775677890008,53264.979553920006 2026-01-14,13:44:29.000,14,11144931,5765,0,1768398268,13162.224590749996,28530.925721940002,53264.98654104 2026-01-14,13:44:30.000,14,11144948,5005,0,1768398269,13162.494043149993,28069.602458220004,53265.03545088 2026-01-14,13:44:31.000,14,11144933,5725,0,1768398270,13162.837594959994,31298.583339060002,53265.077373600005 2026-01-14,13:44:32.000,14,11144922,5085,0,1768398271,13163.140728909995,27608.272145370007,53265.028463760005 2026-01-14,13:44:33.000,14,11144917,5445,0,1768398272,13163.464071789997,29914.641744420005,53265.07038648001 2026-01-14,13:44:34.000,14,11145022,5965,0,1768398273,13163.706578949997,30375.887467709996,53265.1821804 2026-01-14,13:44:35.000,14,11144957,5565,0,1768398274,13163.962558729989,24379.009299330006,53265.16820616001 2026-01-14,13:44:36.000,14,11144949,6565,0,1768398275,13164.218538509995,30375.809927280003,53265.2520516 2026-01-14,13:44:38.000,14,11144919,5605,0,1768398277,13164.589035559991,32220.89855739,53265.25903872001 2026-01-14,13:44:39.000,14,11144952,5884,0,1768398278,13164.690080209992,28991.882430900005,53265.314935680006 2026-01-14,13:44:40.000,14,11144955,5525,0,1768398279,13164.818070100002,27608.02542582,53265.391794 2026-01-14,13:44:41.000,14,11144995,5605,0,1768398280,13164.845015339997,28991.903578290003,53265.43371672001 2026-01-14,13:44:42.000,14,11145062,4965,0,1768398281,13164.932587369993,29914.479614430005,53265.51756216 2026-01-14,13:44:43.000,14,11144899,6565,0,1768398282,13164.999950469988,35911.252045860005,53265.55249776001 2026-01-14,13:44:44.000,14,11144959,5365,0,1768398283,13165.094258809993,34988.5773219,53265.61538184 2026-01-14,13:44:45.000,14,11144988,4925,0,1768398284,13165.141412979989,29914.317484440006,53265.58743336 2026-01-14,13:44:46.000,14,11144952,5884,0,1768398285,13165.222248699989,28530.382938929994,53265.72018864001 2026-01-14,13:44:47.000,14,11144951,6205,0,1768398286,13165.269402869999,26223.837111629997,53265.7062144 2026-01-14,13:44:49.000,14,11144982,6124,0,1768398288,13165.478228479995,32681.54510463,53265.79005984001 2026-01-14,13:44:50.000,14,11144970,5125,0,1768398289,13165.579273129995,36832.890547710005,53265.8808924 2026-01-14,13:44:51.000,14,11144967,5445,0,1768398290,13165.700526709996,28990.79686488,53265.92281512 2026-01-14,13:44:52.000,14,11144892,5684,0,1768398291,13165.841989219996,31296.933842640006,53265.92281512 2026-01-14,13:44:53.000,14,11144922,5965,0,1768398292,13166.071023759992,25299.964035569996,53265.99268632 2026-01-14,13:44:54.000,14,11144944,5884,0,1768398293,13166.232695199993,30835.06074678,53265.97172496 2026-01-14,13:44:55.000,14,11144965,6485,0,1768398294,13166.401102949989,22992.988211339994,53265.93678936001 2026-01-14,13:44:56.000,14,11144962,6005,0,1768398295,13166.64361010999,25299.139287359998,53266.083518880005 2026-01-14,13:44:57.000,14,11144944,5005,0,1768398296,13166.80528154999,27143.981197920002,53266.10448024001 2026-01-14,13:44:58.000,14,11144975,5285,0,1768398297,13166.940007749996,34062.91376682,53266.06954464 2026-01-14,13:45:00.000,14,11144955,5525,0,1768398299,13167.297032180002,28988.611634579996,53266.10448024001 2026-01-14,13:45:01.000,14,11144969,6365,0,1768398300,13167.445230999998,28066.035598439994,53266.11146736 2026-01-14,13:45:02.000,14,11144983,6005,0,1768398301,13167.546275649998,34062.57540858,53266.11845448 2026-01-14,13:45:03.000,14,11144987,6645,0,1768398302,13167.654056609994,30372.405197490007,53266.16736432 2026-01-14,13:45:04.000,14,11144987,5605,0,1768398303,13167.687738159999,24837.230945849995,53266.22326128001 2026-01-14,13:45:05.000,14,11144997,6565,0,1768398304,13167.674265539994,29450.04768438,53266.2302484 2026-01-14,13:45:06.000,14,11144974,4925,0,1768398305,13167.68100184999,26682.495804210004,53266.265183999996 2026-01-14,13:45:07.000,14,11144944,5165,0,1768398306,13167.633847679994,33140.52100805999,53266.28614536 2026-01-14,13:45:08.000,14,11144832,4885,0,1768398307,13167.573220889994,26221.539095250002,53266.321080960006 2026-01-14,13:45:09.000,14,11145031,5245,0,1768398308,13167.519330409988,27605.501837279997,53266.300119600004 2026-01-14,13:45:11.000,14,11144958,6124,0,1768398310,13167.384604209998,28067.043624030004,53266.418900640005 2026-01-14,13:45:12.000,14,11145007,6284,0,1768398311,13167.323977419997,32218.692179699996,53266.39793928 2026-01-14,13:45:13.000,14,11144980,4765,0,1768398312,13167.256614320002,31296.235978769997,53266.44684912 2026-01-14,13:45:14.000,14,11144943,6324,0,1768398313,13167.243141699997,26683.468584150003,53266.488771840006 2026-01-14,13:45:15.000,14,11144890,6045,0,1768398314,13167.169042289992,29451.15439779,53266.48178472001 2026-01-14,13:45:16.000,14,11144952,5965,0,1768398315,13167.135360740001,29912.484710639998,53266.50274608 2026-01-14,13:45:17.000,14,11144949,5565,0,1768398316,13167.047788709991,28528.69819686,53266.57261728 2026-01-14,13:45:18.000,14,11144963,6245,0,1768398317,13167.020843469996,28989.950969280006,53266.586591520005 2026-01-14,13:45:19.000,14,11144945,5605,0,1768398318,13167.074733950001,29912.498808899996,53266.55864304001 2026-01-14,13:45:20.000,14,11144972,5884,0,1768398319,13167.101679189997,28067.318540099994,53266.600565759996 2026-01-14,13:45:22.000,14,11144961,5485,0,1768398321,13167.142097049997,28528.437379049996,53266.5446688 2026-01-14,13:45:23.000,14,11144958,4925,0,1768398322,13167.249878009992,29912.111106750002,53266.61454 2026-01-14,13:45:24.000,14,11144968,4965,0,1768398323,13167.270086939992,28528.127217329995,53266.55165592 2026-01-14,13:45:25.000,14,11144950,5965,0,1768398324,13167.377867900002,24376.429317750008,53266.656462720006 2026-01-14,13:45:26.000,14,11144965,5645,0,1768398325,13167.364395279998,27605.16347904,53266.61454 2026-01-14,13:45:27.000,14,11144987,5645,0,1768398326,13167.398076830003,29911.363898969998,53266.64248848 2026-01-14,13:45:28.000,14,11144971,5565,0,1768398327,13167.384604209998,29911.17357246,53266.64248848 2026-01-14,13:45:29.000,14,11144983,5605,0,1768398328,13167.411549449993,30372.32060793,53266.64947560001 2026-01-14,13:45:30.000,14,11144972,4845,0,1768398329,13167.337450040002,28988.322620249994,53266.537681680005 2026-01-14,13:45:31.000,14,11144966,5925,0,1768398330,13167.209460149992,27143.114154929994,53266.52370744 2026-01-14,13:45:33.000,14,11144962,6124,0,1768398332,13166.83222679,28988.047704180004,53266.537681680005 2026-01-14,13:45:34.000,14,11144938,5125,0,1768398333,13166.529092839999,28526.759686110003,53266.52370744 2026-01-14,13:45:35.000,14,11144959,5645,0,1768398334,13166.158595790002,32216.979241110006,53266.51672032 2026-01-14,13:45:36.000,14,11144963,5485,0,1768398335,13165.77462612,27143.078909279997,53266.4747976 2026-01-14,13:45:37.000,14,11144947,5525,0,1768398336,13165.356974899994,26681.974168589993,53266.41191352001 2026-01-14,13:45:38.000,14,11145005,5565,0,1768398337,13164.932587369993,30833.735510340004,53266.27915824 2026-01-14,13:45:39.000,14,11144947,5605,0,1768398338,13164.487990909991,28988.816059350007,53266.265183999996 2026-01-14,13:45:40.000,14,11145010,5805,0,1768398339,13163.996240279994,29911.63881504,53266.202299920005 2026-01-14,13:45:41.000,14,11144946,5965,0,1768398340,13163.558380130002,31756.974164700005,53266.11845448 2026-01-14,13:45:42.000,14,11144994,5925,0,1768398341,13163.10704735999,30834.687142890005,53265.99268632 2026-01-14,13:45:44.000,14,11144998,6165,0,1768398343,13162.480570530002,28989.958018410005,53265.83896968001 2026-01-14,13:45:45.000,14,11144963,5925,0,1768398344,13162.271744919992,28990.15539405,53265.76909848001 2026-01-14,13:45:46.000,14,11144961,5765,0,1768398345,13162.083128239996,27606.467568089996,53265.6363432 2026-01-14,13:45:47.000,14,11144948,5044,0,1768398346,13162.00902882999,31758.052681589994,53265.54551064 2026-01-14,13:45:48.000,14,11144988,5165,0,1768398347,13161.98881989999,28067.790831809994,53265.43371672001 2026-01-14,13:45:49.000,14,11144969,6565,0,1768398348,13162.01576514,36370.96810794,53265.363845520005 2026-01-14,13:45:50.000,14,11144999,5285,0,1768398349,13162.130282409991,30374.202725640003,53265.293974320004 2026-01-14,13:45:51.000,14,11144931,6284,0,1768398350,13162.238063370001,29912.851265399993,53265.17519328 2026-01-14,13:45:52.000,14,11144962,5044,0,1768398351,13162.467097909997,29451.4857069,53265.1123092 2026-01-14,13:45:53.000,14,11145012,5805,0,1768398352,13162.655714589993,25761.104021909996,53265.0075024 2026-01-14,13:45:55.000,14,11144946,5085,0,1768398354,13163.06662949999,28528.529017740002,53264.95160544001 2026-01-14,13:45:56.000,14,11144998,5965,0,1768398355,13163.282191419996,32679.888559080006,53264.89570848 2026-01-14,13:45:57.000,14,11144967,5365,0,1768398356,13163.470808099992,30834.560258550002,53264.85378576001 2026-01-14,13:45:58.000,14,11145037,5565,0,1768398357,13163.645952159997,32218.262182770006,53264.84679864 2026-01-14,13:45:59.000,14,11144923,6725,0,1768398358,13163.800887289988,26221.447456559996,53264.73500472001 2026-01-14,13:46:00.000,14,11144944,5884,0,1768398359,13163.895195629993,31756.635806460006,53264.71404336001 2026-01-14,13:46:01.000,14,11144935,5684,0,1768398360,13164.009712899999,29450.118175680007,53264.67212064 2026-01-14,13:46:02.000,14,11145000,6084,0,1768398361,13164.077075999994,30833.756657730002,53264.58827520001 2026-01-14,13:46:03.000,14,11144939,6124,0,1768398362,13164.13096648,27604.726432979995,53264.54635248001 2026-01-14,13:46:04.000,14,11145043,6405,0,1768398363,13164.117493859994,26681.995315980006,53264.574300960005 2026-01-14,13:46:06.000,14,11144967,5605,0,1768398365,13164.077075999994,27604.303485180004,53264.51141688 2026-01-14,13:46:07.000,14,11145025,5605,0,1768398366,13164.04339444999,31294.360910190007,53264.44853280001 2026-01-14,13:46:08.000,14,11144979,6405,0,1768398367,13163.942349799989,29910.398168159998,53264.46949416001 2026-01-14,13:46:09.000,14,11145017,6205,0,1768398368,13163.841305149988,33139.24511552999,53264.35071312001 2026-01-14,13:46:10.000,14,11144962,5285,0,1768398369,13163.726787879998,33600.3216597,53264.38564872 2026-01-14,13:46:11.000,14,11144987,5525,0,1768398370,13163.592061679992,29448.828184889993,53264.32276464 2026-01-14,13:46:12.000,14,11144979,6284,0,1768398371,13163.457335480001,31755.021555690008,53264.287829040004 2026-01-14,13:46:13.000,14,11145012,5125,0,1768398372,13163.26871879999,27603.464638710007,53264.19699648 2026-01-14,13:46:14.000,14,11144973,5565,0,1768398373,13163.11378367,30371.03061714,53264.15507376 2026-01-14,13:46:15.000,14,11145006,5884,0,1768398374,13163.02621163999,28987.039678589994,53264.141099520006 2026-01-14,13:46:17.000,14,11145012,4965,0,1768398376,13162.723077689989,29909.333749530007,53264.08520256001 2026-01-14,13:46:18.000,14,11144921,5605,0,1768398377,13162.574878869993,25296.55225665,53263.9594344 2026-01-14,13:46:19.000,14,11145031,6725,0,1768398378,13162.494043149993,32215.350892079994,53263.952447280004 2026-01-14,13:46:20.000,14,11144984,4805,0,1768398379,13162.392998499992,27602.58349746,53263.87558896001 2026-01-14,13:46:21.000,14,11145026,6084,0,1768398380,13162.278481230001,32676.385141470004,53263.84764048001 2026-01-14,13:46:22.000,14,11144961,6365,0,1768398381,13162.204381819996,31292.492890740003,53263.79873064001 2026-01-14,13:46:23.000,14,11144940,5965,0,1768398382,13162.042710379996,29447.432457150004,53263.784756400004 2026-01-14,13:46:24.000,14,11144992,5325,0,1768398383,13161.92819310999,29908.572443490004,53263.7148852 2026-01-14,13:46:25.000,14,11144997,5605,0,1768398384,13161.840621079995,28063.57545207,53263.638026880006 2026-01-14,13:46:26.000,14,11144981,5445,0,1768398385,13161.759785359995,28986.137389950003,53263.61007840001 2026-01-14,13:46:28.000,14,11145008,5365,0,1768398387,13161.510541889998,28986.200832119997,53263.42841328 2026-01-14,13:46:29.000,14,11144969,5525,0,1768398388,13161.382551999988,31753.886645759994,53263.45636176 2026-01-14,13:46:30.000,14,11144990,4965,0,1768398389,13161.234353179992,28063.927908569996,53263.38649056 2026-01-14,13:46:31.000,14,11144980,5205,0,1768398390,13161.106363289997,29909.051784330004,53263.35854208 2026-01-14,13:46:32.000,14,11144983,5684,0,1768398391,13160.944691849996,28986.65197644,53263.34456784001 2026-01-14,13:46:33.000,14,11144977,5445,0,1768398392,13160.74933885999,40057.09916754,53263.24674816001 2026-01-14,13:46:34.000,14,11144989,6365,0,1768398393,13160.621348969995,31754.506969199996,53263.27469664001 2026-01-14,13:46:35.000,14,11144988,5765,0,1768398394,13160.500095389994,30832.050768269997,53263.21879968 2026-01-14,13:46:36.000,14,11144975,5645,0,1768398395,13160.372105499999,28987.11721902,53263.20482544001 2026-01-14,13:46:37.000,14,11145006,5884,0,1768398396,13160.298006089994,30371.087010179996,53263.134954240006 2026-01-14,13:46:39.000,14,11144998,5925,0,1768398398,13160.149807269998,34984.14341913001,53263.16290272 2026-01-14,13:46:40.000,14,11144962,5125,0,1768398399,13160.082444170002,29448.997364010007,53263.12796712001 2026-01-14,13:46:41.000,14,11144976,5085,0,1768398400,13160.048762619997,29910.482757720005,53263.15591560001 2026-01-14,13:46:42.000,14,11145006,5044,0,1768398401,13160.028553689997,27604.33873083,53263.05809592001 2026-01-14,13:46:43.000,14,11144932,5445,0,1768398402,13160.068971549998,25298.088966990006,53263.04412168 2026-01-14,13:46:44.000,14,11144935,5565,0,1768398403,13160.143070959988,28988.41425894,53263.03713456001 2026-01-14,13:46:45.000,14,11144969,6485,0,1768398404,13160.129598339998,34062.6036051,53263.04412168 2026-01-14,13:46:46.000,14,11144821,6525,0,1768398405,13160.190225129998,23914.73245014,53263.04412168 2026-01-14,13:46:47.000,14,11144998,4925,0,1768398406,13160.203697749988,28066.395104070005,53263.0511088 2026-01-14,13:46:48.000,14,11145004,6124,0,1768398407,13160.298006089994,31756.762690799995,53263.07207016 2026-01-14,13:46:50.000,14,11144975,6525,0,1768398409,13160.51356801,32679.599544750003,53263.03713456001 2026-01-14,13:46:51.000,14,11145005,6405,0,1768398410,13160.61461266,28528.204757760002,53263.10001864 2026-01-14,13:46:52.000,14,11144941,5085,0,1768398411,13160.7762841,26221.88450262,53263.086044400006 2026-01-14,13:46:53.000,14,11144966,5805,0,1768398412,13160.924482919996,34986.258158130004,53263.134954240006 2026-01-14,13:46:54.000,14,11144959,6565,0,1768398413,13161.140044840002,29912.237991090005,53263.113992880004 2026-01-14,13:46:55.000,14,11144961,5445,0,1768398414,13161.362343069988,24376.936855110005,53263.16290272 2026-01-14,13:46:56.000,14,11144946,5044,0,1768398415,13161.631795469999,30834.806978099994,53263.21181256 2026-01-14,13:46:57.000,14,11144946,5845,0,1768398416,13161.88777524999,30834.708290280003,53263.26770952 2026-01-14,13:46:58.000,14,11145010,6205,0,1768398417,13162.130282409991,22531.60855458,53263.2607224 2026-01-14,13:46:59.000,14,11145005,5525,0,1768398418,13162.419943740002,29450.738499119994,53263.3655292 2026-01-14,13:47:01.000,14,11145030,4925,0,1768398420,13162.938639609994,31295.664999240005,53263.49828448 2026-01-14,13:47:02.000,14,11144998,5845,0,1768398421,13163.18788307999,28527.958038209996,53263.5052716 2026-01-14,13:47:03.000,14,11144634,5125,0,1768398422,13163.443862859996,26682.749572889996,53263.62405264 2026-01-14,13:47:04.000,14,11144587,5645,0,1768398423,13163.699842640002,30372.905685720005,53263.617065520004 2026-01-14,13:47:05.000,14,11144608,6084,0,1768398424,13163.827832529998,31756.727445149998,53263.70091096 2026-01-14,13:47:06.000,14,11144645,6605,0,1768398425,13164.036658139994,29911.589471130006,53263.81270488 2026-01-14,13:47:07.000,14,11144612,5125,0,1768398426,13164.15117541,28988.964091079994,53263.84065336 2026-01-14,13:47:08.000,14,11144667,5684,0,1768398427,13164.30611053999,28988.999336730005,53263.92449880001 2026-01-14,13:47:09.000,14,11144615,5645,0,1768398428,13164.43410043,26221.376965260002,53263.94546016001 2026-01-14,13:47:10.000,14,11144660,6165,0,1768398429,13164.521672459996,29450.266207409994,53264.06424120001 2026-01-14,13:47:12.000,14,11144660,5285,0,1768398431,13164.737234380002,28988.964091079994,53264.23193208001 2026-01-14,13:47:13.000,14,11144613,5445,0,1768398432,13164.791124859992,28066.30346538,53264.22494496 2026-01-14,13:47:14.000,14,11144649,5684,0,1768398433,13164.919114750002,28066.254121470003,53264.25988056001 2026-01-14,13:47:15.000,14,11144598,5925,0,1768398434,13165.013423089993,22992.156413999997,53264.28084192001 2026-01-14,13:47:16.000,14,11144607,5445,0,1768398435,13165.053840949993,34985.137346460004,53264.37866160001 2026-01-14,13:47:17.000,14,11144636,4765,0,1768398436,13165.127940359998,28988.463602849995,53264.4135972 2026-01-14,13:47:18.000,14,11144592,6124,0,1768398437,13165.181830839989,31294.734514080003,53264.455519920004 2026-01-14,13:47:19.000,14,11144622,5005,0,1768398438,13165.269402869999,27604.416271259994,53264.44154568 2026-01-14,13:47:20.000,14,11144582,4925,0,1768398439,13165.316557039994,31294.43140149,53264.455519920004 2026-01-14,13:47:21.000,14,11144627,5765,0,1768398440,13165.41086538,26220.235006200004,53264.53237824 2026-01-14,13:47:23.000,14,11144647,5565,0,1768398442,13165.4917011,27142.507929750005,53264.53237824 2026-01-14,13:47:24.000,14,11144717,5365,0,1768398443,13165.48496478999,28064.86544286,53264.53237824 2026-01-14,13:47:25.000,14,11144621,6324,0,1768398444,13165.4917011,32216.189738550005,53264.49744264001 2026-01-14,13:47:26.000,14,11144608,5125,0,1768398445,13165.42433799999,33599.91985929001,53264.58827520001 2026-01-14,13:47:27.000,14,11144618,5085,0,1768398446,13165.43107431,32216.013510300007,53264.53237824 2026-01-14,13:47:28.000,14,11144647,5684,0,1768398447,13165.37044752,28987.103120760003,53264.59526232001 2026-01-14,13:47:29.000,14,11144641,5285,0,1768398448,13165.269402869999,30832.107161310007,53264.53936536 2026-01-14,13:47:30.000,14,11144536,4845,0,1768398449,13165.161621909989,30832.064866529996,53264.54635248001 2026-01-14,13:47:31.000,14,11144618,6284,0,1768398450,13165.114467739993,29448.25720536,53264.5533396 2026-01-14,13:47:32.000,14,11144661,6445,0,1768398451,13164.986477849998,31293.416326770006,53264.53237824 2026-01-14,13:47:34.000,14,11144602,6045,0,1768398453,13164.784388549997,33138.50495688,53264.525391120005 2026-01-14,13:47:35.000,14,11144609,5684,0,1768398454,13164.656398660001,26680.811062139997,53264.46949416001 2026-01-14,13:47:36.000,14,11144613,5445,0,1768398455,13164.53514508,31293.557309369993,53264.53936536 2026-01-14,13:47:37.000,14,11144664,5085,0,1768398456,13164.461045669996,29909.806041239994,53264.5533396 2026-01-14,13:47:38.000,14,11144528,6045,0,1768398457,13164.35326471,29448.60966186,53264.49744264001 2026-01-14,13:47:39.000,14,11144529,5525,0,1768398458,13164.27242899,23913.407213700004,53264.476481280006 2026-01-14,13:47:40.000,14,11144556,6245,0,1768398459,13164.2118022,28526.061822239993,53264.525391120005 2026-01-14,13:47:41.000,14,11144613,5684,0,1768398460,13164.17138434,22990.901668859995,53264.58128808 2026-01-14,13:47:42.000,14,11144627,6124,0,1768398461,13164.17138434,31293.585505890005,53264.476481280006 2026-01-14,13:47:43.000,14,11144607,5525,0,1768398462,13164.18485695999,27603.37300002,53264.51840400001 2026-01-14,13:47:45.000,14,11144611,5445,0,1768398464,13164.30611053999,28525.603628790006,53264.50442976 2026-01-14,13:47:46.000,14,11144660,5805,0,1768398465,13164.380209949995,25296.531109260002,53264.53936536 2026-01-14,13:47:47.000,14,11144676,5205,0,1768398466,13164.47451829,32215.329744689996,53264.53936536 2026-01-14,13:47:48.000,14,11144587,5605,0,1768398467,13164.51493615,32215.11122166,53264.49045552 2026-01-14,13:47:49.000,14,11144657,5725,0,1768398468,13164.602508179996,29908.516050449995,53264.51840400001 2026-01-14,13:47:50.000,14,11144667,6245,0,1768398469,13164.656398660001,34059.68526528,53264.51840400001 2026-01-14,13:47:51.000,14,11144658,4805,0,1768398470,13164.690080209992,29908.13539743,53264.4834684 2026-01-14,13:47:52.000,14,11144602,4885,0,1768398471,13164.683343899997,32675.518098479995,53264.525391120005 2026-01-14,13:47:53.000,14,11144577,6565,0,1768398472,13164.717025450002,29907.80408832,53264.51141688 2026-01-14,13:47:54.000,14,11144641,5725,0,1768398473,13164.595771870001,31752.794030610006,53264.49045552 2026-01-14,13:47:56.000,14,11144641,5565,0,1768398475,13164.400418879995,29446.452628080006,53264.455519920004 2026-01-14,13:47:57.000,14,11144629,5445,0,1768398476,13164.198329579995,30830.196847080006,53264.476481280006 2026-01-14,13:47:58.000,14,11144615,5645,0,1768398477,13163.996240279994,28062.743654730002,53264.46949416001 2026-01-14,13:47:59.000,14,11144699,5405,0,1768398478,13163.787414669998,30830.380124460004,53264.38564872 2026-01-14,13:48:00.000,14,11144588,4925,0,1768398479,13163.592061679992,28062.969226889996,53264.406610080005 2026-01-14,13:48:01.000,14,11144707,5565,0,1768398480,13163.349554519991,28524.313638000007,53264.343726 2026-01-14,13:48:02.000,14,11144634,5285,0,1768398481,13163.120519979995,31753.259273190008,53264.343726 2026-01-14,13:48:03.000,14,11144632,5325,0,1768398482,13162.94537591999,31753.322715360002,53264.37866160001 2026-01-14,13:48:04.000,14,11144649,6565,0,1768398483,13162.689396139998,32214.716470379994,53264.37866160001 2026-01-14,13:48:05.000,14,11144658,4965,0,1768398484,13162.527724699998,28063.504960770006,53264.4135972 2026-01-14,13:48:07.000,14,11144642,6005,0,1768398486,13162.312162779992,29447.397211500007,53264.38564872 2026-01-14,13:48:08.000,14,11144596,5085,0,1768398487,13162.265008609997,31753.724515769994,53264.287829040004 2026-01-14,13:48:09.000,14,11144628,6165,0,1768398488,13162.244799679997,33137.44053825,53264.33673888 2026-01-14,13:48:10.000,14,11144636,4965,0,1768398489,13162.305426469997,26679.81008568,53264.29481616 2026-01-14,13:48:11.000,14,11144611,6245,0,1768398490,13162.359316950002,29908.60768914,53264.15507376 2026-01-14,13:48:12.000,14,11144671,5605,0,1768398491,13162.514252079993,28986.130340820004,53264.26686768 2026-01-14,13:48:13.000,14,11144650,5005,0,1768398492,13162.615296729993,25296.023571900005,53264.18302224001 2026-01-14,13:48:14.000,14,11144629,6365,0,1768398493,13162.763495549989,28524.941010569994,53264.23193208001 2026-01-14,13:48:15.000,14,11144664,5085,0,1768398494,13162.938639609994,30370.135377629995,53264.22494496 2026-01-14,13:48:16.000,14,11144581,6605,0,1768398495,13163.05315688,25296.3760284,53264.238919200005 2026-01-14,13:48:18.000,14,11144623,5725,0,1768398497,13163.363027139996,28525.589530530007,53264.25988056001 2026-01-14,13:48:19.000,14,11144653,5645,0,1768398498,13163.551643819992,32215.879576830004,53264.25289344001 2026-01-14,13:48:20.000,14,11144663,5445,0,1768398499,13163.679633710002,29448.475728389996,53264.31577752 2026-01-14,13:48:21.000,14,11144626,5805,0,1768398500,13163.854777769993,28987.519019429994,53264.308790400006 2026-01-14,13:48:22.000,14,11144660,4925,0,1768398501,13163.996240279994,26220.150416639997,53264.24590632 2026-01-14,13:48:23.000,14,11144654,5205,0,1768398502,13164.178120649995,25297.814050920002,53264.343726 2026-01-14,13:48:24.000,14,11144629,6525,0,1768398503,13164.299374229995,25298.00437743,53264.42757144001 2026-01-14,13:48:25.000,14,11144642,5044,0,1768398504,13164.36673732999,30372.179625329998,53264.46949416001 2026-01-14,13:48:26.000,14,11144636,5125,0,1768398505,13164.541881389996,26682.07990554,53264.5533396 2026-01-14,13:48:27.000,14,11144628,5965,0,1768398506,13164.622717109996,29449.864407,53264.525391120005 2026-01-14,13:48:29.000,14,11144623,6725,0,1768398508,13164.838279030002,30833.848296419994,53264.6581464 2026-01-14,13:48:30.000,14,11144655,6485,0,1768398509,13164.892169509993,29911.356849839998,53264.67910776 2026-01-14,13:48:31.000,14,11144658,6084,0,1768398510,13164.959532610002,29911.427341140006,53264.77692744 2026-01-14,13:48:32.000,14,11144669,5405,0,1768398511,13164.946059989998,30372.708310079994,53264.790901680004 2026-01-14,13:48:33.000,14,11144692,5005,0,1768398512,13164.878696890002,31756.664002980004,53264.790901680004 2026-01-14,13:48:34.000,14,11144703,5565,0,1768398513,13164.871960579992,27144.00234531,53264.84679864 2026-01-14,13:48:35.000,14,11144648,6124,0,1768398514,13164.811333789992,30834.376981170004,53264.860772880005 2026-01-14,13:48:36.000,14,11144648,5285,0,1768398515,13164.737234380002,27144.298408770002,53264.83981152 2026-01-14,13:48:37.000,14,11144627,6605,0,1768398516,13164.649662349992,28528.331642100005,53264.87474712 2026-01-14,13:48:38.000,14,11144613,6284,0,1768398517,13164.562090319996,27144.672012659998,53264.93064408001 2026-01-14,13:48:40.000,14,11144605,6565,0,1768398519,13164.400418879995,29451.718328190007,53264.94461832 2026-01-14,13:48:41.000,14,11144656,4965,0,1768398520,13164.32631946999,29451.96504774,53265.028463760005 2026-01-14,13:48:42.000,14,11144594,6005,0,1768398521,13164.30611053999,29913.506834490006,53265.028463760005 2026-01-14,13:48:43.000,14,11144648,5805,0,1768398522,13164.32631946999,30836.301393660004,53265.07038648001 2026-01-14,13:48:44.000,14,11144645,6525,0,1768398523,13164.360001019995,27146.22987039,53265.0075024 2026-01-14,13:48:45.000,14,11144654,5205,0,1768398524,13164.461045669996,28530.17146503,53265.042438 2026-01-14,13:48:46.000,14,11144648,6165,0,1768398525,13164.622717109996,25301.169436800003,53264.98654104 2026-01-14,13:48:47.000,14,11144653,6324,0,1768398526,13164.784388549997,26223.780718590002,53265.00051528001 2026-01-14,13:48:48.000,14,11144646,5285,0,1768398527,13165.087522499998,27146.25101778,53265.07038648001 2026-01-14,13:48:49.000,14,11144650,6045,0,1768398528,13165.34350227999,30836.435327130006,53265.07038648001 2026-01-14,13:48:51.000,14,11144639,6725,0,1768398530,13165.936297560002,29913.344704500007,53265.1821804 2026-01-14,13:48:52.000,14,11144636,5965,0,1768398531,13166.266376749998,28529.121144660006,53265.2520516 2026-01-14,13:48:53.000,14,11144626,5125,0,1768398532,13166.5695107,27144.904633950006,53265.2520516 2026-01-14,13:48:54.000,14,11144674,5085,0,1768398533,13166.899589889996,24376.83816729,53265.25903872001 2026-01-14,13:48:55.000,14,11144616,5884,0,1768398534,13167.169042289992,29450.50587783,53265.314935680006 2026-01-14,13:48:56.000,14,11144641,6645,0,1768398535,13167.411549449993,23914.831137960005,53265.41974248 2026-01-14,13:48:57.000,14,11144651,5325,0,1768398536,13167.667529229999,26682.086954669998,53265.482626560006 2026-01-14,13:48:58.000,14,11144669,5245,0,1768398537,13167.91003639,29910.70832988,53265.53852352 2026-01-14,13:48:59.000,14,11144611,5565,0,1768398538,13168.07170783,26220.227957070005,53265.54551064 2026-01-14,13:49:00.000,14,11144651,6605,0,1768398539,13168.219906649996,29448.856381410005,53265.566472 2026-01-14,13:49:02.000,14,11144646,5245,0,1768398541,13168.334423920001,28987.258201620003,53265.66429168 2026-01-14,13:49:03.000,14,11144655,5565,0,1768398542,13168.361369159997,30370.988322360005,53265.73416288 2026-01-14,13:49:04.000,14,11144627,6605,0,1768398543,13168.300742369996,30832.18470174,53265.71320152 2026-01-14,13:49:05.000,14,11144641,5805,0,1768398544,13168.246851889991,34061.09509128,53265.748137120005 2026-01-14,13:49:06.000,14,11144674,5005,0,1768398545,13168.179488789996,30370.931929319995,53265.748137120005 2026-01-14,13:49:07.000,14,11144626,5085,0,1768398546,13168.017817349995,31754.810081789998,53265.83198256 2026-01-14,13:49:08.000,14,11144654,5085,0,1768398547,13167.92350900999,33138.66003774,53265.866918160005 2026-01-14,13:49:09.000,14,11144668,5085,0,1768398548,13167.748364949999,27603.521031750002,53265.83896968001 2026-01-14,13:49:10.000,14,11144611,6205,0,1768398549,13167.633847679994,31755.035653950006,53265.85294392 2026-01-14,13:49:11.000,14,11144629,6685,0,1768398550,13167.492385169993,36828.95008404,53265.8808924 2026-01-14,13:49:13.000,14,11144663,6365,0,1768398552,13167.283559559997,31755.056801340004,53265.92281512 2026-01-14,13:49:14.000,14,11144614,5925,0,1768398553,13167.175778600002,28987.43442987,53265.90884088001 2026-01-14,13:49:15.000,14,11144669,6365,0,1768398554,13167.169042289992,27603.619719569993,53265.915828000005 2026-01-14,13:49:16.000,14,11144655,5205,0,1768398555,13167.162305979997,31755.028604820007,53265.8808924 2026-01-14,13:49:17.000,14,11144653,6405,0,1768398556,13167.216196460002,27603.499884360004,53265.90185376 2026-01-14,13:49:18.000,14,11144678,5245,0,1768398557,13167.317241110002,26680.93794648,53265.90884088001 2026-01-14,13:49:19.000,14,11144673,5605,0,1768398558,13167.425022069998,24835.74357942,53265.97871208001 2026-01-14,13:49:20.000,14,11144599,5365,0,1768398559,13167.579957199989,25758.235025999995,53265.985699200006 2026-01-14,13:49:21.000,14,11144570,5085,0,1768398560,13167.76183756999,26680.648932149998,53265.99967344 2026-01-14,13:49:22.000,14,11144609,5565,0,1768398561,13167.91003639,29448.137370149998,53266.02762192001 2026-01-14,13:49:24.000,14,11144627,6284,0,1768398563,13168.206434029991,29447.827208429997,53266.10448024001 2026-01-14,13:49:25.000,14,11144586,5884,0,1768398564,13168.347896539992,29908.960145639998,53266.18832568 2026-01-14,13:49:26.000,14,11144677,6405,0,1768398565,13168.462413809997,28063.73758206,53266.25819688 2026-01-14,13:49:27.000,14,11144634,5925,0,1768398566,13168.496095360002,31292.337809880002,53266.27915824 2026-01-14,13:49:28.000,14,11144652,5005,0,1768398567,13168.576931080002,35904.858484950004,53266.35601656 2026-01-14,13:49:29.000,14,11144650,5285,0,1768398568,13168.556722150002,28985.806080840004,53266.34204232001 2026-01-14,13:49:30.000,14,11144632,4965,0,1768398569,13168.482622739997,30830.72553183,53266.37697792 2026-01-14,13:49:31.000,14,11144667,5365,0,1768398570,13168.374841780002,32214.33581736,53266.38396504 2026-01-14,13:49:32.000,14,11144600,6005,0,1768398571,13168.240115579996,28062.828244289994,53266.45383624 2026-01-14,13:49:33.000,14,11144634,4805,0,1768398572,13168.06497151999,28523.996427150007,53266.49575896 2026-01-14,13:49:35.000,14,11144609,6485,0,1768398574,13167.553011959993,31291.24519473,53266.53069456001 2026-01-14,13:49:36.000,14,11144662,5005,0,1768398575,13167.290295869992,32674.925971560006,53266.56563016 2026-01-14,13:49:37.000,14,11144652,5044,0,1768398576,13167.034316090001,29446.086073319995,53266.62851424001 2026-01-14,13:49:38.000,14,11144643,5565,0,1768398577,13166.72444582999,31291.09011387,53266.57960440001 2026-01-14,13:49:39.000,14,11144627,5605,0,1768398578,13166.421311879989,32674.770890700005,53266.5446688 2026-01-14,13:49:40.000,14,11144608,5285,0,1768398579,13166.165332099998,27601.025639729996,53266.5446688 2026-01-14,13:49:41.000,14,11144646,5005,0,1768398580,13165.848725529991,29446.03672941,53266.467810480004 2026-01-14,13:49:42.000,14,11144659,5765,0,1768398581,13165.59274575,25756.183729170007,53266.45383624 2026-01-14,13:49:43.000,14,11144615,5365,0,1768398582,13165.36371120999,27140.040734249997,53266.39793928 2026-01-14,13:49:44.000,14,11144620,4885,0,1768398583,13165.094258809993,29907.747695280006,53266.39793928 2026-01-14,13:49:46.000,14,11144554,4885,0,1768398585,13164.582299249996,34982.042778389994,53266.23723552 2026-01-14,13:49:47.000,14,11144576,5125,0,1768398586,13164.39368257,26218.423379789994,53266.23723552 2026-01-14,13:49:48.000,14,11144623,5485,0,1768398587,13164.18485695999,32676.363994080006,53266.22326128001 2026-01-14,13:49:49.000,14,11144588,5725,0,1768398588,13164.029921829999,27141.570395460003,53266.1603772 2026-01-14,13:49:50.000,14,11144616,5285,0,1768398589,13163.874986699993,28986.905745120006,53266.12544160001 2026-01-14,13:49:51.000,14,11144593,5525,0,1768398590,13163.787414669998,23913.28737849,53266.06954464 2026-01-14,13:49:52.000,14,11144592,5725,0,1768398591,13163.733524189993,29909.975220360007,53266.097493119996 2026-01-14,13:49:53.000,14,11144631,6365,0,1768398592,13163.733524189993,29448.91982358,53266.04858328 2026-01-14,13:49:54.000,14,11144641,6165,0,1768398593,13163.767205739998,26220.13631838,53265.92281512 2026-01-14,13:49:55.000,14,11144614,6005,0,1768398594,13163.814359909993,26681.42433645,53265.985699200006 2026-01-14,13:49:57.000,14,11144645,5485,0,1768398596,13164.050130759999,32216.647932000007,53265.915828000005 2026-01-14,13:49:58.000,14,11144636,6084,0,1768398597,13164.23201113,26681.226960810003,53265.915828000005 2026-01-14,13:49:59.000,14,11144599,6045,0,1768398598,13164.420627809995,26219.81910753,53265.83198256 2026-01-14,13:50:00.000,14,11144628,4925,0,1768398599,13164.602508179996,28987.370987700007,53265.818008320006 2026-01-14,13:50:01.000,14,11144625,5605,0,1768398600,13164.878696890002,30371.002420620003,53265.81102120001 2026-01-14,13:50:02.000,14,11144596,4885,0,1768398601,13165.148149289998,30370.903732799998,53265.866918160005 2026-01-14,13:50:03.000,14,11144648,5925,0,1768398602,13165.397392759995,26680.62778476,53265.797046960004 2026-01-14,13:50:04.000,14,11144636,5965,0,1768398603,13165.619690989995,27603.105133079996,53265.85993104001 2026-01-14,13:50:05.000,14,11144635,5565,0,1768398604,13165.848725529991,27141.74662371,53265.79005984001 2026-01-14,13:50:06.000,14,11144595,6084,0,1768398605,13166.057551140002,32215.689250320007,53265.7760856 2026-01-14,13:50:08.000,14,11144649,6645,0,1768398607,13166.327003539998,27141.852360660007,53265.83896968001 2026-01-14,13:50:09.000,14,11144629,6445,0,1768398608,13166.421311879989,26219.375012339995,53265.818008320006 2026-01-14,13:50:10.000,14,11144603,5605,0,1768398609,13166.475202359994,29448.313598399996,53265.866918160005 2026-01-14,13:50:11.000,14,11144597,6205,0,1768398610,13166.529092839999,26680.811062139997,53265.83198256 2026-01-14,13:50:12.000,14,11144619,6365,0,1768398611,13166.52235652999,32216.006461170007,53265.866918160005 2026-01-14,13:50:13.000,14,11144651,6485,0,1768398612,13166.54256545999,30371.079961049996,53265.866918160005 2026-01-14,13:50:14.000,14,11144684,5925,0,1768398613,13166.50214759999,30371.016518880002,53265.93678936001 2026-01-14,13:50:15.000,14,11144559,5805,0,1768398614,13166.48193866999,26219.537142329995,53265.94377648 2026-01-14,13:50:16.000,14,11144604,5884,0,1768398615,13166.414575569994,32215.950068129998,53265.92980224001 2026-01-14,13:50:17.000,14,11144616,6084,0,1768398616,13166.306794609998,29909.474732129995,53265.92281512 2026-01-14,13:50:19.000,14,11144629,6445,0,1768398618,13166.192277339993,32676.716450580003,53265.87390528 2026-01-14,13:50:20.000,14,11144575,6805,0,1768398619,13166.178804720003,30831.444543089994,53265.8808924 2026-01-14,13:50:21.000,14,11144635,6124,0,1768398620,13166.131650549993,33137.65201215001,53265.87390528 2026-01-14,13:50:22.000,14,11144632,6005,0,1768398621,13166.104705309997,28524.807077100006,53265.83896968001 2026-01-14,13:50:23.000,14,11144678,6124,0,1768398622,13166.057551140002,29447.16459021,53265.78307272 2026-01-14,13:50:24.000,14,11144680,5925,0,1768398623,13166.050814829992,32214.674175599997,53265.80403408 2026-01-14,13:50:25.000,14,11144600,6165,0,1768398624,13165.983451729997,33137.10218001,53265.76211136001 2026-01-14,13:50:26.000,14,11144636,6205,0,1768398625,13165.949770179992,27140.80908942,53265.748137120005 2026-01-14,13:50:27.000,14,11144613,6485,0,1768398626,13165.943033869997,26679.556316999995,53265.78307272 2026-01-14,13:50:28.000,14,11144601,6124,0,1768398627,13165.956506490002,32214.864502109995,53265.68525304 2026-01-14,13:50:30.000,14,11144639,5525,0,1768398629,13165.936297560002,28063.87856466,53265.69224016001 2026-01-14,13:50:31.000,14,11144621,6245,0,1768398630,13165.983451729997,25296.580453169998,53265.71320152 2026-01-14,13:50:32.000,14,11144612,4805,0,1768398631,13165.983451729997,29448.158517539996,53265.748137120005 2026-01-14,13:50:33.000,14,11144589,5325,0,1768398632,13166.057551140002,28064.562330269997,53265.72717576 2026-01-14,13:50:34.000,14,11144635,5325,0,1768398633,13166.084496379997,30832.360929989998,53265.64333032001 2026-01-14,13:50:35.000,14,11144570,5725,0,1768398634,13166.138386860002,23452.14739215,53265.69224016001 2026-01-14,13:50:36.000,14,11144651,5485,0,1768398635,13166.212486269993,24835.969151580008,53265.75512424 2026-01-14,13:50:37.000,14,11144590,6005,0,1768398636,13166.286585679998,29909.806041239994,53265.797046960004 2026-01-14,13:50:38.000,14,11144593,5405,0,1768398637,13166.394366639994,26680.839258659995,53265.7760856 2026-01-14,13:50:39.000,14,11144595,6324,0,1768398638,13166.556038079994,25296.855369240002,53265.818008320006 2026-01-14,13:50:41.000,14,11144640,5005,0,1768398640,13166.83222679,32676.399239730003,53265.915828000005 2026-01-14,13:50:42.000,14,11144616,5085,0,1768398641,13166.90632619999,28985.84132649,53265.87390528 2026-01-14,13:50:43.000,14,11144579,5765,0,1768398642,13167.081470259996,29446.66410198,53265.85993104001 2026-01-14,13:50:44.000,14,11144619,6205,0,1768398643,13167.216196460002,30829.9430784,53265.92980224001 2026-01-14,13:50:45.000,14,11144647,5165,0,1768398644,13167.249878009992,30829.534228859993,53265.93678936001 2026-01-14,13:50:46.000,14,11144604,5085,0,1768398645,13167.310504799992,31751.637973289995,53265.9507636 2026-01-14,13:50:47.000,14,11144655,5445,0,1768398646,13167.344186349997,25755.112261410002,53265.94377648 2026-01-14,13:50:48.000,14,11144657,6284,0,1768398647,13167.303768489997,33134.83236015,53265.95775072001 2026-01-14,13:50:49.000,14,11144648,5125,0,1768398648,13167.283559559997,26215.935036900002,53265.92281512 2026-01-14,13:50:50.000,14,11144593,5365,0,1768398649,13167.148833359992,34979.56853376,53265.964737840004 2026-01-14,13:50:52.000,14,11144580,5725,0,1768398651,13166.84569940999,33595.84546215,53265.94377648 2026-01-14,13:50:53.000,14,11144600,4965,0,1768398652,13166.677291659995,29444.75378775,53265.85294392 2026-01-14,13:50:54.000,14,11144615,6124,0,1768398653,13166.434784499994,30367.414413449995,53265.78307272 2026-01-14,13:50:55.000,14,11144610,5925,0,1768398654,13166.239431509988,27138.842382150004,53265.818008320006 2026-01-14,13:50:56.000,14,11144567,5605,0,1768398655,13165.969979109992,27139.011561270003,53265.75512424 2026-01-14,13:50:57.000,14,11144578,4765,0,1768398656,13165.67358147,32212.89779484,53265.7062144 2026-01-14,13:50:58.000,14,11144579,6565,0,1768398657,13165.41086538,33135.62186271,53265.650317440006 2026-01-14,13:50:59.000,14,11144650,5884,0,1768398658,13165.141412979989,30829.31570583,53265.67826592 2026-01-14,13:51:00.000,14,11144611,6124,0,1768398659,13164.919114750002,33135.68530488,53265.66429168 2026-01-14,13:51:01.000,14,11144616,4765,0,1768398660,13164.669871279992,28984.501991790006,53265.64333032001 2026-01-14,13:51:03.000,14,11144624,5365,0,1768398662,13164.26569267999,26678.167638390005,53265.51057504 2026-01-14,13:51:04.000,14,11144590,5965,0,1768398663,13164.090548619999,28523.087089380002,53265.566472 2026-01-14,13:51:05.000,14,11144628,5925,0,1768398664,13164.016449209994,29906.817210120003,53265.57345912001 2026-01-14,13:51:06.000,14,11144637,5645,0,1768398665,13163.982767659989,27139.138445610006,53265.52454928001 2026-01-14,13:51:07.000,14,11144617,5405,0,1768398666,13164.016449209994,27600.398267159995,53265.46865232 2026-01-14,13:51:08.000,14,11144631,6284,0,1768398667,13164.097284929994,31290.194874359993,53265.412755360005 2026-01-14,13:51:09.000,14,11144627,6405,0,1768398668,13164.2118022,30828.878659769995,53265.45467808001 2026-01-14,13:51:10.000,14,11144659,6245,0,1768398669,13164.40715518999,37286.24829453,53265.461665200004 2026-01-14,13:51:11.000,14,11144606,5925,0,1768398670,13164.622717109996,27138.666153900005,53265.43371672001 2026-01-14,13:51:12.000,14,11144659,6245,0,1768398671,13164.831542719992,29444.845426440006,53265.42672960001 2026-01-14,13:51:14.000,14,11144620,5125,0,1768398673,13165.26266655999,28060.85448789,53265.43371672001 2026-01-14,13:51:15.000,14,11144585,6485,0,1768398674,13165.47149217,21603.329772269994,53265.461665200004 2026-01-14,13:51:16.000,14,11144605,5245,0,1768398675,13165.61295468,27599.510076780003,53265.41974248 2026-01-14,13:51:17.000,14,11144646,5845,0,1768398676,13165.707263019991,26676.891745860004,53265.482626560006 2026-01-14,13:51:18.000,14,11144641,6324,0,1768398677,13165.707263019991,26676.95518803,53265.42672960001 2026-01-14,13:51:19.000,14,11144608,5005,0,1768398678,13165.680317779996,29444.387232990004,53265.44070384 2026-01-14,13:51:20.000,14,11144679,5525,0,1768398679,13165.58600943999,33134.409412349996,53265.48961368 2026-01-14,13:51:21.000,14,11144686,4765,0,1768398680,13165.43107431,30366.920974349996,53265.50358792001 2026-01-14,13:51:22.000,14,11144604,4925,0,1768398681,13165.148149289998,30828.251287199993,53265.55249776001 2026-01-14,13:51:23.000,14,11144623,5445,0,1768398682,13164.865224269997,27599.68630503,53265.47563944001 2026-01-14,13:51:25.000,14,11144637,5525,0,1768398684,13164.2118022,32212.495994430006,53265.482626560006 2026-01-14,13:51:26.000,14,11144617,6324,0,1768398685,13163.915404559993,32212.700419200002,53265.461665200004 2026-01-14,13:51:27.000,14,11144609,5285,0,1768398686,13163.531434889992,29445.472799010007,53265.37781976 2026-01-14,13:51:28.000,14,11144629,5325,0,1768398687,13163.19461939,27600.743674530007,53265.41974248 2026-01-14,13:51:29.000,14,11144662,5884,0,1768398688,13162.878012819994,25755.908813100003,53265.34987128 2026-01-14,13:51:30.000,14,11144670,5165,0,1768398689,13162.628769349998,28523.651019779994,53265.34288416 2026-01-14,13:51:31.000,14,11144652,5205,0,1768398690,13162.460361600002,29446.36098939,53265.245064480005 2026-01-14,13:51:32.000,14,11144665,5485,0,1768398691,13162.352580639992,28985.22100305,53265.23109024 2026-01-14,13:51:33.000,14,11144650,5925,0,1768398692,13162.265008609997,31291.689289920003,53265.196154640005 2026-01-14,13:51:34.000,14,11144628,6005,0,1768398693,13162.231327059992,29446.762789800006,53265.14025768001 2026-01-14,13:51:36.000,14,11144659,5645,0,1768398695,13162.392998499992,23911.70837337,53265.09134784001 2026-01-14,13:51:37.000,14,11144636,4845,0,1768398696,13162.561406250003,28524.193802790003,53265.126283440004 2026-01-14,13:51:38.000,14,11144623,5684,0,1768398697,13162.756759239994,26217.810105480006,53265.04942512001 2026-01-14,13:51:39.000,14,11144651,6525,0,1768398698,13163.00600270999,31752.779932350008,53265.042438 2026-01-14,13:51:40.000,14,11144686,4925,0,1768398699,13163.25524618,28985.05182393,53265.02147664001 2026-01-14,13:51:41.000,14,11144593,6405,0,1768398700,13163.544907509997,29446.135417230005,53264.979553920006 2026-01-14,13:51:42.000,14,11144627,6245,0,1768398701,13163.915404559993,28523.43249675,53264.97256680001 2026-01-14,13:51:43.000,14,11144619,5445,0,1768398702,13164.137702789994,28062.031692599994,53265.0075024 2026-01-14,13:51:44.000,14,11144688,4925,0,1768398703,13164.38694625999,32674.3479429,53265.01448952 2026-01-14,13:51:45.000,14,11144641,5645,0,1768398704,13164.629453419991,32674.150567260003,53264.979553920006 2026-01-14,13:51:47.000,14,11144663,5525,0,1768398706,13164.878696890002,24371.360993280003,53264.97256680001 2026-01-14,13:51:48.000,14,11144634,4685,0,1768398707,13164.898905820002,30367.449659100006,53264.97256680001 2026-01-14,13:51:49.000,14,11144623,5325,0,1768398708,13164.885433199997,27138.757792589997,53265.04942512001 2026-01-14,13:51:50.000,14,11144642,4765,0,1768398709,13164.770915929992,24832.465733970006,53265.02147664001 2026-01-14,13:51:51.000,14,11144588,5205,0,1768398710,13164.589035559991,29445.042802080003,53264.96557968 2026-01-14,13:51:52.000,14,11144645,5285,0,1768398711,13164.37347364,29906.429507969995,53265.04942512001 2026-01-14,13:51:53.000,14,11144623,5445,0,1768398712,13164.090548619999,22987.870542959994,53265.02147664001 2026-01-14,13:51:54.000,14,11144642,4765,0,1768398713,13163.807623599998,27600.567446279994,53264.9376312 2026-01-14,13:51:55.000,14,11144646,5884,0,1768398714,13163.504489649997,31290.815197799995,53264.979553920006 2026-01-14,13:51:56.000,14,11144700,4965,0,1768398715,13163.17441046,29446.008532890002,53264.98654104 2026-01-14,13:51:58.000,14,11144612,5165,0,1768398717,13162.588351489998,31752.723539309998,53264.88872136 2026-01-14,13:51:59.000,14,11144669,6324,0,1768398718,13162.339108020002,30369.12030291,53264.88173424001 2026-01-14,13:52:00.000,14,11144655,5525,0,1768398719,13162.197645510001,31291.787977739994,53264.87474712 2026-01-14,13:52:01.000,14,11144672,5085,0,1768398720,13162.069655619991,26679.295499190004,53264.84679864 2026-01-14,13:52:02.000,14,11144697,5605,0,1768398721,13162.042710379996,29446.861477619997,53264.790901680004 2026-01-14,13:52:03.000,14,11144658,4965,0,1768398722,13162.03597407,23450.54019051,53264.741991840005 2026-01-14,13:52:04.000,14,11144684,5205,0,1768398723,13162.123546099996,29908.107200910003,53264.70705624 2026-01-14,13:52:05.000,14,11144663,5565,0,1768398724,13162.251535989992,30830.5775001,53264.61622368001 2026-01-14,13:52:06.000,14,11144644,5005,0,1768398725,13162.352580639992,32675.539245869993,53264.63718504001 2026-01-14,13:52:07.000,14,11144680,5285,0,1768398726,13162.514252079993,27140.343846839998,53264.60224944 2026-01-14,13:52:09.000,14,11144689,5445,0,1768398728,13162.88474912999,28985.178708270003,53264.53237824 2026-01-14,13:52:10.000,14,11144652,4605,0,1768398729,13163.09357474,27601.356948839995,53264.54635248001 2026-01-14,13:52:11.000,14,11144670,5085,0,1768398730,13163.201355699995,26678.7104214,53264.525391120005 2026-01-14,13:52:12.000,14,11144657,5684,0,1768398731,13163.376499760001,25756.176680040007,53264.5533396 2026-01-14,13:52:13.000,14,11144615,5405,0,1768398732,13163.517962270002,29446.156564620003,53264.46949416001 2026-01-14,13:52:14.000,14,11144627,5525,0,1768398733,13163.625743229997,30829.851439709993,53264.46949416001 2026-01-14,13:52:15.000,14,11144651,6485,0,1768398734,13163.740260500002,27139.815162090003,53264.46250704 2026-01-14,13:52:16.000,14,11144668,5005,0,1768398735,13163.881723009988,28062.30660867,53264.50442976 2026-01-14,13:52:17.000,14,11144686,5925,0,1768398736,13163.962558729989,29446.086073319995,53264.44154568 2026-01-14,13:52:18.000,14,11144667,6365,0,1768398737,13164.029921829999,29907.32474748,53264.49744264001 2026-01-14,13:52:20.000,14,11144632,5205,0,1768398739,13164.157911719994,29907.134420970004,53264.51840400001 2026-01-14,13:52:21.000,14,11144596,6005,0,1768398740,13164.16464802999,32213.412381329996,53264.46250704 2026-01-14,13:52:22.000,14,11144673,5445,0,1768398741,13164.10402123999,25755.76078137,53264.49045552 2026-01-14,13:52:23.000,14,11144700,5925,0,1768398742,13164.023185519989,28523.298563279997,53264.51141688 2026-01-14,13:52:24.000,14,11144684,4925,0,1768398743,13163.935613489994,31290.76585389,53264.4834684 2026-01-14,13:52:25.000,14,11144626,4845,0,1768398744,13163.753733119993,28523.28446502,53264.50442976 2026-01-14,13:52:26.000,14,11144679,5605,0,1768398745,13163.517962270002,26678.23108056,53264.51141688 2026-01-14,13:52:27.000,14,11144649,5085,0,1768398746,13163.25524618,30829.583572770003,53264.53237824 2026-01-14,13:52:28.000,14,11144649,6725,0,1768398747,13162.979057469995,30368.45768469,53264.53936536 2026-01-14,13:52:29.000,14,11144702,4925,0,1768398748,13162.675923519993,31752.300591510008,53264.53936536 2026-01-14,13:52:31.000,14,11144626,6045,0,1768398750,13162.062919309996,25295.036693700007,53264.42757144001 2026-01-14,13:52:32.000,14,11144668,5085,0,1768398751,13161.78673059999,26217.70436853,53264.42058432001 2026-01-14,13:52:33.000,14,11144698,5165,0,1768398752,13161.64526808999,28985.453624340007,53264.343726 2026-01-14,13:52:34.000,14,11144602,5884,0,1768398753,13161.463387719989,28985.53116477,53264.357700240005 2026-01-14,13:52:35.000,14,11144671,6124,0,1768398754,13161.369079379998,27601.857437069993,53264.31577752 2026-01-14,13:52:36.000,14,11144610,5005,0,1768398755,13161.348870449998,28063.117258619997,53264.2738548 2026-01-14,13:52:37.000,14,11144654,6005,0,1768398756,13161.382551999988,30830.697335310004,53264.2738548 2026-01-14,13:52:38.000,14,11144656,5125,0,1768398757,13161.503805579989,27601.822191419997,53264.26686768 2026-01-14,13:52:39.000,14,11144693,5365,0,1768398758,13161.638531779994,27601.758749250002,53264.25289344001 2026-01-14,13:52:40.000,14,11144656,5925,0,1768398759,13161.76652166999,26217.88059678,53264.24590632 2026-01-14,13:52:42.000,14,11144638,5884,0,1768398761,13162.157227650001,24372.643934940003,53264.15507376 2026-01-14,13:52:43.000,14,11144593,6365,0,1768398762,13162.345844329997,26678.830256610003,53264.19699648 2026-01-14,13:52:44.000,14,11144664,5725,0,1768398763,13162.507515769998,26678.738617919997,53264.2039836 2026-01-14,13:52:45.000,14,11144641,5405,0,1768398764,13162.669187209998,30830.048815350005,53264.190009360005 2026-01-14,13:52:46.000,14,11144623,6405,0,1768398765,13162.790440789999,24833.720479109994,53264.22494496 2026-01-14,13:52:47.000,14,11144677,6205,0,1768398766,13162.84433126999,26217.528140280003,53264.28084192001 2026-01-14,13:52:48.000,14,11144710,4965,0,1768398767,13162.891485439999,25295.156528909996,53264.25289344001 2026-01-14,13:52:49.000,14,11144665,6324,0,1768398768,13162.86454019999,30369.155548559997,53264.25289344001 2026-01-14,13:52:50.000,14,11144656,5965,0,1768398769,13162.803913409989,29908.071955260006,53264.343726 2026-01-14,13:52:51.000,14,11144665,6245,0,1768398770,13162.750022929999,29447.030656739997,53264.37167448 2026-01-14,13:52:53.000,14,11144631,5365,0,1768398772,13162.581615179988,32676.342846689993,53264.455519920004 2026-01-14,13:52:54.000,14,11144626,5125,0,1768398773,13162.460361600002,30370.38209718,53264.36468736 2026-01-14,13:52:55.000,14,11144587,5405,0,1768398774,13162.406471119997,33138.22299168,53264.4135972 2026-01-14,13:52:56.000,14,11144604,5044,0,1768398775,13162.258272300001,29448.243107100003,53264.44853280001 2026-01-14,13:52:57.000,14,11144534,5125,0,1768398776,13162.190909199991,32216.06990334,53264.49045552 2026-01-14,13:52:58.000,14,11144595,5645,0,1768398777,13162.110073479991,30832.48781433,53264.525391120005 2026-01-14,13:52:59.000,14,11144601,5525,0,1768398778,13162.01576514,28987.582461600003,53264.53237824 2026-01-14,13:53:00.000,14,11144603,5765,0,1768398779,13162.042710379996,26681.367943410005,53264.56731384001 2026-01-14,13:53:01.000,14,11144606,5044,0,1768398780,13162.01576514,31294.093043250003,53264.58827520001 2026-01-14,13:53:02.000,14,11144630,5965,0,1768398781,13162.02923775999,33139.1675751,53264.58827520001 2026-01-14,13:53:04.000,14,11144624,6005,0,1768398783,13162.157227650001,28065.15445719,53264.66513352001 2026-01-14,13:53:05.000,14,11144572,5005,0,1768398784,13162.285217539997,30371.432417549993,53264.7280176 2026-01-14,13:53:06.000,14,11144608,4885,0,1768398785,13162.366053259997,32216.450556359996,53264.67212064 2026-01-14,13:53:07.000,14,11144603,6565,0,1768398786,13162.494043149993,28987.413282480004,53264.693082000005 2026-01-14,13:53:08.000,14,11144576,5005,0,1768398787,13162.675923519993,23913.371968050007,53264.71404336001 2026-01-14,13:53:09.000,14,11144649,5445,0,1768398788,13162.803913409989,26219.523044069996,53264.68609488001 2026-01-14,13:53:10.000,14,11144627,6124,0,1768398789,13163.05315688,23451.773788260005,53264.67910776 2026-01-14,13:53:11.000,14,11144607,5525,0,1768398790,13163.24850986999,28064.259217679995,53264.70006912 2026-01-14,13:53:12.000,14,11144620,5965,0,1768398791,13163.497753340002,25757.783881680007,53264.65115928 2026-01-14,13:53:13.000,14,11144638,5965,0,1768398792,13163.753733119993,29447.728520610006,53264.63718504001 2026-01-14,13:53:15.000,14,11144646,5845,0,1768398794,13164.13096648,34059.93903396001,53264.68609488001 2026-01-14,13:53:16.000,14,11144603,5605,0,1768398795,13164.27242899,32676.039734100006,53264.72103048 2026-01-14,13:53:17.000,14,11144587,6165,0,1768398796,13164.39368257,33137.207916960004,53264.741991840005 2026-01-14,13:53:18.000,14,11144617,5445,0,1768398797,13164.461045669996,34982.1626136,53264.77692744 2026-01-14,13:53:19.000,14,11144569,6165,0,1768398798,13164.42736411999,34520.938037700005,53264.741991840005 2026-01-14,13:53:20.000,14,11144593,5445,0,1768398799,13164.40715518999,27602.012517929994,53264.73500472001 2026-01-14,13:53:21.000,14,11144603,5525,0,1768398800,13164.23201113,23450.758713539995,53264.78391456001 2026-01-14,13:53:22.000,14,11144580,5925,0,1768398801,13164.077075999994,27602.181697050008,53264.74897896 2026-01-14,13:53:23.000,14,11144953,5525,0,1768398802,13163.821096219988,23912.237058119994,53264.80487592001 2026-01-14,13:53:24.000,14,11144977,5405,0,1768398803,13163.558380130002,31753.795007070003,53264.81885016 2026-01-14,13:53:26.000,14,11144941,6045,0,1768398805,13162.979057469995,31292.944035060005,53264.86776 2026-01-14,13:53:27.000,14,11144938,4845,0,1768398806,13162.669187209998,28064.322659850004,53264.7978888 2026-01-14,13:53:28.000,14,11144932,6205,0,1768398807,13162.467097909997,30832.128308700005,53264.811863040006 2026-01-14,13:53:29.000,14,11144958,5285,0,1768398808,13162.211118129992,30832.17765261,53264.73500472001 2026-01-14,13:53:30.000,14,11144928,6005,0,1768398809,13162.197645510001,25758.474696420002,53264.77692744 2026-01-14,13:53:31.000,14,11144959,5365,0,1768398810,13162.09660086,28064.950032420005,53264.76295320001 2026-01-14,13:53:32.000,14,11144976,5605,0,1768398811,13162.069655619991,28065.00642546,53264.741991840005 2026-01-14,13:53:33.000,14,11144935,6565,0,1768398812,13162.062919309996,30371.404221029996,53264.68609488001 2026-01-14,13:53:34.000,14,11145005,5405,0,1768398813,13162.143755029996,26219.889598830006,53264.65115928 2026-01-14,13:53:35.000,14,11144940,6005,0,1768398814,13162.204381819996,28064.957081550005,53264.63718504001 2026-01-14,13:53:37.000,14,11144950,5884,0,1768398816,13162.520988390002,25758.411254249993,53264.61622368001 2026-01-14,13:53:38.000,14,11144970,6084,0,1768398817,13162.675923519993,31293.423375900005,53264.53936536 2026-01-14,13:53:39.000,14,11144944,5925,0,1768398818,13162.857803889994,36828.47779233,53264.53936536 2026-01-14,13:53:40.000,14,11144981,6405,0,1768398819,13163.06662949999,26219.14239105,53264.574300960005 2026-01-14,13:53:41.000,14,11144974,5845,0,1768398820,13163.201355699995,28063.998399870005,53264.5533396 2026-01-14,13:53:42.000,14,11145004,6045,0,1768398821,13163.363027139996,24834.982273379996,53264.44154568 2026-01-14,13:53:43.000,14,11144950,6165,0,1768398822,13163.470808099992,29447.383113239994,53264.39962296001 2026-01-14,13:53:44.000,14,11144986,4965,0,1768398823,13163.612270609992,29908.431460890002,53264.44853280001 2026-01-14,13:53:45.000,14,11144995,6284,0,1768398824,13163.679633710002,25756.930936949997,53264.42757144001 2026-01-14,13:53:46.000,14,11144968,5125,0,1768398825,13163.666161089997,27140.64695943,53264.39962296001 2026-01-14,13:53:48.000,14,11144949,6205,0,1768398827,13163.538171200002,28985.559361289997,53264.42058432001 2026-01-14,13:53:49.000,14,11145040,5005,0,1768398828,13163.376499760001,30830.542254450003,53264.406610080005 2026-01-14,13:53:50.000,14,11144958,5925,0,1768398829,13163.19461939,26679.33074484,53264.343726 2026-01-14,13:53:51.000,14,11144985,5525,0,1768398830,13162.999266399995,29908.346871329995,53264.39263584 2026-01-14,13:53:52.000,14,11144956,5085,0,1768398831,13162.669187209998,30369.726528090003,53264.32975176001 2026-01-14,13:53:53.000,14,11144919,5605,0,1768398832,13162.379525880002,27602.43546573,53264.39263584 2026-01-14,13:53:54.000,14,11144997,6324,0,1768398833,13162.056183,29909.037686070005,53264.29481616 2026-01-14,13:53:55.000,14,11145017,6245,0,1768398834,13161.69242226,26680.423359990004,53264.28084192001 2026-01-14,13:53:56.000,14,11144970,4845,0,1768398835,13161.375815689993,29448.369991440006,53264.2738548 2026-01-14,13:53:57.000,14,11144965,6165,0,1768398836,13161.012054949992,27603.69726,53264.25988056001 2026-01-14,13:53:59.000,14,11144835,5325,0,1768398838,13160.42599597999,32217.04973241,53264.15507376 2026-01-14,13:54:00.000,14,11144960,4925,0,1768398839,13160.196961439993,31294.896644070002,53264.14808664 2026-01-14,13:54:01.000,14,11144948,4965,0,1768398840,13159.981399520002,24837.414223230007,53264.15507376 2026-01-14,13:54:02.000,14,11144925,5565,0,1768398841,13159.887091179997,32679.338726939997,53264.08520256001 2026-01-14,13:54:03.000,14,11144962,5085,0,1768398842,13159.860145940002,28989.422284529996,53264.11315104001 2026-01-14,13:54:04.000,14,11144984,6205,0,1768398843,13159.812991769992,30373.42732134,53263.9594344 2026-01-14,13:54:05.000,14,11145018,5645,0,1768398844,13159.907300109997,29912.30143326,53264.022318480005 2026-01-14,13:54:06.000,14,11144963,6445,0,1768398845,13160.035289999993,23915.84621268,53263.98039576 2026-01-14,13:54:07.000,14,11144976,5085,0,1768398846,13160.237379299993,29912.484710639998,53263.98738288 2026-01-14,13:54:08.000,14,11144928,5884,0,1768398847,13160.44620490999,27606.079865940002,53263.93148592 2026-01-14,13:54:10.000,14,11144971,5765,0,1768398849,13161.012054949992,29451.224889089994,53263.94546016001 2026-01-14,13:54:11.000,14,11144959,5405,0,1768398850,13161.328661519998,27606.086915070002,53263.98738288 2026-01-14,13:54:12.000,14,11145015,5445,0,1768398851,13161.591377609999,34525.259154390005,53263.94546016001 2026-01-14,13:54:13.000,14,11144972,4965,0,1768398852,13161.89451156,26683.391043719996,53264.00834424 2026-01-14,13:54:14.000,14,11144946,4845,0,1768398853,13162.143755029996,28067.184606630006,53264.04327984001 2026-01-14,13:54:15.000,14,11144972,5245,0,1768398854,13162.352580639992,29450.957022150003,53264.05725408 2026-01-14,13:54:16.000,14,11144950,6005,0,1768398855,13162.547933629998,28989.570316259997,53264.071228320005 2026-01-14,13:54:17.000,14,11145005,5684,0,1768398856,13162.723077689989,31295.86942401,53264.10616392 2026-01-14,13:54:18.000,14,11144979,5325,0,1768398857,13162.817386029994,27605.537082929994,53264.21097072001 2026-01-14,13:54:19.000,14,11144992,5044,0,1768398858,13162.891485439999,25760.349765000006,53264.21795784 2026-01-14,13:54:21.000,14,11144921,5485,0,1768398860,13162.97232116,28527.711318660004,53264.21795784 2026-01-14,13:54:22.000,14,11144968,5165,0,1768398861,13162.96558484999,30372.609622260003,53264.30180328001 2026-01-14,13:54:23.000,14,11144981,5485,0,1768398862,13162.891485439999,23453.345744250008,53264.287829040004 2026-01-14,13:54:24.000,14,11144961,5485,0,1768398863,13162.817386029994,29449.87145613,53264.21795784 2026-01-14,13:54:25.000,14,11144972,4925,0,1768398864,13162.743286619989,23914.443435809997,53264.238919200005 2026-01-14,13:54:26.000,14,11144998,6005,0,1768398865,13162.628769349998,34062.34278729001,53264.25988056001 2026-01-14,13:54:27.000,14,11144944,5925,0,1768398866,13162.527724699998,27604.451516910005,53264.2738548 2026-01-14,13:54:28.000,14,11144985,6445,0,1768398867,13162.379525880002,28065.725436720008,53264.28084192001 2026-01-14,13:54:29.000,14,11144974,5445,0,1768398868,13162.278481230001,31294.656973649995,53264.21097072001 2026-01-14,13:54:30.000,14,11144982,5125,0,1768398869,13162.137018720001,32678.5069296,53264.2039836 2026-01-14,13:54:32.000,14,11144961,5725,0,1768398871,13161.901247869995,32678.612666550005,53264.21097072001 2026-01-14,13:54:33.000,14,11144990,5044,0,1768398872,13161.759785359995,29911.096032030007,53264.169048 2026-01-14,13:54:34.000,14,11144971,6485,0,1768398873,13161.739576429994,29449.963094820007,53264.08520256001 2026-01-14,13:54:35.000,14,11144941,5325,0,1768398874,13161.672213329999,30372.517983569996,53264.03629272 2026-01-14,13:54:36.000,14,11145010,5884,0,1768398875,13161.66547701999,31295.192707530005,53264.03629272 2026-01-14,13:54:37.000,14,11144954,5884,0,1768398876,13161.672213329999,31295.291395349996,53263.9594344 2026-01-14,13:54:38.000,14,11144970,4925,0,1768398877,13161.66547701999,27605.16347904,53263.91751168001 2026-01-14,13:54:39.000,14,11144996,5044,0,1768398878,13161.75304905,28066.409202330004,53263.94546016001 2026-01-14,13:54:40.000,14,11144952,5925,0,1768398879,13161.800203219995,27605.191675559996,53263.86860184 2026-01-14,13:54:41.000,14,11144908,5205,0,1768398880,13161.91472049,26221.313523089993,53263.8895632 2026-01-14,13:54:43.000,14,11144950,6045,0,1768398882,13162.224590749996,31756.473676470006,53263.8895632 2026-01-14,13:54:44.000,14,11144973,5645,0,1768398883,13162.352580639992,28066.240023210004,53263.82667912001 2026-01-14,13:54:45.000,14,11144798,6045,0,1768398884,13162.500779460002,25759.799932859998,53263.89655032001 2026-01-14,13:54:46.000,14,11144812,5085,0,1768398885,13162.642241969988,26221.06680354,53263.79174352 2026-01-14,13:54:47.000,14,11144995,6245,0,1768398886,13162.729813999998,27143.586446639994,53263.784756400004 2026-01-14,13:54:48.000,14,11144961,6324,0,1768398887,13162.817386029994,28527.351813030007,53263.74982080001 2026-01-14,13:54:49.000,14,11144987,5445,0,1768398888,13162.92516698999,28527.408206070002,53263.86860184 2026-01-14,13:54:50.000,14,11144982,5044,0,1768398889,13162.94537591999,27143.642839680004,53263.87558896001 2026-01-14,13:54:51.000,14,11144992,5005,0,1768398890,13162.938639609994,27604.98020166,53263.86860184 2026-01-14,13:54:52.000,14,11144983,5405,0,1768398891,13162.918430679994,26221.0809018,53263.86860184 2026-01-14,13:54:54.000,14,11144975,5765,0,1768398893,13162.857803889994,31756.431381689996,53263.8895632 2026-01-14,13:54:55.000,14,11144981,6365,0,1768398894,13162.837594959994,25759.863375030007,53263.89655032001 2026-01-14,13:54:56.000,14,11144960,5884,0,1768398895,13162.770231859999,30372.553229219993,53263.93847304 2026-01-14,13:54:57.000,14,11144973,6365,0,1768398896,13162.696132449993,27143.762674890007,53263.93847304 2026-01-14,13:54:58.000,14,11144986,4965,0,1768398897,13162.675923519993,24376.112106900007,53263.93148592 2026-01-14,13:54:59.000,14,11144970,5725,0,1768398898,13162.642241969988,24837.35078106,53263.94546016001 2026-01-14,13:55:00.000,14,11144967,6445,0,1768398899,13162.534461009993,25759.891571550004,53263.82667912001 2026-01-14,13:55:01.000,14,11144921,5325,0,1768398900,13162.487306839997,28527.528041280006,53263.91052456 2026-01-14,13:55:02.000,14,11144964,4765,0,1768398901,13162.440152670002,28066.218875820006,53263.92449880001 2026-01-14,13:55:03.000,14,11144957,6605,0,1768398902,13162.352580639992,28988.787862829995,53263.91751168001 2026-01-14,13:55:05.000,14,11144993,5365,0,1768398904,13162.238063370001,30372.849292679995,53263.93148592 2026-01-14,13:55:06.000,14,11144980,5005,0,1768398905,13162.130282409991,31295.432377949997,53263.973408640006 2026-01-14,13:55:07.000,14,11144966,6165,0,1768398906,13162.09660086,31756.819083840004,53263.86860184 2026-01-14,13:55:08.000,14,11145017,5485,0,1768398907,13162.07639193,27144.058738349995,53263.86860184 2026-01-14,13:55:09.000,14,11144947,6405,0,1768398908,13162.02923775999,30834.461570729996,53263.84065336 2026-01-14,13:55:10.000,14,11144985,5445,0,1768398909,13161.99555621,28066.867395780006,53263.82667912001 2026-01-14,13:55:11.000,14,11145036,4885,0,1768398910,13161.99555621,33602.37295653,53263.784756400004 2026-01-14,13:55:12.000,14,11144998,4885,0,1768398911,13162.022501449996,30373.497812639995,53263.784756400004 2026-01-14,13:55:13.000,14,11144988,6205,0,1768398912,13162.143755029996,28528.437379049996,53263.735846560005 2026-01-14,13:55:14.000,14,11144988,5845,0,1768398913,13162.211118129992,31757.467603800003,53263.77078216 2026-01-14,13:55:16.000,14,11144884,6245,0,1768398915,13162.500779460002,25299.576333420002,53263.76379504 2026-01-14,13:55:17.000,14,11144953,5325,0,1768398916,13162.669187209998,31757.36186685,53263.74982080001 2026-01-14,13:55:18.000,14,11144949,6205,0,1768398917,13162.898221749994,25760.610582809997,53263.74283368 2026-01-14,13:55:19.000,14,11144989,6205,0,1768398918,13163.19461939,29912.054713710007,53263.76379504 2026-01-14,13:55:20.000,14,11144970,4765,0,1768398919,13163.443862859996,31295.643851850007,53263.70789808001 2026-01-14,13:55:21.000,14,11144998,6045,0,1768398920,13163.645952159997,26682.71432724,53263.70789808001 2026-01-14,13:55:22.000,14,11144786,5965,0,1768398921,13163.848041459998,30834.052721190004,53263.75680792001 2026-01-14,13:55:23.000,14,11144991,5485,0,1768398922,13164.097284929994,28066.106089740002,53263.87558896001 2026-01-14,13:55:24.000,14,11144995,6525,0,1768398923,13164.218538509995,28065.943959750002,53263.86860184 2026-01-14,13:55:25.000,14,11144978,5165,0,1768398924,13164.34652839999,27604.472664300003,53263.79174352 2026-01-14,13:55:27.000,14,11145005,5165,0,1768398926,13164.39368257,29449.258181819998,53263.88257608 2026-01-14,13:55:28.000,14,11145017,5725,0,1768398927,13164.33305578,28526.64690003,53263.854627600005 2026-01-14,13:55:29.000,14,11144963,5405,0,1768398928,13164.25222006,29449.138346609994,53263.854627600005 2026-01-14,13:55:30.000,14,11144980,4805,0,1768398929,13164.11075755,28065.231997619994,53263.8895632 2026-01-14,13:55:31.000,14,11144959,5565,0,1768398930,13163.908668249998,30832.84027083,53263.805717760006 2026-01-14,13:55:32.000,14,11144995,6365,0,1768398931,13163.726787879998,31294.198780200008,53263.8895632 2026-01-14,13:55:33.000,14,11144948,5725,0,1768398932,13163.497753340002,29449.124248349995,53263.87558896001 2026-01-14,13:55:34.000,14,11144952,5125,0,1768398933,13163.20809200999,30832.9742043,53263.84065336 2026-01-14,13:55:35.000,14,11145002,5085,0,1768398934,13162.95211223,27604.19774823,53263.74283368 2026-01-14,13:55:36.000,14,11145000,5805,0,1768398935,13162.675923519993,28526.900668710005,53263.67994960001 2026-01-14,13:55:38.000,14,11144974,4925,0,1768398937,13162.177436580001,29449.786866569993,53263.61007840001 2026-01-14,13:55:39.000,14,11145009,6525,0,1768398938,13161.92819310999,30833.77075599,53263.5751428 2026-01-14,13:55:40.000,14,11144959,5765,0,1768398939,13161.76652166999,28527.661974749994,53263.49129736001 2026-01-14,13:55:41.000,14,11145002,4765,0,1768398940,13161.571168679999,30834.25009683,53263.449374640004 2026-01-14,13:55:42.000,14,11145016,6165,0,1768398941,13161.409497239998,30834.43337421,53263.30963224 2026-01-14,13:55:43.000,14,11144944,6045,0,1768398942,13161.321925210003,28989.51392322,53263.302645120006 2026-01-14,13:55:44.000,14,11145027,6605,0,1768398943,13161.288243659998,28067.128213589996,53263.2607224 2026-01-14,13:55:45.000,14,11144967,5285,0,1768398944,13161.281507350002,31296.292371810006,53263.09303152 2026-01-14,13:55:46.000,14,11144995,5485,0,1768398945,13161.261298420002,29912.590447590002,53263.09303152 2026-01-14,13:55:47.000,14,11144957,6205,0,1768398946,13161.416233549993,28067.678045730005,53263.03014744 2026-01-14,13:55:49.000,14,11144995,6485,0,1768398948,13161.652004399999,25761.428281889996,53262.97425048 2026-01-14,13:55:50.000,14,11144991,5485,0,1768398949,13161.75304905,29913.09798495,53262.99521184 2026-01-14,13:55:51.000,14,11144991,5684,0,1768398950,13161.982083589995,29451.859310789994,53262.91136640001 2026-01-14,13:55:52.000,14,11145005,6485,0,1768398951,13162.137018720001,29913.147328859995,53262.93232776 2026-01-14,13:55:53.000,14,11144958,5365,0,1768398952,13162.372789569992,27145.45446609,53262.90437928 2026-01-14,13:55:54.000,14,11145010,5005,0,1768398953,13162.568142559998,28068.100993529995,53262.99521184 2026-01-14,13:55:55.000,14,11145026,5165,0,1768398954,13162.723077689989,30835.815003690004,53262.92534064 2026-01-14,13:55:56.000,14,11144802,6084,0,1768398955,13162.88474912999,28068.178533960003,53262.9812376 2026-01-14,13:55:57.000,14,11144980,5085,0,1768398956,13163.039684259995,29452.056686430005,53263.0511088 2026-01-14,13:55:58.000,14,11144968,6045,0,1768398957,13163.10704735999,28068.234926999998,53263.03713456001 2026-01-14,13:56:00.000,14,11144912,6045,0,1768398959,13163.3360819,31297.32859392,53263.086044400006 2026-01-14,13:56:01.000,14,11145006,6084,0,1768398960,13163.389972379991,28068.397056989998,53263.07905728001 2026-01-14,13:56:02.000,14,11145005,5485,0,1768398961,13163.369763449991,32220.066760050002,53263.12098 2026-01-14,13:56:03.000,14,11144981,6445,0,1768398962,13163.389972379991,29452.373897280006,53263.134954240006 2026-01-14,13:56:04.000,14,11145034,5085,0,1768398963,13163.369763449991,28068.587383499995,53263.16290272 2026-01-14,13:56:05.000,14,11145011,6565,0,1768398964,13163.369763449991,27145.990199969994,53263.17687696001 2026-01-14,13:56:06.000,14,11144969,6405,0,1768398965,13163.282191419996,33604.099993380005,53263.2607224 2026-01-14,13:56:07.000,14,11144964,4925,0,1768398966,13163.20809200999,28068.601481759993,53263.29565800001 2026-01-14,13:56:08.000,14,11145004,5125,0,1768398967,13163.140728909995,30836.364835829998,53263.29565800001 2026-01-14,13:56:09.000,14,11144980,5405,0,1768398968,13163.059893189995,32220.151349609994,53263.35854208 2026-01-14,13:56:11.000,14,11145000,4925,0,1768398970,13162.958848539995,32220.09495657,53263.28867088 2026-01-14,13:56:12.000,14,11144949,6405,0,1768398971,13162.96558484999,27607.193628480003,53263.3305936 2026-01-14,13:56:13.000,14,11144985,5525,0,1768398972,13162.958848539995,30836.068772369996,53263.27469664001 2026-01-14,13:56:14.000,14,11144956,4925,0,1768398973,13162.94537591999,28529.544092459997,53263.29565800001 2026-01-14,13:56:15.000,14,11144956,6005,0,1768398974,13163.04642056999,36371.24302401001,53263.20482544001 2026-01-14,13:56:16.000,14,11145014,5365,0,1768398975,13163.100311049995,31296.976137420002,53263.30963224 2026-01-14,13:56:17.000,14,11144951,5445,0,1768398976,13163.1339926,27606.57330504,53263.29565800001 2026-01-14,13:56:18.000,14,11144979,6205,0,1768398977,13163.23503725,30374.146332599994,53263.281683760004 2026-01-14,13:56:19.000,14,11144994,5125,0,1768398978,13163.356290830001,33141.662967120006,53263.281683760004 2026-01-14,13:56:20.000,14,11144961,5565,0,1768398979,13163.437126550001,29912.59749672,53263.21879968 2026-01-14,13:56:22.000,14,11145002,5445,0,1768398981,13163.558380130002,28989.8381832,53263.1908512 2026-01-14,13:56:23.000,14,11144975,6645,0,1768398982,13163.619006920002,28528.37393688,53263.26770952 2026-01-14,13:56:24.000,14,11145008,4965,0,1768398983,13163.619006920002,34063.68917112,53263.1908512 2026-01-14,13:56:25.000,14,11144945,5525,0,1768398984,13163.571852749992,28067.036574900005,53263.19783832 2026-01-14,13:56:26.000,14,11144997,5445,0,1768398985,13163.511225959992,26221.89155175,53263.26770952 2026-01-14,13:56:27.000,14,11144961,6205,0,1768398986,13163.443862859996,34063.68917112,53263.24674816001 2026-01-14,13:56:28.000,14,11144983,5285,0,1768398987,13163.396708690001,30373.43437047,53263.232773920005 2026-01-14,13:56:29.000,14,11145001,5485,0,1768398988,13163.288927729991,28989.70424973,53263.23976104 2026-01-14,13:56:30.000,14,11144974,5125,0,1768398989,13163.1339926,29912.287335,53263.1908512 2026-01-14,13:56:31.000,14,11144940,5044,0,1768398990,13162.99253009,32680.064787330004,53263.1908512 2026-01-14,13:56:33.000,14,11144964,5205,0,1768398992,13162.783704479989,30835.088943299997,53263.22578680001 2026-01-14,13:56:34.000,14,11144970,5925,0,1768398993,13162.696132449993,28528.69819686,53263.1908512 2026-01-14,13:56:35.000,14,11144962,4805,0,1768398994,13162.588351489998,26222.3497452,53263.1908512 2026-01-14,13:56:36.000,14,11144990,6045,0,1768398995,13162.514252079993,23915.916703979994,53263.1908512 2026-01-14,13:56:37.000,14,11144953,5525,0,1768398996,13162.568142559998,31757.686126829998,53263.15591560001 2026-01-14,13:56:38.000,14,11144985,5405,0,1768398997,13162.595087799993,25760.984186700007,53263.232773920005 2026-01-14,13:56:39.000,14,11144999,5684,0,1768398998,13162.682659829989,26683.398092849995,53263.183864080005 2026-01-14,13:56:40.000,14,11144929,5605,0,1768398999,13162.723077689989,32218.64988492,53263.15591560001 2026-01-14,13:56:41.000,14,11144982,5285,0,1768399000,13162.82412233999,31757.129245560005,53263.14194136 2026-01-14,13:56:42.000,14,11145005,6405,0,1768399001,13162.918430679994,26682.890555489997,53263.07905728001 2026-01-14,13:56:44.000,14,11144959,5525,0,1768399003,13163.120519979995,29450.04768438,53263.10001864 2026-01-14,13:56:45.000,14,11145017,5645,0,1768399004,13163.20809200999,29449.765719179995,53263.10700576001 2026-01-14,13:56:46.000,14,11144984,5285,0,1768399005,13163.23503725,31755.937942589997,53263.065083040005 2026-01-14,13:56:47.000,14,11145023,5445,0,1768399006,13163.22830093999,23914.119175829997,53263.05809592001 2026-01-14,13:56:48.000,14,11144977,5525,0,1768399007,13163.19461939,33600.70936185001,53263.00918608001 2026-01-14,13:56:49.000,14,11145000,5085,0,1768399008,13163.08683842999,31755.58548609,53262.95328912 2026-01-14,13:56:50.000,14,11145000,5005,0,1768399009,13162.91169437,28526.583457860004,53262.91136640001 2026-01-14,13:56:51.000,14,11145012,5925,0,1768399010,13162.776968169994,27604.077913019995,53262.918353520006 2026-01-14,13:56:52.000,14,11145029,6765,0,1768399011,13162.601824109988,32678.076932669996,53262.91136640001 2026-01-14,13:56:53.000,14,11144988,5125,0,1768399012,13162.359316950002,25297.807001790003,53262.86245656 2026-01-14,13:56:55.000,14,11144999,6525,0,1768399014,13161.82714845999,28988.336718510007,53262.74367552001 2026-01-14,13:56:56.000,14,11144928,4845,0,1768399015,13161.537487129994,30833.63682252,53262.71572704 2026-01-14,13:56:57.000,14,11144946,6084,0,1768399016,13161.268034729997,28988.71737153,53262.68777856 2026-01-14,13:56:58.000,14,11144974,5405,0,1768399017,13161.025527569996,24376.17554907,53262.55502328001 2026-01-14,13:56:59.000,14,11145000,4885,0,1768399018,13160.78975671999,28989.05572977,53262.631881600006 2026-01-14,13:57:00.000,14,11145020,5125,0,1768399019,13160.641557899995,31295.622704459995,53262.6668172 2026-01-14,13:57:01.000,14,11144992,5965,0,1768399020,13160.500095389994,25760.41320717,53262.55502328001 2026-01-14,13:57:02.000,14,11144990,5205,0,1768399021,13160.378841809994,33602.23197393,53262.54803616 2026-01-14,13:57:03.000,14,11144987,6445,0,1768399022,13160.365369189989,32218.445460150004,53262.54104904 2026-01-14,13:57:04.000,14,11144935,6324,0,1768399023,13160.399050739994,30834.680093760006,53262.55502328001 2026-01-14,13:57:06.000,14,11144944,5044,0,1768399025,13160.58766741999,30834.651897239994,53262.45720360001 2026-01-14,13:57:07.000,14,11144980,5245,0,1768399026,13160.681975759995,29450.780793900005,53262.47117784 2026-01-14,13:57:08.000,14,11144968,6084,0,1768399027,13160.823438269996,25299.181582139994,53262.394319520005 2026-01-14,13:57:09.000,14,11144987,6605,0,1768399028,13161.025527569996,24837.837171029998,53262.43624224001 2026-01-14,13:57:10.000,14,11145015,5285,0,1768399029,13161.173726389992,28066.677069269994,53262.415280880006 2026-01-14,13:57:11.000,14,11145037,6405,0,1768399030,13161.342134140003,27605.431345980003,53262.45021648 2026-01-14,13:57:12.000,14,11144930,5125,0,1768399031,13161.456651409993,31756.931869919994,53262.35938392 2026-01-14,13:57:13.000,14,11144929,5565,0,1768399032,13161.571168679999,26221.616635679995,53262.38034528 2026-01-14,13:57:14.000,14,11145003,5565,0,1768399033,13161.62505915999,30834.447472469998,53262.40829376001 2026-01-14,13:57:15.000,14,11144953,6485,0,1768399034,13161.70589487999,31757.115147300006,53262.36637104001 2026-01-14,13:57:17.000,14,11145008,5205,0,1768399036,13161.68568594999,28989.6972006,53262.31047408 2026-01-14,13:57:18.000,14,11144978,5044,0,1768399037,13161.66547701999,31757.531045969998,53262.345409680005 2026-01-14,13:57:19.000,14,11144998,5884,0,1768399038,13161.611586539999,28990.02850971,53262.38034528 2026-01-14,13:57:20.000,14,11144967,6445,0,1768399039,13161.544223439989,27606.368880270005,53262.3523968 2026-01-14,13:57:21.000,14,11144972,5044,0,1768399040,13161.476860339993,29451.64078776,53262.38733240001 2026-01-14,13:57:22.000,14,11145003,5445,0,1768399041,13161.449915099998,32680.833142500007,53262.28951272001 2026-01-14,13:57:23.000,14,11144946,5005,0,1768399042,13161.422969859988,34987.322576759994,53262.26855136001 2026-01-14,13:57:24.000,14,11144917,6445,0,1768399043,13161.436442479993,27606.876417630003,53262.23361576 2026-01-14,13:57:25.000,14,11144986,6205,0,1768399044,13161.510541889998,26223.047609069996,53262.28951272001 2026-01-14,13:57:26.000,14,11144962,5884,0,1768399045,13161.564432369989,28529.551141589996,53262.296499840006 2026-01-14,13:57:28.000,14,11144965,6565,0,1768399047,13161.840621079995,29451.993244259997,53262.30348696 2026-01-14,13:57:29.000,14,11145003,5605,0,1768399048,13162.022501449996,31758.257106360004,53262.25457712 2026-01-14,13:57:30.000,14,11144991,5525,0,1768399049,13162.197645510001,28067.974109190007,53262.32444832 2026-01-14,13:57:31.000,14,11144971,5565,0,1768399050,13162.386262189997,28067.797880939994,53262.31047408 2026-01-14,13:57:32.000,14,11144971,5525,0,1768399051,13162.568142559998,25761.245004509998,53262.30348696 2026-01-14,13:57:33.000,14,11145002,4965,0,1768399052,13162.790440789999,28528.810982940005,53262.36637104001 2026-01-14,13:57:34.000,14,11144948,5325,0,1768399053,13162.9319033,26683.67300892,53262.40829376001 2026-01-14,13:57:35.000,14,11144991,5565,0,1768399054,13163.120519979995,33602.767707809995,53262.415280880006 2026-01-14,13:57:36.000,14,11144930,5125,0,1768399055,13163.21482832,30373.75863045,53262.464190720006 2026-01-14,13:57:37.000,14,11144979,5645,0,1768399056,13163.29566404,28528.655902080005,53262.47117784 2026-01-14,13:57:39.000,14,11144985,5405,0,1768399058,13163.376499760001,33141.529033650004,53262.56899752 2026-01-14,13:57:40.000,14,11144958,5965,0,1768399059,13163.329345589991,26683.785795000003,53262.562010400005 2026-01-14,13:57:41.000,14,11144961,6565,0,1768399060,13163.309136659991,28990.261131000007,53262.57598464001 2026-01-14,13:57:42.000,14,11144990,5884,0,1768399061,13163.24850986999,26683.912679340006,53262.65983008 2026-01-14,13:57:43.000,14,11144962,5005,0,1768399062,13163.181146769995,30835.659922830004,53262.56899752 2026-01-14,13:57:44.000,14,11144934,5085,0,1768399063,13163.140728909995,27606.798877199995,53262.54803616 2026-01-14,13:57:45.000,14,11144964,5085,0,1768399064,13163.08683842999,29452.014391649995,53262.610920240004 2026-01-14,13:57:46.000,14,11144976,6124,0,1768399065,13162.99253009,29452.063735560005,53262.65983008 2026-01-14,13:57:47.000,14,11145000,5005,0,1768399066,13162.98579377999,28529.565239849995,53262.68777856 2026-01-14,13:57:48.000,14,11145000,5085,0,1768399067,13162.95211223,28529.600485500006,53262.729701280005 2026-01-14,13:57:50.000,14,11145010,5884,0,1768399069,13162.94537591999,31758.581366340004,53262.71572704 2026-01-14,13:57:51.000,14,11145008,5005,0,1768399070,13163.01273902,26223.033510809997,53262.71572704 2026-01-14,13:57:52.000,14,11145031,5645,0,1768399071,13163.11378367,28529.33966769,53262.72271416001 2026-01-14,13:57:53.000,14,11144970,5005,0,1768399072,13163.18788307999,31758.221860710008,53262.78559824 2026-01-14,13:57:54.000,14,11144953,6685,0,1768399073,13163.31587297,27145.27118871,53262.7366884 2026-01-14,13:57:55.000,14,11144997,6365,0,1768399074,13163.403444999996,30374.167479990007,53262.8065596 2026-01-14,13:57:56.000,14,11145029,5605,0,1768399075,13163.484280719997,28067.522964870004,53262.750662640006 2026-01-14,13:57:57.000,14,11145021,5445,0,1768399076,13163.571852749992,33141.40214931,53262.778611120004 2026-01-14,13:57:58.000,14,11144984,5965,0,1768399077,13163.645952159997,28989.781790160006,53262.79258536001 2026-01-14,13:57:59.000,14,11145003,5405,0,1768399078,13163.652688469992,34063.66802373,53262.78559824 2026-01-14,13:58:01.000,14,11144986,5365,0,1768399080,13163.686370019997,31295.56631142,53262.86944368001 2026-01-14,13:58:02.000,14,11144981,6525,0,1768399081,13163.699842640002,30834.228949440003,53262.83450808 2026-01-14,13:58:03.000,14,11145013,6324,0,1768399082,13163.693106329993,24376.281286020007,53262.84149520001 2026-01-14,13:58:04.000,14,11144983,6405,0,1768399083,13163.632479539992,30372.78585051,53262.8764308 2026-01-14,13:58:05.000,14,11144962,5005,0,1768399084,13163.585325369997,25298.61765174,53262.86245656 2026-01-14,13:58:06.000,14,11144978,5085,0,1768399085,13163.565116439997,30372.62372052,53262.88341792 2026-01-14,13:58:07.000,14,11145043,5645,0,1768399086,13163.565116439997,28988.74556805,53262.897392160005 2026-01-14,13:58:08.000,14,11144955,6525,0,1768399087,13163.538171200002,31756.318595610006,53262.83450808 2026-01-14,13:58:09.000,14,11144989,6365,0,1768399088,13163.457335480001,29449.956045690007,53262.848482320005 2026-01-14,13:58:10.000,14,11144970,5125,0,1768399089,13163.396708690001,31756.360890390002,53262.82053384001 2026-01-14,13:58:12.000,14,11145031,6485,0,1768399091,13163.29566404,31295.07287232,53262.750662640006 2026-01-14,13:58:13.000,14,11144994,4965,0,1768399092,13163.241773559996,26682.347772480003,53262.81354672 2026-01-14,13:58:14.000,14,11144965,5605,0,1768399093,13163.140728909995,31295.143363619994,53262.8065596 2026-01-14,13:58:15.000,14,11145015,5485,0,1768399094,13163.07336581,31295.136314489995,53262.74367552001 2026-01-14,13:58:16.000,14,11145003,5605,0,1768399095,13163.00600270999,24837.442419750005,53262.82752096 2026-01-14,13:58:17.000,14,11144988,5884,0,1768399096,13162.97232116,31295.354837520004,53262.729701280005 2026-01-14,13:58:18.000,14,11144973,5485,0,1768399097,13163.01273902,28066.486742759997,53262.778611120004 2026-01-14,13:58:19.000,14,11144998,6045,0,1768399098,13162.96558484999,29450.449484790006,53262.79258536001 2026-01-14,13:58:20.000,14,11144943,5405,0,1768399099,13162.97232116,28989.21081063,53262.778611120004 2026-01-14,13:58:21.000,14,11144983,5325,0,1768399100,13162.96558484999,26221.602537419996,53262.7366884 2026-01-14,13:58:23.000,14,11145024,5005,0,1768399102,13163.07336581,30834.43337421,53262.8764308 2026-01-14,13:58:24.000,14,11144983,5725,0,1768399103,13163.140728909995,29911.871436329995,53262.778611120004 2026-01-14,13:58:25.000,14,11144965,6365,0,1768399104,13163.160937839995,26221.665979590005,53262.81354672 2026-01-14,13:58:26.000,14,11144992,5645,0,1768399105,13163.27545511,29450.562270869996,53262.85546944 2026-01-14,13:58:27.000,14,11144980,5165,0,1768399106,13163.349554519991,31295.587458809998,53262.79258536001 2026-01-14,13:58:28.000,14,11144974,5884,0,1768399107,13163.410181309991,28527.880497780003,53262.81354672 2026-01-14,13:58:29.000,14,11144969,5605,0,1768399108,13163.450599169992,28066.500841019995,53262.88341792 2026-01-14,13:58:30.000,14,11144931,6245,0,1768399109,13163.497753340002,31756.607609939994,53262.85546944 2026-01-14,13:58:31.000,14,11145013,5365,0,1768399110,13163.558380130002,33140.28133764,53262.88341792 2026-01-14,13:58:32.000,14,11144958,5005,0,1768399111,13163.524698579997,30372.546180089994,53262.91136640001 2026-01-14,13:58:34.000,14,11144990,5044,0,1768399113,13163.450599169992,24375.780797789994,53262.897392160005 2026-01-14,13:58:35.000,14,11145029,6565,0,1768399114,13163.396708690001,27143.304481440005,53263.00219896 2026-01-14,13:58:36.000,14,11145003,5525,0,1768399115,13163.26871879999,28988.287374599997,53262.9812376 2026-01-14,13:58:37.000,14,11144999,5405,0,1768399116,13163.17441046,25759.362886799994,53263.00219896 2026-01-14,13:58:38.000,14,11144990,6084,0,1768399117,13163.019475329995,33600.87854097001,53262.93931488001 2026-01-14,13:58:39.000,14,11145026,5965,0,1768399118,13162.851067579999,30833.206825589994,53262.89040504001 2026-01-14,13:58:40.000,14,11144971,6365,0,1768399119,13162.689396139998,26220.531069660006,53262.95328912 2026-01-14,13:58:41.000,14,11145017,6284,0,1768399120,13162.574878869993,26681.797940339995,53262.93232776 2026-01-14,13:58:42.000,14,11145003,5445,0,1768399121,13162.406471119997,26220.573364440002,53262.88341792 2026-01-14,13:58:43.000,14,11145008,5044,0,1768399122,13162.312162779992,29449.54719615,53262.93232776 2026-01-14,13:58:45.000,14,11145014,5285,0,1768399124,13162.103337169996,25759.412230710004,53262.78559824 2026-01-14,13:58:46.000,14,11145001,5405,0,1768399125,13162.002292519996,31294.741563210002,53262.74367552001 2026-01-14,13:58:47.000,14,11145028,5884,0,1768399126,13161.96861096999,29911.03258986,53262.778611120004 2026-01-14,13:58:48.000,14,11144958,6084,0,1768399127,13161.88777524999,28527.26722347,53262.71572704 2026-01-14,13:58:49.000,14,11144980,5845,0,1768399128,13161.8540937,24837.075864989994,53262.64585584 2026-01-14,13:58:50.000,14,11145004,4925,0,1768399129,13161.78673059999,29449.808013960006,53262.69476568 2026-01-14,13:58:51.000,14,11144980,5085,0,1768399130,13161.80693952999,31294.967135369996,53262.680791440005 2026-01-14,13:58:52.000,14,11145000,5365,0,1768399131,13161.78673059999,31295.030577540005,53262.65284296001 2026-01-14,13:58:53.000,14,11144973,6365,0,1768399132,13161.78673059999,29449.956045690007,53262.596946 2026-01-14,13:58:54.000,14,11145037,5445,0,1768399133,13161.800203219995,26682.39006726,53262.596946 2026-01-14,13:58:56.000,14,11144969,5445,0,1768399135,13161.820412149995,30833.749608600003,53262.610920240004 2026-01-14,13:58:57.000,14,11145030,5884,0,1768399136,13161.941665729995,26220.982213979994,53262.62489448001 2026-01-14,13:58:58.000,14,11144924,5085,0,1768399137,13161.96861096999,27604.888562969994,53262.562010400005 2026-01-14,13:58:59.000,14,11145003,5405,0,1768399138,13162.002292519996,32217.585466289995,53262.57598464001 2026-01-14,13:59:00.000,14,11144982,5845,0,1768399139,13162.056183,28527.316567379996,53262.55502328001 2026-01-14,13:59:01.000,14,11144992,5205,0,1768399140,13162.157227650001,26220.876477030004,53262.5270748 2026-01-14,13:59:02.000,14,11144978,4845,0,1768399141,13162.211118129992,28527.161486519995,53262.53406192001 2026-01-14,13:59:03.000,14,11144940,5805,0,1768399142,13162.291953849992,31294.741563210002,53262.53406192001 2026-01-14,13:59:04.000,14,11145005,5525,0,1768399143,13162.339108020002,23452.95099297,53262.50611344001 2026-01-14,13:59:05.000,14,11145015,6324,0,1768399144,13162.413207429992,28526.872472190007,53262.4921392 2026-01-14,13:59:07.000,14,11145010,5005,0,1768399146,13162.467097909997,27142.789894949994,53262.54803616 2026-01-14,13:59:08.000,14,11144988,5005,0,1768399147,13162.473834219993,35445.565370669996,53262.464190720006 2026-01-14,13:59:09.000,14,11144958,5765,0,1768399148,13162.541197320003,30832.762730400005,53262.53406192001 2026-01-14,13:59:10.000,14,11144989,6284,0,1768399149,13162.541197320003,28065.055769369996,53262.54803616 2026-01-14,13:59:11.000,14,11144973,6485,0,1768399150,13162.534461009993,27603.683161740002,53262.50611344001 2026-01-14,13:59:12.000,14,11144942,5765,0,1768399151,13162.500779460002,28064.907737639995,53262.48515208001 2026-01-14,13:59:13.000,14,11144925,5485,0,1768399152,13162.507515769998,31293.698291969995,53262.50611344001 2026-01-14,13:59:14.000,14,11144986,4925,0,1768399153,13162.467097909997,26219.81910753,53262.50611344001 2026-01-14,13:59:15.000,14,11144998,5445,0,1768399154,13162.440152670002,25297.264218779994,53262.464190720006 2026-01-14,13:59:16.000,14,11144974,5965,0,1768399155,13162.379525880002,29448.694251420005,53262.48515208001 2026-01-14,13:59:18.000,14,11144953,6645,0,1768399157,13162.258272300001,26219.917795350004,53262.47117784 2026-01-14,13:59:19.000,14,11144982,5125,0,1768399158,13162.217854440001,29910.243087299998,53262.443229360004 2026-01-14,13:59:20.000,14,11144957,6365,0,1768399159,13162.137018720001,33139.17462423,53262.43624224001 2026-01-14,13:59:21.000,14,11144963,6485,0,1768399160,13162.130282409991,34061.870495580006,53262.45021648 2026-01-14,13:59:22.000,14,11144958,5325,0,1768399161,13162.04944668999,30833.079941250006,53262.40130664 2026-01-14,13:59:23.000,14,11144970,5085,0,1768399162,13161.98881989999,27604.3316817,53262.422268 2026-01-14,13:59:24.000,14,11144938,4845,0,1768399163,13161.88777524999,30833.361906449994,53262.40130664 2026-01-14,13:59:25.000,14,11144920,5165,0,1768399164,13161.840621079995,31294.741563210002,53262.31746120001 2026-01-14,13:59:26.000,14,11144953,5365,0,1768399165,13161.699158569994,31756.184662140004,53262.3523968 2026-01-14,13:59:27.000,14,11145024,4965,0,1768399166,13161.611586539999,28988.646880229993,53262.35938392 2026-01-14,13:59:29.000,14,11144931,5605,0,1768399168,13161.416233549993,28066.381005810006,53262.32444832 2026-01-14,13:59:30.000,14,11144944,5044,0,1768399169,13161.396024619993,29911.681109819998,53262.32444832 2026-01-14,13:59:31.000,14,11144967,5485,0,1768399170,13161.288243659998,26682.87645723,53262.38034528 2026-01-14,13:59:32.000,14,11144981,5525,0,1768399171,13161.281507350002,29450.625713040004,53262.36637104001 2026-01-14,13:59:33.000,14,11145017,6205,0,1768399172,13161.288243659998,30834.532062030004,53262.3523968 2026-01-14,13:59:34.000,14,11144968,5605,0,1768399173,13161.342134140003,29912.061762840007,53262.3523968 2026-01-14,13:59:35.000,14,11144955,6525,0,1768399174,13161.402760929988,28066.951985339998,53262.37335816 2026-01-14,13:59:36.000,14,11145002,5125,0,1768399175,13161.510541889998,29912.089959360004,53262.38733240001 2026-01-14,13:59:37.000,14,11144949,6205,0,1768399176,13161.60485022999,27144.382998329995,53262.33842256001 2026-01-14,13:59:38.000,14,11145002,5805,0,1768399177,13161.719367499994,30373.27224048,53262.38034528 2026-01-14,13:59:40.000,14,11145021,6405,0,1768399179,13161.97534728,22531.326589379998,53262.415280880006 2026-01-14,13:59:41.000,14,11144935,6205,0,1768399180,13162.163963959996,27143.974148790003,53262.415280880006 2026-01-14,13:59:42.000,14,11145018,6124,0,1768399181,13162.278481230001,21608.567275859998,53262.48515208001 2026-01-14,13:59:43.000,14,11144997,6324,0,1768399182,13162.372789569992,27143.783822280006,53262.47816496 2026-01-14,13:59:44.000,14,11144971,6365,0,1768399183,13162.487306839997,30833.94698424,53262.5270748 2026-01-14,13:59:45.000,14,11144985,6124,0,1768399184,13162.527724699998,28066.232974080005,53262.513100560005 2026-01-14,13:59:46.000,14,11144943,5645,0,1768399185,13162.568142559998,23453.465579459997,53262.49912632 2026-01-14,13:59:47.000,14,11144976,4965,0,1768399186,13162.554669939993,28988.73851892,53262.54104904 2026-01-14,13:59:48.000,14,11144972,5245,0,1768399187,13162.500779460002,30372.574376610006,53262.45720360001 2026-01-14,13:59:49.000,14,11145001,5645,0,1768399188,13162.473834219993,27143.762674890007,53262.582971760006 2026-01-14,13:59:51.000,14,11144981,5405,0,1768399190,13162.379525880002,25760.10304545,53262.596946 2026-01-14,13:59:52.000,14,11144964,6045,0,1768399191,13162.332371709992,33601.91476308,53262.70175280001 2026-01-14,13:59:53.000,14,11145018,5285,0,1768399192,13162.278481230001,29911.878485459994,53262.62489448001 2026-01-14,13:59:54.000,14,11145013,5845,0,1768399193,13162.224590749996,27144.277261380004,53262.65983008 2026-01-14,13:59:55.000,14,11144978,5125,0,1768399194,13162.177436580001,25299.28731909,53262.64585584 2026-01-14,13:59:56.000,14,11144999,6485,0,1768399195,13162.157227650001,28989.633758430005,53262.64585584 2026-01-14,13:59:57.000,14,11145031,5565,0,1768399196,13162.150491339991,25299.484694729996,53262.70175280001 2026-01-14,13:59:58.000,14,11145014,5125,0,1768399197,13162.184172889996,30373.645844369996,53262.729701280005 2026-01-14,13:59:59.000,14,11145047,6284,0,1768399198,13162.231327059992,33141.27526497,53262.70873992 2026-01-14,14:00:00.000,14,11145041,5325,0,1768399199,13162.359316950002,28989.69015147,53262.7366884 2026-01-14,14:00:02.000,14,11145007,5605,0,1768399201,13162.622033039988,28528.176561240005,53262.799572480006 2026-01-14,14:00:03.000,14,11145001,5565,0,1768399202,13162.743286619989,31757.01645948,53262.79258536001 2026-01-14,14:00:04.000,14,11144985,5405,0,1768399203,13162.97232116,31756.903673399996,53262.82752096 2026-01-14,14:00:05.000,14,11145008,4845,0,1768399204,13163.181146769995,34985.6871786,53262.86245656 2026-01-14,14:00:06.000,14,11145015,5485,0,1768399205,13163.430390239992,32217.83923497,53262.88341792 2026-01-14,14:00:07.000,14,11145026,5205,0,1768399206,13163.632479539992,28066.225924950006,53262.897392160005 2026-01-14,14:00:08.000,14,11144964,5884,0,1768399207,13163.861514079988,28988.57638893,53262.918353520006 2026-01-14,14:00:09.000,14,11145003,6165,0,1768399208,13164.10402123999,25759.503869399996,53262.99521184 2026-01-14,14:00:10.000,14,11144839,5565,0,1768399209,13164.29263792,31755.92384433,53263.03014744 2026-01-14,14:00:11.000,14,11145013,6405,0,1768399210,13164.46778197999,33139.6610142,53263.0511088 2026-01-14,14:00:13.000,14,11144945,5485,0,1768399212,13164.703552829997,36368.29648767,53263.07207016 2026-01-14,14:00:14.000,14,11145006,5005,0,1768399213,13164.791124859992,31755.663026520007,53263.10001864 2026-01-14,14:00:15.000,14,11144982,5245,0,1768399214,13164.824806409997,34984.587514319996,53263.10001864 2026-01-14,14:00:16.000,14,11144990,6084,0,1768399215,13164.770915929992,31294.45254888,53263.09303152 2026-01-14,14:00:17.000,14,11144941,6324,0,1768399216,13164.737234380002,33600.92083575,53263.16988984 2026-01-14,14:00:18.000,14,11145028,5884,0,1768399217,13164.663134969996,25759.45452549,53263.14194136 2026-01-14,14:00:19.000,14,11144978,4925,0,1768399218,13164.47451829,27143.424316649995,53263.20482544001 2026-01-14,14:00:20.000,14,11144994,4925,0,1768399219,13164.319583159995,30833.79895251,53263.21879968 2026-01-14,14:00:21.000,14,11144949,5605,0,1768399220,13164.117493859994,27143.762674890007,53263.25373528001 2026-01-14,14:00:22.000,14,11144955,6045,0,1768399221,13163.908668249998,26682.742523759996,53263.29565800001 2026-01-14,14:00:24.000,14,11144972,5205,0,1768399223,13163.470808099992,30834.616651589997,53263.42142616001 2026-01-14,14:00:25.000,14,11145028,5085,0,1768399224,13163.3360819,31296.094996169995,53263.42841328 2026-01-14,14:00:26.000,14,11144964,5285,0,1768399225,13163.16767414999,26683.433338500006,53263.4354004 2026-01-14,14:00:27.000,14,11145032,5765,0,1768399226,13163.120519979995,33141.472640609994,53263.470336000006 2026-01-14,14:00:28.000,14,11145012,5805,0,1768399227,13163.100311049995,25761.012383220004,53263.400464800005 2026-01-14,14:00:29.000,14,11144951,5605,0,1768399228,13163.07336581,30835.117139819995,53263.44238752001 2026-01-14,14:00:30.000,14,11144964,5765,0,1768399229,13163.181146769995,25761.033530610002,53263.449374640004 2026-01-14,14:00:31.000,14,11144989,5565,0,1768399230,13163.29566404,28989.8381832,53263.48431024 2026-01-14,14:00:32.000,14,11144992,4845,0,1768399231,13163.470808099992,29912.28028587,53263.568155680005 2026-01-14,14:00:33.000,14,11145010,5965,0,1768399232,13163.619006920002,28989.52802148,53263.46334888001 2026-01-14,14:00:35.000,14,11144964,6245,0,1768399234,13164.036658139994,24376.394072099996,53263.49828448 2026-01-14,14:00:36.000,14,11144974,6084,0,1768399235,13164.24548374999,25298.79387999,53263.470336000006 2026-01-14,14:00:37.000,14,11145042,6084,0,1768399236,13164.461045669996,31756.452529079994,53263.568155680005 2026-01-14,14:00:38.000,14,11145009,6485,0,1768399237,13164.656398660001,26682.2349864,53263.63103976001 2026-01-14,14:00:39.000,14,11144985,6365,0,1768399238,13164.811333789992,33139.858389839996,53263.63103976001 2026-01-14,14:00:40.000,14,11144956,5525,0,1768399239,13164.925851059998,28988.202785040005,53263.66597536 2026-01-14,14:00:41.000,14,11144959,6365,0,1768399240,13164.999950469988,28065.577404990006,53263.76379504 2026-01-14,14:00:42.000,14,11144960,6045,0,1768399241,13164.999950469988,30371.83421796,53263.65898824001 2026-01-14,14:00:43.000,14,11145003,6725,0,1768399242,13165.047104639998,26681.508926010007,53263.79873064001 2026-01-14,14:00:44.000,14,11144924,6084,0,1768399243,13164.959532610002,27603.993323460003,53263.74283368 2026-01-14,14:00:46.000,14,11144936,6045,0,1768399245,13164.804597479997,27603.781849560008,53263.82667912001 2026-01-14,14:00:47.000,14,11144794,5884,0,1768399246,13164.615980800001,32216.380065060002,53263.854627600005 2026-01-14,14:00:48.000,14,11144781,6124,0,1768399247,13164.4138915,29448.708349680004,53263.87558896001 2026-01-14,14:00:49.000,14,11144961,6324,0,1768399248,13164.26569267999,27142.303504979995,53263.83366624 2026-01-14,14:00:50.000,14,11144951,5565,0,1768399249,13164.06360337999,38212.68020478,53263.81270488 2026-01-14,14:00:51.000,14,11145010,6045,0,1768399250,13163.834568839993,28526.0054292,53263.77776928001 2026-01-14,14:00:52.000,14,11144936,6045,0,1768399251,13163.652688469992,28064.731509389996,53263.84764048001 2026-01-14,14:00:53.000,14,11145014,5845,0,1768399252,13163.423653929996,28987.27934901,53263.75680792001 2026-01-14,14:00:54.000,14,11144962,5965,0,1768399253,13163.241773559996,24835.863414630003,53263.83366624 2026-01-14,14:00:55.000,14,11144932,5365,0,1768399254,13163.05315688,28064.710361999998,53263.77776928001 2026-01-14,14:00:57.000,14,11144998,6245,0,1768399256,13162.776968169994,27603.69021087,53263.79174352 2026-01-14,14:00:58.000,14,11145007,6645,0,1768399257,13162.648978279998,31755.190734810007,53263.76379504 2026-01-14,14:00:59.000,14,11144975,6485,0,1768399258,13162.507515769998,32677.844311380002,53263.686936720005 2026-01-14,14:01:00.000,14,11144967,5884,0,1768399259,13162.446888979997,22530.064795109996,53263.67994960001 2026-01-14,14:01:01.000,14,11145000,5205,0,1768399260,13162.379525880002,26220.460578359998,53263.62405264 2026-01-14,14:01:02.000,14,11144933,6405,0,1768399261,13162.251535989992,26220.665003129994,53263.62405264 2026-01-14,14:01:03.000,14,11145040,5725,0,1768399262,13162.197645510001,27604.6841382,53263.55418144 2026-01-14,14:01:04.000,14,11144945,6645,0,1768399263,13162.137018720001,26221.08795093,53263.54020720001 2026-01-14,14:01:05.000,14,11144952,6365,0,1768399264,13162.103337169996,26682.516951600002,53263.5052716 2026-01-14,14:01:06.000,14,11144967,6165,0,1768399265,13162.069655619991,31756.87547688,53263.39347768001 2026-01-14,14:01:08.000,14,11144971,6485,0,1768399267,13162.09660086,28528.338691230005,53263.51225872001 2026-01-14,14:01:09.000,14,11144962,5965,0,1768399268,13162.143755029996,31296.264175289994,53263.449374640004 2026-01-14,14:01:10.000,14,11144987,5925,0,1768399269,13162.211118129992,29451.32357691,53263.470336000006 2026-01-14,14:01:11.000,14,11144944,5765,0,1768399270,13162.291953849992,25761.23795538,53263.400464800005 2026-01-14,14:01:12.000,14,11144972,6005,0,1768399271,13162.406471119997,30374.23092216,53263.42142616001 2026-01-14,14:01:13.000,14,11144974,6084,0,1768399272,13162.527724699998,27145.391023920005,53263.4354004 2026-01-14,14:01:14.000,14,11144989,6365,0,1768399273,13162.622033039988,26684.166448019998,53263.49129736001 2026-01-14,14:01:15.000,14,11144942,6324,0,1768399274,13162.750022929999,27145.532006520007,53263.5052716 2026-01-14,14:01:16.000,14,11144990,6005,0,1768399275,13162.817386029994,28068.143288310006,53263.51225872001 2026-01-14,14:01:17.000,14,11144964,5605,0,1768399276,13162.90495805999,32681.037567270003,53263.52623296 2026-01-14,14:01:19.000,14,11144944,5965,0,1768399278,13162.97232116,28529.410158989995,53263.67994960001 2026-01-14,14:01:20.000,14,11144941,5525,0,1768399279,13162.979057469995,30374.54813301,53263.67296248 2026-01-14,14:01:21.000,14,11144903,6245,0,1768399280,13162.98579377999,30835.751561519995,53263.74283368 2026-01-14,14:01:22.000,14,11144957,6245,0,1768399281,13162.958848539995,31296.976137420002,53263.735846560005 2026-01-14,14:01:23.000,14,11145000,5925,0,1768399282,13162.90495805999,30835.638775440006,53263.77776928001 2026-01-14,14:01:24.000,14,11144997,6284,0,1768399283,13162.88474912999,32219.326601399996,53263.735846560005 2026-01-14,14:01:25.000,14,11144959,6365,0,1768399284,13162.86454019999,28990.33867143,53263.784756400004 2026-01-14,14:01:26.000,14,11144935,6405,0,1768399285,13162.817386029994,29912.7807741,53263.77078216 2026-01-14,14:01:27.000,14,11144967,6284,0,1768399286,13162.803913409989,30374.118136079996,53263.79873064001 2026-01-14,14:01:28.000,14,11144974,5965,0,1768399287,13162.763495549989,31296.546140489998,53263.805717760006 2026-01-14,14:01:30.000,14,11144968,6284,0,1768399289,13162.628769349998,31296.482698320004,53263.83366624 2026-01-14,14:01:31.000,14,11144979,6365,0,1768399290,13162.574878869993,26683.630714140003,53263.805717760006 2026-01-14,14:01:32.000,14,11145012,6005,0,1768399291,13162.581615179988,25761.089923649997,53263.81270488 2026-01-14,14:01:33.000,14,11144993,6124,0,1768399292,13162.500779460002,32219.030537939994,53263.84065336 2026-01-14,14:01:34.000,14,11145047,6365,0,1768399293,13162.467097909997,32219.093980110003,53263.81270488 2026-01-14,14:01:35.000,14,11144957,6685,0,1768399294,13162.366053259997,29451.47160864,53263.77078216 2026-01-14,14:01:36.000,14,11144959,6365,0,1768399295,13162.305426469997,29451.535050809995,53263.74982080001 2026-01-14,14:01:37.000,14,11144966,5845,0,1768399296,13162.217854440001,27606.43232244,53263.75680792001 2026-01-14,14:01:38.000,14,11144979,6525,0,1768399297,13162.143755029996,30835.568284139998,53263.74283368 2026-01-14,14:01:39.000,14,11144996,5965,0,1768399298,13162.110073479991,29913.189623640006,53263.77776928001 2026-01-14,14:01:41.000,14,11145008,6084,0,1768399300,13162.02923775999,25761.914671859995,53263.69392384 2026-01-14,14:01:42.000,14,11145041,6445,0,1768399301,13162.123546099996,29452.296356849998,53263.735846560005 2026-01-14,14:01:43.000,14,11144940,5925,0,1768399302,13162.163963959996,29913.704210130003,53263.75680792001 2026-01-14,14:01:44.000,14,11144993,6405,0,1768399303,13162.217854440001,28991.177517899996,53263.74283368 2026-01-14,14:01:45.000,14,11144974,5445,0,1768399304,13162.291953849992,26223.505802519998,53263.74283368 2026-01-14,14:01:46.000,14,11145005,6565,0,1768399305,13162.446888979997,32681.601497669995,53263.784756400004 2026-01-14,14:01:47.000,14,11144967,6405,0,1768399306,13162.574878869993,28530.037531559996,53263.805717760006 2026-01-14,14:01:48.000,14,11144933,6245,0,1768399307,13162.743286619989,29452.564223790003,53263.86860184 2026-01-14,14:01:49.000,14,11145032,5925,0,1768399308,13162.88474912999,31758.95497023,53263.86860184 2026-01-14,14:01:50.000,14,11144960,6205,0,1768399309,13163.039684259995,26684.814967979997,53263.903537440005 2026-01-14,14:01:52.000,14,11144970,6005,0,1768399311,13163.443862859996,29913.760603169998,53263.98738288 2026-01-14,14:01:53.000,14,11145004,6005,0,1768399312,13163.592061679992,30374.978129940006,53264.11315104001 2026-01-14,14:01:54.000,14,11144976,5884,0,1768399313,13163.699842640002,27145.94085606,53264.141099520006 2026-01-14,14:01:55.000,14,11144954,5365,0,1768399314,13163.827832529998,33142.61459967001,53264.11315104001 2026-01-14,14:01:56.000,14,11145019,6485,0,1768399315,13163.928877179998,25762.041556199998,53264.25988056001 2026-01-14,14:01:57.000,14,11145010,6124,0,1768399316,13164.036658139994,28529.699173319997,53264.287829040004 2026-01-14,14:01:58.000,14,11144973,6445,0,1768399317,13164.18485695999,29913.57732579,53264.32276464 2026-01-14,14:01:59.000,14,11145045,6405,0,1768399318,13164.26569267999,28990.98014226,53264.37167448 2026-01-14,14:02:00.000,14,11144954,6084,0,1768399319,13164.34652839999,30374.858294730002,53264.44853280001 2026-01-14,14:02:01.000,14,11144957,6365,0,1768399320,13164.45430936,26684.483658869998,53264.42757144001 2026-01-14,14:02:03.000,14,11144976,6324,0,1768399322,13164.663134969996,27606.989203710007,53264.58128808 2026-01-14,14:02:04.000,14,11145021,6525,0,1768399323,13164.818070100002,28529.50179768,53264.644172160006 2026-01-14,14:02:05.000,14,11145009,5925,0,1768399324,13164.892169509993,29452.021440779994,53264.67910776 2026-01-14,14:02:06.000,14,11144978,5805,0,1768399325,13164.959532610002,29913.25306581,53264.63718504001 2026-01-14,14:02:07.000,14,11145044,5884,0,1768399326,13165.080786189988,31296.947940900005,53264.70006912 2026-01-14,14:02:08.000,14,11144972,6045,0,1768399327,13165.168358219998,29912.992247999995,53264.77692744 2026-01-14,14:02:09.000,14,11144994,6084,0,1768399328,13165.181830839989,32219.27725749,53264.80487592001 2026-01-14,14:02:10.000,14,11145009,6845,0,1768399329,13165.228985009999,27145.031518289994,53264.77692744 2026-01-14,14:02:11.000,14,11145023,6525,0,1768399330,13165.242457629989,29451.337675169998,53264.89570848 2026-01-14,14:02:12.000,14,11144931,6324,0,1768399331,13165.215512389994,32218.882506209993,53264.958592560004 2026-01-14,14:02:14.000,14,11144982,6045,0,1768399333,13165.175094529994,33141.28936323,53265.06339936 2026-01-14,14:02:15.000,14,11144964,6165,0,1768399334,13165.127940359998,31296.109094429994,53265.09134784001 2026-01-14,14:02:16.000,14,11145008,5925,0,1768399335,13165.020159399988,26683.292355900005,53265.13327056 2026-01-14,14:02:17.000,14,11144989,6365,0,1768399336,13164.946059989998,31757.270228160007,53265.13327056 2026-01-14,14:02:18.000,14,11144979,6605,0,1768399337,13164.824806409997,24838.12618536,53265.16121904 2026-01-14,14:02:19.000,14,11144967,6645,0,1768399338,13164.703552829997,33141.12723324,53265.18916752001 2026-01-14,14:02:20.000,14,11144988,5245,0,1768399339,13164.568826629991,29912.216843700007,53265.16820616001 2026-01-14,14:02:21.000,14,11144994,5725,0,1768399340,13164.44757304999,30834.771732449997,53265.26602584001 2026-01-14,14:02:22.000,14,11144954,6084,0,1768399341,13164.29263792,27605.875441170007,53265.28698720001 2026-01-14,14:02:23.000,14,11145027,6365,0,1768399342,13164.137702789994,30373.61059872,53265.26602584001 2026-01-14,14:02:25.000,14,11144997,5765,0,1768399344,13163.834568839993,30373.800925229996,53265.314935680006 2026-01-14,14:02:26.000,14,11144985,6485,0,1768399345,13163.693106329993,30835.117139819995,53265.3219228 2026-01-14,14:02:27.000,14,11145007,6324,0,1768399346,13163.592061679992,32219.016439679996,53265.34288416 2026-01-14,14:02:28.000,14,11144988,5845,0,1768399347,13163.504489649997,29912.534054550008,53265.30794856001 2026-01-14,14:02:29.000,14,11144968,5965,0,1768399348,13163.389972379991,29451.281282130003,53265.28000008 2026-01-14,14:02:30.000,14,11144966,6084,0,1768399349,13163.322609279996,33602.78885519999,53265.28000008 2026-01-14,14:02:31.000,14,11144944,6124,0,1768399350,13163.288927729991,33141.4232967,53265.28698720001 2026-01-14,14:02:32.000,14,11144955,6365,0,1768399351,13163.322609279996,32680.043639940006,53265.30794856001 2026-01-14,14:02:33.000,14,11145019,6324,0,1768399352,13163.309136659991,24838.14733275,53265.33589704001 2026-01-14,14:02:34.000,14,11144952,5805,0,1768399353,13163.342818209996,28067.050673160003,53265.32890992 2026-01-14,14:02:36.000,14,11144979,6525,0,1768399355,13163.450599169992,30834.489767249994,53265.3219228 2026-01-14,14:02:37.000,14,11144978,5884,0,1768399356,13163.477544410001,28527.943939949997,53265.32890992 2026-01-14,14:02:38.000,14,11144926,5805,0,1768399357,13163.538171200002,28066.578381450003,53265.34288416 2026-01-14,14:02:39.000,14,11144973,6485,0,1768399358,13163.592061679992,28989.05572977,53265.32890992 2026-01-14,14:02:40.000,14,11144952,5445,0,1768399359,13163.645952159997,29911.554225479995,53265.27301296 2026-01-14,14:02:41.000,14,11144965,6485,0,1768399360,13163.645952159997,27605.198724689995,53265.26602584001 2026-01-14,14:02:42.000,14,11144979,6405,0,1768399361,13163.632479539992,26682.770720279994,53265.25903872001 2026-01-14,14:02:43.000,14,11144946,6045,0,1768399362,13163.619006920002,28989.140319330007,53265.28698720001 2026-01-14,14:02:44.000,14,11144988,5884,0,1768399363,13163.585325369997,26682.883506359998,53265.27301296 2026-01-14,14:02:45.000,14,11144992,5445,0,1768399364,13163.511225959992,30834.482718119994,53265.32890992 2026-01-14,14:02:47.000,14,11145035,6525,0,1768399366,13163.376499760001,24376.809970770002,53265.28698720001 2026-01-14,14:02:48.000,14,11145019,6405,0,1768399367,13163.3360819,25760.772712799997,53265.30794856001 2026-01-14,14:02:49.000,14,11144949,6565,0,1768399368,13163.261982489996,25760.878449750002,53265.314935680006 2026-01-14,14:02:50.000,14,11144948,6124,0,1768399369,13163.20809200999,29451.231938220008,53265.314935680006 2026-01-14,14:02:51.000,14,11144969,6605,0,1768399370,13163.12725628999,33141.55723017,53265.28000008 2026-01-14,14:02:52.000,14,11144968,5845,0,1768399371,13163.080102119995,28067.522964870004,53265.27301296 2026-01-14,14:02:53.000,14,11144951,6405,0,1768399372,13163.05315688,26683.67300892,53265.28698720001 2026-01-14,14:02:54.000,14,11144968,6245,0,1768399373,13162.98579377999,28067.57935791,53265.28698720001 2026-01-14,14:02:55.000,14,11144973,5805,0,1768399374,13162.94537591999,28528.937867279994,53265.34987128 2026-01-14,14:02:56.000,14,11145004,5925,0,1768399375,13162.92516698999,31296.67302483,53265.293974320004 2026-01-14,14:02:58.000,14,11145005,6405,0,1768399377,13162.871276509999,27606.502813740008,53265.2520516 2026-01-14,14:02:59.000,14,11145005,6485,0,1768399378,13162.837594959994,32219.397092700005,53265.35685840001 2026-01-14,14:03:00.000,14,11144992,6365,0,1768399379,13162.803913409989,31758.15841854,53265.37083264 2026-01-14,14:03:01.000,14,11145016,5884,0,1768399380,13162.783704479989,27145.4333187,53265.3219228 2026-01-14,14:03:02.000,14,11145032,5845,0,1768399381,13162.736550309994,27145.45446609,53265.34288416 2026-01-14,14:03:03.000,14,11145026,5965,0,1768399382,13162.696132449993,27145.489711739996,53265.30096144 2026-01-14,14:03:04.000,14,11145020,5805,0,1768399383,13162.682659829989,32219.693156160007,53265.293974320004 2026-01-14,14:03:05.000,14,11145060,6165,0,1768399384,13162.689396139998,29452.000293389996,53265.293974320004 2026-01-14,14:03:06.000,14,11145014,6045,0,1768399385,13162.729813999998,27606.791828069996,53265.30096144 2026-01-14,14:03:07.000,14,11145008,6084,0,1768399386,13162.750022929999,26684.180546279997,53265.293974320004 2026-01-14,14:03:09.000,14,11145062,6165,0,1768399388,13162.90495805999,29913.09798495,53265.28698720001 2026-01-14,14:03:10.000,14,11144997,6805,0,1768399389,13163.019475329995,34987.0970046,53265.2520516 2026-01-14,14:03:11.000,14,11145048,5925,0,1768399390,13163.11378367,25761.350741460003,53265.2520516 2026-01-14,14:03:12.000,14,11145044,6245,0,1768399391,13163.221564629996,30835.476645450006,53265.2520516 2026-01-14,14:03:13.000,14,11145009,6324,0,1768399392,13163.24850986999,27606.382978530004,53265.23807736001 2026-01-14,14:03:14.000,14,11144959,6324,0,1768399393,13163.29566404,32219.157422279997,53265.245064480005 2026-01-14,14:03:15.000,14,11144943,5884,0,1768399394,13163.329345589991,26683.83513891,53265.196154640005 2026-01-14,14:03:16.000,14,11145036,5965,0,1768399395,13163.309136659991,32219.220864450006,53265.21711600001 2026-01-14,14:03:17.000,14,11144963,6245,0,1768399396,13163.288927729991,28067.663947470006,53265.196154640005 2026-01-14,14:03:18.000,14,11144972,5884,0,1768399397,13163.20809200999,26683.962023250002,53265.15423192 2026-01-14,14:03:20.000,14,11144975,5965,0,1768399399,13163.08683842999,28068.143288310006,53265.16820616001 2026-01-14,14:03:21.000,14,11145019,6365,0,1768399400,13162.999266399995,31297.420232610006,53265.21012888 2026-01-14,14:03:22.000,14,11145022,5884,0,1768399401,13162.918430679994,32220.186595260006,53265.18916752001 2026-01-14,14:03:23.000,14,11144815,6445,0,1768399402,13162.851067579999,29452.641764219996,53265.196154640005 2026-01-14,14:03:24.000,14,11144937,6645,0,1768399403,13162.783704479989,28530.32654589,53265.18916752001 2026-01-14,14:03:25.000,14,11145021,5805,0,1768399404,13162.750022929999,24840.149285670006,53265.21012888 2026-01-14,14:03:26.000,14,11144985,6445,0,1768399405,13162.743286619989,26685.548077500003,53265.2520516 2026-01-14,14:03:27.000,14,11144978,5965,0,1768399406,13162.783704479989,30375.915664230008,53265.23109024 2026-01-14,14:03:28.000,14,11144957,6485,0,1768399407,13162.803913409989,32221.19462085,53265.196154640005 2026-01-14,14:03:29.000,14,11144970,6084,0,1768399408,13162.891485439999,28992.192592620006,53265.17519328 2026-01-14,14:03:31.000,14,11144967,6485,0,1768399410,13163.21482832,30375.85927119,53265.23807736001 2026-01-14,14:03:32.000,14,11144954,6045,0,1768399411,13163.389972379991,28530.64375674,53265.25903872001 2026-01-14,14:03:33.000,14,11144946,5845,0,1768399412,13163.592061679992,30837.020404919997,53265.34987128 2026-01-14,14:03:34.000,14,11145023,6525,0,1768399413,13163.780678360003,28991.734399170004,53265.32890992 2026-01-14,14:03:35.000,14,11144960,5445,0,1768399414,13163.942349799989,30836.83007841,53265.38480688001 2026-01-14,14:03:36.000,14,11145013,6645,0,1768399415,13164.12423016999,29452.874385510004,53265.412755360005 2026-01-14,14:03:37.000,14,11144968,5925,0,1768399416,13164.319583159995,29914.120108799994,53265.44769096 2026-01-14,14:03:38.000,14,11144985,6205,0,1768399417,13164.49472722,29452.74750117,53265.44070384 2026-01-14,14:03:39.000,14,11144970,5925,0,1768399418,13164.642926039996,32220.517904370005,53265.55948488 2026-01-14,14:03:40.000,14,11145038,6084,0,1768399419,13164.723761759997,30836.80893102,53265.52454928001 2026-01-14,14:03:42.000,14,11144966,6005,0,1768399421,13164.811333789992,24840.21977697,53265.62236896001 2026-01-14,14:03:43.000,14,11144963,6485,0,1768399422,13164.858487960002,32221.018392600003,53265.59442048001 2026-01-14,14:03:44.000,14,11144973,6284,0,1768399423,13164.845015339997,28530.897525420005,53265.7062144 2026-01-14,14:03:45.000,14,11144957,6084,0,1768399424,13164.858487960002,31760.06168364,53265.72018864001 2026-01-14,14:03:46.000,14,11144947,6645,0,1768399425,13164.811333789992,28992.43226304,53265.79005984001 2026-01-14,14:03:47.000,14,11144952,6084,0,1768399426,13164.851751649992,22995.779666820003,53265.76909848001 2026-01-14,14:03:48.000,14,11144968,5725,0,1768399427,13164.845015339997,30837.852202259994,53265.797046960004 2026-01-14,14:03:49.000,14,11144986,5925,0,1768399428,13164.865224269997,29454.0233937,53265.90884088001 2026-01-14,14:03:50.000,14,11144919,5805,0,1768399429,13164.885433199997,30837.972037469997,53265.97871208001 2026-01-14,14:03:51.000,14,11144951,6284,0,1768399430,13164.892169509993,27608.81492838,53266.04159616 2026-01-14,14:03:53.000,14,11144978,5965,0,1768399432,13164.993214159993,31299.08382729,53266.11845448 2026-01-14,14:03:54.000,14,11144981,6445,0,1768399433,13165.141412979989,30376.32451377,53266.11845448 2026-01-14,14:03:55.000,14,11144979,5965,0,1768399434,13165.255930249994,30837.47154924,53266.132428720004 2026-01-14,14:03:56.000,14,11145000,5645,0,1768399435,13165.377183829994,30837.358763159995,53266.18832568 2026-01-14,14:03:57.000,14,11145009,6284,0,1768399436,13165.47149217,30837.274173600003,53266.265183999996 2026-01-14,14:03:58.000,14,11144981,6445,0,1768399437,13165.56580050999,29914.55010573,53266.29313248001 2026-01-14,14:03:59.000,14,11144983,6365,0,1768399438,13165.680317779996,28069.299345630003,53266.27915824 2026-01-14,14:04:00.000,14,11145025,5845,0,1768399439,13165.740944569996,30375.732386849995,53266.29313248001 2026-01-14,14:04:01.000,14,11144934,5884,0,1768399440,13165.788098739991,27146.70921123,53266.3350552 2026-01-14,14:04:02.000,14,11144973,6405,0,1768399441,13165.875670770001,24840.297317400007,53266.39095216001 2026-01-14,14:04:04.000,14,11144957,6245,0,1768399443,13165.936297560002,34527.655858590006,53266.44684912 2026-01-14,14:04:05.000,14,11144984,5965,0,1768399444,13165.963242799997,32682.609523260006,53266.48178472001 2026-01-14,14:04:06.000,14,11144960,5845,0,1768399445,13166.044078519997,30837.556138800006,53266.55165592 2026-01-14,14:04:07.000,14,11144993,6324,0,1768399446,13166.071023759992,33144.10901523,53266.55165592 2026-01-14,14:04:08.000,14,11144969,6525,0,1768399447,13166.084496379997,31299.119072939997,53266.600565759996 2026-01-14,14:04:09.000,14,11144974,5845,0,1768399448,13166.192277339993,28531.383915390004,53266.64947560001 2026-01-14,14:04:10.000,14,11144936,6165,0,1768399449,13166.273113059993,32221.800846030004,53266.600565759996 2026-01-14,14:04:11.000,14,11144990,6045,0,1768399450,13166.374157709994,32683.074765840007,53266.61454 2026-01-14,14:04:12.000,14,11144974,6084,0,1768399451,13166.488674979999,27608.730338819994,53266.72633392001 2026-01-14,14:04:13.000,14,11144961,6205,0,1768399452,13166.64361010999,30837.661875749996,53266.69139832 2026-01-14,14:04:15.000,14,11144987,5925,0,1768399454,13166.919798819996,31298.533995150006,53266.873063440005 2026-01-14,14:04:16.000,14,11145045,6445,0,1768399455,13167.034316090001,27607.84919757,53266.90101192 2026-01-14,14:04:17.000,14,11145002,5965,0,1768399456,13167.148833359992,32681.756578529996,53266.921973280005 2026-01-14,14:04:18.000,14,11144987,6365,0,1768399457,13167.249878009992,30375.140259930005,53266.970883120004 2026-01-14,14:04:19.000,14,11145002,5805,0,1768399458,13167.337450040002,28068.453450030007,53267.03376720001 2026-01-14,14:04:20.000,14,11144994,5165,0,1768399459,13167.350922659993,34064.95801452,53267.040754320005 2026-01-14,14:04:21.000,14,11144971,6885,0,1768399460,13167.337450040002,30835.8643476,53267.02678008 2026-01-14,14:04:22.000,14,11144945,6565,0,1768399461,13167.310504799992,31758.3134994,53267.11761264 2026-01-14,14:04:23.000,14,11144975,6284,0,1768399462,13167.202723839997,29913.203721900005,53267.07568992 2026-01-14,14:04:24.000,14,11144970,5925,0,1768399463,13167.054525020001,28529.417208119994,53267.103638399996 2026-01-14,14:04:26.000,14,11145006,6165,0,1768399465,13166.66381903999,26223.30842688,53267.19447096 2026-01-14,14:04:27.000,14,11144982,6084,0,1768399466,13166.434784499994,30375.147309060005,53267.18748384 2026-01-14,14:04:28.000,14,11144917,6365,0,1768399467,13166.225958889998,31298.061703440006,53267.19447096 2026-01-14,14:04:29.000,14,11145000,5884,0,1768399468,13165.949770179992,28069.369836929996,53267.18748384 2026-01-14,14:04:30.000,14,11144966,5405,0,1768399469,13165.700526709996,26224.485631589996,53267.16652248 2026-01-14,14:04:31.000,14,11144904,5965,0,1768399470,13165.44454692999,27147.37887858,53267.11761264 2026-01-14,14:04:32.000,14,11144931,6445,0,1768399471,13165.222248699989,30838.11302007,53267.159535360006 2026-01-14,14:04:33.000,14,11144978,5965,0,1768399472,13165.006686779998,31761.02036532,53267.18748384 2026-01-14,14:04:34.000,14,11144978,6005,0,1768399473,13164.865224269997,28070.836055969994,53267.16652248 2026-01-14,14:04:35.000,14,11144966,5245,0,1768399474,13164.730498069992,33145.38490776,53267.18748384 2026-01-14,14:04:37.000,14,11144991,6725,0,1768399476,13164.53514508,25764.854159070004,53267.14556112 2026-01-14,14:04:38.000,14,11144960,6084,0,1768399477,13164.508199839991,29916.566156910005,53267.09665128 2026-01-14,14:04:39.000,14,11145014,5965,0,1768399478,13164.55535401,26226.177422790002,53267.13158688001 2026-01-14,14:04:40.000,14,11144946,6245,0,1768399479,13164.629453419991,28532.5611201,53267.089664160005 2026-01-14,14:04:41.000,14,11144967,6365,0,1768399480,13164.831542719992,26687.18347566,53267.138574000004 2026-01-14,14:04:42.000,14,11144973,6725,0,1768399481,13165.013423089993,29916.072717810006,53267.15254824001 2026-01-14,14:04:43.000,14,11144965,6365,0,1768399482,13165.289611799999,33606.172437600006,53267.20145808001 2026-01-14,14:04:44.000,14,11144967,6405,0,1768399483,13165.57253682,23457.41309226,53267.2433808 2026-01-14,14:04:45.000,14,11144933,5684,0,1768399484,13165.862198149996,29453.903558489998,53267.25036792001 2026-01-14,14:04:46.000,14,11144981,6405,0,1768399485,13166.212486269993,32682.616572390005,53267.22940656001 2026-01-14,14:04:48.000,14,11144949,6365,0,1768399487,13166.859172029996,30836.942864490004,53267.34120048 2026-01-14,14:04:49.000,14,11144898,5925,0,1768399488,13167.135360740001,34065.69817317001,53267.313252 2026-01-14,14:04:50.000,14,11144914,5684,0,1768399489,13167.330713729993,29452.60651857,53267.40408456 2026-01-14,14:04:51.000,14,11145009,6405,0,1768399490,13167.478912549988,28529.889499829995,53267.41107168 2026-01-14,14:04:52.000,14,11144984,5845,0,1768399491,13167.512594099993,28068.573285239996,53267.48094288 2026-01-14,14:04:53.000,14,11144942,6084,0,1768399492,13167.465439929998,23455.65785889,53267.4529944 2026-01-14,14:04:54.000,14,11144960,6165,0,1768399493,13167.371131589993,26223.442360350004,53267.5578012 2026-01-14,14:04:55.000,14,11144976,6205,0,1768399494,13167.209460149992,25300.950913769993,53267.52985272 2026-01-14,14:04:56.000,14,11144944,6124,0,1768399495,13166.987161919991,30375.330586440003,53267.59972392 2026-01-14,14:04:57.000,14,11144951,6405,0,1768399496,13166.758127379995,31298.12514561,53267.57177544 2026-01-14,14:04:59.000,14,11144949,6365,0,1768399498,13166.192277339993,24840.38895609,53267.62068528 2026-01-14,14:05:00.000,14,11145011,6845,0,1768399499,13165.929561249992,29453.41011939,53267.69055648 2026-01-14,14:05:01.000,14,11144976,5845,0,1768399500,13165.71399933,26685.74545314,53267.606711039996 2026-01-14,14:05:02.000,14,11145007,6565,0,1768399501,13165.4917011,33143.83409916,53267.57876256 2026-01-14,14:05:03.000,14,11144930,6005,0,1768399502,13165.37044752,27608.20165407,53267.70453072001 2026-01-14,14:05:04.000,14,11144977,6205,0,1768399503,13165.28287548999,26685.491684459994,53267.63465952001 2026-01-14,14:05:05.000,14,11144983,6685,0,1768399504,13165.26266655999,32220.88445913,53267.62068528 2026-01-14,14:05:06.000,14,11144962,6005,0,1768399505,13165.32329334999,26223.914652060004,53267.641646640004 2026-01-14,14:05:07.000,14,11144935,6365,0,1768399506,13165.43107431,32220.40511829,53267.65562088001 2026-01-14,14:05:08.000,14,11144917,6365,0,1768399507,13165.48496478999,28529.931794610005,53267.56478832001 2026-01-14,14:05:10.000,14,11145001,5925,0,1768399509,13165.821780289996,28990.571292720007,53267.59972392 2026-01-14,14:05:11.000,14,11145062,6084,0,1768399510,13165.929561249992,30374.146332599994,53267.543826960005 2026-01-14,14:05:12.000,14,11145002,5965,0,1768399511,13166.023869589997,23916.050637449996,53267.473955760004 2026-01-14,14:05:13.000,14,11144972,6084,0,1768399512,13166.071023759992,32218.931850120003,53267.494917120006 2026-01-14,14:05:14.000,14,11144972,5884,0,1768399513,13166.145123169998,30835.06074678,53267.50889136 2026-01-14,14:05:15.000,14,11145000,5285,0,1768399514,13166.111441619993,32680.135278629998,53267.46696864001 2026-01-14,14:05:16.000,14,11144993,6525,0,1768399515,13166.064287449997,31757.66497944,53267.48793000001 2026-01-14,14:05:17.000,14,11144982,6045,0,1768399516,13165.983451729997,28990.091951880007,53267.52985272 2026-01-14,14:05:18.000,14,11145010,5965,0,1768399517,13165.855461840001,27145.179550019995,53267.48094288 2026-01-14,14:05:19.000,14,11144965,6565,0,1768399518,13165.71399933,28529.19163596,53267.376136080005 2026-01-14,14:05:21.000,14,11145048,6084,0,1768399520,13165.377183829994,34526.36586780001,53267.376136080005 2026-01-14,14:05:22.000,14,11144997,6084,0,1768399521,13165.121204049989,32681.432318549996,53267.43203304 2026-01-14,14:05:23.000,14,11144963,6324,0,1768399522,13164.959532610002,31297.829082149998,53267.45998152 2026-01-14,14:05:24.000,14,11144972,6005,0,1768399523,13164.797861170002,31297.984163009998,53267.41107168 2026-01-14,14:05:25.000,14,11144985,5845,0,1768399524,13164.589035559991,34527.26110731,53267.3831232 2026-01-14,14:05:26.000,14,11144978,5925,0,1768399525,13164.42736411999,31298.329570379996,53267.39709744001 2026-01-14,14:05:27.000,14,11144934,6165,0,1768399526,13164.28590160999,28992.009315240008,53267.36216184 2026-01-14,14:05:28.000,14,11144938,5845,0,1768399527,13164.19159327,28530.78473934,53267.33421336 2026-01-14,14:05:29.000,14,11144986,6045,0,1768399528,13164.077075999994,23917.841116469994,53267.34818760001 2026-01-14,14:05:30.000,14,11145008,5405,0,1768399529,13164.029921829999,28992.129150449997,53267.327226240006 2026-01-14,14:05:32.000,14,11145002,6084,0,1768399531,13163.976031349994,32221.166424330004,53267.29927776001 2026-01-14,14:05:33.000,14,11145012,5765,0,1768399532,13164.036658139994,28992.023413500006,53267.306264880004 2026-01-14,14:05:34.000,14,11144999,6365,0,1768399533,13164.08381230999,29453.297333309994,53267.22940656001 2026-01-14,14:05:35.000,14,11145023,6765,0,1768399534,13164.137702789994,31298.4282582,53267.159535360006 2026-01-14,14:05:36.000,14,11144968,5845,0,1768399535,13164.2118022,24378.995201070007,53267.21543232 2026-01-14,14:05:37.000,14,11144996,5884,0,1768399536,13164.31284685,29914.486663560005,53267.14556112 2026-01-14,14:05:38.000,14,11144925,6485,0,1768399537,13164.39368257,26224.083831180003,53267.12459976 2026-01-14,14:05:39.000,14,11144973,6284,0,1768399538,13164.501463529996,29453.198645490003,53267.15254824001 2026-01-14,14:05:40.000,14,11144986,5884,0,1768399539,13164.589035559991,28069.32754215,53267.15254824001 2026-01-14,14:05:41.000,14,11144925,6445,0,1768399540,13164.656398660001,27608.060671469997,53267.1735096 2026-01-14,14:05:43.000,14,11144991,6405,0,1768399542,13164.811333789992,29453.360775480003,53267.06171568001 2026-01-14,14:05:44.000,14,11145010,6005,0,1768399543,13164.831542719992,31759.864308000004,53267.16652248 2026-01-14,14:05:45.000,14,11144954,5365,0,1768399544,13164.865224269997,29914.733383109997,53267.089664160005 2026-01-14,14:05:46.000,14,11144959,6885,0,1768399545,13164.919114750002,30376.105990740005,53267.103638399996 2026-01-14,14:05:47.000,14,11144987,6605,0,1768399546,13165.013423089993,29914.789776150006,53267.09665128 2026-01-14,14:05:48.000,14,11144946,5965,0,1768399547,13165.074049879993,31759.991192340007,53267.0687028 2026-01-14,14:05:49.000,14,11144966,5884,0,1768399548,13165.121204049989,32682.609523260006,53267.16652248 2026-01-14,14:05:50.000,14,11144992,5445,0,1768399549,13165.181830839989,29914.86731658,53267.103638399996 2026-01-14,14:05:51.000,14,11144997,6445,0,1768399550,13165.215512389994,29914.789776150006,53267.12459976 2026-01-14,14:05:52.000,14,11145024,5925,0,1768399551,13165.30308441999,29914.71223572,53267.12459976 2026-01-14,14:05:54.000,14,11144922,5965,0,1768399553,13165.50517371999,30837.133191,53267.15254824001 2026-01-14,14:05:55.000,14,11145010,5365,0,1768399554,13165.58600943999,29453.142252449994,53267.23639368 2026-01-14,14:05:56.000,14,11144951,6365,0,1768399555,13165.6937904,29453.107006799997,53267.18748384 2026-01-14,14:05:57.000,14,11144936,6084,0,1768399556,13165.821780289996,27607.806902790006,53267.2433808 2026-01-14,14:05:58.000,14,11144954,5725,0,1768399557,13165.949770179992,28530.375889799994,53267.25036792001 2026-01-14,14:05:59.000,14,11144999,6605,0,1768399558,13166.118177930002,28068.918692609994,53267.26434216 2026-01-14,14:06:00.000,14,11145007,6045,0,1768399559,13166.225958889998,28991.424237450003,53267.271329279996 2026-01-14,14:06:01.000,14,11145004,5845,0,1768399560,13166.380894019989,28991.325549629997,53267.26434216 2026-01-14,14:06:02.000,14,11144971,6605,0,1768399561,13166.515620219994,29452.45143771,53267.313252 2026-01-14,14:06:03.000,14,11144982,5925,0,1768399562,13166.65034642,30836.266148010007,53267.27831640001 2026-01-14,14:06:05.000,14,11144999,6005,0,1768399564,13166.93327144,32681.101009439997,53267.327226240006 2026-01-14,14:06:06.000,14,11145006,5965,0,1768399565,13167.007370849991,29452.007342519995,53267.35517472 2026-01-14,14:06:07.000,14,11145016,5925,0,1768399566,13167.067997639992,33142.121160569994,53267.33421336 2026-01-14,14:06:08.000,14,11144994,6165,0,1768399567,13167.047788709991,30374.301413459994,53267.3831232 2026-01-14,14:06:09.000,14,11144977,6645,0,1768399568,13167.020843469996,27606.453469829998,53267.39011032 2026-01-14,14:06:10.000,14,11144963,5805,0,1768399569,13166.9736893,31296.623680920005,53267.4529944 2026-01-14,14:06:11.000,14,11144973,6324,0,1768399570,13166.83222679,28067.544112260002,53267.3831232 2026-01-14,14:06:12.000,14,11144958,6005,0,1768399571,13166.66381903999,25761.06877626,53267.425045920005 2026-01-14,14:06:13.000,14,11145032,5965,0,1768399572,13166.50214759999,26222.286303030007,53267.425045920005 2026-01-14,14:06:14.000,14,11144979,6525,0,1768399573,13166.327003539998,31296.34876485,53267.40408456 2026-01-14,14:06:16.000,14,11144939,6324,0,1768399575,13165.983451729997,30373.75863045,53267.32023912001 2026-01-14,14:06:17.000,14,11144953,6485,0,1768399576,13165.815043980001,34064.0134311,53267.28530352 2026-01-14,14:06:18.000,14,11144949,6485,0,1768399577,13165.67358147,30835.025501130003,53267.22241944 2026-01-14,14:06:19.000,14,11144991,6445,0,1768399578,13165.579273129995,24377.106034230004,53267.29229064 2026-01-14,14:06:20.000,14,11144942,5245,0,1768399579,13165.4917011,30835.039599390002,53267.27831640001 2026-01-14,14:06:21.000,14,11144963,6405,0,1768399580,13165.458019549995,28528.613607299994,53267.1735096 2026-01-14,14:06:22.000,14,11144998,5845,0,1768399581,13165.43107431,28528.55721426,53267.12459976 2026-01-14,14:06:23.000,14,11145074,6205,0,1768399582,13165.377183829994,28067.24099967,53267.15254824001 2026-01-14,14:06:24.000,14,11144942,6084,0,1768399583,13165.41086538,30834.926813309998,53267.16652248 2026-01-14,14:06:25.000,14,11144988,5405,0,1768399584,13165.417601689995,24376.873412939996,53267.16652248 2026-01-14,14:06:27.000,14,11144970,6084,0,1768399586,13165.35023859,30834.673044630006,53267.08267704001 2026-01-14,14:06:28.000,14,11144984,5965,0,1768399587,13165.289611799999,30834.58845507,53267.07568992 2026-01-14,14:06:29.000,14,11144988,6045,0,1768399588,13165.276139179994,27144.375949199995,53267.159535360006 2026-01-14,14:06:30.000,14,11144943,6525,0,1768399589,13165.188567149999,29450.766695640006,53267.089664160005 2026-01-14,14:06:31.000,14,11144962,6005,0,1768399590,13165.127940359998,27605.62167249,53267.138574000004 2026-01-14,14:06:32.000,14,11144949,6405,0,1768399591,13165.033632019993,30373.27224048,53267.01280584001 2026-01-14,14:06:33.000,14,11145001,6405,0,1768399592,13164.966268919998,22531.559210670006,53266.9988316 2026-01-14,14:06:34.000,14,11144975,6445,0,1768399593,13164.905642129997,28989.506874090002,53267.01979296 2026-01-14,14:06:35.000,14,11144941,6645,0,1768399594,13164.878696890002,28989.51392322,53266.991844480006 2026-01-14,14:06:36.000,14,11144960,6045,0,1768399595,13164.865224269997,24837.9711045,53266.991844480006 2026-01-14,14:06:38.000,14,11144928,6084,0,1768399597,13164.919114750002,28528.141315589994,53266.94992176 2026-01-14,14:06:39.000,14,11144973,6405,0,1768399598,13164.932587369993,30834.468619859996,53266.96389600001 2026-01-14,14:06:40.000,14,11144970,6284,0,1768399599,13164.973005229993,31295.657950110006,53266.9289604 2026-01-14,14:06:41.000,14,11144969,6525,0,1768399600,13165.020159399988,29450.477681310003,53266.94992176 2026-01-14,14:06:42.000,14,11144980,6165,0,1768399601,13165.033632019993,30834.292391609997,53266.921973280005 2026-01-14,14:06:43.000,14,11144939,6205,0,1768399602,13165.047104639998,27144.037590959997,53266.9289604 2026-01-14,14:06:44.000,14,11144974,5884,0,1768399603,13165.033632019993,32218.036610609997,53266.98485736001 2026-01-14,14:06:45.000,14,11144967,6845,0,1768399604,13165.060577259988,29450.308502190004,53266.94293464001 2026-01-14,14:06:46.000,14,11144962,5805,0,1768399605,13165.013423089993,33601.872468300004,53266.98485736001 2026-01-14,14:06:47.000,14,11144985,6525,0,1768399606,13164.999950469988,28066.557234060005,53266.9988316 2026-01-14,14:06:49.000,14,11144956,5965,0,1768399608,13164.858487960002,31295.538114900002,53267.00581872 2026-01-14,14:06:50.000,14,11144987,5725,0,1768399609,13164.791124859992,27605.431345980003,53267.040754320005 2026-01-14,14:06:51.000,14,11144974,5884,0,1768399610,13164.696816520001,28527.986234730008,53267.07568992 2026-01-14,14:06:52.000,14,11145013,6445,0,1768399611,13164.696816520001,26221.616635679995,53267.00581872 2026-01-14,14:06:53.000,14,11144973,6324,0,1768399612,13164.622717109996,23453.994264210007,53266.96389600001 2026-01-14,14:06:54.000,14,11144991,6205,0,1768399613,13164.562090319996,25760.370912390004,53266.9988316 2026-01-14,14:06:55.000,14,11145005,6685,0,1768399614,13164.528408769991,25760.41320717,53266.98485736001 2026-01-14,14:06:56.000,14,11145000,5925,0,1768399615,13164.53514508,31757.03760687,53266.9988316 2026-01-14,14:06:57.000,14,11144928,6165,0,1768399616,13164.51493615,29450.66800782,53266.94293464001 2026-01-14,14:06:58.000,14,11144991,6365,0,1768399617,13164.501463529996,22992.76968831,53267.00581872 2026-01-14,14:07:00.000,14,11144964,5445,0,1768399619,13164.487990909991,32218.466607540002,53266.970883120004 2026-01-14,14:07:01.000,14,11144823,6485,0,1768399620,13164.528408769991,31296.003357480004,53266.96389600001 2026-01-14,14:07:02.000,14,11144828,5805,0,1768399621,13164.528408769991,28067.114115329998,53266.9988316 2026-01-14,14:07:03.000,14,11144831,6324,0,1768399622,13164.582299249996,31296.130241820007,53266.98485736001 2026-01-14,14:07:04.000,14,11145013,6405,0,1768399623,13164.609244489991,28989.824084940003,53266.97787024 2026-01-14,14:07:05.000,14,11144896,6165,0,1768399624,13164.656398660001,24377.070788580008,53266.9289604 2026-01-14,14:07:06.000,14,11144983,6324,0,1768399625,13164.710289139992,31296.257126159995,53266.991844480006 2026-01-14,14:07:07.000,14,11145019,6205,0,1768399626,13164.743970689997,31757.559242489995,53266.921973280005 2026-01-14,14:07:08.000,14,11144980,5884,0,1768399627,13164.804597479997,27144.728405700007,53266.96389600001 2026-01-14,14:07:09.000,14,11144998,6245,0,1768399628,13164.838279030002,28067.318540099994,53267.05472856 2026-01-14,14:07:11.000,14,11144991,6645,0,1768399630,13164.865224269997,27605.9529816,53267.01979296 2026-01-14,14:07:12.000,14,11144976,5845,0,1768399631,13164.912378439993,25760.822056710007,53267.04774144 2026-01-14,14:07:13.000,14,11145025,6445,0,1768399632,13164.939323680002,25299.526989510006,53267.05472856 2026-01-14,14:07:14.000,14,11145018,6005,0,1768399633,13164.878696890002,30373.61059872,53267.0687028 2026-01-14,14:07:15.000,14,11144986,5405,0,1768399634,13164.824806409997,29451.16849605,53267.040754320005 2026-01-14,14:07:16.000,14,11145020,6165,0,1768399635,13164.784388549997,32680.212819060005,53266.991844480006 2026-01-14,14:07:17.000,14,11144979,6485,0,1768399636,13164.757443310002,30835.21582764,53267.040754320005 2026-01-14,14:07:18.000,14,11144931,6485,0,1768399637,13164.717025450002,33141.76870407,53267.04774144 2026-01-14,14:07:19.000,14,11144987,6365,0,1768399638,13164.683343899997,31758.073828980007,53267.06171568001 2026-01-14,14:07:20.000,14,11144985,5684,0,1768399639,13164.683343899997,28067.917716149997,53267.04774144 2026-01-14,14:07:22.000,14,11144985,6205,0,1768399641,13164.690080209992,25761.85122969,53267.05472856 2026-01-14,14:07:23.000,14,11145006,5805,0,1768399642,13164.750706999992,32681.263139429997,53267.01979296 2026-01-14,14:07:24.000,14,11144976,5805,0,1768399643,13164.845015339997,24378.191600250007,53267.05472856 2026-01-14,14:07:25.000,14,11145054,5044,0,1768399644,13164.939323680002,29452.380946410005,53267.06171568001 2026-01-14,14:07:26.000,14,11145035,6365,0,1768399645,13165.080786189988,31758.863331540007,53267.089664160005 2026-01-14,14:07:27.000,14,11145027,6245,0,1768399646,13165.242457629989,28991.11407573,53267.0687028 2026-01-14,14:07:28.000,14,11144929,6284,0,1768399647,13165.41086538,25300.760587259996,53267.11062552001 2026-01-14,14:07:29.000,14,11145001,6485,0,1768399648,13165.579273129995,29913.542080140003,53267.103638399996 2026-01-14,14:07:30.000,14,11144965,5765,0,1768399649,13165.720735639996,27606.968056319995,53267.07568992 2026-01-14,14:07:31.000,14,11145015,6485,0,1768399650,13165.868934459992,29913.175525380007,53267.11761264 2026-01-14,14:07:33.000,14,11144999,6565,0,1768399652,13166.172068409993,28990.35276969,53267.13158688001 2026-01-14,14:07:34.000,14,11145024,5765,0,1768399653,13166.333739849993,32219.093980110003,53267.18748384 2026-01-14,14:07:35.000,14,11145026,6565,0,1768399654,13166.495411289994,29912.555201940006,53267.23639368 2026-01-14,14:07:36.000,14,11145007,6685,0,1768399655,13166.60319224999,28989.85228146,53267.18049672001 2026-01-14,14:07:37.000,14,11144984,5965,0,1768399656,13166.71097321,29912.216843700007,53267.18049672001 2026-01-14,14:07:38.000,14,11145019,6365,0,1768399657,13166.78507261999,28989.584414519995,53267.2433808 2026-01-14,14:07:39.000,14,11145016,5684,0,1768399658,13166.86590833999,34986.180617699996,53267.27831640001 2026-01-14,14:07:40.000,14,11145049,5725,0,1768399659,13166.93327144,29450.773744770006,53267.313252 2026-01-14,14:07:41.000,14,11145028,5925,0,1768399660,13166.926535129991,30834.525012900005,53267.313252 2026-01-14,14:07:42.000,14,11144991,6284,0,1768399661,13166.940007749996,30834.517963770006,53267.29927776001 2026-01-14,14:07:44.000,14,11145033,6284,0,1768399663,13166.90632619999,25760.504845860007,53267.34818760001 2026-01-14,14:07:45.000,14,11144978,5365,0,1768399664,13166.818754169995,28066.92378882,53267.3831232 2026-01-14,14:07:46.000,14,11145025,6365,0,1768399665,13166.737918449995,29450.773744770006,53267.35517472 2026-01-14,14:07:47.000,14,11144967,6405,0,1768399666,13166.657082729995,32679.79692039,53267.36914896001 2026-01-14,14:07:48.000,14,11144983,6205,0,1768399667,13166.576247009994,32679.78987126,53267.41107168 2026-01-14,14:07:49.000,14,11144947,6445,0,1768399668,13166.434784499994,28528.303445579993,53267.39011032 2026-01-14,14:07:50.000,14,11144981,5805,0,1768399669,13166.313530919993,30373.385026560005,53267.35517472 2026-01-14,14:07:51.000,14,11144980,6005,0,1768399670,13166.165332099998,30373.370928300006,53267.39011032 2026-01-14,14:07:52.000,14,11145012,5925,0,1768399671,13166.071023759992,26683.123176780005,53267.39011032 2026-01-14,14:07:53.000,14,11144999,6205,0,1768399672,13165.983451729997,29911.98422241,53267.376136080005 2026-01-14,14:07:55.000,14,11145016,5565,0,1768399674,13165.73420826,28528.014431250005,53267.313252 2026-01-14,14:07:56.000,14,11144995,6525,0,1768399675,13165.63316361,22070.066767829994,53267.27831640001 2026-01-14,14:07:57.000,14,11144992,5845,0,1768399676,13165.53211896,30834.25714596,53267.32023912001 2026-01-14,14:07:58.000,14,11144986,5884,0,1768399677,13165.50517371999,25298.822076509998,53267.26434216 2026-01-14,14:07:59.000,14,11145042,5805,0,1768399678,13165.39065645,31295.474672729993,53267.208445200005 2026-01-14,14:08:00.000,14,11144997,6005,0,1768399679,13165.309820729999,28989.119171939994,53267.22241944 2026-01-14,14:08:01.000,14,11144997,6405,0,1768399680,13165.242457629989,29450.463583050005,53267.18049672001 2026-01-14,14:08:02.000,14,11145006,5884,0,1768399681,13165.127940359998,29450.618663910005,53267.11761264 2026-01-14,14:08:03.000,14,11144978,5884,0,1768399682,13165.060577259988,26683.052685479997,53267.07568992 2026-01-14,14:08:04.000,14,11144992,5765,0,1768399683,13165.013423089993,28989.633758430005,53267.13158688001 2026-01-14,14:08:06.000,14,11144989,6324,0,1768399685,13164.925851059998,25299.787807319997,53267.040754320005 2026-01-14,14:08:07.000,14,11144990,5965,0,1768399686,13164.892169509993,34064.37293673,53267.09665128 2026-01-14,14:08:08.000,14,11145001,6485,0,1768399687,13164.858487960002,30374.23092216,53267.07568992 2026-01-14,14:08:09.000,14,11144991,6205,0,1768399688,13164.858487960002,31758.29940114,53267.08267704001 2026-01-14,14:08:10.000,14,11145011,5765,0,1768399689,13164.831542719992,32219.643812249997,53267.05472856 2026-01-14,14:08:11.000,14,11144998,5884,0,1768399690,13164.925851059998,33142.255094039996,53267.13158688001 2026-01-14,14:08:12.000,14,11145013,6284,0,1768399691,13164.979741540003,36371.29941705,53266.991844480006 2026-01-14,14:08:13.000,14,11145028,6045,0,1768399692,13165.040368329988,34064.82408105,53267.11062552001 2026-01-14,14:08:14.000,14,11145018,5965,0,1768399693,13165.175094529994,34525.97111652,53267.12459976 2026-01-14,14:08:15.000,14,11144997,6685,0,1768399694,13165.32329334999,28067.797880939994,53267.12459976 2026-01-14,14:08:17.000,14,11144957,6605,0,1768399696,13165.619690989995,27144.932830470003,53267.138574000004 2026-01-14,14:08:18.000,14,11145002,5925,0,1768399697,13165.815043980001,29451.189643439997,53267.1735096 2026-01-14,14:08:19.000,14,11145003,6245,0,1768399698,13165.969979109992,29912.259138480003,53267.15254824001 2026-01-14,14:08:20.000,14,11144969,6845,0,1768399699,13166.145123169998,27144.411194850007,53267.29229064 2026-01-14,14:08:21.000,14,11145009,6205,0,1768399700,13166.300058299988,28989.38703888,53267.25036792001 2026-01-14,14:08:22.000,14,11145021,6405,0,1768399701,13166.414575569994,31295.664999240005,53267.29229064 2026-01-14,14:08:23.000,14,11144987,6485,0,1768399702,13166.52235652999,27605.346756419996,53267.271329279996 2026-01-14,14:08:24.000,14,11145040,5965,0,1768399703,13166.52235652999,29450.463583050005,53267.39011032 2026-01-14,14:08:25.000,14,11145021,6685,0,1768399704,13166.576247009994,29450.414239139995,53267.41107168 2026-01-14,14:08:26.000,14,11144972,5725,0,1768399705,13166.54930177,31295.467623599994,53267.425045920005 2026-01-14,14:08:28.000,14,11144967,6485,0,1768399707,13166.468466049999,31295.587458809998,53267.41805880001 2026-01-14,14:08:29.000,14,11144966,5725,0,1768399708,13166.333739849993,33601.9429596,53267.473955760004 2026-01-14,14:08:30.000,14,11145006,5765,0,1768399709,13166.151859479993,28989.189663240002,53267.5228656 2026-01-14,14:08:31.000,14,11144953,6605,0,1768399710,13165.929561249992,30373.074864840004,53267.51587848001 2026-01-14,14:08:32.000,14,11145045,6365,0,1768399711,13165.740944569996,31295.72139228,53267.50889136 2026-01-14,14:08:33.000,14,11145005,6284,0,1768399712,13165.518646339995,26682.961046790006,53267.473955760004 2026-01-14,14:08:34.000,14,11144996,5925,0,1768399713,13165.316557039994,33602.175580890005,53267.48094288 2026-01-14,14:08:35.000,14,11144963,6765,0,1768399714,13165.107731429998,28066.93083795,53267.52985272 2026-01-14,14:08:36.000,14,11144935,6565,0,1768399715,13164.912378439993,30834.602553329998,53267.5228656 2026-01-14,14:08:37.000,14,11145025,6365,0,1768399716,13164.730498069992,30373.392075690004,53267.53683984001 2026-01-14,14:08:39.000,14,11144992,5925,0,1768399718,13164.42736411999,28067.219852280003,53267.44600728001 2026-01-14,14:08:40.000,14,11144985,6885,0,1768399719,13164.37347364,29912.400121080005,53267.43203304 2026-01-14,14:08:41.000,14,11145004,6084,0,1768399720,13164.30611053999,28067.339687490006,53267.40408456 2026-01-14,14:08:42.000,14,11144990,6005,0,1768399721,13164.258956369995,28989.958018410005,53267.3831232 2026-01-14,14:08:43.000,14,11145003,6205,0,1768399722,13164.24548374999,31757.756618130006,53267.313252 2026-01-14,14:08:44.000,14,11144944,6084,0,1768399723,13164.26569267999,27145.080862200004,53267.36914896001 2026-01-14,14:08:45.000,14,11144989,6725,0,1768399724,13164.299374229995,34525.71734784001,53267.36914896001 2026-01-14,14:08:46.000,14,11144840,6005,0,1768399725,13164.380209949995,28067.861323110003,53267.376136080005 2026-01-14,14:08:47.000,14,11144999,6485,0,1768399726,13164.461045669996,32219.531026170007,53267.33421336 2026-01-14,14:08:48.000,14,11144986,5884,0,1768399727,13164.541881389996,35909.969104200005,53267.34120048 2026-01-14,14:08:50.000,14,11144956,5525,0,1768399729,13164.764179619997,28990.98719139,53267.36914896001 2026-01-14,14:08:51.000,14,11144983,6205,0,1768399730,13164.925851059998,29452.331602499995,53267.35517472 2026-01-14,14:08:52.000,14,11145003,6565,0,1768399731,13165.026895709998,30375.05567037,53267.376136080005 2026-01-14,14:08:53.000,14,11144954,5925,0,1768399732,13165.242457629989,29452.521929010007,53267.41107168 2026-01-14,14:08:54.000,14,11144979,6445,0,1768399733,13165.36371120999,29452.521929010007,53267.43203304 2026-01-14,14:08:55.000,14,11144995,5725,0,1768399734,13165.44454692999,27607.355758470003,53267.46696864001 2026-01-14,14:08:56.000,14,11144994,5965,0,1768399735,13165.58600943999,28991.184567029995,53267.52985272 2026-01-14,14:08:57.000,14,11144964,6005,0,1768399736,13165.707263019991,29913.676013610006,53267.48793000001 2026-01-14,14:08:58.000,14,11144984,5925,0,1768399737,13165.821780289996,32681.319532470006,53267.57177544 2026-01-14,14:08:59.000,14,11145032,6005,0,1768399738,13165.922824939997,24839.303390069996,53267.56478832001 2026-01-14,14:09:01.000,14,11144914,6245,0,1768399740,13166.010396969992,26222.793840390004,53267.641646640004 2026-01-14,14:09:02.000,14,11145027,6485,0,1768399741,13166.064287449997,26222.723349089996,53267.71850496 2026-01-14,14:09:03.000,14,11144981,6445,0,1768399742,13166.131650549993,28528.959014670007,53267.71850496 2026-01-14,14:09:04.000,14,11145045,6405,0,1768399743,13166.178804720003,29912.76667584,53267.69055648 2026-01-14,14:09:05.000,14,11145052,5245,0,1768399744,13166.178804720003,34986.78684288,53267.774401919996 2026-01-14,14:09:06.000,14,11144984,6084,0,1768399745,13166.185541029998,29451.344724299997,53267.71850496 2026-01-14,14:09:07.000,14,11144968,5925,0,1768399746,13166.131650549993,29912.590447590002,53267.711517840005 2026-01-14,14:09:08.000,14,11145000,5925,0,1768399747,13166.097969000002,24838.485690989997,53267.71850496 2026-01-14,14:09:09.000,14,11144958,6124,0,1768399748,13166.030605899992,30835.279269809995,53267.7674148 2026-01-14,14:09:10.000,14,11144951,5805,0,1768399749,13165.983451729997,30374.111086949997,53267.760427680005 2026-01-14,14:09:12.000,14,11144998,5965,0,1768399751,13165.761153499996,26684.14530063,53267.74645344 2026-01-14,14:09:13.000,14,11144979,6565,0,1768399752,13165.66684515999,35909.969104200005,53267.80235040001 2026-01-14,14:09:14.000,14,11144972,5845,0,1768399753,13165.53211896,25761.935819250008,53267.774401919996 2026-01-14,14:09:15.000,14,11144965,5965,0,1768399754,13165.43107431,26684.582346690004,53267.78138904001 2026-01-14,14:09:16.000,14,11145000,5884,0,1768399755,13165.35023859,26684.7726732,53267.78837616 2026-01-14,14:09:17.000,14,11145002,6005,0,1768399756,13165.289611799999,31297.730394330007,53267.73247920001 2026-01-14,14:09:18.000,14,11144958,5884,0,1768399757,13165.269402869999,32681.742480269997,53267.72549208 2026-01-14,14:09:19.000,14,11144959,5565,0,1768399758,13165.296348109994,24839.88846786,53267.78837616 2026-01-14,14:09:20.000,14,11145060,5925,0,1768399759,13165.336765969994,31759.236935430003,53267.78138904001 2026-01-14,14:09:21.000,14,11145010,5044,0,1768399760,13165.36371120999,28991.44538484,53267.760427680005 2026-01-14,14:09:23.000,14,11144981,6565,0,1768399762,13165.58600943999,28068.735415229996,53267.830298880006 2026-01-14,14:09:24.000,14,11145016,5165,0,1768399763,13165.71399933,31758.905626320004,53267.85126024001 2026-01-14,14:09:25.000,14,11144970,6124,0,1768399764,13165.862198149996,29913.619620569996,53267.89318296 2026-01-14,14:09:26.000,14,11145019,5445,0,1768399765,13166.010396969992,32219.798893109997,53267.86523448 2026-01-14,14:09:27.000,14,11144907,6485,0,1768399766,13166.266376749998,29913.203721900005,53267.830298880006 2026-01-14,14:09:28.000,14,11144924,6045,0,1768399767,13166.454993429994,30835.568284139998,53267.98401552 2026-01-14,14:09:29.000,14,11144967,5405,0,1768399768,13166.616664869995,27606.397076790003,53267.977028400004 2026-01-14,14:09:30.000,14,11144825,6405,0,1768399769,13166.87264465,28528.740491639997,53268.011964 2026-01-14,14:09:31.000,14,11144796,4965,0,1768399770,13167.047788709991,26222.180566080002,53267.96305416 2026-01-14,14:09:32.000,14,11144972,6045,0,1768399771,13167.209460149992,27605.840195519995,53268.011964 2026-01-14,14:09:34.000,14,11144951,5605,0,1768399773,13167.404813139998,31756.995312090003,53268.03991248001 2026-01-14,14:09:35.000,14,11145028,4965,0,1768399774,13167.553011959993,31756.72039602,53268.03292536 2026-01-14,14:09:36.000,14,11145004,4965,0,1768399775,13167.539539339989,33601.801976999996,53268.095809440005 2026-01-14,14:09:37.000,14,11145005,5565,0,1768399776,13167.539539339989,29911.462586790003,53268.12375792 2026-01-14,14:09:38.000,14,11145005,6685,0,1768399777,13167.512594099993,30372.673064429997,53268.13773216001 2026-01-14,14:09:39.000,14,11144998,6124,0,1768399778,13167.411549449993,31295.178609270006,53268.17266776 2026-01-14,14:09:40.000,14,11144978,5205,0,1768399779,13167.310504799992,26682.319575960006,53268.17965488 2026-01-14,14:09:41.000,14,11145014,5085,0,1768399780,13167.121888119997,30372.517983569996,53268.24952608 2026-01-14,14:09:42.000,14,11144997,5645,0,1768399781,13166.95348037,33601.46361876,53268.20760336001 2026-01-14,14:09:43.000,14,11144930,5085,0,1768399782,13166.76486368999,31756.36793952,53268.20061624 2026-01-14,14:09:45.000,14,11144977,6324,0,1768399784,13166.239431509988,30833.883542070005,53268.214590480005 2026-01-14,14:09:46.000,14,11144979,6525,0,1768399785,13165.996924350002,31756.515971250003,53268.19362912 2026-01-14,14:09:47.000,14,11144964,5884,0,1768399786,13165.71399933,27605.12823339,53268.20061624 2026-01-14,14:09:48.000,14,11144946,5005,0,1768399787,13165.417601689995,27143.953001400005,53268.03991248001 2026-01-14,14:09:49.000,14,11144935,5525,0,1768399788,13165.127940359998,30372.983226149998,53268.17965488 2026-01-14,14:09:50.000,14,11144965,6284,0,1768399789,13164.871960579992,31295.679097500004,53268.10279656 2026-01-14,14:09:51.000,14,11144952,6124,0,1768399790,13164.602508179996,28066.78280622,53268.095809440005 2026-01-14,14:09:52.000,14,11144940,5125,0,1768399791,13164.38694625999,32679.726429090006,53268.046899600005 2026-01-14,14:09:53.000,14,11144961,6445,0,1768399792,13164.19159327,30834.806978099994,53268.01895112001 2026-01-14,14:09:54.000,14,11144936,5005,0,1768399793,13164.023185519989,27144.770700480003,53267.91414432 2026-01-14,14:09:56.000,14,11144937,5645,0,1768399795,13163.767205739998,31758.13022202,53267.93510568 2026-01-14,14:09:57.000,14,11145016,5285,0,1768399796,13163.666161089997,31758.376941569994,53267.91414432 2026-01-14,14:09:58.000,14,11144981,5525,0,1768399797,13163.672897399993,28529.66392767,53267.90017008001 2026-01-14,14:09:59.000,14,11144837,5605,0,1768399798,13163.679633710002,30836.34368844,53267.86523448 2026-01-14,14:10:00.000,14,11144822,5085,0,1768399799,13163.699842640002,23917.248989550004,53267.86523448 2026-01-14,14:10:01.000,14,11144950,5165,0,1768399800,13163.767205739998,30836.907618840007,53267.809337520004 2026-01-14,14:10:02.000,14,11144960,5845,0,1768399801,13163.854777769993,24840.339612180003,53267.87222160001 2026-01-14,14:10:03.000,14,11145054,5205,0,1768399802,13163.935613489994,32682.489688050002,53267.9071572 2026-01-14,14:10:04.000,14,11145012,5205,0,1768399803,13163.989503969999,31760.06873277,53267.89318296 2026-01-14,14:10:05.000,14,11144975,5565,0,1768399804,13164.097284929994,29915.078790479994,53267.89318296 2026-01-14,14:10:07.000,14,11144981,5405,0,1768399806,13164.360001019995,30376.535987669995,53267.99100264001 2026-01-14,14:10:08.000,14,11145001,5565,0,1768399807,13164.55535401,28531.405062780002,53268.046899600005 2026-01-14,14:10:09.000,14,11144973,5645,0,1768399808,13164.696816520001,25302.31844499,53268.1517064 2026-01-14,14:10:10.000,14,11144967,6445,0,1768399809,13164.804597479997,32683.025421929997,53268.13074504 2026-01-14,14:10:11.000,14,11144969,5325,0,1768399810,13164.946059989998,29915.16338004,53268.095809440005 2026-01-14,14:10:12.000,14,11144959,5525,0,1768399811,13165.094258809993,29915.050593959997,53268.17965488 2026-01-14,14:10:13.000,14,11144980,5085,0,1768399812,13165.28287548999,28069.743440820006,53268.22856472 2026-01-14,14:10:14.000,14,11145023,5405,0,1768399813,13165.43107431,28992.129150449997,53268.24952608 2026-01-14,14:10:15.000,14,11144994,5845,0,1768399814,13165.619690989995,25762.957943100002,53268.34734576 2026-01-14,14:10:16.000,14,11144992,5925,0,1768399815,13165.707263019991,32682.052641989998,53268.277474559996 2026-01-14,14:10:18.000,14,11144981,5805,0,1768399817,13165.956506490002,31297.934819100003,53268.37529424001 2026-01-14,14:10:19.000,14,11144990,6005,0,1768399818,13166.044078519997,28530.058678949994,53268.42420408001 2026-01-14,14:10:20.000,14,11144958,5165,0,1768399819,13166.118177930002,30375.112063409993,53268.48708816 2026-01-14,14:10:21.000,14,11145009,5605,0,1768399820,13166.158595790002,29452.458486839998,53268.51503664 2026-01-14,14:10:22.000,14,11144947,6405,0,1768399821,13166.131650549993,29452.465535969997,53268.501062400006 2026-01-14,14:10:23.000,14,11145035,6365,0,1768399822,13166.124914239997,29452.465535969997,53268.55695936 2026-01-14,14:10:24.000,14,11145061,6445,0,1768399823,13166.064287449997,29913.781750559996,53268.57792072 2026-01-14,14:10:25.000,14,11145000,5005,0,1768399824,13165.956506490002,31758.92677371,53268.57792072 2026-01-14,14:10:26.000,14,11145018,4965,0,1768399825,13165.855461840001,27146.08183866,53268.535998 2026-01-14,14:10:27.000,14,11144998,6084,0,1768399826,13165.75441719,32681.629694190007,53268.56394648 2026-01-14,14:10:29.000,14,11145004,4925,0,1768399828,13165.48496478999,28530.270152850004,53268.59189496001 2026-01-14,14:10:30.000,14,11145019,5485,0,1768399829,13165.37044752,27607.792804530007,53268.6058692 2026-01-14,14:10:31.000,14,11145022,4605,0,1768399830,13165.296348109994,29914.430270519995,53268.549972240005 2026-01-14,14:10:32.000,14,11144999,6205,0,1768399831,13165.195303459994,29453.346677220004,53268.58490784 2026-01-14,14:10:33.000,14,11144963,6525,0,1768399832,13165.080786189988,27608.3496858,53268.61984344001 2026-01-14,14:10:34.000,14,11145044,4965,0,1768399833,13165.013423089993,30376.289268120003,53268.71067600001 2026-01-14,14:10:35.000,14,11144973,5485,0,1768399834,13165.067313569998,28531.235883660003,53268.68971464001 2026-01-14,14:10:36.000,14,11145000,4925,0,1768399835,13165.060577259988,26224.887432000003,53268.73862448001 2026-01-14,14:10:37.000,14,11145058,5005,0,1768399836,13165.114467739993,26224.979070689995,53268.73163736 2026-01-14,14:10:38.000,14,11144998,5445,0,1768399837,13165.222248699989,23457.307355309997,53268.75958584001 2026-01-14,14:10:40.000,14,11144974,6005,0,1768399839,13165.45128324,32683.201650179995,53268.766572960005 2026-01-14,14:10:41.000,14,11145035,6324,0,1768399840,13165.660108849996,28070.159339489997,53268.80150856 2026-01-14,14:10:42.000,14,11145017,5485,0,1768399841,13165.902616009997,28531.249981920002,53268.864392640004 2026-01-14,14:10:43.000,14,11144990,5365,0,1768399842,13166.178804720003,29453.69913372,53268.94823808 2026-01-14,14:10:44.000,14,11144945,5485,0,1768399843,13166.454993429994,27147.005274690004,53268.96919944 2026-01-14,14:10:45.000,14,11144966,5125,0,1768399844,13166.71097321,33143.432298750005,53269.032083520004 2026-01-14,14:10:46.000,14,11144972,4925,0,1768399845,13166.960216679996,28530.277201980003,53269.02509640001 2026-01-14,14:10:47.000,14,11144998,5044,0,1768399846,13167.195987530002,26223.562195560007,53269.02509640001 2026-01-14,14:10:48.000,14,11144849,5645,0,1768399847,13167.404813139998,29452.2611112,53269.053044880005 2026-01-14,14:10:49.000,14,11145053,5565,0,1768399848,13167.559748269989,32680.9036338,53269.08099336 2026-01-14,14:10:51.000,14,11144995,5605,0,1768399850,13167.728156019999,27606.298388969997,53269.20676152 2026-01-14,14:10:52.000,14,11145003,5365,0,1768399851,13167.74162863999,33141.43739496,53269.22772288 2026-01-14,14:10:53.000,14,11145049,5405,0,1768399852,13167.620375059989,28528.507870350004,53269.23471 2026-01-14,14:10:54.000,14,11144959,5565,0,1768399853,13167.425022069998,25760.716319760002,53269.199774400004 2026-01-14,14:10:55.000,14,11144993,5365,0,1768399854,13167.222932769997,31757.305473810004,53269.29060696001 2026-01-14,14:10:56.000,14,11145003,6445,0,1768399855,13166.9736893,28528.40918253,53269.3045812 2026-01-14,14:10:57.000,14,11145036,5125,0,1768399856,13166.657082729995,22070.524961279996,53269.339516800006 2026-01-14,14:10:58.000,14,11144926,5965,0,1768399857,13166.327003539998,28989.788839290006,53269.25567136 2026-01-14,14:10:59.000,14,11144987,5445,0,1768399858,13166.003660659997,29912.47061238,53269.28361984 2026-01-14,14:11:00.000,14,11144974,5965,0,1768399859,13165.67358147,33141.670016250006,53269.27663272 2026-01-14,14:11:02.000,14,11144975,5725,0,1768399861,13165.154885599994,27145.398073050004,53269.24169712001 2026-01-14,14:11:03.000,14,11145000,5805,0,1768399862,13164.925851059998,30374.526985620003,53269.19278728001 2026-01-14,14:11:04.000,14,11144959,5765,0,1768399863,13164.770915929992,30835.934838899993,53269.15785168 2026-01-14,14:11:05.000,14,11145000,5165,0,1768399864,13164.676607590001,20226.493700670006,53269.08798048 2026-01-14,14:11:06.000,14,11144957,5605,0,1768399865,13164.615980800001,25300.774685519995,53269.17881304 2026-01-14,14:11:07.000,14,11144968,4885,0,1768399866,13164.629453419991,28529.783762880004,53269.171825920006 2026-01-14,14:11:08.000,14,11145011,5485,0,1768399867,13164.656398660001,30375.04862124,53269.09496760001 2026-01-14,14:11:09.000,14,11144984,5165,0,1768399868,13164.737234380002,27607.271168909996,53269.10894184 2026-01-14,14:11:10.000,14,11144990,4925,0,1768399869,13164.831542719992,26684.688083639994,53269.06701912 2026-01-14,14:11:11.000,14,11144977,6365,0,1768399870,13164.986477849998,28529.797861140003,53269.08099336 2026-01-14,14:11:13.000,14,11144972,5285,0,1768399872,13165.316557039994,26223.132198630003,53269.08099336 2026-01-14,14:11:14.000,14,11144956,6084,0,1768399873,13165.48496478999,32681.044616400002,53269.14387744001 2026-01-14,14:11:15.000,14,11144955,5445,0,1768399874,13165.68705408999,30835.822052820004,53269.16483880001 2026-01-14,14:11:16.000,14,11144986,6245,0,1768399875,13165.808307669991,31758.334646789997,53269.15785168 2026-01-14,14:11:17.000,14,11144938,5085,0,1768399876,13165.996924350002,28990.451457510004,53269.14387744001 2026-01-14,14:11:18.000,14,11144968,5205,0,1768399877,13166.145123169998,30835.490743710005,53269.20676152 2026-01-14,14:11:19.000,14,11144966,4925,0,1768399878,13166.225958889998,24377.46553986,53269.23471 2026-01-14,14:11:20.000,14,11144979,5684,0,1768399879,13166.327003539998,28067.678045730005,53269.24868424 2026-01-14,14:11:21.000,14,11145014,5125,0,1768399880,13166.401102949989,26222.483678670003,53269.220735760005 2026-01-14,14:11:22.000,14,11144924,5005,0,1768399881,13166.394366639994,27606.354782010007,53269.25567136 2026-01-14,14:11:24.000,14,11145028,6084,0,1768399883,13166.374157709994,24838.683066629994,53269.24868424 2026-01-14,14:11:25.000,14,11144934,5165,0,1768399884,13166.320267229989,24838.676017499994,53269.367465280004 2026-01-14,14:11:26.000,14,11145008,6045,0,1768399885,13166.212486269993,31296.821056560002,53269.34650392 2026-01-14,14:11:27.000,14,11145001,6565,0,1768399886,13166.124914239997,28990.578341850007,53269.36047816001 2026-01-14,14:11:28.000,14,11145003,6645,0,1768399887,13166.010396969992,28990.782766620003,53269.3744524 2026-01-14,14:11:29.000,14,11145116,6245,0,1768399888,13165.875670770001,34065.04965320999,53269.39541376 2026-01-14,14:11:30.000,14,11144979,5125,0,1768399889,13165.639899919996,28529.938843740005,53269.39541376 2026-01-14,14:11:31.000,14,11144995,6324,0,1768399890,13165.478228479995,28991.551121790006,53269.367465280004 2026-01-14,14:11:32.000,14,11144963,6245,0,1768399891,13165.309820729999,29453.06471202,53269.34650392 2026-01-14,14:11:33.000,14,11144971,5445,0,1768399892,13165.114467739993,28069.383935189995,53269.39541376 2026-01-14,14:11:35.000,14,11144969,5765,0,1768399894,13164.845015339997,28531.137195839998,53269.4443236 2026-01-14,14:11:36.000,14,11144969,5365,0,1768399895,13164.743970689997,28531.25703105,53269.39541376 2026-01-14,14:11:37.000,14,11144955,5485,0,1768399896,13164.757443310002,27608.8431249,53269.40938800001 2026-01-14,14:11:38.000,14,11144974,5285,0,1768399897,13164.737234380002,29454.079786739996,53269.42336224 2026-01-14,14:11:39.000,14,11144956,4925,0,1768399898,13164.818070100002,31760.54102448,53269.39541376 2026-01-14,14:11:40.000,14,11145018,6005,0,1768399899,13164.919114750002,27608.885419679995,53269.388426640005 2026-01-14,14:11:41.000,14,11145009,5605,0,1768399900,13165.080786189988,27147.491664660003,53269.42336224 2026-01-14,14:11:42.000,14,11144921,6365,0,1768399901,13165.276139179994,28069.96196385,53269.45829784001 2026-01-14,14:11:43.000,14,11145009,5565,0,1768399902,13165.498437409995,28992.41816478,53269.47925920001 2026-01-14,14:11:44.000,14,11144968,6165,0,1768399903,13165.727471949991,30837.31646838,53269.47227208 2026-01-14,14:11:46.000,14,11144961,6485,0,1768399905,13166.300058299988,29452.93077855,53269.486246320004 2026-01-14,14:11:47.000,14,11144987,5405,0,1768399906,13166.58971963,28991.45243397,53269.486246320004 2026-01-14,14:11:48.000,14,11144967,5445,0,1768399907,13166.86590833999,31758.983166749997,53269.50022056001 2026-01-14,14:11:49.000,14,11144989,5405,0,1768399908,13167.148833359992,29913.513883620006,53269.59105312 2026-01-14,14:11:50.000,14,11144978,4885,0,1768399909,13167.290295869992,25300.478622060007,53269.64695008001 2026-01-14,14:11:51.000,14,11144991,5405,0,1768399910,13167.499121479988,28529.33261856,53269.653937200004 2026-01-14,14:11:52.000,14,11144981,6445,0,1768399911,13167.647320299999,28529.19163596,53269.68188568 2026-01-14,14:11:53.000,14,11144988,4965,0,1768399912,13167.775310189994,27145.158402629997,53269.66092432 2026-01-14,14:11:54.000,14,11144978,5684,0,1768399913,13167.876354839995,30835.286318939994,53269.758744 2026-01-14,14:11:55.000,14,11145015,6245,0,1768399914,13167.88982746,31296.53909136,53269.80765384 2026-01-14,14:11:57.000,14,11144999,5605,0,1768399916,13167.80225542999,30373.779777839998,53269.86355080001 2026-01-14,14:11:58.000,14,11144978,6005,0,1768399917,13167.694474469994,32218.762671000004,53269.93342200001 2026-01-14,14:11:59.000,14,11144990,5005,0,1768399918,13167.606902439999,37754.14134741,53269.98233184001 2026-01-14,14:12:00.000,14,11144993,6405,0,1768399919,13167.451967309993,28067.290343579996,53269.98233184001 2026-01-14,14:12:01.000,14,11144977,6405,0,1768399920,13167.270086939992,28067.226901410002,53269.99630608 2026-01-14,14:12:02.000,14,11144946,6045,0,1768399921,13167.067997639992,31296.123192690007,53270.01726744 2026-01-14,14:12:03.000,14,11144961,5725,0,1768399922,13166.87264465,28528.40918253,53269.97534472 2026-01-14,14:12:04.000,14,11145031,5405,0,1768399923,13166.64361010999,28067.170508370007,53269.99630608 2026-01-14,14:12:05.000,14,11145005,5245,0,1768399924,13166.434784499994,27605.826097259996,53269.92643488 2026-01-14,14:12:06.000,14,11145019,5365,0,1768399925,13166.232695199993,28989.584414519995,53269.90547352 2026-01-14,14:12:08.000,14,11144914,5085,0,1768399927,13165.875670770001,30373.328633519995,53269.93342200001 2026-01-14,14:12:09.000,14,11145007,6205,0,1768399928,13165.767889809991,32679.698232569994,53269.8984864 2026-01-14,14:12:10.000,14,11144935,6205,0,1768399929,13165.59274575,27605.558230320006,53269.83560232001 2026-01-14,14:12:11.000,14,11144961,5405,0,1768399930,13165.41086538,36831.085970429995,53269.79367960001 2026-01-14,14:12:12.000,14,11145005,6284,0,1768399931,13165.336765969994,27605.508886409996,53269.70983416 2026-01-14,14:12:13.000,14,11144971,5485,0,1768399932,13165.276139179994,28528.021480380005,53269.723808400006 2026-01-14,14:12:14.000,14,11144955,5405,0,1768399933,13165.141412979989,26682.85530984,53269.66092432 2026-01-14,14:12:15.000,14,11144961,6324,0,1768399934,13165.040368329988,31295.615655329995,53269.59804024001 2026-01-14,14:12:16.000,14,11144930,5725,0,1768399935,13164.939323680002,32679.437414760003,53269.556117520006 2026-01-14,14:12:17.000,14,11144961,5485,0,1768399936,13164.858487960002,30373.039619190007,53269.47227208 2026-01-14,14:12:19.000,14,11145030,6005,0,1768399938,13164.669871279992,27144.108082260005,53269.388426640005 2026-01-14,14:12:20.000,14,11145004,5485,0,1768399939,13164.562090319996,25298.984206499998,53269.39541376 2026-01-14,14:12:21.000,14,11144969,6565,0,1768399940,13164.49472722,29911.864387199996,53269.32554256 2026-01-14,14:12:22.000,14,11144956,5125,0,1768399941,13164.400418879995,27605.530033799994,53269.26265848001 2026-01-14,14:12:23.000,14,11144927,5605,0,1768399942,13164.279165299995,28528.204757760002,53269.22772288 2026-01-14,14:12:24.000,14,11144988,5965,0,1768399943,13164.17138434,32218.537098839995,53269.18580016 2026-01-14,14:12:25.000,14,11144916,5044,0,1768399944,13164.090548619999,30834.828125490007,53269.11592896 2026-01-14,14:12:26.000,14,11144962,6084,0,1768399945,13163.989503969999,29451.083906490006,53269.08798048 2026-01-14,14:12:27.000,14,11144954,6205,0,1768399946,13163.868250389998,33141.472640609994,53269.10894184 2026-01-14,14:12:28.000,14,11144925,6565,0,1768399947,13163.787414669998,31757.81301117,53269.060032 2026-01-14,14:12:30.000,14,11144994,5125,0,1768399949,13163.659424780002,26683.926777600005,53269.04605776001 2026-01-14,14:12:31.000,14,11144999,5445,0,1768399950,13163.592061679992,26684.110054980003,53269.004135040006 2026-01-14,14:12:32.000,14,11145014,5884,0,1768399951,13163.524698579997,30835.70926674,53269.032083520004 2026-01-14,14:12:33.000,14,11144948,5044,0,1768399952,13163.511225959992,29913.26716407,53269.053044880005 2026-01-14,14:12:34.000,14,11144992,6045,0,1768399953,13163.497753340002,28529.473601160003,53269.03907064 2026-01-14,14:12:35.000,14,11144996,5005,0,1768399954,13163.464071789997,27145.62364521,53268.9901608 2026-01-14,14:12:36.000,14,11144976,4965,0,1768399955,13163.369763449991,28068.284270910008,53268.94823808 2026-01-14,14:12:37.000,14,11144975,5565,0,1768399956,13163.403444999996,27607.031498490003,53268.983173680004 2026-01-14,14:12:38.000,14,11144965,5325,0,1768399957,13163.383236069996,32219.876433540005,53268.95522520001 2026-01-14,14:12:39.000,14,11145023,5445,0,1768399958,13163.363027139996,32681.256090299998,53268.96221232 2026-01-14,14:12:41.000,14,11144964,5925,0,1768399960,13163.342818209996,30374.808950820006,53268.94823808 2026-01-14,14:12:42.000,14,11144958,5285,0,1768399961,13163.261982489996,26223.385967309994,53268.82246992 2026-01-14,14:12:43.000,14,11144940,6205,0,1768399962,13163.26871879999,29913.72535752,53268.85740552001 2026-01-14,14:12:44.000,14,11144960,6005,0,1768399963,13163.26871879999,33142.84017183,53268.836444160006 2026-01-14,14:12:45.000,14,11144979,5445,0,1768399964,13163.282191419996,28991.31145137,53268.836444160006 2026-01-14,14:12:46.000,14,11144992,5884,0,1768399965,13163.309136659991,29452.691108130006,53268.84343128 2026-01-14,14:12:47.000,14,11144995,5605,0,1768399966,13163.29566404,32681.897561129997,53268.84343128 2026-01-14,14:12:48.000,14,11144994,5125,0,1768399967,13163.282191419996,30375.492716430002,53268.84343128 2026-01-14,14:12:49.000,14,11144982,5845,0,1768399968,13163.29566404,31298.174489519995,53268.7805472 2026-01-14,14:12:50.000,14,11144966,4965,0,1768399969,13163.31587297,32682.144280680004,53268.7805472 2026-01-14,14:12:52.000,14,11145008,4925,0,1768399971,13163.423653929996,29914.599449639994,53268.82945704001 2026-01-14,14:12:53.000,14,11144980,5125,0,1768399972,13163.517962270002,29914.69108833,53268.78753432001 2026-01-14,14:12:54.000,14,11144977,5365,0,1768399973,13163.578589060002,33143.80590264,53268.80849568001 2026-01-14,14:12:55.000,14,11145004,6245,0,1768399974,13163.686370019997,28069.63065474,53268.85740552001 2026-01-14,14:12:56.000,14,11145002,5884,0,1768399975,13163.787414669998,28069.679998649997,53268.85740552001 2026-01-14,14:12:57.000,14,11144973,6565,0,1768399976,13163.935613489994,26685.844140960005,53268.87137976 2026-01-14,14:12:58.000,14,11145007,5765,0,1768399977,13164.097284929994,34989.18354708,53268.82246992 2026-01-14,14:12:59.000,14,11144973,5525,0,1768399978,13164.31284685,28992.347673480006,53268.89932824 2026-01-14,14:13:00.000,14,11144988,5965,0,1768399979,13164.47451829,32682.722309339995,53268.934263840005 2026-01-14,14:13:01.000,14,11144979,6485,0,1768399980,13164.636189730001,25763.366792639994,53268.91330248 2026-01-14,14:13:03.000,14,11144963,5645,0,1768399982,13165.020159399988,25763.380890900007,53269.032083520004 2026-01-14,14:13:04.000,14,11144974,5285,0,1768399983,13165.222248699989,28531.13014671,53269.09496760001 2026-01-14,14:13:05.000,14,11144961,6565,0,1768399984,13165.377183829994,28069.80688299,53269.08099336 2026-01-14,14:13:06.000,14,11145006,5085,0,1768399985,13165.56580050999,25763.416136550004,53269.18580016 2026-01-14,14:13:07.000,14,11144994,5285,0,1768399986,13165.639899919996,28069.940816460003,53269.25567136 2026-01-14,14:13:08.000,14,11145008,5884,0,1768399987,13165.747680879991,27608.695093169998,53269.318555440004 2026-01-14,14:13:09.000,14,11145026,6005,0,1768399988,13165.848725529991,30837.866300520007,53269.33252968001 2026-01-14,14:13:10.000,14,11144947,6324,0,1768399989,13165.949770179992,28992.700129980003,53269.31156832001 2026-01-14,14:13:11.000,14,11144988,5125,0,1768399990,13165.996924350002,28531.553094510004,53269.339516800006 2026-01-14,14:13:12.000,14,11145002,6084,0,1768399991,13166.050814829992,31760.69610534,53269.41637512 2026-01-14,14:13:14.000,14,11145006,5165,0,1768399993,13166.199013650003,30838.359739620006,53269.584066 2026-01-14,14:13:15.000,14,11144937,6445,0,1768399994,13166.219222579988,27148.01330028,53269.54214328 2026-01-14,14:13:16.000,14,11144984,5884,0,1768399995,13166.347212469998,30838.444329179998,53269.66092432 2026-01-14,14:13:17.000,14,11145010,5725,0,1768399996,13166.353948779994,31299.781691159995,53269.66092432 2026-01-14,14:13:18.000,14,11144981,6365,0,1768399997,13166.428048189999,31299.838084200004,53269.71682128001 2026-01-14,14:13:19.000,14,11145030,5925,0,1768399998,13166.515620219994,28532.032435350004,53269.74476976001 2026-01-14,14:13:20.000,14,11145001,5525,0,1768399999,13166.616664869995,27148.01330028,53269.80066672 2026-01-14,14:13:21.000,14,11144991,6525,0,1768400000,13166.70423689999,29915.727310439994,53269.84957656 2026-01-14,14:13:22.000,14,11145046,5005,0,1768400001,13166.80528154999,25763.95891956,53269.84957656 2026-01-14,14:13:23.000,14,11144972,4845,0,1768400002,13166.919798819996,28992.848161710004,53269.85656368 2026-01-14,14:13:25.000,14,11144985,5884,0,1768400004,13167.162305979997,26224.7464494,53269.97534472 2026-01-14,14:13:26.000,14,11144994,5044,0,1768400005,13167.283559559997,29453.600445899996,53270.01726744 2026-01-14,14:13:27.000,14,11144938,5165,0,1768400006,13167.418285760003,27608.258047109994,53270.059190160006 2026-01-14,14:13:28.000,14,11145012,5044,0,1768400007,13167.499121479988,29914.52190921,53270.059190160006 2026-01-14,14:13:29.000,14,11144967,6365,0,1768400008,13167.640583989989,29914.268140529995,53270.08713864 2026-01-14,14:13:30.000,14,11144967,6324,0,1768400009,13167.76183756999,27607.680018450003,53270.108100000005 2026-01-14,14:13:31.000,14,11144968,5044,0,1768400010,13167.896563769995,27607.447397159995,53270.19194544 2026-01-14,14:13:32.000,14,11145014,6084,0,1768400011,13167.997608419995,32220.179546130006,53270.282778 2026-01-14,14:13:33.000,14,11144988,4925,0,1768400012,13168.078444139996,30836.111067150006,53270.23386816 2026-01-14,14:13:34.000,14,11144984,5925,0,1768400013,13168.10538937999,27606.91871241,53270.30373936 2026-01-14,14:13:36.000,14,11144946,6405,0,1768400015,13168.226642959991,32219.44643661,53270.373610560004 2026-01-14,14:13:37.000,14,11144954,5125,0,1768400016,13168.199697719996,33603.247048649995,53270.394571920006 2026-01-14,14:13:38.000,14,11145049,6365,0,1768400017,13168.206434029991,33141.839195370005,53270.443481760005 2026-01-14,14:13:39.000,14,11144993,5645,0,1768400018,13168.12559830999,30373.956006089997,53270.49937872 2026-01-14,14:13:40.000,14,11144997,5445,0,1768400019,13168.06497151999,30835.279269809995,53270.49937872 2026-01-14,14:13:41.000,14,11144991,5445,0,1768400020,13167.957190559995,28067.57935791,53270.53431432001 2026-01-14,14:13:42.000,14,11144975,5605,0,1768400021,13167.82246435999,27606.241995930002,53270.50636584001 2026-01-14,14:13:43.000,14,11144966,5884,0,1768400022,13167.694474469994,29912.667988019995,53270.5273272 2026-01-14,14:13:44.000,14,11145007,5245,0,1768400023,13167.559748269989,31757.798912910002,53270.49937872 2026-01-14,14:13:45.000,14,11144994,5925,0,1768400024,13167.478912549988,30373.984202609994,53270.58322416001 2026-01-14,14:13:47.000,14,11145014,6124,0,1768400026,13167.182514909997,27145.158402629997,53270.55527568001 2026-01-14,14:13:48.000,14,11144972,6084,0,1768400027,13167.094942880001,28067.811979200007,53270.55527568001 2026-01-14,14:13:49.000,14,11145035,6365,0,1768400028,13166.980425609996,28529.135242920005,53270.59021128 2026-01-14,14:13:50.000,14,11144976,6205,0,1768400029,13166.980425609996,25300.203705990003,53270.61815976 2026-01-14,14:13:51.000,14,11144936,6205,0,1768400030,13166.91306251,31758.29235201,53270.57623704 2026-01-14,14:13:52.000,14,11144966,6124,0,1768400031,13166.899589889996,29913.119132339998,53270.562262800006 2026-01-14,14:13:53.000,14,11144956,5085,0,1768400032,13166.88611726999,28990.571292720007,53270.52034008 2026-01-14,14:13:54.000,14,11144963,5805,0,1768400033,13166.88611726999,27606.700189380004,53270.54828856 2026-01-14,14:13:55.000,14,11144988,5285,0,1768400034,13166.95348037,23916.388995689995,53270.541301440004 2026-01-14,14:13:56.000,14,11144958,5205,0,1768400035,13166.987161919991,28529.114095530007,53270.50636584001 2026-01-14,14:13:58.000,14,11145018,5285,0,1768400037,13167.101679189997,34986.93487461,53270.48540448001 2026-01-14,14:13:59.000,14,11144976,5845,0,1768400038,13167.162305979997,32219.101029240002,53270.50636584001 2026-01-14,14:14:00.000,14,11145003,5645,0,1768400039,13167.155569670002,29451.260134740005,53270.50636584001 2026-01-14,14:14:01.000,14,11144996,5684,0,1768400040,13167.155569670002,31296.22188051,53270.43649464001 2026-01-14,14:14:02.000,14,11144993,5405,0,1768400041,13167.128624429992,30373.568303940003,53270.42950752 2026-01-14,14:14:03.000,14,11145029,5405,0,1768400042,13167.041052399996,28989.591463649995,53270.47143024 2026-01-14,14:14:04.000,14,11145022,5805,0,1768400043,13166.926535129991,28989.492775830004,53270.373610560004 2026-01-14,14:14:05.000,14,11144953,5525,0,1768400044,13166.82549047999,30834.468619859996,53270.43649464001 2026-01-14,14:14:06.000,14,11144976,5884,0,1768400045,13166.69076428,26221.658930460006,53270.40155904 2026-01-14,14:14:07.000,14,11144963,6645,0,1768400046,13166.515620219994,28989.37998975,53270.373610560004 2026-01-14,14:14:09.000,14,11144947,5645,0,1768400048,13166.071023759992,31295.791883579994,53270.40155904 2026-01-14,14:14:10.000,14,11145009,6405,0,1768400049,13165.835252910001,24376.8170199,53270.33867496001 2026-01-14,14:14:11.000,14,11144971,5765,0,1768400050,13165.59274575,32679.93790299,53270.26880376001 2026-01-14,14:14:12.000,14,11144993,6365,0,1768400051,13165.35023859,28067.304441839995,53270.21989392001 2026-01-14,14:14:13.000,14,11145045,5525,0,1768400052,13165.121204049989,28528.782786419993,53270.2129068 2026-01-14,14:14:14.000,14,11145011,5605,0,1768400053,13164.912378439993,27606.404125920002,53270.157009840004 2026-01-14,14:14:15.000,14,11145028,6005,0,1768400054,13164.737234380002,28529.156390310003,53270.157009840004 2026-01-14,14:14:16.000,14,11145012,5044,0,1768400055,13164.636189730001,32219.62266486,53270.16399696 2026-01-14,14:14:17.000,14,11145009,6525,0,1768400056,13164.521672459996,28990.782766620003,53270.04521592 2026-01-14,14:14:18.000,14,11144982,6084,0,1768400057,13164.45430936,30836.096968890008,53270.10111288001 2026-01-14,14:14:20.000,14,11144941,6725,0,1768400059,13164.487990909991,29913.654866220008,53269.91944776 2026-01-14,14:14:21.000,14,11144990,5165,0,1768400060,13164.568826629991,31758.813987629997,53269.90547352 2026-01-14,14:14:22.000,14,11144914,5805,0,1768400061,13164.690080209992,29913.619620569996,53269.91246064001 2026-01-14,14:14:23.000,14,11144980,6005,0,1768400062,13164.777652240002,33603.83212644,53269.86355080001 2026-01-14,14:14:24.000,14,11145009,5805,0,1768400063,13164.939323680002,28529.614583760005,53269.86355080001 2026-01-14,14:14:25.000,14,11145035,6365,0,1768400064,13165.047104639998,29913.344704500007,53269.84957656 2026-01-14,14:14:26.000,14,11144959,5525,0,1768400065,13165.195303459994,33603.47966994,53269.81464096001 2026-01-14,14:14:27.000,14,11144983,6365,0,1768400066,13165.356974899994,26222.83613517,53269.80066672 2026-01-14,14:14:28.000,14,11145002,4965,0,1768400067,13165.458019549995,33603.23295039,53269.80066672 2026-01-14,14:14:29.000,14,11145043,6565,0,1768400068,13165.538855269995,34525.6609548,53269.842589440006 2026-01-14,14:14:31.000,14,11144970,5044,0,1768400070,13165.61295468,29451.351773429997,53269.77970536 2026-01-14,14:14:32.000,14,11144977,5605,0,1768400071,13165.62642729999,26222.272204769994,53269.70983416 2026-01-14,14:14:33.000,14,11145028,5205,0,1768400072,13165.59274575,28067.325589230008,53269.73079552 2026-01-14,14:14:34.000,14,11144999,5525,0,1768400073,13165.50517371999,30373.638795239996,53269.63297584 2026-01-14,14:14:35.000,14,11144973,5684,0,1768400074,13165.498437409995,28067.26919619,53269.674898560006 2026-01-14,14:14:36.000,14,11145000,5965,0,1768400075,13165.41086538,25760.878449750002,53269.59804024001 2026-01-14,14:14:37.000,14,11144927,6284,0,1768400076,13165.356974899994,29451.062759099994,53269.605027360005 2026-01-14,14:14:38.000,14,11144983,6525,0,1768400077,13165.242457629989,29451.083906490006,53269.54214328 2026-01-14,14:14:39.000,14,11144977,5645,0,1768400078,13165.141412979989,31757.50284945,53269.584066 2026-01-14,14:14:40.000,14,11144992,6005,0,1768400079,13165.006686779998,33602.654921730005,53269.54214328 2026-01-14,14:14:42.000,14,11144983,5405,0,1768400081,13164.683343899997,26222.222860859998,53269.45131072 2026-01-14,14:14:43.000,14,11145028,5805,0,1768400082,13164.548617699991,32218.924800990004,53269.45131072 2026-01-14,14:14:44.000,14,11145018,5884,0,1768400083,13164.37347364,29451.30242952,53269.3744524 2026-01-14,14:14:45.000,14,11144982,5765,0,1768400084,13164.25222006,29451.337675169998,53269.367465280004 2026-01-14,14:14:46.000,14,11144984,6005,0,1768400085,13164.077075999994,30374.054693910002,53269.23471 2026-01-14,14:14:47.000,14,11144989,6485,0,1768400086,13163.989503969999,33603.0003291,53269.269645600005 2026-01-14,14:14:48.000,14,11144961,5605,0,1768400087,13163.888459319998,29912.844216269994,53269.199774400004 2026-01-14,14:14:49.000,14,11145022,4925,0,1768400088,13163.834568839993,30374.139283469995,53269.171825920006 2026-01-14,14:14:50.000,14,11145006,5325,0,1768400089,13163.794150979993,27606.538059390004,53269.09496760001 2026-01-14,14:14:51.000,14,11145005,5565,0,1768400090,13163.760469430003,25300.09091991,53269.08099336 2026-01-14,14:14:53.000,14,11144915,5525,0,1768400092,13163.881723009988,32219.340699659995,53269.08099336 2026-01-14,14:14:54.000,14,11144983,5365,0,1768400093,13163.976031349994,29451.683082539996,53268.9901608 2026-01-14,14:14:55.000,14,11145006,6324,0,1768400094,13164.13096648,28990.32457317,53268.94125096 2026-01-14,14:14:56.000,14,11144996,5165,0,1768400095,13164.33305578,26683.80694239,53268.94125096 2026-01-14,14:14:57.000,14,11145023,5405,0,1768400096,13164.501463529996,24838.647820979997,53268.9202896 2026-01-14,14:14:58.000,14,11144948,4965,0,1768400097,13164.663134969996,32219.093980110003,53268.87836688001 2026-01-14,14:14:59.000,14,11145018,5445,0,1768400098,13164.845015339997,25299.689119500006,53268.87137976 2026-01-14,14:15:00.000,14,11144983,6445,0,1768400099,13165.040368329988,31296.228929639998,53268.885354000005 2026-01-14,14:15:01.000,14,11144993,5405,0,1768400100,13165.202039769989,25299.484694729996,53268.77356008 2026-01-14,14:15:02.000,14,11145029,5445,0,1768400101,13165.33002966,31296.031554,53268.80849568001 2026-01-14,14:15:04.000,14,11145013,6525,0,1768400103,13165.59274575,28989.52097235,53268.79452144 2026-01-14,14:15:05.000,14,11144993,5565,0,1768400104,13165.67358147,30834.5955042,53268.79452144 2026-01-14,14:15:06.000,14,11144993,5605,0,1768400105,13165.767889809991,31757.164491210002,53268.78753432001 2026-01-14,14:15:07.000,14,11144972,6205,0,1768400106,13165.77462612,29912.026517189996,53268.80849568001 2026-01-14,14:15:08.000,14,11145002,4885,0,1768400107,13165.77462612,28989.53507061,53268.80849568001 2026-01-14,14:15:09.000,14,11145007,6605,0,1768400108,13165.747680879991,31757.270228160007,53268.75958584001 2026-01-14,14:15:10.000,14,11144989,5565,0,1768400109,13165.71399933,32679.994296029996,53268.73163736 2026-01-14,14:15:11.000,14,11144989,6365,0,1768400110,13165.67358147,31296.235978769997,53268.80150856 2026-01-14,14:15:12.000,14,11144974,4965,0,1768400111,13165.639899919996,31296.35581398,53268.77356008 2026-01-14,14:15:13.000,14,11144998,6045,0,1768400112,13165.55232789,26683.532026319997,53268.82246992 2026-01-14,14:15:15.000,14,11145031,6645,0,1768400114,13165.478228479995,28528.768688159995,53268.84343128 2026-01-14,14:15:16.000,14,11144966,5405,0,1768400115,13165.498437409995,33602.86639563,53268.84343128 2026-01-14,14:15:17.000,14,11144939,6445,0,1768400116,13165.458019549995,31757.721372479995,53268.80849568001 2026-01-14,14:15:18.000,14,11144982,5125,0,1768400117,13165.42433799999,25761.06877626,53268.87137976 2026-01-14,14:15:19.000,14,11144994,5205,0,1768400118,13165.4917011,28528.740491639997,53268.80849568001 2026-01-14,14:15:20.000,14,11144967,5645,0,1768400119,13165.52538264999,28528.627705560008,53268.82945704001 2026-01-14,14:15:21.000,14,11145006,6005,0,1768400120,13165.639899919996,28067.276245319998,53268.82945704001 2026-01-14,14:15:22.000,14,11144956,5285,0,1768400121,13165.761153499996,28067.156410109994,53268.91330248 2026-01-14,14:15:23.000,14,11144996,6084,0,1768400122,13165.841989219996,28989.54916887,53268.91330248 2026-01-14,14:15:24.000,14,11144977,6324,0,1768400123,13165.969979109992,28989.422284529996,53268.94125096 2026-01-14,14:15:26.000,14,11144974,5125,0,1768400125,13166.293321989993,29450.386042619997,53268.885354000005 2026-01-14,14:15:27.000,14,11145004,6005,0,1768400126,13166.46172973999,28988.971140210007,53268.94823808 2026-01-14,14:15:28.000,14,11144953,6205,0,1768400127,13166.616664869995,28527.542139540004,53268.9901608 2026-01-14,14:15:29.000,14,11144965,6205,0,1768400128,13166.7716,33601.379029200005,53268.96221232 2026-01-14,14:15:30.000,14,11145002,5805,0,1768400129,13166.88611726999,25298.349784799997,53268.99714792001 2026-01-14,14:15:31.000,14,11144968,6084,0,1768400130,13167.034316090001,22991.839203149997,53268.9901608 2026-01-14,14:15:32.000,14,11144928,6124,0,1768400131,13167.162305979997,28527.006405659995,53269.01112216 2026-01-14,14:15:33.000,14,11144964,6084,0,1768400132,13167.276823250002,29449.39916442,53268.95522520001 2026-01-14,14:15:34.000,14,11144994,5445,0,1768400133,13167.344186349997,29910.609642059993,53269.004135040006 2026-01-14,14:15:35.000,14,11144962,6165,0,1768400134,13167.425022069998,28987.892623320004,53269.060032 2026-01-14,14:15:37.000,14,11144997,5605,0,1768400136,13167.499121479988,28065.267243270006,53269.08798048 2026-01-14,14:15:38.000,14,11144998,5325,0,1768400137,13167.485648859998,31293.98025717,53269.14387744001 2026-01-14,14:15:39.000,14,11144970,5884,0,1768400138,13167.505857789998,30832.64289519,53269.1299032 2026-01-14,14:15:40.000,14,11144956,5285,0,1768400139,13167.465439929998,34522.60868151,53269.09496760001 2026-01-14,14:15:41.000,14,11144974,5205,0,1768400140,13167.478912549988,29448.546219690004,53269.150864560004 2026-01-14,14:15:42.000,14,11145029,5645,0,1768400141,13167.425022069998,30832.226996519996,53269.24169712001 2026-01-14,14:15:43.000,14,11144956,5245,0,1768400142,13167.364395279998,28064.484789840004,53269.220735760005 2026-01-14,14:15:44.000,14,11144987,5565,0,1768400143,13167.229669079992,28986.835253819998,53269.220735760005 2026-01-14,14:15:45.000,14,11144974,4965,0,1768400144,13167.148833359992,28525.49084271,53269.26265848001 2026-01-14,14:15:46.000,14,11145019,5445,0,1768400145,13167.061261329996,31292.915838539993,53269.26265848001 2026-01-14,14:15:48.000,14,11145017,5605,0,1768400147,13166.82549047999,32676.490878419994,53269.36047816001 2026-01-14,14:15:49.000,14,11144955,5485,0,1768400148,13166.69076428,30831.296511360008,53269.32554256 2026-01-14,14:15:50.000,14,11144979,5645,0,1768400149,13166.58971963,26679.887626109994,53269.34650392 2026-01-14,14:15:51.000,14,11145025,6525,0,1768400150,13166.434784499994,29908.635885659998,53269.29759408 2026-01-14,14:15:52.000,14,11144987,5485,0,1768400151,13166.320267229989,29908.6217874,53269.28361984 2026-01-14,14:15:53.000,14,11144948,5285,0,1768400152,13166.185541029998,32214.864502109995,53269.24169712001 2026-01-14,14:15:54.000,14,11144997,6605,0,1768400153,13166.037342210002,29447.30557281,53269.24169712001 2026-01-14,14:15:55.000,14,11144988,5725,0,1768400154,13165.990188039992,29447.30557281,53269.199774400004 2026-01-14,14:15:56.000,14,11144968,5245,0,1768400155,13165.882407079996,26679.732545249994,53269.16483880001 2026-01-14,14:15:57.000,14,11144993,5725,0,1768400156,13165.747680879991,29908.657033049996,53269.12291608001 2026-01-14,14:15:59.000,14,11145061,5605,0,1768400158,13165.65337254,28524.948059700007,53269.17881304 2026-01-14,14:16:00.000,14,11144972,5044,0,1768400159,13165.599482059995,29447.531144969995,53269.14387744001 2026-01-14,14:16:01.000,14,11144989,6525,0,1768400160,13165.56580050999,32215.11827079,53269.08798048 2026-01-14,14:16:02.000,14,11144967,5605,0,1768400161,13165.57253682,25757.466670830006,53269.08798048 2026-01-14,14:16:03.000,14,11144980,6124,0,1768400162,13165.57253682,29447.573439750005,53269.03907064 2026-01-14,14:16:04.000,14,11144985,6485,0,1768400163,13165.55232789,27602.541202680004,53269.06701912 2026-01-14,14:16:05.000,14,11144964,6245,0,1768400164,13165.56580050999,26680.00041219,53269.02509640001 2026-01-14,14:16:06.000,14,11145002,5285,0,1768400165,13165.579273129995,24834.968175119997,53269.03907064 2026-01-14,14:16:07.000,14,11144987,5485,0,1768400166,13165.56580050999,29447.552292360007,53268.99714792001 2026-01-14,14:16:08.000,14,11144933,6605,0,1768400167,13165.56580050999,34521.44557506,53268.983173680004 2026-01-14,14:16:10.000,14,11144952,6165,0,1768400169,13165.54559157999,28525.060845779997,53268.96919944 2026-01-14,14:16:11.000,14,11144969,5605,0,1768400170,13165.53211896,26680.049756099994,53268.96919944 2026-01-14,14:16:12.000,14,11145020,5445,0,1768400171,13165.45128324,34521.50901723,53268.94823808 2026-01-14,14:16:13.000,14,11144929,6445,0,1768400172,13165.42433799999,33598.975275870005,53269.04605776001 2026-01-14,14:16:14.000,14,11144939,6565,0,1768400173,13165.34350227999,28986.440502540005,53269.01112216 2026-01-14,14:16:15.000,14,11144984,5205,0,1768400174,13165.26266655999,30370.311605879993,53269.01810928 2026-01-14,14:16:16.000,14,11144946,5165,0,1768400175,13165.127940359998,31292.944035060005,53269.060032 2026-01-14,14:16:17.000,14,11144988,5165,0,1768400176,13165.040368329988,28064.238070289997,53268.9901608 2026-01-14,14:16:18.000,14,11144968,6124,0,1768400177,13164.946059989998,29448.151468409997,53269.032083520004 2026-01-14,14:16:19.000,14,11145008,6284,0,1768400178,13164.811333789992,27141.979244999995,53269.04605776001 2026-01-14,14:16:21.000,14,11144955,5684,0,1768400180,13164.487990909991,30832.438470420006,53269.07400624001 2026-01-14,14:16:22.000,14,11144959,6605,0,1768400181,13164.339792089995,32216.380065060002,53269.01810928 2026-01-14,14:16:23.000,14,11144976,5245,0,1768400182,13164.258956369995,29448.948020099997,53268.9901608 2026-01-14,14:16:24.000,14,11144963,5485,0,1768400183,13164.15117541,27142.670059740005,53268.99714792001 2026-01-14,14:16:25.000,14,11145009,5325,0,1768400184,13164.009712899999,28987.91377071,53268.96919944 2026-01-14,14:16:26.000,14,11144983,5605,0,1768400185,13163.901931939989,38213.434461690005,53268.87137976 2026-01-14,14:16:27.000,14,11145039,6485,0,1768400186,13163.848041459998,28526.80198089,53268.9202896 2026-01-14,14:16:28.000,14,11144966,5125,0,1768400187,13163.760469430003,27143.121204060008,53268.73163736 2026-01-14,14:16:29.000,14,11144968,5884,0,1768400188,13163.720051570002,26681.91072642,53268.864392640004 2026-01-14,14:16:30.000,14,11144973,5765,0,1768400189,13163.713315259993,28527.020503919994,53268.75259872 2026-01-14,14:16:32.000,14,11144951,5645,0,1768400191,13163.854777769993,31755.92384433,53268.68272752 2026-01-14,14:16:33.000,14,11144979,6365,0,1768400192,13163.949086109998,29449.56834354,53268.69670176 2026-01-14,14:16:34.000,14,11145005,5605,0,1768400193,13164.070339689999,30833.376004710008,53268.6757404 2026-01-14,14:16:35.000,14,11144972,5245,0,1768400194,13164.2118022,33600.97722879,53268.68272752 2026-01-14,14:16:36.000,14,11144983,6525,0,1768400195,13164.40715518999,26220.552217050004,53268.55695936 2026-01-14,14:16:37.000,14,11144966,4925,0,1768400196,13164.582299249996,26220.481725749996,53268.612856319996 2026-01-14,14:16:38.000,14,11145010,5165,0,1768400197,13164.770915929992,30371.876512739997,53268.64080480001 2026-01-14,14:16:39.000,14,11145008,6205,0,1768400198,13164.973005229993,29910.496855980004,53268.64080480001 2026-01-14,14:16:40.000,14,11145020,6245,0,1768400199,13165.195303459994,30832.9742043,53268.70368888 2026-01-14,14:16:41.000,14,11145001,5605,0,1768400200,13165.36371120999,30832.903713000007,53268.68971464001 2026-01-14,14:16:43.000,14,11144972,5285,0,1768400202,13165.767889809991,32677.668083130004,53268.72465024 2026-01-14,14:16:44.000,14,11144980,6124,0,1768400203,13165.963242799997,28526.223952229993,53268.68971464001 2026-01-14,14:16:45.000,14,11144943,5405,0,1768400204,13166.178804720003,32216.161542029993,53268.71067600001 2026-01-14,14:16:46.000,14,11144911,5525,0,1768400205,13166.333739849993,28987.208857710008,53268.73163736 2026-01-14,14:16:47.000,14,11144986,5165,0,1768400206,13166.475202359994,32215.950068129998,53268.7456116 2026-01-14,14:16:48.000,14,11144990,5125,0,1768400207,13166.60992856,28986.891646860007,53268.766572960005 2026-01-14,14:16:49.000,14,11144994,5205,0,1768400208,13166.70423689999,28525.582481399993,53268.766572960005 2026-01-14,14:16:50.000,14,11144997,6405,0,1768400209,13166.82549047999,30370.487834130006,53268.836444160006 2026-01-14,14:16:51.000,14,11145012,5165,0,1768400210,13166.859172029996,28064.139382470006,53268.864392640004 2026-01-14,14:16:52.000,14,11144968,5205,0,1768400211,13166.926535129991,27141.44351112,53268.885354000005 2026-01-14,14:16:54.000,14,11144959,6645,0,1768400213,13166.82549047999,26680.063854360007,53268.864392640004 2026-01-14,14:16:55.000,14,11144962,6124,0,1768400214,13166.778336309995,25757.480769090005,53268.92727672001 2026-01-14,14:16:56.000,14,11145002,6045,0,1768400215,13166.63013749,33137.65906128001,53268.89234112 2026-01-14,14:16:57.000,14,11144986,4845,0,1768400216,13166.50214759999,25296.171603630006,53268.836444160006 2026-01-14,14:16:58.000,14,11144958,4805,0,1768400217,13166.380894019989,32215.097123400003,53268.836444160006 2026-01-14,14:16:59.000,14,11144975,5605,0,1768400218,13166.118177930002,30370.135377629995,53268.95522520001 2026-01-14,14:17:00.000,14,11144812,5085,0,1768400219,13165.969979109992,31292.626824210005,53268.89234112 2026-01-14,14:17:01.000,14,11145001,6765,0,1768400220,13165.848725529991,27602.534153550005,53268.94125096 2026-01-14,14:17:02.000,14,11144999,6565,0,1768400221,13165.68705408999,28063.829220750005,53268.885354000005 2026-01-14,14:17:03.000,14,11144996,5245,0,1768400222,13165.58600943999,29908.93899825,53268.815482800004 2026-01-14,14:17:05.000,14,11144983,6405,0,1768400224,13165.43107431,34060.31263785,53268.7805472 2026-01-14,14:17:06.000,14,11144958,5725,0,1768400225,13165.336765969994,30370.191770670004,53268.75259872 2026-01-14,14:17:07.000,14,11144976,5205,0,1768400226,13165.37044752,31292.725512029996,53268.80849568001 2026-01-14,14:17:08.000,14,11144997,5565,0,1768400227,13165.417601689995,27602.555300940003,53268.73163736 2026-01-14,14:17:09.000,14,11145005,5485,0,1768400228,13165.437810619995,30831.268314839996,53268.75958584001 2026-01-14,14:17:10.000,14,11144944,5005,0,1768400229,13165.478228479995,27602.315630519995,53268.75958584001 2026-01-14,14:17:11.000,14,11145012,5725,0,1768400230,13165.58600943999,32214.730568640007,53268.73163736 2026-01-14,14:17:12.000,14,11144950,5884,0,1768400231,13165.64663622999,30369.59259462,53268.68971464001 2026-01-14,14:17:13.000,14,11145023,5445,0,1768400232,13165.700526709996,32675.729572380005,53268.64080480001 2026-01-14,14:17:14.000,14,11144961,5605,0,1768400233,13165.801571359996,27140.47778031,53268.63381768 2026-01-14,14:17:16.000,14,11144970,5165,0,1768400235,13165.936297560002,33136.47480744,53268.64080480001 2026-01-14,14:17:17.000,14,11145017,6565,0,1768400236,13166.003660659997,32674.99646286,53268.66176616001 2026-01-14,14:17:18.000,14,11144962,6084,0,1768400237,13166.064287449997,28984.847399160004,53268.64080480001 2026-01-14,14:17:19.000,14,11144967,6565,0,1768400238,13166.057551140002,30829.682260589994,53268.63381768 2026-01-14,14:17:20.000,14,11144973,6205,0,1768400239,13166.057551140002,26678.259277079997,53268.71067600001 2026-01-14,14:17:21.000,14,11144990,6165,0,1768400240,13166.023869589997,35441.87162655,53268.68971464001 2026-01-14,14:17:22.000,14,11144985,6565,0,1768400241,13165.983451729997,27600.468758460003,53268.70368888 2026-01-14,14:17:23.000,14,11144926,5005,0,1768400242,13165.916088630001,28061.65103958,53268.71067600001 2026-01-14,14:17:24.000,14,11144958,6084,0,1768400243,13165.848725529991,29906.54229405,53268.61984344001 2026-01-14,14:17:25.000,14,11144971,5565,0,1768400244,13165.794835050001,31751.461745039996,53268.68971464001 2026-01-14,14:17:27.000,14,11144977,6405,0,1768400246,13165.619690989995,31751.334860699993,53268.66176616001 2026-01-14,14:17:28.000,14,11144995,5725,0,1768400247,13165.57253682,30367.5201504,53268.63381768 2026-01-14,14:17:29.000,14,11144997,6565,0,1768400248,13165.51191003,29906.246230589997,53268.68272752 2026-01-14,14:17:30.000,14,11144952,5884,0,1768400249,13165.437810619995,30367.477855620004,53268.62683056 2026-01-14,14:17:31.000,14,11144991,6445,0,1768400250,13165.356974899994,31751.08814115,53268.61984344001 2026-01-14,14:17:32.000,14,11144974,5925,0,1768400251,13165.30308441999,28983.641997929997,53268.612856319996 2026-01-14,14:17:33.000,14,11144987,5365,0,1768400252,13165.195303459994,24371.015585910005,53268.59189496001 2026-01-14,14:17:34.000,14,11144978,5325,0,1768400253,13165.087522499998,34057.232168040005,53268.57792072 2026-01-14,14:17:35.000,14,11145008,5925,0,1768400254,13165.013423089993,33595.887756929995,53268.6058692 2026-01-14,14:17:36.000,14,11145006,5884,0,1768400255,13164.865224269997,33595.86660954,53268.52202376001 2026-01-14,14:17:38.000,14,11144980,4885,0,1768400257,13164.636189730001,26215.836349079997,53268.480101040004 2026-01-14,14:17:39.000,14,11145045,6645,0,1768400258,13164.53514508,28060.727603549996,53268.43817832 2026-01-14,14:17:40.000,14,11145006,5245,0,1768400259,13164.42736411999,30366.935072609995,53268.35433288001 2026-01-14,14:17:41.000,14,11144992,5165,0,1768400260,13164.279165299995,30366.815237400006,53268.3962556 2026-01-14,14:17:42.000,14,11144979,6205,0,1768400261,13164.12423016999,32673.093197759998,53268.35433288001 2026-01-14,14:17:43.000,14,11145030,5205,0,1768400262,13163.955822419994,30828.060960689996,53268.29843592 2026-01-14,14:17:44.000,14,11144994,5485,0,1768400263,13163.821096219988,30828.103255470007,53268.2215776 2026-01-14,14:17:45.000,14,11144965,5605,0,1768400264,13163.625743229997,29905.58361237,53268.2215776 2026-01-14,14:17:46.000,14,11144997,6525,0,1768400265,13163.484280719997,29905.640005409994,53268.165680640006 2026-01-14,14:17:47.000,14,11144993,5684,0,1768400266,13163.349554519991,30366.942121739994,53268.1517064 2026-01-14,14:17:49.000,14,11144973,6485,0,1768400268,13163.140728909995,27599.55237156,53268.00497688 2026-01-14,14:17:50.000,14,11144956,5445,0,1768400269,13162.999266399995,31750.76388117,53267.94907992001 2026-01-14,14:17:51.000,14,11145011,5525,0,1768400270,13162.871276509999,32212.07304663,53267.99100264001 2026-01-14,14:17:52.000,14,11144992,6084,0,1768400271,13162.797177099994,27599.69335416,53267.96305416 2026-01-14,14:17:53.000,14,11145049,5684,0,1768400272,13162.709605069998,34057.196922389994,53267.879208720005 2026-01-14,14:17:54.000,14,11144985,5684,0,1768400273,13162.635505659993,32212.214029230003,53267.837286 2026-01-14,14:17:55.000,14,11145007,6365,0,1768400274,13162.541197320003,31289.65209135,53267.82331176001 2026-01-14,14:17:56.000,14,11145038,5925,0,1768400275,13162.514252079993,30828.427515450006,53267.81632464 2026-01-14,14:17:57.000,14,11145007,5485,0,1768400276,13162.494043149993,25293.330804240002,53267.79536328 2026-01-14,14:17:58.000,14,11144989,5365,0,1768400277,13162.433416359992,28983.345934469995,53267.6276724 2026-01-14,14:18:00.000,14,11144990,5044,0,1768400279,13162.345844329997,32211.9250149,53267.662608000006 2026-01-14,14:18:01.000,14,11144985,5605,0,1768400280,13162.305426469997,30366.956220000007,53267.62068528 2026-01-14,14:18:02.000,14,11145001,6324,0,1768400281,13162.285217539997,30366.899826959998,53267.62068528 2026-01-14,14:18:03.000,14,11144995,6365,0,1768400282,13162.238063370001,31750.658144219997,53267.57876256 2026-01-14,14:18:04.000,14,11144963,5684,0,1768400283,13162.211118129992,28521.952179450003,53267.51587848001 2026-01-14,14:18:05.000,14,11144985,5565,0,1768400284,13162.163963959996,31289.370126149995,53267.473955760004 2026-01-14,14:18:06.000,14,11145014,5085,0,1768400285,13162.062919309996,28983.204951869993,53267.39709744001 2026-01-14,14:18:07.000,14,11144967,5605,0,1768400286,13162.002292519996,28983.261344910003,53267.36216184 2026-01-14,14:18:08.000,14,11145083,5765,0,1768400287,13161.93492942,30367.03376043,53267.33421336 2026-01-14,14:18:09.000,14,11145002,5165,0,1768400288,13161.820412149995,31289.595698310004,53267.271329279996 2026-01-14,14:18:11.000,14,11144954,5165,0,1768400290,13161.598113919994,30828.50505588,53267.2433808 2026-01-14,14:18:12.000,14,11145004,5085,0,1768400291,13161.490332959998,32212.319766179993,53267.22940656001 2026-01-14,14:18:13.000,14,11144954,5085,0,1768400292,13161.369079379998,29444.789033399997,53267.15254824001 2026-01-14,14:18:14.000,14,11144968,5205,0,1768400293,13161.274771039993,29444.958212519996,53267.159535360006 2026-01-14,14:18:15.000,14,11145031,6045,0,1768400294,13161.119835910002,27138.785989109994,53267.01280584001 2026-01-14,14:18:16.000,14,11144948,5205,0,1768400295,13161.032263879992,29445.014605560005,53267.0687028 2026-01-14,14:18:17.000,14,11145037,5605,0,1768400296,13160.843647199996,26677.667150160007,53266.991844480006 2026-01-14,14:18:18.000,14,11144970,5125,0,1768400297,13160.72912992999,31751.496990689993,53267.00581872 2026-01-14,14:18:19.000,14,11144961,6725,0,1768400298,13160.61461266,33135.269406210005,53266.9289604 2026-01-14,14:18:20.000,14,11144943,6284,0,1768400299,13160.479886459994,28984.114289639998,53266.88703768 2026-01-14,14:18:22.000,14,11144987,6324,0,1768400301,13160.298006089994,26678.06895057,53266.73332104 2026-01-14,14:18:23.000,14,11144991,5445,0,1768400302,13160.237379299993,24833.149499580002,53266.76126952 2026-01-14,14:18:24.000,14,11144952,5005,0,1768400303,13160.183488819988,28984.614777869996,53266.74030816 2026-01-14,14:18:25.000,14,11144996,6084,0,1768400304,13160.190225129998,29907.141470100003,53266.7193468 2026-01-14,14:18:26.000,14,11144905,5565,0,1768400305,13160.203697749988,32213.433528719994,53266.62851424001 2026-01-14,14:18:27.000,14,11144988,5925,0,1768400306,13160.183488819988,27139.786965570005,53266.67742408001 2026-01-14,14:18:28.000,14,11144948,4925,0,1768400307,13160.237379299993,25756.148483519995,53266.586591520005 2026-01-14,14:18:29.000,14,11144993,6525,0,1768400308,13160.284533469989,32674.99646286,53266.67742408001 2026-01-14,14:18:30.000,14,11144989,5405,0,1768400309,13160.358632879994,25756.141434389996,53266.57960440001 2026-01-14,14:18:31.000,14,11144952,6205,0,1768400310,13160.452941219999,30368.732600760006,53266.635501360004 2026-01-14,14:18:33.000,14,11145028,5965,0,1768400312,13160.62808527999,27601.067934510007,53266.62152712 2026-01-14,14:18:34.000,14,11144946,5165,0,1768400313,13160.7762841,31752.293542379994,53266.57960440001 2026-01-14,14:18:35.000,14,11144967,6284,0,1768400314,13160.87732875,27600.870558869996,53266.586591520005 2026-01-14,14:18:36.000,14,11144967,5565,0,1768400315,13160.985109709996,28062.024643469995,53266.56563016 2026-01-14,14:18:37.000,14,11144965,6565,0,1768400316,13161.119835910002,28061.869562609994,53266.55864304001 2026-01-14,14:18:38.000,14,11144898,5205,0,1768400317,13161.214144249992,26677.998459270006,53266.55165592 2026-01-14,14:18:39.000,14,11145016,5285,0,1768400318,13161.342134140003,28522.889713740005,53266.586591520005 2026-01-14,14:18:40.000,14,11144975,5445,0,1768400319,13161.375815689993,30828.97734759,53266.59357864 2026-01-14,14:18:41.000,14,11145005,6565,0,1768400320,13161.476860339993,30828.850463249997,53266.60755288001 2026-01-14,14:18:42.000,14,11145030,5965,0,1768400321,13161.631795469999,27599.989417620003,53266.55864304001 2026-01-14,14:18:44.000,14,11145007,5925,0,1768400323,13161.76652166999,26215.998479069996,53266.56563016 2026-01-14,14:18:45.000,14,11144965,5445,0,1768400324,13161.79346691,30367.090153469995,53266.51672032 2026-01-14,14:18:46.000,14,11145066,5884,0,1768400325,13161.83388477,33134.49400191,53266.52370744 2026-01-14,14:18:47.000,14,11144991,5684,0,1768400326,13161.86756631999,32673.22713123,53266.57261728 2026-01-14,14:18:48.000,14,11144968,5805,0,1768400327,13161.840621079995,27599.418438089997,53266.537681680005 2026-01-14,14:18:49.000,14,11144973,5765,0,1768400328,13161.78673059999,33134.261380619995,53266.5446688 2026-01-14,14:18:50.000,14,11145019,5765,0,1768400329,13161.719367499994,27138.038781330004,53266.52370744 2026-01-14,14:18:51.000,14,11144992,5285,0,1768400330,13161.652004399999,30366.681303930003,53266.46082336001 2026-01-14,14:18:52.000,14,11145023,6605,0,1768400331,13161.544223439989,27599.185816800004,53266.42588776 2026-01-14,14:18:53.000,14,11144939,6605,0,1768400332,13161.396024619993,29905.456728029996,53266.46082336001 2026-01-14,14:18:55.000,14,11144970,4925,0,1768400334,13161.126572219997,31289.222094419994,53266.39095216001 2026-01-14,14:18:56.000,14,11145015,6525,0,1768400335,13160.911010299991,26215.62487518,53266.369990800005 2026-01-14,14:18:57.000,14,11144985,6205,0,1768400336,13160.7762841,30828.124402860005,53266.369990800005 2026-01-14,14:18:58.000,14,11144985,5285,0,1768400337,13160.63482159,30366.942121739994,53266.35601656 2026-01-14,14:18:59.000,14,11144981,5525,0,1768400338,13160.51356801,31289.518157879997,53266.36300368001 2026-01-14,14:19:00.000,14,11145006,5165,0,1768400339,13160.412523359999,36363.35504754,53266.300119600004 2026-01-14,14:19:01.000,14,11145000,5085,0,1768400340,13160.257588229993,29905.943117999996,53266.34902944 2026-01-14,14:19:02.000,14,11145022,6165,0,1768400341,13160.163279889988,29444.796082529996,53266.23723552 2026-01-14,14:19:03.000,14,11144953,6485,0,1768400342,13160.075707859993,32212.383208350002,53266.18832568 2026-01-14,14:19:04.000,14,11145003,5605,0,1768400343,13160.001608450002,35902.48292814,53266.20928704 2026-01-14,14:19:06.000,14,11144989,6685,0,1768400345,13159.839937010001,30828.928003680005,53266.1603772 2026-01-14,14:19:07.000,14,11145015,5925,0,1768400346,13159.826464389997,30828.99144585,53266.16736432 2026-01-14,14:19:08.000,14,11144990,5245,0,1768400347,13159.779310220001,29906.570490569997,53266.132428720004 2026-01-14,14:19:09.000,14,11145014,5245,0,1768400348,13159.725419739996,29445.39525858,53266.10448024001 2026-01-14,14:19:10.000,14,11144976,6084,0,1768400349,13159.691738189991,28061.728580010007,53266.132428720004 2026-01-14,14:19:11.000,14,11144983,5684,0,1768400350,13159.664792949996,28523.044794600006,53266.04858328 2026-01-14,14:19:12.000,14,11144938,6084,0,1768400351,13159.59742985,30368.210965139995,53266.10448024001 2026-01-14,14:19:13.000,14,11144979,6445,0,1768400352,13159.543539369995,28523.291514149998,53266.11845448 2026-01-14,14:19:14.000,14,11144953,5445,0,1768400353,13159.624375089996,29445.85345203,53266.07653176001 2026-01-14,14:19:15.000,14,11144994,5085,0,1768400354,13159.61090246999,30368.507028599997,53265.97871208001 2026-01-14,14:19:17.000,14,11144986,6084,0,1768400356,13159.61763878,31752.349935420003,53266.05557040001 2026-01-14,14:19:18.000,14,11145026,5965,0,1768400357,13159.705210809996,33136.185793109995,53266.06255752 2026-01-14,14:19:19.000,14,11144972,6045,0,1768400358,13159.65805664,30829.858488840007,53265.985699200006 2026-01-14,14:19:20.000,14,11144976,5205,0,1768400359,13159.732156049991,32674.9823646,53265.97871208001 2026-01-14,14:19:21.000,14,11144974,5125,0,1768400360,13159.806255459996,34519.88771733,53265.99967344 2026-01-14,14:19:22.000,14,11144981,6365,0,1768400361,13159.839937010001,28523.524135440006,53266.083518880005 2026-01-14,14:19:23.000,14,11145008,5044,0,1768400362,13159.900563800002,29907.17671575,53266.083518880005 2026-01-14,14:19:24.000,14,11144981,5405,0,1768400363,13159.927509039997,28984.544286570002,53266.02762192001 2026-01-14,14:19:25.000,14,11144959,5765,0,1768400364,13159.934245349992,27139.427459939994,53266.0206348 2026-01-14,14:19:26.000,14,11144949,6485,0,1768400365,13159.927509039997,28984.40330397,53266.05557040001 2026-01-14,14:19:28.000,14,11144930,5005,0,1768400367,13159.967926899997,29445.451651619995,53265.99967344 2026-01-14,14:19:29.000,14,11144957,5725,0,1768400368,13159.934245349992,30829.083084540005,53266.090506 2026-01-14,14:19:30.000,14,11144971,5684,0,1768400369,13159.907300109997,29906.52819579,53266.02762192001 2026-01-14,14:19:31.000,14,11144960,5285,0,1768400370,13159.873618559992,26216.541262080005,53265.99268632 2026-01-14,14:19:32.000,14,11144984,5125,0,1768400371,13159.826464389997,36364.03881314999,53265.99967344 2026-01-14,14:19:33.000,14,11144977,5805,0,1768400372,13159.765837599996,28061.573499150007,53266.04159616 2026-01-14,14:19:34.000,14,11145010,5445,0,1768400373,13159.725419739996,32212.841401800004,53266.02762192001 2026-01-14,14:19:35.000,14,11144965,5365,0,1768400374,13159.6984745,31290.45569217,53265.99268632 2026-01-14,14:19:36.000,14,11145007,6565,0,1768400375,13159.65805664,25755.528160079994,53265.97871208001 2026-01-14,14:19:37.000,14,11145024,5125,0,1768400376,13159.624375089996,28523.129384159998,53266.034609040005 2026-01-14,14:19:39.000,14,11145004,6084,0,1768400378,13159.63784771,30829.569474510005,53265.97871208001 2026-01-14,14:19:40.000,14,11145011,5325,0,1768400379,13159.644584019996,28984.657072650007,53265.9507636 2026-01-14,14:19:41.000,14,11144939,6525,0,1768400380,13159.664792949996,24833.403268259994,53265.97172496 2026-01-14,14:19:42.000,14,11145032,4925,0,1768400381,13159.738892360001,28062.13742955,53266.00666056001 2026-01-14,14:19:43.000,14,11144987,5565,0,1768400382,13159.826464389997,32674.67925201,53265.94377648 2026-01-14,14:19:44.000,14,11145009,6445,0,1768400383,13159.873618559992,31290.878639970004,53265.90884088001 2026-01-14,14:19:45.000,14,11144980,4845,0,1768400384,13159.961190590002,29907.085077059994,53265.97871208001 2026-01-14,14:19:46.000,14,11144978,5965,0,1768400385,13160.035289999993,28523.206924590006,53266.034609040005 2026-01-14,14:19:47.000,14,11145006,5165,0,1768400386,13160.089180479998,28523.087089380002,53265.97172496 2026-01-14,14:19:48.000,14,11144980,5085,0,1768400387,13160.210434059998,28984.205928330004,53266.05557040001 2026-01-14,14:19:50.000,14,11144997,5645,0,1768400389,13160.338423949994,29906.492950140004,53266.07653176001 2026-01-14,14:19:51.000,14,11144974,5085,0,1768400390,13160.452941219999,31290.159628709996,53266.090506 2026-01-14,14:19:52.000,14,11145037,6565,0,1768400391,13160.500095389994,28061.383172639995,53266.11146736 2026-01-14,14:19:53.000,14,11144979,5684,0,1768400392,13160.540513249995,27138.778939979995,53266.07653176001 2026-01-14,14:19:54.000,14,11144974,5285,0,1768400393,13160.59440373,30367.548346919997,53266.083518880005 2026-01-14,14:19:55.000,14,11144960,6005,0,1768400394,13160.62808527999,28061.354976119997,53266.07653176001 2026-01-14,14:19:56.000,14,11144968,5285,0,1768400395,13160.641557899995,34518.87969174,53266.11146736 2026-01-14,14:19:57.000,14,11145035,5565,0,1768400396,13160.58766741999,28061.453663940003,53266.034609040005 2026-01-14,14:19:58.000,14,11145001,6645,0,1768400397,13160.53377694,29445.275423369996,53266.10448024001 2026-01-14,14:19:59.000,14,11144989,6565,0,1768400398,13160.439468599994,34058.000523209994,53266.07653176001 2026-01-14,14:20:01.000,14,11145037,5525,0,1768400400,13160.210434059998,27600.757772790006,53266.11146736 2026-01-14,14:20:02.000,14,11145040,6124,0,1768400401,13160.075707859993,28062.179724329995,53266.06954464 2026-01-14,14:20:03.000,14,11144981,6685,0,1768400402,13159.846673319997,26217.316666380008,53266.090506 2026-01-14,14:20:04.000,14,11144984,5965,0,1768400403,13159.705210809996,29907.522123119998,53266.083518880005 2026-01-14,14:20:05.000,14,11145025,5485,0,1768400404,13159.543539369995,28985.22100305,53266.07653176001 2026-01-14,14:20:06.000,14,11145023,6525,0,1768400405,13159.32797744999,27140.414338140006,53266.02762192001 2026-01-14,14:20:07.000,14,11144987,5485,0,1768400406,13159.132624459999,33136.95414828,53266.090506 2026-01-14,14:20:08.000,14,11144998,4925,0,1768400407,13158.917062539993,28985.806080840004,53266.04858328 2026-01-14,14:20:09.000,14,11144999,6324,0,1768400408,13158.829490509997,33137.313653909994,53266.083518880005 2026-01-14,14:20:10.000,14,11144988,4765,0,1768400409,13158.688027999997,31753.64697534,53266.132428720004 2026-01-14,14:20:12.000,14,11144987,5565,0,1768400411,13158.512883939991,21144.931897500006,53266.07653176001 2026-01-14,14:20:13.000,14,11144990,4925,0,1768400412,13158.432048219991,25757.68519386,53266.11845448 2026-01-14,14:20:14.000,14,11145007,6605,0,1768400413,13158.405102979996,27141.556297200004,53266.11845448 2026-01-14,14:20:15.000,14,11144969,6245,0,1768400414,13158.4185756,32676.829236660007,53266.153390080006 2026-01-14,14:20:16.000,14,11145001,5285,0,1768400415,13158.445520839996,28525.49789184,53266.04159616 2026-01-14,14:20:17.000,14,11144987,5525,0,1768400416,13158.512883939991,29909.42538822,53266.083518880005 2026-01-14,14:20:18.000,14,11145014,5805,0,1768400417,13158.593719659992,32677.06890708,53266.06255752 2026-01-14,14:20:19.000,14,11144927,6365,0,1768400418,13158.721709550002,34060.869519119995,53266.02762192001 2026-01-14,14:20:20.000,14,11144955,5445,0,1768400419,13158.863172060002,27141.94399935,53266.06255752 2026-01-14,14:20:21.000,14,11144972,5285,0,1768400420,13158.977689329993,34983.473751779995,53266.07653176001 2026-01-14,14:20:23.000,14,11144955,5805,0,1768400422,13159.25387804,34060.925912160004,53266.18832568 2026-01-14,14:20:24.000,14,11145013,6485,0,1768400423,13159.381867929995,34983.50194830001,53266.16736432 2026-01-14,14:20:25.000,14,11145025,5805,0,1768400424,13159.53006674999,30832.16355435,53266.18832568 2026-01-14,14:20:26.000,14,11144939,5525,0,1768400425,13159.563748299995,28987.11721902,53266.11845448 2026-01-14,14:20:27.000,14,11144909,5405,0,1768400426,13159.61763878,34061.1232878,53266.16736432 2026-01-14,14:20:28.000,14,11144954,5085,0,1768400427,13159.65805664,25758.34781208,53266.202299920005 2026-01-14,14:20:29.000,14,11144996,5044,0,1768400428,13159.725419739996,28987.335742049996,53266.13941584 2026-01-14,14:20:30.000,14,11144863,6284,0,1768400429,13159.732156049991,26681.071879950003,53266.29313248001 2026-01-14,14:20:31.000,14,11144858,6165,0,1768400430,13159.711947119991,28064.971179810003,53266.36300368001 2026-01-14,14:20:32.000,14,11145005,6445,0,1768400431,13159.671529259991,28526.357885699996,53266.34204232001 2026-01-14,14:20:34.000,14,11145004,5165,0,1768400433,13159.583957229996,30832.9742043,53266.35601656 2026-01-14,14:20:35.000,14,11144983,6284,0,1768400434,13159.57048460999,29449.265230949997,53266.35601656 2026-01-14,14:20:36.000,14,11144951,5925,0,1768400435,13159.523330439995,30833.171579939997,53266.39793928 2026-01-14,14:20:37.000,14,11144970,5125,0,1768400436,13159.503121509995,26220.509922269994,53266.41191352001 2026-01-14,14:20:38.000,14,11144953,6405,0,1768400437,13159.46943995999,30833.347808189996,53266.48178472001 2026-01-14,14:20:39.000,14,11144924,5765,0,1768400438,13159.422285789995,32678.49988047,53266.488771840006 2026-01-14,14:20:40.000,14,11144982,6124,0,1768400439,13159.402076859995,28988.350816770006,53266.49575896 2026-01-14,14:20:41.000,14,11144992,5165,0,1768400440,13159.38860423999,33139.872488099994,53266.50274608 2026-01-14,14:20:42.000,14,11144942,5005,0,1768400441,13159.381867929995,30372.200772719996,53266.488771840006 2026-01-14,14:20:43.000,14,11144976,5165,0,1768400442,13159.35492269,28988.456553719996,53266.56563016 2026-01-14,14:20:45.000,14,11144957,5405,0,1768400444,13159.361658999995,29911.053737249997,53266.586591520005 2026-01-14,14:20:46.000,14,11144944,4805,0,1768400445,13159.442494719995,29449.85735787,53266.60755288001 2026-01-14,14:20:47.000,14,11145023,5684,0,1768400446,13159.503121509995,28988.548192410002,53266.586591520005 2026-01-14,14:20:48.000,14,11144955,5525,0,1768400447,13159.55027567999,31294.974184499995,53266.537681680005 2026-01-14,14:20:49.000,14,11145014,6045,0,1768400448,13159.65805664,32678.767747410006,53266.537681680005 2026-01-14,14:20:50.000,14,11144941,5525,0,1768400449,13159.833200699992,31294.995331889993,53266.57261728 2026-01-14,14:20:51.000,14,11144952,5765,0,1768400450,13159.914036419992,28988.597536319998,53266.59357864 2026-01-14,14:20:52.000,14,11144957,5485,0,1768400451,13160.116125719993,28988.56229067,53266.656462720006 2026-01-14,14:20:53.000,14,11144989,6485,0,1768400452,13160.284533469989,28527.210830430005,53266.64248848 2026-01-14,14:20:54.000,14,11144975,5565,0,1768400453,13160.419259669994,32678.66905959,53266.61454 2026-01-14,14:20:56.000,14,11144979,6525,0,1768400455,13160.69544838,30372.179625329998,53266.71235968 2026-01-14,14:20:57.000,14,11144940,5125,0,1768400456,13160.81670196,32678.52102786,53266.66344984 2026-01-14,14:20:58.000,14,11145004,6005,0,1768400457,13160.890801369991,35907.47371218,53266.768256639996 2026-01-14,14:20:59.000,14,11144980,5044,0,1768400458,13160.931219229991,26220.650904869995,53266.789218 2026-01-14,14:21:00.000,14,11144987,6245,0,1768400459,13160.978373400001,31755.930893459998,53266.86607632001 2026-01-14,14:21:01.000,14,11144966,6045,0,1768400460,13160.998582330001,28065.760682370004,53266.8590892 2026-01-14,14:21:02.000,14,11144940,5044,0,1768400461,13160.964900779996,28527.133289999998,53266.83812784 2026-01-14,14:21:03.000,14,11144963,5285,0,1768400462,13160.944691849996,31756.029581280003,53266.90799904 2026-01-14,14:21:04.000,14,11144821,6284,0,1768400463,13160.850383509991,29449.822112220005,53266.90101192 2026-01-14,14:21:05.000,14,11144941,6605,0,1768400464,13160.79649303,33140.11920765,53267.00581872 2026-01-14,14:21:07.000,14,11144983,5605,0,1768400466,13160.66850313999,28988.809010220008,53266.991844480006 2026-01-14,14:21:08.000,14,11145029,5565,0,1768400467,13160.621348969995,34062.92786508,53267.01280584001 2026-01-14,14:21:09.000,14,11144955,6245,0,1768400468,13160.560722179995,27605.205773819995,53267.08267704001 2026-01-14,14:21:10.000,14,11144947,5605,0,1768400469,13160.49335908,34985.708325989996,53267.040754320005 2026-01-14,14:21:11.000,14,11144968,5925,0,1768400470,13160.46641383999,28066.543135800006,53267.0687028 2026-01-14,14:21:12.000,14,11144980,5044,0,1768400471,13160.42599597999,33140.64084327,53267.06171568001 2026-01-14,14:21:13.000,14,11145005,6405,0,1768400472,13160.452941219999,34524.42735704999,53267.12459976 2026-01-14,14:21:14.000,14,11144946,4845,0,1768400473,13160.48662276999,25760.11714371,53267.08267704001 2026-01-14,14:21:15.000,14,11144956,5165,0,1768400474,13160.520304319994,28527.711318660004,53267.11062552001 2026-01-14,14:21:16.000,14,11145017,5565,0,1768400475,13160.580931109995,28527.669023880007,53267.19447096 2026-01-14,14:21:18.000,14,11144954,5884,0,1768400477,13160.71565731,34524.02555664,53267.18049672001 2026-01-14,14:21:19.000,14,11145004,5965,0,1768400478,13160.71565731,30833.62272426,53267.15254824001 2026-01-14,14:21:20.000,14,11144977,5205,0,1768400479,13160.75607517,31294.790907119997,53267.21543232 2026-01-14,14:21:21.000,14,11144988,5165,0,1768400480,13160.762811479995,22069.277265270008,53267.18049672001 2026-01-14,14:21:22.000,14,11144987,5765,0,1768400481,13160.73586624,27143.20579362,53267.22241944 2026-01-14,14:21:23.000,14,11144839,5525,0,1768400482,13160.68871206999,30833.263218630003,53267.18748384 2026-01-14,14:21:24.000,14,11144796,6084,0,1768400483,13160.58766741999,29449.526048760003,53267.159535360006 2026-01-14,14:21:25.000,14,11144976,6005,0,1768400484,13160.49335908,32217.240058919997,53267.1735096 2026-01-14,14:21:26.000,14,11144972,5245,0,1768400485,13160.40578704999,23914.40114103,53267.21543232 2026-01-14,14:21:27.000,14,11144949,5485,0,1768400486,13160.264324539989,29911.110130290006,53267.18049672001 2026-01-14,14:21:29.000,14,11144976,5044,0,1768400488,13160.021817380002,32217.902677139995,53267.20145808001 2026-01-14,14:21:30.000,14,11144947,5485,0,1768400489,13159.853409629992,32218.114151040005,53267.18748384 2026-01-14,14:21:31.000,14,11144995,6324,0,1768400490,13159.752364979991,31295.805981840007,53267.159535360006 2026-01-14,14:21:32.000,14,11144959,6284,0,1768400491,13159.705210809996,31296.03860313,53267.15254824001 2026-01-14,14:21:33.000,14,11144963,5684,0,1768400492,13159.6984745,30834.926813309998,53267.21543232 2026-01-14,14:21:34.000,14,11144960,4845,0,1768400493,13159.644584019996,26222.307450420005,53267.12459976 2026-01-14,14:21:35.000,14,11144959,5645,0,1768400494,13159.738892360001,29451.47160864,53267.1735096 2026-01-14,14:21:36.000,14,11144935,6124,0,1768400495,13159.866882249997,27145.11610785,53267.15254824001 2026-01-14,14:21:37.000,14,11144948,5085,0,1768400496,13159.994872139992,30835.356810240002,53267.19447096 2026-01-14,14:21:38.000,14,11144954,5205,0,1768400497,13160.095916789993,33603.04262388,53267.208445200005 2026-01-14,14:21:40.000,14,11144927,5645,0,1768400499,13160.479886459994,29451.189643439997,53267.19447096 2026-01-14,14:21:41.000,14,11144961,6525,0,1768400500,13160.66850313999,28067.226901410002,53267.257355040005 2026-01-14,14:21:42.000,14,11144964,5085,0,1768400501,13160.843647199996,31295.968111830007,53267.25036792001 2026-01-14,14:21:43.000,14,11144943,5405,0,1768400502,13161.005318639996,27605.579377710004,53267.327226240006 2026-01-14,14:21:44.000,14,11144989,5325,0,1768400503,13161.140044840002,27144.122180520004,53267.33421336 2026-01-14,14:21:45.000,14,11144985,6445,0,1768400504,13161.274771039993,26682.608590289994,53267.32023912001 2026-01-14,14:21:46.000,14,11144992,5125,0,1768400505,13161.308452589998,31756.515971250003,53267.33421336 2026-01-14,14:21:47.000,14,11144953,6445,0,1768400506,13161.342134140003,27604.881513839995,53267.35517472 2026-01-14,14:21:48.000,14,11144957,5365,0,1768400507,13161.315188899993,28988.639831099994,53267.3831232 2026-01-14,14:21:49.000,14,11144996,5965,0,1768400508,13161.227616869997,26682.20678988,53267.34818760001 2026-01-14,14:21:51.000,14,11144978,5125,0,1768400510,13161.005318639996,24837.308486280002,53267.39011032 2026-01-14,14:21:52.000,14,11144965,5605,0,1768400511,13160.87732875,28527.563286930003,53267.34120048 2026-01-14,14:21:53.000,14,11144951,5405,0,1768400512,13160.762811479995,31756.621708200008,53267.39011032 2026-01-14,14:21:54.000,14,11144987,6284,0,1768400513,13160.54724955999,29911.709306339995,53267.376136080005 2026-01-14,14:21:55.000,14,11145002,5044,0,1768400514,13160.412523359999,25299.11109084,53267.29927776001 2026-01-14,14:21:56.000,14,11144937,6885,0,1768400515,13160.244115609989,31295.904669659998,53267.33421336 2026-01-14,14:21:57.000,14,11144944,4965,0,1768400516,13160.129598339998,26222.02548522,53267.29927776001 2026-01-14,14:21:58.000,14,11144905,5605,0,1768400517,13159.994872139992,28067.318540099994,53267.29927776001 2026-01-14,14:21:59.000,14,11144948,4885,0,1768400518,13159.866882249997,32680.25511384,53267.208445200005 2026-01-14,14:22:00.000,14,11144989,6365,0,1768400519,13159.711947119991,33141.69821277,53267.29927776001 2026-01-14,14:22:02.000,14,11144991,5405,0,1768400521,13159.51659413,27145.11610785,53267.26434216 2026-01-14,14:22:03.000,14,11144834,5125,0,1768400522,13159.47617627,30835.504841970003,53267.25036792001 2026-01-14,14:22:04.000,14,11144837,6445,0,1768400523,13159.402076859995,30374.266167809998,53267.22940656001 2026-01-14,14:22:05.000,14,11144969,6205,0,1768400524,13159.37513162,33141.951981449994,53267.20145808001 2026-01-14,14:22:06.000,14,11144966,6005,0,1768400525,13159.32797744999,31296.82810569,53267.208445200005 2026-01-14,14:22:07.000,14,11144810,5085,0,1768400526,13159.2942959,31296.82810569,53267.21543232 2026-01-14,14:22:08.000,14,11144926,5165,0,1768400527,13159.32797744999,31758.045632459995,53267.22940656001 2026-01-14,14:22:09.000,14,11144940,5325,0,1768400528,13159.37513162,28990.34572056,53267.23639368 2026-01-14,14:22:10.000,14,11145014,6005,0,1768400529,13159.37513162,26683.912679340006,53267.18049672001 2026-01-14,14:22:11.000,14,11144950,5125,0,1768400530,13159.503121509995,28990.34572056,53267.14556112 2026-01-14,14:22:13.000,14,11144990,5884,0,1768400532,13159.631111399991,29451.697180799994,53267.08267704001 2026-01-14,14:22:14.000,14,11144968,5085,0,1768400533,13159.65805664,32680.642815989995,53267.08267704001 2026-01-14,14:22:15.000,14,11144994,5165,0,1768400534,13159.6984745,28990.423260990006,53267.03376720001 2026-01-14,14:22:16.000,14,11144961,5405,0,1768400535,13159.752364979991,30374.315511720008,53267.13158688001 2026-01-14,14:22:17.000,14,11144944,6165,0,1768400536,13159.806255459996,27606.827073720007,53267.07568992 2026-01-14,14:22:18.000,14,11144971,5645,0,1768400537,13159.819728080001,27606.946908929996,53267.02678008 2026-01-14,14:22:19.000,14,11144959,5765,0,1768400538,13159.853409629992,31758.61661199,53267.05472856 2026-01-14,14:22:20.000,14,11144831,6165,0,1768400539,13159.846673319997,28068.50984307,53267.0687028 2026-01-14,14:22:21.000,14,11144984,5765,0,1768400540,13159.826464389997,28068.650825670004,53267.040754320005 2026-01-14,14:22:22.000,14,11144999,6525,0,1768400541,13159.846673319997,23455.968020610002,53267.0687028 2026-01-14,14:22:24.000,14,11144983,5684,0,1768400543,13159.846673319997,32220.665936100006,53267.11062552001 2026-01-14,14:22:25.000,14,11144995,5325,0,1768400544,13159.806255459996,29453.07881028,53267.07568992 2026-01-14,14:22:26.000,14,11145011,5525,0,1768400545,13159.799519150001,28069.271149110005,53267.103638399996 2026-01-14,14:22:27.000,14,11144968,5925,0,1768400546,13159.806255459996,31298.4282582,53267.05472856 2026-01-14,14:22:28.000,14,11145020,4965,0,1768400547,13159.792782839992,30375.85222206,53267.11062552001 2026-01-14,14:22:29.000,14,11144989,5605,0,1768400548,13159.826464389997,28069.390984319994,53267.15254824001 2026-01-14,14:22:30.000,14,11144946,5085,0,1768400549,13159.826464389997,28992.002266109994,53267.089664160005 2026-01-14,14:22:31.000,14,11144969,6525,0,1768400550,13159.860145940002,27608.159359290003,53267.15254824001 2026-01-14,14:22:32.000,14,11144976,6124,0,1768400551,13159.846673319997,28992.058659150003,53267.12459976 2026-01-14,14:22:33.000,14,11145003,6445,0,1768400552,13159.907300109997,29453.318480700007,53267.103638399996 2026-01-14,14:22:35.000,14,11144973,6445,0,1768400554,13159.974663209992,28992.016364370007,53267.15254824001 2026-01-14,14:22:36.000,14,11145022,5725,0,1768400555,13159.994872139992,31298.519896890008,53267.15254824001 2026-01-14,14:22:37.000,14,11144972,5005,0,1768400556,13160.008344759997,26685.660863580008,53267.11062552001 2026-01-14,14:22:38.000,14,11145039,5725,0,1768400557,13160.008344759997,27146.984127300006,53267.04774144 2026-01-14,14:22:39.000,14,11145009,6405,0,1768400558,13160.048762619997,29914.761579629994,53267.18049672001 2026-01-14,14:22:40.000,14,11144939,5765,0,1768400559,13160.062235240002,32221.272161279994,53267.103638399996 2026-01-14,14:22:41.000,14,11144979,5365,0,1768400560,13160.075707859993,31760.06873277,53267.12459976 2026-01-14,14:22:42.000,14,11144994,5845,0,1768400561,13160.082444170002,33605.35473852001,53267.089664160005 2026-01-14,14:22:43.000,14,11144994,6165,0,1768400562,13160.102653100002,29453.804870670006,53267.12459976 2026-01-14,14:22:44.000,14,11145018,4805,0,1768400563,13160.062235240002,31760.456434919994,53267.13158688001 2026-01-14,14:22:46.000,14,11144958,5445,0,1768400565,13159.988135829997,28992.90455475,53267.14556112 2026-01-14,14:22:47.000,14,11144941,5605,0,1768400566,13159.900563800002,30838.345641360007,53267.14556112 2026-01-14,14:22:48.000,14,11144972,5725,0,1768400567,13159.860145940002,31761.055610969997,53267.159535360006 2026-01-14,14:22:49.000,14,11144990,5205,0,1768400568,13159.819728080001,27609.512792249996,53267.25036792001 2026-01-14,14:22:50.000,14,11145042,4925,0,1768400569,13159.738892360001,28993.595369489994,53267.18049672001 2026-01-14,14:22:51.000,14,11144959,6445,0,1768400570,13159.65805664,24842.087796420004,53267.2433808 2026-01-14,14:22:52.000,14,11144959,6365,0,1768400571,13159.61090246999,28993.954875120005,53267.22940656001 2026-01-14,14:22:53.000,14,11144953,5525,0,1768400572,13159.59069353999,28994.046513809997,53267.25036792001 2026-01-14,14:22:54.000,14,11144957,5405,0,1768400573,13159.563748299995,28532.899478339998,53267.19447096 2026-01-14,14:22:55.000,14,11144991,5365,0,1768400574,13159.57048460999,29455.602398820003,53267.11761264 2026-01-14,14:22:57.000,14,11145034,5285,0,1768400576,13159.786046529996,29917.017301230007,53267.28530352 2026-01-14,14:22:58.000,14,11145025,6205,0,1768400577,13159.927509039997,30839.656779540004,53267.2433808 2026-01-14,14:22:59.000,14,11145018,4965,0,1768400578,13160.089180479998,29917.024350360007,53267.33421336 2026-01-14,14:23:00.000,14,11144958,5285,0,1768400579,13160.318215019994,28071.73129548,53267.34120048 2026-01-14,14:23:01.000,14,11145005,6645,0,1768400580,13160.56745848999,32223.365752890008,53267.32023912001 2026-01-14,14:23:02.000,14,11144998,5925,0,1768400581,13160.783020409996,27148.79575371,53267.306264880004 2026-01-14,14:23:03.000,14,11144967,5405,0,1768400582,13161.065945429997,34068.10192650001,53267.34818760001 2026-01-14,14:23:04.000,14,11144969,6165,0,1768400583,13161.328661519998,34067.85520695,53267.39709744001 2026-01-14,14:23:05.000,14,11144980,6005,0,1768400584,13161.62505915999,30377.26204806,53267.439020159996 2026-01-14,14:23:06.000,14,11144999,6405,0,1768400585,13161.93492942,31760.87938272,53267.4529944 2026-01-14,14:23:08.000,14,11145018,5005,0,1768400587,13162.291953849992,31760.357747100003,53267.51587848001 2026-01-14,14:23:09.000,14,11144975,5605,0,1768400588,13162.487306839997,29914.902562229996,53267.606711039996 2026-01-14,14:23:10.000,14,11145029,5645,0,1768400589,13162.541197320003,32221.145276940006,53267.65562088001 2026-01-14,14:23:11.000,14,11145000,5085,0,1768400590,13162.595087799993,28991.868332640006,53267.711517840005 2026-01-14,14:23:12.000,14,11144970,6045,0,1768400591,13162.541197320003,29914.331582700004,53267.662608000006 2026-01-14,14:23:13.000,14,11144990,5085,0,1768400592,13162.507515769998,25301.37386157,53267.75344056001 2026-01-14,14:23:14.000,14,11145018,5125,0,1768400593,13162.352580639992,25301.296321140006,53267.73247920001 2026-01-14,14:23:15.000,14,11144989,6565,0,1768400594,13162.163963959996,32220.72232914,53267.809337520004 2026-01-14,14:23:16.000,14,11145011,6405,0,1768400595,13162.00902882999,28530.382938929994,53267.830298880006 2026-01-14,14:23:17.000,14,11145007,6365,0,1768400596,13161.840621079995,24378.868316730004,53267.78837616 2026-01-14,14:23:19.000,14,11145072,5884,0,1768400598,13161.416233549993,27608.102966250008,53267.84427312 2026-01-14,14:23:20.000,14,11144964,6124,0,1768400599,13161.261298420002,28992.072757410002,53267.82331176001 2026-01-14,14:23:21.000,14,11145015,6445,0,1768400600,13161.106363289997,29453.494708950006,53267.85824736 2026-01-14,14:23:22.000,14,11144974,5725,0,1768400601,13160.978373400001,28531.017360629994,53267.85824736 2026-01-14,14:23:23.000,14,11144977,5605,0,1768400602,13160.83017457999,29453.670937200004,53267.87222160001 2026-01-14,14:23:24.000,14,11145011,5605,0,1768400603,13160.74933885999,28992.481606949994,53267.89318296 2026-01-14,14:23:25.000,14,11144980,5125,0,1768400604,13160.71565731,29915.078790479994,53267.86523448 2026-01-14,14:23:26.000,14,11144967,5565,0,1768400605,13160.621348969995,26224.845137220007,53267.86523448 2026-01-14,14:23:27.000,14,11145016,5165,0,1768400606,13160.580931109995,29453.945853269994,53267.809337520004 2026-01-14,14:23:28.000,14,11145009,5725,0,1768400607,13160.55398587,30837.718268790006,53267.942092799996 2026-01-14,14:23:30.000,14,11145034,5005,0,1768400609,13160.5741948,32683.00427454,53267.837286 2026-01-14,14:23:31.000,14,11144993,5605,0,1768400610,13160.55398587,26686.112007899996,53267.81632464 2026-01-14,14:23:32.000,14,11144983,5565,0,1768400611,13160.53377694,28531.299325829998,53267.85824736 2026-01-14,14:23:33.000,14,11144992,5845,0,1768400612,13160.540513249995,27608.744437080008,53267.837286 2026-01-14,14:23:34.000,14,11145038,5884,0,1768400613,13160.53377694,27147.51281205,53267.87222160001 2026-01-14,14:23:35.000,14,11144988,6124,0,1768400614,13160.500095389994,29915.304362640003,53267.84427312 2026-01-14,14:23:36.000,14,11145018,5125,0,1768400615,13160.439468599994,32221.920681239993,53267.87222160001 2026-01-14,14:23:37.000,14,11145001,5565,0,1768400616,13160.412523359999,34067.22783438,53267.91414432 2026-01-14,14:23:38.000,14,11144990,5005,0,1768400617,13160.311478709998,30838.218757020004,53267.91414432 2026-01-14,14:23:39.000,14,11145004,5125,0,1768400618,13160.230642989998,26225.38792023,53267.830298880006 2026-01-14,14:23:41.000,14,11145020,5325,0,1768400620,13160.163279889988,26225.613492389995,53267.81632464 2026-01-14,14:23:42.000,14,11144962,5365,0,1768400621,13160.082444170002,26687.0283948,53267.75344056001 2026-01-14,14:23:43.000,14,11144994,5005,0,1768400622,13160.042026310002,28532.356695330003,53267.79536328 2026-01-14,14:23:44.000,14,11144973,5485,0,1768400623,13159.988135829997,28532.37784272,53267.82331176001 2026-01-14,14:23:45.000,14,11145013,5245,0,1768400624,13160.008344759997,29916.3053391,53267.75344056001 2026-01-14,14:23:46.000,14,11144985,6405,0,1768400625,13160.068971549998,30838.930719149997,53267.79536328 2026-01-14,14:23:47.000,14,11145013,6365,0,1768400626,13160.122862030003,30838.839080460006,53267.79536328 2026-01-14,14:23:48.000,14,11145004,5044,0,1768400627,13160.217170369993,30838.76154003,53267.81632464 2026-01-14,14:23:49.000,14,11144977,5684,0,1768400628,13160.277797159993,28532.159319690007,53267.80235040001 2026-01-14,14:23:50.000,14,11144995,6405,0,1768400629,13160.358632879994,30377.212704150006,53267.82331176001 2026-01-14,14:23:52.000,14,11144992,5845,0,1768400631,13160.49335908,25763.902526520003,53267.75344056001 2026-01-14,14:23:53.000,14,11145007,5884,0,1768400632,13160.56745848999,27608.948861850004,53267.774401919996 2026-01-14,14:23:54.000,14,11145024,4765,0,1768400633,13160.58766741999,32221.800846030004,53267.71850496 2026-01-14,14:23:55.000,14,11144980,6205,0,1768400634,13160.61461266,28992.594393029998,53267.711517840005 2026-01-14,14:23:56.000,14,11144942,5965,0,1768400635,13160.62808527999,31298.978090339995,53267.74645344 2026-01-14,14:23:57.000,14,11144971,6485,0,1768400636,13160.601140039995,34989.282234900005,53267.72549208 2026-01-14,14:23:58.000,14,11144951,5525,0,1768400637,13160.54724955999,28531.179490619994,53267.69055648 2026-01-14,14:23:59.000,14,11145003,6365,0,1768400638,13160.44620490999,29915.149281780003,53267.72549208 2026-01-14,14:24:00.000,14,11144965,5525,0,1768400639,13160.372105499999,28070.102946450002,53267.65562088001 2026-01-14,14:24:01.000,14,11144946,5205,0,1768400640,13160.264324539989,29454.107983259993,53267.65562088001 2026-01-14,14:24:03.000,14,11144989,5684,0,1768400642,13159.988135829997,28531.9266984,53267.61369816001 2026-01-14,14:24:04.000,14,11144943,6725,0,1768400643,13159.839937010001,27609.6185292,53267.606711039996 2026-01-14,14:24:05.000,14,11144956,6045,0,1768400644,13159.685001879996,32222.865264659995,53267.5578012 2026-01-14,14:24:06.000,14,11144967,5405,0,1768400645,13159.51659413,28994.046513809997,53267.5228656 2026-01-14,14:24:07.000,14,11144991,5365,0,1768400646,13159.38860423999,33607.34259318,53267.57177544 2026-01-14,14:24:08.000,14,11144967,5285,0,1768400647,13159.28755958999,24842.91959376,53267.51587848001 2026-01-14,14:24:09.000,14,11144899,6205,0,1768400648,13159.166306009989,29917.5741825,53267.45998152 2026-01-14,14:24:10.000,14,11144996,5005,0,1768400649,13159.045052429989,29456.554031370004,53267.53683984001 2026-01-14,14:24:11.000,14,11144940,6165,0,1768400650,13159.018107189993,31302.065609280005,53267.48094288 2026-01-14,14:24:12.000,14,11144983,5884,0,1768400651,13158.991161949998,34070.195518110006,53267.473955760004 2026-01-14,14:24:14.000,14,11144969,5805,0,1768400653,13159.051788739998,28073.599314930005,53267.48094288 2026-01-14,14:24:15.000,14,11144981,6445,0,1768400654,13159.125888149989,31302.960848789997,53267.50190424 2026-01-14,14:24:16.000,14,11144944,5205,0,1768400655,13159.260614349994,28535.063561250005,53267.50190424 2026-01-14,14:24:17.000,14,11144936,5085,0,1768400656,13159.442494719995,29457.759432599996,53267.494917120006 2026-01-14,14:24:18.000,14,11144967,5684,0,1768400657,13159.65805664,23460.63454467,53267.53683984001 2026-01-14,14:24:19.000,14,11144994,5044,0,1768400658,13159.907300109997,30380.413009170006,53267.5228656 2026-01-14,14:24:20.000,14,11144982,4885,0,1768400659,13160.183488819988,30841.651683329997,53267.50190424 2026-01-14,14:24:21.000,14,11144959,6205,0,1768400660,13160.520304319994,21153.9547839,53267.55081408 2026-01-14,14:24:22.000,14,11144931,6365,0,1768400661,13160.80996564999,27150.910492709998,53267.57876256 2026-01-14,14:24:23.000,14,11145020,5845,0,1768400662,13161.119835910002,27150.783608369995,53267.69055648 2026-01-14,14:24:25.000,14,11144949,6525,0,1768400664,13161.800203219995,28073.049482789997,53267.74645344 2026-01-14,14:24:26.000,14,11145000,5085,0,1768400665,13162.042710379996,28072.943745840006,53267.72549208 2026-01-14,14:24:27.000,14,11144974,5125,0,1768400666,13162.271744919992,26688.7906773,53267.81632464 2026-01-14,14:24:28.000,14,11144959,6485,0,1768400667,13162.480570530002,34530.90550752,53267.809337520004 2026-01-14,14:24:29.000,14,11144984,4925,0,1768400668,13162.595087799993,26227.199546639997,53267.92113144001 2026-01-14,14:24:30.000,14,11145024,5805,0,1768400669,13162.709605069998,30378.904495349998,53267.96305416 2026-01-14,14:24:31.000,14,11145011,6005,0,1768400670,13162.750022929999,21614.065597260007,53267.928118560005 2026-01-14,14:24:32.000,14,11144966,5165,0,1768400671,13162.776968169994,25765.777595100008,53267.95606704 2026-01-14,14:24:33.000,14,11144966,5285,0,1768400672,13162.756759239994,28072.408011959997,53268.01895112001 2026-01-14,14:24:34.000,14,11144875,5525,0,1768400673,13162.662450899988,34069.413064680004,53268.0818352 2026-01-14,14:24:36.000,14,11144971,5725,0,1768400675,13162.467097909997,23920.752407160006,53268.24253896 2026-01-14,14:24:37.000,14,11144988,5044,0,1768400676,13162.392998499992,27611.260976489997,53268.22856472 2026-01-14,14:24:38.000,14,11144955,6445,0,1768400677,13162.251535989992,27149.972958419996,53268.263500320005 2026-01-14,14:24:39.000,14,11145011,5605,0,1768400678,13162.150491339991,32224.359680220005,53268.24253896 2026-01-14,14:24:40.000,14,11144975,6405,0,1768400679,13162.103337169996,30379.172362290003,53268.31939728 2026-01-14,14:24:41.000,14,11144954,5965,0,1768400680,13162.056183,29917.799754659995,53268.35433288001 2026-01-14,14:24:42.000,14,11144968,5884,0,1768400681,13162.07639193,29456.398950510003,53268.35433288001 2026-01-14,14:24:43.000,14,11144910,5044,0,1768400682,13162.022501449996,29917.701066840003,53268.34734576 2026-01-14,14:24:44.000,14,11144967,5365,0,1768400683,13162.01576514,32685.499666560005,53268.40324272001 2026-01-14,14:24:45.000,14,11145006,4725,0,1768400684,13162.056183,29456.215673130006,53268.40324272001 2026-01-14,14:24:47.000,14,11145016,5285,0,1768400686,13162.150491339991,25765.474482510006,53268.38926848 2026-01-14,14:24:48.000,14,11144996,5285,0,1768400687,13162.204381819996,26226.621517980006,53268.431191200005 2026-01-14,14:24:49.000,14,11144980,5085,0,1768400688,13162.211118129992,31762.112980470003,53268.45913968 2026-01-14,14:24:50.000,14,11145006,5845,0,1768400689,13162.265008609997,26687.620521720004,53268.45913968 2026-01-14,14:24:51.000,14,11144975,5725,0,1768400690,13162.318899090002,29455.292237100002,53268.431191200005 2026-01-14,14:24:52.000,14,11144989,6365,0,1768400691,13162.291953849992,25764.797766029995,53268.480101040004 2026-01-14,14:24:53.000,14,11145007,6245,0,1768400692,13162.238063370001,34529.43928848,53268.47311392001 2026-01-14,14:24:54.000,14,11144977,6765,0,1768400693,13162.278481230001,29454.967977120003,53268.45913968 2026-01-14,14:24:55.000,14,11144975,5525,0,1768400694,13162.204381819996,27609.703118760008,53268.445165439996 2026-01-14,14:24:56.000,14,11144972,5205,0,1768400695,13162.103337169996,30377.487620219996,53268.45913968 2026-01-14,14:24:58.000,14,11144977,5565,0,1768400697,13161.94840203999,32683.920661440003,53268.37529424001 2026-01-14,14:24:59.000,14,11144926,5085,0,1768400698,13161.881038939995,29916.12911085,53268.40324272001 2026-01-14,14:25:00.000,14,11144932,6245,0,1768400699,13161.739576429994,31300.04250897,53268.38926848 2026-01-14,14:25:01.000,14,11144995,5445,0,1768400700,13161.66547701999,28993.644713400005,53268.382281360005 2026-01-14,14:25:02.000,14,11144992,5845,0,1768400701,13161.530750819999,28071.125070299997,53268.36132 2026-01-14,14:25:03.000,14,11144988,6005,0,1768400702,13161.389288309998,30839.001210450006,53268.36830712 2026-01-14,14:25:04.000,14,11144990,6045,0,1768400703,13161.281507350002,27148.725262410007,53268.32638440001 2026-01-14,14:25:05.000,14,11145018,5325,0,1768400704,13161.180462700002,26226.156275400004,53268.24253896 2026-01-14,14:25:06.000,14,11145004,5165,0,1768400705,13161.086154359997,29916.664844729996,53268.27048744 2026-01-14,14:25:07.000,14,11144937,6405,0,1768400706,13160.91774661,30839.353666950003,53268.23555184001 2026-01-14,14:25:09.000,14,11144967,6284,0,1768400708,13160.783020409996,31762.112980470003,53268.22856472 2026-01-14,14:25:10.000,14,11144917,5525,0,1768400709,13160.70892099999,26687.81789736,53268.17965488 2026-01-14,14:25:11.000,14,11144848,6124,0,1768400710,13160.62808527999,28994.314380750002,53268.18664200001 2026-01-14,14:25:12.000,14,11144989,5684,0,1768400711,13160.540513249995,26226.593321459994,53268.095809440005 2026-01-14,14:25:13.000,14,11144900,6284,0,1768400712,13160.51356801,27610.506719580007,53268.17266776 2026-01-14,14:25:14.000,14,11144957,6565,0,1768400713,13160.53377694,27149.225750640006,53268.13074504 2026-01-14,14:25:15.000,14,11145009,5405,0,1768400714,13160.560722179995,27610.506719580007,53268.144719280004 2026-01-14,14:25:16.000,14,11144970,5805,0,1768400715,13160.500095389994,28533.167345280002,53268.12375792 2026-01-14,14:25:17.000,14,11144943,6805,0,1768400716,13160.55398587,25304.158267920007,53268.109783679996 2026-01-14,14:25:18.000,14,11145002,4885,0,1768400717,13160.61461266,27149.43017541,53268.05388672 2026-01-14,14:25:20.000,14,11144992,5165,0,1768400719,13160.81670196,29456.067641400005,53268.0818352 2026-01-14,14:25:21.000,14,11144996,6245,0,1768400720,13160.958164470001,28533.470457870004,53268.03991248001 2026-01-14,14:25:22.000,14,11144982,4925,0,1768400721,13161.086154359997,30840.044481689998,53268.01895112001 2026-01-14,14:25:23.000,14,11144950,5165,0,1768400722,13161.274771039993,33607.948818360004,53268.08882232001 2026-01-14,14:25:24.000,14,11144970,5805,0,1768400723,13161.476860339993,25304.510724420004,53268.0818352 2026-01-14,14:25:25.000,14,11144960,6284,0,1768400724,13161.638531779994,33608.054555309995,53268.06087384 2026-01-14,14:25:26.000,14,11144961,5805,0,1768400725,13161.80693952999,29917.56008424,53268.10279656 2026-01-14,14:25:27.000,14,11144990,4965,0,1768400726,13162.022501449996,29917.602379019998,53268.13074504 2026-01-14,14:25:28.000,14,11144971,5485,0,1768400727,13162.217854440001,34069.342573379996,53268.13074504 2026-01-14,14:25:29.000,14,11144942,4765,0,1768400728,13162.440152670002,32224.035420240005,53268.2215776 2026-01-14,14:25:31.000,14,11144979,5645,0,1768400730,13162.810649719999,29917.27811904,53268.32638440001 2026-01-14,14:25:32.000,14,11144982,5125,0,1768400731,13163.02621163999,27149.310340199998,53268.3962556 2026-01-14,14:25:33.000,14,11144939,6485,0,1768400732,13163.16767414999,32684.829999210007,53268.3962556 2026-01-14,14:25:34.000,14,11144931,5125,0,1768400733,13163.24850986999,30378.037452360004,53268.43817832 2026-01-14,14:25:35.000,14,11144966,5085,0,1768400734,13163.349554519991,31300.564144589996,53268.45913968 2026-01-14,14:25:36.000,14,11144967,6205,0,1768400735,13163.423653929996,27609.978034829997,53268.54298512001 2026-01-14,14:25:37.000,14,11144983,5485,0,1768400736,13163.383236069996,28532.476530540007,53268.598882080005 2026-01-14,14:25:38.000,14,11145021,6365,0,1768400737,13163.261982489996,32222.773625970003,53268.612856319996 2026-01-14,14:25:39.000,14,11144982,5044,0,1768400738,13163.181146769995,24380.616500970005,53268.647791920004 2026-01-14,14:25:40.000,14,11145017,6324,0,1768400739,13163.039684259995,32222.590348590005,53268.66176616001 2026-01-14,14:25:42.000,14,11144943,5684,0,1768400741,13162.702868759989,37758.173449769994,53268.7805472 2026-01-14,14:25:43.000,14,11144943,6485,0,1768400742,13162.460361600002,32222.681987279997,53268.717663120005 2026-01-14,14:25:44.000,14,11144899,5365,0,1768400743,13162.258272300001,29454.953878860004,53268.70368888 2026-01-14,14:25:45.000,14,11144813,5325,0,1768400744,13162.01576514,31300.19758983,53268.80849568001 2026-01-14,14:25:46.000,14,11144997,6645,0,1768400745,13161.83388477,28993.820941650003,53268.77356008 2026-01-14,14:25:47.000,14,11144963,5325,0,1768400746,13161.577904989994,31761.795769620003,53268.75259872 2026-01-14,14:25:48.000,14,11144962,4965,0,1768400747,13161.375815689993,26226.20561931,53268.766572960005 2026-01-14,14:25:49.000,14,11144973,6445,0,1768400748,13161.214144249992,24381.102890940005,53268.72465024 2026-01-14,14:25:50.000,14,11145010,5884,0,1768400749,13161.072681739992,30839.417109119997,53268.647791920004 2026-01-14,14:25:51.000,14,11144951,5165,0,1768400750,13160.937955540001,29916.904515150003,53268.63381768 2026-01-14,14:25:53.000,14,11145023,6485,0,1768400752,13160.803229339996,28533.04751007,53268.59189496001 2026-01-14,14:25:54.000,14,11145025,6645,0,1768400753,13160.74933885999,26687.803799100002,53268.55695936 2026-01-14,14:25:55.000,14,11144985,6205,0,1768400754,13160.69544838,31762.197570029995,53268.52202376001 2026-01-14,14:25:56.000,14,11144994,6045,0,1768400755,13160.702184689995,34529.86928540999,53268.431191200005 2026-01-14,14:25:57.000,14,11145065,5485,0,1768400756,13160.722393619995,27148.95083457,53268.41721696 2026-01-14,14:25:58.000,14,11144973,5845,0,1768400757,13160.76954778999,28994.046513809997,53268.34734576 2026-01-14,14:25:59.000,14,11144996,5365,0,1768400758,13160.83017457999,31761.767573100005,53268.333371520006 2026-01-14,14:26:00.000,14,11144976,5245,0,1768400759,13160.83691089,33606.919645379996,53268.32638440001 2026-01-14,14:26:01.000,14,11145039,5525,0,1768400760,13160.911010299991,29455.108959720004,53268.34734576 2026-01-14,14:26:02.000,14,11144986,5165,0,1768400761,13160.924482919996,28993.792745130006,53268.29843592 2026-01-14,14:26:04.000,14,11145048,6324,0,1768400763,13161.025527569996,29916.29828997,53268.24952608 2026-01-14,14:26:05.000,14,11145003,6485,0,1768400764,13160.998582330001,26687.18347566,53268.277474559996 2026-01-14,14:26:06.000,14,11145012,6324,0,1768400765,13161.025527569996,31300.275130259994,53268.23555184001 2026-01-14,14:26:07.000,14,11144955,6445,0,1768400766,13161.032263879992,28532.490628800006,53268.27048744 2026-01-14,14:26:08.000,14,11144998,5005,0,1768400767,13160.978373400001,28993.912580339995,53268.165680640006 2026-01-14,14:26:09.000,14,11144965,5525,0,1768400768,13160.958164470001,32223.11198421,53268.214590480005 2026-01-14,14:26:10.000,14,11144997,5605,0,1768400769,13160.951428159991,29455.376826659995,53268.15869352001 2026-01-14,14:26:11.000,14,11144993,5725,0,1768400770,13160.89753768,34068.588316470006,53268.13773216001 2026-01-14,14:26:12.000,14,11144999,5565,0,1768400771,13160.884065059996,29455.694037509995,53268.1517064 2026-01-14,14:26:13.000,14,11144993,5485,0,1768400772,13160.81670196,26687.916585180006,53268.13773216001 2026-01-14,14:26:15.000,14,11144992,5085,0,1768400774,13160.803229339996,30378.537940590002,53268.214590480005 2026-01-14,14:26:16.000,14,11145005,5845,0,1768400775,13160.79649303,31301.304303240002,53268.19362912 2026-01-14,14:26:17.000,14,11144975,5445,0,1768400776,13160.803229339996,27149.571158010003,53268.20061624 2026-01-14,14:26:18.000,14,11144986,5165,0,1768400777,13160.81670196,32224.056567630003,53268.17266776 2026-01-14,14:26:19.000,14,11144989,5684,0,1768400778,13160.884065059996,25765.763496839994,53268.15869352001 2026-01-14,14:26:20.000,14,11144944,5085,0,1768400779,13160.978373400001,34530.658787969995,53268.17965488 2026-01-14,14:26:21.000,14,11144960,5965,0,1768400780,13161.059209120001,30840.248906459994,53268.2215776 2026-01-14,14:26:22.000,14,11144965,6324,0,1768400781,13161.234353179992,25765.86923379,53268.20760336001 2026-01-14,14:26:23.000,14,11144934,5085,0,1768400782,13161.396024619993,30378.848102310003,53268.263500320005 2026-01-14,14:26:24.000,14,11144976,5205,0,1768400783,13161.618322849994,30840.157267770002,53268.17965488 2026-01-14,14:26:26.000,14,11144889,6405,0,1768400785,13161.96861096999,33607.83603228,53268.263500320005 2026-01-14,14:26:27.000,14,11144960,5965,0,1768400786,13162.184172889996,26226.804795360003,53268.29843592 2026-01-14,14:26:28.000,14,11144974,5125,0,1768400787,13162.399734810002,30378.432203639997,53268.333371520006 2026-01-14,14:26:29.000,14,11144981,5725,0,1768400788,13162.615296729993,27149.162308469997,53268.35433288001 2026-01-14,14:26:30.000,14,11144951,6284,0,1768400789,13162.763495549989,27610.28114742,53268.43817832 2026-01-14,14:26:31.000,14,11144985,6405,0,1768400790,13162.898221749994,32223.161328119997,53268.41721696 2026-01-14,14:26:32.000,14,11145005,5565,0,1768400791,13163.02621163999,31300.282179390008,53268.45215256001 2026-01-14,14:26:33.000,14,11144952,5325,0,1768400792,13163.100311049995,28993.715204699998,53268.50804952 2026-01-14,14:26:34.000,14,11144985,5684,0,1768400793,13163.06662949999,31300.077754619997,53268.445165439996 2026-01-14,14:26:35.000,14,11144978,5085,0,1768400794,13163.059893189995,30377.395981530004,53268.501062400006 2026-01-14,14:26:37.000,14,11144965,6005,0,1768400796,13162.96558484999,27148.16838114,53268.612856319996 2026-01-14,14:26:38.000,14,11145000,5965,0,1768400797,13162.837594959994,26225.613492389995,53268.57792072 2026-01-14,14:26:39.000,14,11144976,6005,0,1768400798,13162.716341379994,29454.876338429996,53268.62683056 2026-01-14,14:26:40.000,14,11145025,6365,0,1768400799,13162.601824109988,29916.14320911,53268.65477904 2026-01-14,14:26:41.000,14,11144961,5645,0,1768400800,13162.507515769998,28532.314400550007,53268.66176616001 2026-01-14,14:26:42.000,14,11144955,5605,0,1768400801,13162.413207429992,32684.11098795,53268.6757404 2026-01-14,14:26:43.000,14,11145005,5525,0,1768400802,13162.271744919992,30838.90252263,53268.63381768 2026-01-14,14:26:44.000,14,11144999,6365,0,1768400803,13162.143755029996,28532.363744460003,53268.68971464001 2026-01-14,14:26:45.000,14,11144988,5044,0,1768400804,13162.056183,34990.58632395,53268.72465024 2026-01-14,14:26:46.000,14,11145023,5405,0,1768400805,13161.961874659995,25303.213684500006,53268.73862448001 2026-01-14,14:26:48.000,14,11145013,6645,0,1768400807,13161.820412149995,28532.004238830006,53268.7805472 2026-01-14,14:26:49.000,14,11145008,5005,0,1768400808,13161.82714845999,26686.598397869995,53268.72465024 2026-01-14,14:26:50.000,14,11144981,6405,0,1768400809,13161.820412149995,25763.754494790002,53268.80150856 2026-01-14,14:26:51.000,14,11144925,5565,0,1768400810,13161.86756631999,29453.87536197,53268.78753432001 2026-01-14,14:26:52.000,14,11144998,4805,0,1768400811,13161.91472049,28530.996213239996,53268.668753280006 2026-01-14,14:26:53.000,14,11144983,5525,0,1768400812,13161.95513835,27608.131162770005,53268.647791920004 2026-01-14,14:26:54.000,14,11144975,5565,0,1768400813,13162.00902882999,31298.26612821,53268.65477904 2026-01-14,14:26:55.000,14,11144963,6525,0,1768400814,13162.042710379996,31759.201689780006,53268.668753280006 2026-01-14,14:26:56.000,14,11144968,5445,0,1768400815,13162.137018720001,29913.75355404,53268.57792072 2026-01-14,14:26:57.000,14,11144954,5405,0,1768400816,13162.150491339991,35910.34270809,53268.65477904 2026-01-14,14:26:59.000,14,11144979,5525,0,1768400818,13162.03597407,30374.632722569993,53268.535998 2026-01-14,14:27:00.000,14,11144991,5605,0,1768400819,13161.91472049,25300.309442939993,53268.51503664 2026-01-14,14:27:01.000,14,11144986,5205,0,1768400820,13161.75304905,29451.831114269997,53268.47311392001 2026-01-14,14:27:02.000,14,11144983,5765,0,1768400821,13161.584641299989,33142.142307960006,53268.51503664 2026-01-14,14:27:03.000,14,11144932,6165,0,1768400822,13161.369079379998,24839.07781791,53268.41721696 2026-01-14,14:27:04.000,14,11144964,5925,0,1768400823,13161.160253770002,28068.19968135,53268.45215256001 2026-01-14,14:27:05.000,14,11144996,5884,0,1768400824,13160.890801369991,31297.300397400002,53268.382281360005 2026-01-14,14:27:06.000,14,11144934,5085,0,1768400825,13160.67523945,25300.70419422,53268.37529424001 2026-01-14,14:27:07.000,14,11145063,5684,0,1768400826,13160.412523359999,32681.39002377,53268.263500320005 2026-01-14,14:27:08.000,14,11144999,5565,0,1768400827,13160.203697749988,30375.105014279994,53268.277474559996 2026-01-14,14:27:10.000,14,11144996,4965,0,1768400829,13159.745628669996,31759.328574119994,53268.18664200001 2026-01-14,14:27:11.000,14,11144932,6205,0,1768400830,13159.61090246999,28530.354742409996,53268.18664200001 2026-01-14,14:27:12.000,14,11144987,5485,0,1768400831,13159.48964888999,33604.699169429994,53268.18664200001 2026-01-14,14:27:13.000,14,11144978,5085,0,1768400832,13159.45596734,30837.041552309995,53268.10279656 2026-01-14,14:27:14.000,14,11144958,6205,0,1768400833,13159.40881316999,27608.04657321,53268.046899600005 2026-01-14,14:27:15.000,14,11144962,5005,0,1768400834,13159.402076859995,29914.599449639994,53268.08882232001 2026-01-14,14:27:16.000,14,11144982,6084,0,1768400835,13159.47617627,27608.18050668,53268.11677080001 2026-01-14,14:27:17.000,14,11144932,5085,0,1768400836,13159.563748299995,34988.83813971,53268.144719280004 2026-01-14,14:27:18.000,14,11145002,6005,0,1768400837,13159.6984745,29914.585351379996,53268.0818352 2026-01-14,14:27:19.000,14,11144974,5165,0,1768400838,13159.819728080001,30375.767632500007,53268.07484808 2026-01-14,14:27:21.000,14,11145005,5765,0,1768400840,13160.143070959988,25301.458451130005,53268.109783679996 2026-01-14,14:27:22.000,14,11144969,6485,0,1768400841,13160.324951329989,34988.45043755999,53268.11677080001 2026-01-14,14:27:23.000,14,11144987,5525,0,1768400842,13160.439468599994,27146.39200038,53268.15869352001 2026-01-14,14:27:24.000,14,11145056,5884,0,1768400843,13160.560722179995,33143.058694859996,53268.12375792 2026-01-14,14:27:25.000,14,11145017,6405,0,1768400844,13160.68871206999,34988.05568628,53268.12375792 2026-01-14,14:27:26.000,14,11144972,6124,0,1768400845,13160.843647199996,26223.590392080005,53268.13773216001 2026-01-14,14:27:27.000,14,11144974,6005,0,1768400846,13160.931219229991,28991.191616159995,53268.15869352001 2026-01-14,14:27:28.000,14,11144965,5525,0,1768400847,13160.964900779996,30375.05567037,53268.24253896 2026-01-14,14:27:29.000,14,11144959,6405,0,1768400848,13161.005318639996,27607.348709340004,53268.24952608 2026-01-14,14:27:30.000,14,11144982,5965,0,1768400849,13161.012054949992,31297.666952159998,53268.24253896 2026-01-14,14:27:32.000,14,11144966,5965,0,1768400851,13160.937955540001,22994.553118199998,53268.2914488 2026-01-14,14:27:33.000,14,11144992,6084,0,1768400852,13160.80996564999,26685.033491010006,53268.23555184001 2026-01-14,14:27:34.000,14,11144928,5925,0,1768400853,13160.71565731,31759.342672380008,53268.32638440001 2026-01-14,14:27:35.000,14,11144952,6245,0,1768400854,13160.61461266,30375.654846420002,53268.28446168001 2026-01-14,14:27:36.000,14,11144922,5925,0,1768400855,13160.46641383999,30837.12614187,53268.2914488 2026-01-14,14:27:37.000,14,11144928,5965,0,1768400856,13160.264324539989,28530.876378030007,53268.333371520006 2026-01-14,14:27:38.000,14,11145000,5884,0,1768400857,13160.143070959988,32221.441340399993,53268.31939728 2026-01-14,14:27:39.000,14,11144958,6084,0,1768400858,13159.927509039997,31299.020385120006,53268.312410160004 2026-01-14,14:27:40.000,14,11144964,5285,0,1768400859,13159.759101290001,28531.390964520004,53268.333371520006 2026-01-14,14:27:41.000,14,11144984,5925,0,1768400860,13159.59742985,31760.667908820004,53268.382281360005 2026-01-14,14:27:43.000,14,11144978,6045,0,1768400862,13159.24714172999,26686.591348739996,53268.333371520006 2026-01-14,14:27:44.000,14,11144988,6165,0,1768400863,13159.159569699994,24841.537964279996,53268.28446168001 2026-01-14,14:27:45.000,14,11144995,5884,0,1768400864,13159.092206599998,29454.566176709995,53268.24253896 2026-01-14,14:27:46.000,14,11144977,6284,0,1768400865,13159.038316119993,23919.032419440002,53268.23555184001 2026-01-14,14:27:47.000,14,11144978,5925,0,1768400866,13159.011370879998,28993.405042979997,53268.263500320005 2026-01-14,14:27:48.000,14,11144934,5884,0,1768400867,13159.004634569988,24841.707143399995,53268.27048744 2026-01-14,14:27:49.000,14,11144926,6084,0,1768400868,13159.051788739998,29454.812896260002,53268.22856472 2026-01-14,14:27:50.000,14,11144971,6925,0,1768400869,13159.038316119993,28993.52487819,53268.17965488 2026-01-14,14:27:51.000,14,11144983,6525,0,1768400870,13159.112415529999,29916.248946060005,53268.24253896 2026-01-14,14:27:52.000,14,11144996,5965,0,1768400871,13159.146097079989,27148.513788509998,53268.13773216001 2026-01-14,14:27:54.000,14,11144970,6205,0,1768400873,13159.233669109999,30377.868273240005,53268.13773216001 2026-01-14,14:27:55.000,14,11144947,5765,0,1768400874,13159.27408697,28994.145201630003,53268.144719280004 2026-01-14,14:27:56.000,14,11144951,6284,0,1768400875,13159.31450483,30378.25597539,53268.095809440005 2026-01-14,14:27:57.000,14,11144991,6565,0,1768400876,13159.422285789995,31300.98709239,53268.13074504 2026-01-14,14:27:58.000,14,11144980,5925,0,1768400877,13159.4963852,29455.990100969997,53268.12375792 2026-01-14,14:27:59.000,14,11144966,5884,0,1768400878,13159.631111399991,30378.763512749996,53268.10279656 2026-01-14,14:28:00.000,14,11144960,5525,0,1768400879,13159.772573909991,29456.321410079996,53268.095809440005 2026-01-14,14:28:01.000,14,11144938,5165,0,1768400880,13159.934245349992,31763.064613020004,53268.144719280004 2026-01-14,14:28:02.000,14,11145014,5085,0,1768400881,13160.156543579993,29917.88434422,53268.15869352001 2026-01-14,14:28:03.000,14,11144972,5085,0,1768400882,13160.372105499999,27611.472450390007,53268.214590480005 2026-01-14,14:28:05.000,14,11144864,5165,0,1768400884,13160.978373400001,33608.48455224,53268.34035864 2026-01-14,14:28:06.000,14,11144993,6284,0,1768400885,13161.281507350002,28995.273062430002,53268.35433288001 2026-01-14,14:28:07.000,14,11144957,6324,0,1768400886,13161.64526808999,31762.94477781,53268.41022984 2026-01-14,14:28:08.000,14,11144926,5884,0,1768400887,13162.042710379996,33607.97701488,53268.445165439996 2026-01-14,14:28:09.000,14,11144976,5085,0,1768400888,13162.413207429992,31301.106927600005,53268.50804952 2026-01-14,14:28:10.000,14,11144956,5805,0,1768400889,13162.803913409989,35452.501714590006,53268.61984344001 2026-01-14,14:28:11.000,14,11145005,5325,0,1768400890,13163.14746521999,30839.015308710004,53268.6757404 2026-01-14,14:28:12.000,14,11145043,5445,0,1768400891,13163.477544410001,30377.487620219996,53268.68971464001 2026-01-14,14:28:13.000,14,11144960,5925,0,1768400892,13163.827832529998,30838.40908353,53268.82246992 2026-01-14,14:28:14.000,14,11144972,5925,0,1768400893,13164.090548619999,30838.035479640006,53268.934263840005 2026-01-14,14:28:16.000,14,11144998,5044,0,1768400895,13164.481254599996,28531.073753670003,53269.10894184 2026-01-14,14:28:17.000,14,11144942,5085,0,1768400896,13164.55535401,29914.71223572,53269.21374864001 2026-01-14,14:28:18.000,14,11144982,5325,0,1768400897,13164.562090319996,31759.786767569996,53269.28361984 2026-01-14,14:28:19.000,14,11145044,5884,0,1768400898,13164.508199839991,30375.795829020004,53269.32554256 2026-01-14,14:28:20.000,14,11145021,5565,0,1768400899,13164.39368257,32682.299361540005,53269.367465280004 2026-01-14,14:28:21.000,14,11144916,4965,0,1768400900,13164.28590160999,22533.977062260004,53269.46528496 2026-01-14,14:28:22.000,14,11144979,5445,0,1768400901,13164.090548619999,30837.344664899996,53269.49323344 2026-01-14,14:28:23.000,14,11144988,5165,0,1768400902,13163.881723009988,34989.063711869996,53269.584066 2026-01-14,14:28:24.000,14,11145005,5325,0,1768400903,13163.699842640002,28992.39701739,53269.59105312 2026-01-14,14:28:25.000,14,11144998,5085,0,1768400904,13163.470808099992,33605.530966770006,53269.653937200004 2026-01-14,14:28:27.000,14,11144938,5005,0,1768400906,13163.06662949999,23457.406043130002,53269.70983416 2026-01-14,14:28:28.000,14,11144986,5925,0,1768400907,13162.871276509999,30376.98008286,53269.71682128001 2026-01-14,14:28:29.000,14,11144942,6045,0,1768400908,13162.743286619989,32683.666892759997,53269.77970536 2026-01-14,14:28:30.000,14,11144984,5925,0,1768400909,13162.655714589993,32222.463464250002,53269.85656368 2026-01-14,14:28:31.000,14,11144953,6365,0,1768400910,13162.514252079993,30838.627606559996,53269.85656368 2026-01-14,14:28:32.000,14,11144967,6084,0,1768400911,13162.500779460002,29916.115012590002,53269.8984864 2026-01-14,14:28:33.000,14,11144966,6005,0,1768400912,13162.453625289992,28070.906547270002,53269.90547352 2026-01-14,14:28:34.000,14,11144992,5285,0,1768400913,13162.433416359992,25764.367769100005,53269.96137048001 2026-01-14,14:28:35.000,14,11144976,4925,0,1768400914,13162.473834219993,27148.295265480003,53269.96137048001 2026-01-14,14:28:36.000,14,11144954,6124,0,1768400915,13162.534461009993,31299.957919409993,53270.05220304001 2026-01-14,14:28:38.000,14,11145028,5005,0,1768400917,13162.743286619989,21151.23381972,53270.00329320001 2026-01-14,14:28:39.000,14,11144933,5445,0,1768400918,13162.851067579999,27609.4775466,53270.12906136001 2026-01-14,14:28:40.000,14,11144837,5365,0,1768400919,13162.99253009,32683.695089279994,53270.13604848 2026-01-14,14:28:41.000,14,11144857,6485,0,1768400920,13163.11378367,31299.73939638,53270.12906136001 2026-01-14,14:28:42.000,14,11144968,6084,0,1768400921,13163.24850986999,26686.682987430002,53270.19893256001 2026-01-14,14:28:43.000,14,11144986,5165,0,1768400922,13163.363027139996,30838.338592230008,53270.19194544 2026-01-14,14:28:44.000,14,11144986,6045,0,1768400923,13163.484280719997,28531.813912319994,53270.21989392001 2026-01-14,14:28:45.000,14,11145006,5205,0,1768400924,13163.558380130002,31299.534971610003,53270.16399696 2026-01-14,14:28:46.000,14,11144980,6084,0,1768400925,13163.645952159997,26225.26103589,53270.21989392001 2026-01-14,14:28:47.000,14,11144978,4965,0,1768400926,13163.686370019997,23457.43423965,53270.25482952 2026-01-14,14:28:49.000,14,11144968,5125,0,1768400928,13163.713315259993,28992.88340736,53270.345662080006 2026-01-14,14:28:50.000,14,11145002,5965,0,1768400929,13163.726787879998,23457.27915879,53270.36662344001 2026-01-14,14:28:51.000,14,11144988,5965,0,1768400930,13163.693106329993,27147.639696390004,53270.38059768 2026-01-14,14:28:52.000,14,11144995,6565,0,1768400931,13163.612270609992,34528.297329420006,53270.40155904 2026-01-14,14:28:53.000,14,11144940,4845,0,1768400932,13163.484280719997,29915.276166120006,53270.45046888 2026-01-14,14:28:54.000,14,11145003,6205,0,1768400933,13163.329345589991,28992.650786070008,53270.43649464001 2026-01-14,14:28:55.000,14,11144950,5085,0,1768400934,13163.181146769995,28992.601442159998,53270.5273272 2026-01-14,14:28:56.000,14,11145027,5445,0,1768400935,13163.019475329995,28069.98311124,53270.46444312001 2026-01-14,14:28:57.000,14,11144942,5765,0,1768400936,13162.878012819994,32221.589372129994,53270.4225204 2026-01-14,14:28:58.000,14,11144794,6165,0,1768400937,13162.669187209998,28992.509803470006,53270.47143024 2026-01-14,14:29:00.000,14,11144968,5165,0,1768400939,13162.217854440001,28531.186539749993,53270.457456 2026-01-14,14:29:01.000,14,11144994,6084,0,1768400940,13161.982083589995,30837.711219660006,53270.43649464001 2026-01-14,14:29:02.000,14,11144998,6045,0,1768400941,13161.779994289995,28069.933767330003,53270.38758480001 2026-01-14,14:29:03.000,14,11144920,6045,0,1768400942,13161.550959749999,27147.414124229996,53270.41553328001 2026-01-14,14:29:04.000,14,11144998,5125,0,1768400943,13161.342134140003,28531.390964520004,53270.33168784 2026-01-14,14:29:05.000,14,11145032,5005,0,1768400944,13161.133308529992,29915.374853939997,53270.36662344001 2026-01-14,14:29:06.000,14,11144988,4925,0,1768400945,13160.951428159991,29454.234867599997,53270.26181664 2026-01-14,14:29:07.000,14,11144995,6365,0,1768400946,13160.80996564999,33144.79278084,53270.282778 2026-01-14,14:29:08.000,14,11144969,5365,0,1768400947,13160.65503052,31299.767592899996,53270.25482952 2026-01-14,14:29:09.000,14,11144929,5365,0,1768400948,13160.5741948,30838.676950470006,53270.24784240001 2026-01-14,14:29:11.000,14,11144973,6925,0,1768400950,13160.399050739994,31761.767573100005,53270.19194544 2026-01-14,14:29:12.000,14,11144993,5365,0,1768400951,13160.378841809994,30839.325470430005,53270.11508712 2026-01-14,14:29:13.000,14,11144964,5165,0,1768400952,13160.351896569999,26687.874290399996,53270.08015152001 2026-01-14,14:29:14.000,14,11144990,4885,0,1768400953,13160.452941219999,28071.935720249996,53270.09412576 2026-01-14,14:29:15.000,14,11144972,6045,0,1768400954,13160.52704062999,27149.43017541,53270.0731644 2026-01-14,14:29:16.000,14,11144867,5684,0,1768400955,13160.641557899995,20691.22169418,53270.05220304001 2026-01-14,14:29:17.000,14,11144999,6284,0,1768400956,13160.803229339996,29917.362708600005,53270.02425456 2026-01-14,14:29:18.000,14,11144939,6165,0,1768400957,13161.052472809992,29456.060592270005,53270.05220304001 2026-01-14,14:29:19.000,14,11145021,5525,0,1768400958,13161.301716280002,34069.06060818001,53269.98233184001 2026-01-14,14:29:20.000,14,11144984,5205,0,1768400959,13161.544223439989,28533.230787449997,53270.04521592 2026-01-14,14:29:22.000,14,11144988,5125,0,1768400961,13162.204381819996,28532.772593999995,53270.16399696 2026-01-14,14:29:23.000,14,11145019,5765,0,1768400962,13162.534461009993,32684.195577510007,53270.16399696 2026-01-14,14:29:24.000,14,11145009,5405,0,1768400963,13162.82412233999,31300.007263320003,53270.177971200006 2026-01-14,14:29:25.000,14,11144999,6205,0,1768400964,13163.120519979995,32222.237892089994,53270.23386816 2026-01-14,14:29:26.000,14,11145018,5845,0,1768400965,13163.403444999996,30376.719265050007,53270.31072648 2026-01-14,14:29:27.000,14,11144980,5165,0,1768400966,13163.625743229997,30837.732367050005,53270.394571920006 2026-01-14,14:29:28.000,14,11145000,6124,0,1768400967,13163.861514079988,34527.930774659995,53270.373610560004 2026-01-14,14:29:29.000,14,11144994,6084,0,1768400968,13163.989503969999,31298.674977749994,53270.41553328001 2026-01-14,14:29:30.000,14,11144969,6445,0,1768400969,13164.11075755,31759.786767569996,53270.53431432001 2026-01-14,14:29:31.000,14,11145032,4765,0,1768400970,13164.08381230999,31298.491700369996,53270.56924992 2026-01-14,14:29:33.000,14,11144967,5365,0,1768400972,13163.895195629993,27608.110015380007,53270.55527568001 2026-01-14,14:29:34.000,14,11145046,5285,0,1768400973,13163.625743229997,32221.088883899996,53270.63213400001 2026-01-14,14:29:35.000,14,11145011,5485,0,1768400974,13163.389972379991,22072.794781139994,53270.63213400001 2026-01-14,14:29:36.000,14,11144996,4845,0,1768400975,13163.08683842999,31298.724321660004,53270.67405672001 2026-01-14,14:29:37.000,14,11144931,5485,0,1768400976,13162.696132449993,31760.167420590005,53270.611172640005 2026-01-14,14:29:38.000,14,11145011,5405,0,1768400977,13162.325635399997,27608.716240559996,53270.62514688 2026-01-14,14:29:39.000,14,11145066,5725,0,1768400978,13161.961874659995,29915.247969599994,53270.58322416001 2026-01-14,14:29:40.000,14,11145010,5005,0,1768400979,13161.564432369989,30376.585331580005,53270.562262800006 2026-01-14,14:29:41.000,14,11144985,6324,0,1768400980,13161.241089490002,27147.54100857,53270.5971984 2026-01-14,14:29:42.000,14,11144998,5044,0,1768400981,13160.971637089991,33605.67899850001,53270.49937872 2026-01-14,14:29:44.000,14,11145034,5005,0,1768400983,13160.52704062999,30376.585331580005,53270.394571920006 2026-01-14,14:29:45.000,14,11145011,5684,0,1768400984,13160.372105499999,27608.744437080008,53270.31072648 2026-01-14,14:29:46.000,14,11145003,5485,0,1768400985,13160.291269779998,27147.35773119,53270.31771360001 2026-01-14,14:29:47.000,14,11145077,5765,0,1768400986,13160.210434059998,22995.65983161,53270.18495832 2026-01-14,14:29:48.000,14,11144972,5044,0,1768400987,13160.170016199998,31760.22381363,53270.205919680004 2026-01-14,14:29:49.000,14,11145000,4925,0,1768400988,13160.170016199998,33605.375885910005,53270.08015152001 2026-01-14,14:29:50.000,14,11144991,5565,0,1768400989,13160.196961439993,31298.949893819998,53270.059190160006 2026-01-14,14:29:51.000,14,11145008,5044,0,1768400990,13160.170016199998,28992.615540419996,53269.940409120005 2026-01-14,14:29:52.000,14,11144939,5445,0,1768400991,13160.217170369993,32683.088864100006,53269.90547352 2026-01-14,14:29:53.000,14,11144983,6525,0,1768400992,13160.237379299993,29915.50173828,53269.85656368 2026-01-14,14:29:55.000,14,11144985,5565,0,1768400994,13160.291269779998,33606.23587977,53269.80066672 2026-01-14,14:29:56.000,14,11144964,4845,0,1768400995,13160.271060849998,29454.735355829995,53269.71682128001 2026-01-14,14:29:57.000,14,11145037,5645,0,1768400996,13160.324951329989,32222.674938149998,53269.723808400006 2026-01-14,14:29:58.000,14,11144982,6084,0,1768400997,13160.318215019994,27148.527886769996,53269.702847040004 2026-01-14,14:29:59.000,14,11145002,6005,0,1768400998,13160.365369189989,27609.900494400004,53269.77970536 2026-01-14,14:30:00.000,14,11145013,5445,0,1768400999,13160.392314429999,30377.642701079996,53269.723808400006 2026-01-14,14:30:01.000,14,11144941,5645,0,1768401000,13160.44620490999,28532.38489185,53269.6888728 2026-01-14,14:30:02.000,14,11144980,5125,0,1768401001,13160.50683169999,30838.712196120003,53269.6888728 2026-01-14,14:30:03.000,14,11145021,6205,0,1768401002,13160.60787634999,27609.400006170006,53269.79367960001 2026-01-14,14:30:04.000,14,11144961,5405,0,1768401003,13160.66850313999,29915.572229579993,53269.70983416 2026-01-14,14:30:06.000,14,11144969,5645,0,1768401005,13160.87732875,29914.923709619994,53269.66092432 2026-01-14,14:30:07.000,14,11144997,6365,0,1768401006,13160.944691849996,24840.325513920005,53269.702847040004 2026-01-14,14:30:08.000,14,11144976,4925,0,1768401007,13160.978373400001,30836.780734500004,53269.71682128001 2026-01-14,14:30:09.000,14,11144952,5125,0,1768401008,13160.991846019991,32220.26413569,53269.63996296 2026-01-14,14:30:10.000,14,11144893,5605,0,1768401009,13161.012054949992,32220.017416140006,53269.63297584 2026-01-14,14:30:11.000,14,11144992,4885,0,1768401010,13160.937955540001,31758.496776779997,53269.6190016 2026-01-14,14:30:12.000,14,11144991,5445,0,1768401011,13160.85711982,28990.66998054,53269.54913040001 2026-01-14,14:30:13.000,14,11145032,4885,0,1768401012,13160.66850313999,28068.072797009998,53269.59804024001 2026-01-14,14:30:14.000,14,11144972,5684,0,1768401013,13160.500095389994,30374.55518214,53269.47925920001 2026-01-14,14:30:15.000,14,11145008,5845,0,1768401014,13160.304742399989,30835.913691509995,53269.49323344 2026-01-14,14:30:17.000,14,11144959,6365,0,1768401016,13159.826464389997,30375.154358190004,53269.34650392 2026-01-14,14:30:18.000,14,11144937,5445,0,1768401017,13159.57048460999,32220.644788710008,53269.29060696001 2026-01-14,14:30:19.000,14,11145012,5925,0,1768401018,13159.301032209994,29453.290284179995,53269.3045812 2026-01-14,14:30:20.000,14,11145037,6445,0,1768401019,13159.085470289989,28992.40406652,53269.24868424 2026-01-14,14:30:21.000,14,11144952,6165,0,1768401020,13158.896853609993,32683.124109750002,53269.23471 2026-01-14,14:30:22.000,14,11144980,6084,0,1768401021,13158.755391099992,28993.20766734,53269.171825920006 2026-01-14,14:30:23.000,14,11145022,5325,0,1768401022,13158.634137519992,31300.05660723,53269.101954720005 2026-01-14,14:30:24.000,14,11144976,5005,0,1768401023,13158.560038110001,26687.34560565,53269.13689032 2026-01-14,14:30:25.000,14,11144979,5605,0,1768401024,13158.526356559996,29455.369777529995,53269.01112216 2026-01-14,14:30:26.000,14,11144979,5525,0,1768401025,13158.512883939991,30839.445305639994,53268.97618656001 2026-01-14,14:30:28.000,14,11145008,5965,0,1768401027,13158.701500620002,28533.146197890004,53268.97618656001 2026-01-14,14:30:29.000,14,11145001,5605,0,1768401028,13158.822754200002,30839.642681280005,53268.934263840005 2026-01-14,14:30:30.000,14,11144973,5684,0,1768401029,13158.997898259993,30839.670877800003,53268.94823808 2026-01-14,14:30:31.000,14,11144938,4965,0,1768401030,13159.22693279999,31300.881355439997,53268.95522520001 2026-01-14,14:30:32.000,14,11145004,5085,0,1768401031,13159.462703649995,30839.501698680004,53268.95522520001 2026-01-14,14:30:33.000,14,11145035,6165,0,1768401032,13159.759101290001,30839.269077389996,53268.95522520001 2026-01-14,14:30:34.000,14,11144998,5805,0,1768401033,13160.082444170002,32684.400002280003,53269.004135040006 2026-01-14,14:30:35.000,14,11144978,5165,0,1768401034,13160.412523359999,31300.253982869996,53268.99714792001 2026-01-14,14:30:36.000,14,11145031,5565,0,1768401035,13160.69544838,34529.15027415,53269.060032 2026-01-14,14:30:37.000,14,11144996,5044,0,1768401036,13160.998582330001,26686.908559589996,53269.13689032 2026-01-14,14:30:39.000,14,11144980,5125,0,1768401038,13161.470124029998,26225.359723710004,53269.1299032 2026-01-14,14:30:40.000,14,11145034,5125,0,1768401039,13161.638531779994,25763.95891956,53269.171825920006 2026-01-14,14:30:41.000,14,11144994,6005,0,1768401040,13161.759785359995,29454.234867599997,53269.20676152 2026-01-14,14:30:42.000,14,11144943,6685,0,1768401041,13161.84735738999,23918.72225772,53269.33252968001 2026-01-14,14:30:43.000,14,11144989,6525,0,1768401042,13161.820412149995,30838.134167459997,53269.29759408 2026-01-14,14:30:44.000,14,11145005,5645,0,1768401043,13161.79346691,28070.29327296,53269.40938800001 2026-01-14,14:30:45.000,14,11144966,5205,0,1768401044,13161.719367499994,27147.738384209995,53269.43034936001 2026-01-14,14:30:46.000,14,11144990,6084,0,1768401045,13161.611586539999,32683.32853452,53269.49323344 2026-01-14,14:30:47.000,14,11144983,6485,0,1768401046,13161.544223439989,29454.284211510007,53269.5141948 2026-01-14,14:30:48.000,14,11144973,6084,0,1768401047,13161.375815689993,23918.75045424,53269.4443236 2026-01-14,14:30:50.000,14,11145027,6405,0,1768401049,13161.079418050002,28992.918653009998,53269.4443236 2026-01-14,14:30:51.000,14,11144992,5085,0,1768401050,13160.971637089991,24841.248949949993,53269.39541376 2026-01-14,14:30:52.000,14,11144942,5645,0,1768401051,13160.870592439991,22995.913600290005,53269.486246320004 2026-01-14,14:30:53.000,14,11145039,5605,0,1768401052,13160.83017457999,29915.240920469994,53269.47227208 2026-01-14,14:30:54.000,14,11144907,5605,0,1768401053,13160.78975671999,33144.27114522,53269.50022056001 2026-01-14,14:30:55.000,14,11144971,5405,0,1768401054,13160.79649303,28992.41816478,53269.47227208 2026-01-14,14:30:56.000,14,11144975,5405,0,1768401055,13160.823438269996,27608.420177099993,53269.43034936001 2026-01-14,14:30:57.000,14,11144989,6725,0,1768401056,13160.823438269996,27146.913635999997,53269.437336480005 2026-01-14,14:30:58.000,14,11144954,6045,0,1768401057,13160.931219229991,26685.519880980006,53269.43034936001 2026-01-14,14:30:59.000,14,11144985,5725,0,1768401058,13161.045736499997,33604.678022039996,53269.437336480005 2026-01-14,14:31:01.000,14,11144997,5684,0,1768401060,13161.153517459992,29914.0496175,53269.38143952001 2026-01-14,14:31:02.000,14,11144961,5485,0,1768401061,13161.214144249992,28991.31145137,53269.36047816001 2026-01-14,14:31:03.000,14,11144987,6284,0,1768401062,13161.274771039993,33604.01540382,53269.339516800006 2026-01-14,14:31:04.000,14,11144988,5165,0,1768401063,13161.342134140003,29452.345700759994,53269.34650392 2026-01-14,14:31:05.000,14,11144971,5405,0,1768401064,13161.382551999988,26223.16744428,53269.38143952001 2026-01-14,14:31:06.000,14,11144945,5525,0,1768401065,13161.389288309998,27606.932810669998,53269.33252968001 2026-01-14,14:31:07.000,14,11144958,4885,0,1768401066,13161.369079379998,34526.182590419994,53269.35349104 2026-01-14,14:31:08.000,14,11144974,4925,0,1768401067,13161.355606759993,27145.503809999995,53269.3045812 2026-01-14,14:31:09.000,14,11145030,5205,0,1768401068,13161.294979969993,27606.721336770002,53269.339516800006 2026-01-14,14:31:10.000,14,11144946,6045,0,1768401069,13161.241089490002,34064.6478528,53269.269645600005 2026-01-14,14:31:12.000,14,11144986,5085,0,1768401071,13161.099626980002,28990.550145329995,53269.38143952001 2026-01-14,14:31:13.000,14,11144963,6405,0,1768401072,13160.985109709996,28529.297372910005,53269.3744524 2026-01-14,14:31:14.000,14,11144979,5365,0,1768401073,13160.75607517,31758.355794179995,53269.32554256 2026-01-14,14:31:15.000,14,11144977,6405,0,1768401074,13160.560722179995,28068.277221779994,53269.41637512 2026-01-14,14:31:16.000,14,11144942,5645,0,1768401075,13160.385578119989,29913.513883620006,53269.35349104 2026-01-14,14:31:17.000,14,11144973,5605,0,1768401076,13160.136334649993,29913.767652299997,53269.27663272 2026-01-14,14:31:18.000,14,11144998,5725,0,1768401077,13159.967926899997,32220.39806916,53269.29759408 2026-01-14,14:31:19.000,14,11144957,5485,0,1768401078,13159.718683430001,30836.83007841,53269.27663272 2026-01-14,14:31:20.000,14,11144973,6365,0,1768401079,13159.55027567999,31759.631686709996,53269.24868424 2026-01-14,14:31:21.000,14,11144984,5965,0,1768401080,13159.37513162,29453.459463299994,53269.26265848001 2026-01-14,14:31:23.000,14,11144907,5605,0,1768401082,13159.071997669998,28992.5873439,53269.12291608001 2026-01-14,14:31:24.000,14,11144965,5405,0,1768401083,13159.018107189993,30376.676970269997,53269.20676152 2026-01-14,14:31:25.000,14,11144994,4845,0,1768401084,13158.970953019998,27609.096893580005,53269.12291608001 2026-01-14,14:31:26.000,14,11144942,5085,0,1768401085,13158.991161949998,30376.94483721,53269.08099336 2026-01-14,14:31:27.000,14,11144985,6405,0,1768401086,13159.051788739998,29915.755506960006,53269.060032 2026-01-14,14:31:28.000,14,11145005,5684,0,1768401087,13159.152833389999,25764.149246069996,53269.06701912 2026-01-14,14:31:29.000,14,11144986,4965,0,1768401088,13159.25387804,28070.645729459997,53269.053044880005 2026-01-14,14:31:30.000,14,11144971,5565,0,1768401089,13159.36839530999,29915.783703480003,53268.9901608 2026-01-14,14:31:31.000,14,11145029,5285,0,1768401090,13159.53680306,25302.769589310003,53268.94125096 2026-01-14,14:31:32.000,14,11144966,4845,0,1768401091,13159.685001879996,28993.080782999998,53268.94125096 2026-01-14,14:31:34.000,14,11144959,5365,0,1768401093,13159.961190590002,32683.370829299995,53268.90631536001 2026-01-14,14:31:35.000,14,11145004,6165,0,1768401094,13160.021817380002,31299.485627700007,53268.91330248 2026-01-14,14:31:36.000,14,11144984,5044,0,1768401095,13160.122862030003,29915.565180449994,53268.96221232 2026-01-14,14:31:37.000,14,11145009,6405,0,1768401096,13160.136334649993,32221.984123410002,53268.94125096 2026-01-14,14:31:38.000,14,11144960,4885,0,1768401097,13160.149807269998,29915.607475230005,53268.9202896 2026-01-14,14:31:39.000,14,11144957,6525,0,1768401098,13160.170016199998,28993.123077779994,53268.9901608 2026-01-14,14:31:40.000,14,11144985,5325,0,1768401099,13160.082444170002,31299.71824899,53268.983173680004 2026-01-14,14:31:41.000,14,11145001,6124,0,1768401100,13160.008344759997,30377.226802410005,53269.02509640001 2026-01-14,14:31:42.000,14,11145025,5565,0,1768401101,13159.967926899997,31300.014312450003,53269.01112216 2026-01-14,14:31:43.000,14,11145008,5005,0,1768401102,13159.927509039997,26225.803818900007,53269.08798048 2026-01-14,14:31:45.000,14,11144999,5485,0,1768401104,13159.792782839992,30839.184487830003,53269.060032 2026-01-14,14:31:46.000,14,11144979,6324,0,1768401105,13159.725419739996,29916.657795599996,53269.09496760001 2026-01-14,14:31:47.000,14,11144986,4965,0,1768401106,13159.711947119991,24842.524842479994,53269.09496760001 2026-01-14,14:31:48.000,14,11144989,5565,0,1768401107,13159.691738189991,29455.686988379995,53269.09496760001 2026-01-14,14:31:49.000,14,11144976,5005,0,1768401108,13159.685001879996,28994.539952909996,53269.101954720005 2026-01-14,14:31:50.000,14,11144996,5925,0,1768401109,13159.718683430001,34530.327478859996,53269.13689032 2026-01-14,14:31:51.000,14,11145033,6685,0,1768401110,13159.779310220001,33146.50571943,53269.17881304 2026-01-14,14:31:52.000,14,11144947,6445,0,1768401111,13159.846673319997,28072.252931099996,53269.220735760005 2026-01-14,14:31:53.000,14,11144961,5725,0,1768401112,13159.961190590002,34069.27208208,53269.26265848001 2026-01-14,14:31:54.000,14,11144967,5325,0,1768401113,13160.122862030003,29456.243869650003,53269.25567136 2026-01-14,14:31:56.000,14,11144971,5605,0,1768401115,13160.500095389994,31301.374794539995,53269.220735760005 2026-01-14,14:31:57.000,14,11145000,5805,0,1768401116,13160.75607517,32685.189504840004,53269.29759408 2026-01-14,14:31:58.000,14,11144961,5405,0,1768401117,13160.978373400001,30839.8823517,53269.318555440004 2026-01-14,14:31:59.000,14,11144967,6445,0,1768401118,13161.241089490002,28071.89342547,53269.339516800006 2026-01-14,14:32:00.000,14,11144994,5044,0,1768401119,13161.497069269994,29455.63764447,53269.38143952001 2026-01-14,14:32:01.000,14,11144962,5085,0,1768401120,13161.75304905,28994.229791189995,53269.34650392 2026-01-14,14:32:02.000,14,11144985,6405,0,1768401121,13162.04944668999,28994.00421903,53269.40240088 2026-01-14,14:32:03.000,14,11144935,6405,0,1768401122,13162.285217539997,28071.23785638,53269.42336224 2026-01-14,14:32:04.000,14,11145005,5645,0,1768401123,13162.494043149993,32222.745429450006,53269.45131072 2026-01-14,14:32:05.000,14,11144936,4965,0,1768401124,13162.689396139998,28993.468485150006,53269.42336224 2026-01-14,14:32:07.000,14,11144983,5765,0,1768401126,13162.95211223,36373.985135580006,53269.45131072 2026-01-14,14:32:08.000,14,11144956,5925,0,1768401127,13163.05315688,31299.598413779997,53269.49323344 2026-01-14,14:32:09.000,14,11144985,6445,0,1768401128,13163.12725628999,30376.97303373,53269.5141948 2026-01-14,14:32:10.000,14,11144967,5445,0,1768401129,13163.21482832,25763.93777217,53269.584066 2026-01-14,14:32:11.000,14,11144951,6445,0,1768401130,13163.25524618,30376.9659846,53269.59105312 2026-01-14,14:32:12.000,14,11144991,6324,0,1768401131,13163.221564629996,30838.211707890005,53269.6190016 2026-01-14,14:32:13.000,14,11144961,5765,0,1768401132,13163.201355699995,30838.155314849995,53269.61201448 2026-01-14,14:32:14.000,14,11144941,6245,0,1768401133,13163.15420153,28070.370813390007,53269.674898560006 2026-01-14,14:32:15.000,14,11144990,5005,0,1768401134,13163.14746521999,28531.694077110005,53269.74476976001 2026-01-14,14:32:16.000,14,11145009,5765,0,1768401135,13163.10704735999,33144.60245433,53269.78669248 2026-01-14,14:32:18.000,14,11144985,6725,0,1768401137,13163.07336581,32683.173453659998,53269.80765384 2026-01-14,14:32:19.000,14,11144997,5445,0,1768401138,13163.100311049995,29453.995197180004,53269.79367960001 2026-01-14,14:32:20.000,14,11144997,5605,0,1768401139,13163.12725628999,32221.54002822,53269.90547352 2026-01-14,14:32:21.000,14,11145032,5125,0,1768401140,13163.14746521999,27608.413127969994,53269.891499280006 2026-01-14,14:32:22.000,14,11145009,5565,0,1768401141,13163.261982489996,28530.819984989997,53269.85656368 2026-01-14,14:32:23.000,14,11144964,4965,0,1768401142,13163.26871879999,30837.083847090005,53269.891499280006 2026-01-14,14:32:24.000,14,11144985,5445,0,1768401143,13163.356290830001,34988.492732340004,53269.9683576 2026-01-14,14:32:25.000,14,11144944,5085,0,1768401144,13163.396708690001,29452.782746819998,53269.98233184001 2026-01-14,14:32:26.000,14,11144971,5565,0,1768401145,13163.396708690001,28530.072777210007,53269.98233184001 2026-01-14,14:32:27.000,14,11144995,5245,0,1768401146,13163.389972379991,31297.617608250002,53269.96137048001 2026-01-14,14:32:29.000,14,11144975,5365,0,1768401148,13163.302400349996,30374.73845952,53270.00329320001 2026-01-14,14:32:30.000,14,11145011,6205,0,1768401149,13163.17441046,27607.05969501,53270.06617728 2026-01-14,14:32:31.000,14,11145006,6005,0,1768401150,13163.059893189995,27607.158382830006,53269.99630608 2026-01-14,14:32:32.000,14,11144990,5044,0,1768401151,13162.898221749994,27607.221825,53270.038228800004 2026-01-14,14:32:33.000,14,11145030,6005,0,1768401152,13162.675923519993,30375.126161670007,53270.03124168001 2026-01-14,14:32:34.000,14,11144993,6405,0,1768401153,13162.460361600002,35449.48468695,53270.059190160006 2026-01-14,14:32:35.000,14,11145007,5765,0,1768401154,13162.217854440001,28068.968036520004,53270.06617728 2026-01-14,14:32:36.000,14,11144934,5125,0,1768401155,13161.97534728,32682.116084160007,53269.989318960004 2026-01-14,14:32:37.000,14,11144971,5684,0,1768401156,13161.759785359995,30837.274173600003,53270.010280320006 2026-01-14,14:32:38.000,14,11144993,6405,0,1768401157,13161.483596649989,28530.996213239996,53269.99630608 2026-01-14,14:32:40.000,14,11145004,4925,0,1768401159,13161.032263879992,27608.864272289997,53269.96137048001 2026-01-14,14:32:41.000,14,11145003,5684,0,1768401160,13160.803229339996,31299.39398901,53269.88451216001 2026-01-14,14:32:42.000,14,11144977,6485,0,1768401161,13160.63482159,32222.02641819,53269.87752504 2026-01-14,14:32:43.000,14,11144976,5005,0,1768401162,13160.48662276999,27609.174434009998,53269.80066672 2026-01-14,14:32:44.000,14,11144991,6445,0,1768401163,13160.358632879994,28993.144225170006,53269.83560232001 2026-01-14,14:32:45.000,14,11145002,5005,0,1768401164,13160.298006089994,30838.25400267,53269.842589440006 2026-01-14,14:32:46.000,14,11144969,5684,0,1768401165,13160.284533469989,31299.464480309995,53269.78669248 2026-01-14,14:32:47.000,14,11145024,5085,0,1768401166,13160.223906679988,35451.077790330004,53269.79367960001 2026-01-14,14:32:48.000,14,11144999,5285,0,1768401167,13160.257588229993,27608.83607577,53269.78669248 2026-01-14,14:32:49.000,14,11144984,5085,0,1768401168,13160.338423949994,24840.903542579996,53269.772718240005 2026-01-14,14:32:51.000,14,11144992,6084,0,1768401170,13160.560722179995,34527.72634989,53269.69585992001 2026-01-14,14:32:52.000,14,11144986,4765,0,1768401171,13160.67523945,33605.044576800006,53269.674898560006 2026-01-14,14:32:53.000,14,11145027,5565,0,1768401172,13160.83691089,28991.967020459997,53269.70983416 2026-01-14,14:32:54.000,14,11144976,5165,0,1768401173,13160.924482919996,25762.873353539995,53269.653937200004 2026-01-14,14:32:55.000,14,11144947,6405,0,1768401174,13161.052472809992,28991.804890469997,53269.61201448 2026-01-14,14:32:56.000,14,11144981,5605,0,1768401175,13161.207407939997,30837.055650569993,53269.723808400006 2026-01-14,14:32:57.000,14,11145024,6165,0,1768401176,13161.321925210003,33143.50983918,53269.70983416 2026-01-14,14:32:58.000,14,11144989,5565,0,1768401177,13161.422969859988,28069.390984319994,53269.62598872001 2026-01-14,14:32:59.000,14,11145018,5205,0,1768401178,13161.409497239998,30375.901565969994,53269.6190016 2026-01-14,14:33:00.000,14,11145013,5805,0,1768401179,13161.483596649989,31759.850209740005,53269.63297584 2026-01-14,14:33:02.000,14,11145012,5925,0,1768401181,13161.463387719989,23918.07373776,53269.702847040004 2026-01-14,14:33:03.000,14,11144838,5965,0,1768401182,13161.409497239998,31298.886451650003,53269.69585992001 2026-01-14,14:33:04.000,14,11144977,5565,0,1768401183,13161.389288309998,30837.64072836,53269.73079552 2026-01-14,14:33:05.000,14,11145018,4925,0,1768401184,13161.348870449998,27147.322485540004,53269.702847040004 2026-01-14,14:33:06.000,14,11144944,5165,0,1768401185,13161.294979969993,28069.919669070005,53269.674898560006 2026-01-14,14:33:07.000,14,11144957,5445,0,1768401186,13161.281507350002,28069.905570810006,53269.674898560006 2026-01-14,14:33:08.000,14,11145005,5485,0,1768401187,13161.234353179992,26224.697105490006,53269.674898560006 2026-01-14,14:33:09.000,14,11145036,4765,0,1768401188,13161.180462700002,25302.0153324,53269.59804024001 2026-01-14,14:33:10.000,14,11145012,5085,0,1768401189,13161.214144249992,28992.340624350007,53269.66791144001 2026-01-14,14:33:11.000,14,11145003,5405,0,1768401190,13161.200671630002,28530.95391846,53269.6190016 2026-01-14,14:33:13.000,14,11145030,5125,0,1768401192,13161.187199009997,29914.648793550004,53269.68188568 2026-01-14,14:33:14.000,14,11144973,5645,0,1768401193,13161.207407939997,28069.405082580008,53269.64695008001 2026-01-14,14:33:15.000,14,11144937,5645,0,1768401194,13161.234353179992,28530.65080587,53269.57707888001 2026-01-14,14:33:16.000,14,11144989,6205,0,1768401195,13161.321925210003,22533.829030530003,53269.57009176 2026-01-14,14:33:17.000,14,11144995,5325,0,1768401196,13161.315188899993,30375.739435979995,53269.59105312 2026-01-14,14:33:18.000,14,11145001,5285,0,1768401197,13161.362343069988,32220.89150826,53269.59105312 2026-01-14,14:33:19.000,14,11144918,5245,0,1768401198,13161.409497239998,28530.559167180007,53269.54214328 2026-01-14,14:33:20.000,14,11144983,5405,0,1768401199,13161.436442479993,29453.262087659998,53269.486246320004 2026-01-14,14:33:21.000,14,11144965,6485,0,1768401200,13161.503805579989,28530.749493690004,53269.57707888001 2026-01-14,14:33:22.000,14,11145015,5725,0,1768401201,13161.530750819999,25763.035483529995,53269.57707888001 2026-01-14,14:33:24.000,14,11144971,5485,0,1768401203,13161.557696059994,28530.869328900008,53269.54913040001 2026-01-14,14:33:25.000,14,11144980,5884,0,1768401204,13161.577904989994,26685.787747919996,53269.5141948 2026-01-14,14:33:26.000,14,11144936,5165,0,1768401205,13161.584641299989,23456.764572300002,53269.56310464 2026-01-14,14:33:27.000,14,11144996,4885,0,1768401206,13161.544223439989,26685.91463226,53269.52118192 2026-01-14,14:33:28.000,14,11144961,6445,0,1768401207,13161.550959749999,29453.72733024,53269.54214328 2026-01-14,14:33:29.000,14,11144990,4965,0,1768401208,13161.530750819999,33605.43227895,53269.59105312 2026-01-14,14:33:30.000,14,11144962,5925,0,1768401209,13161.503805579989,30376.32451377,53269.57009176 2026-01-14,14:33:31.000,14,11144970,6084,0,1768401210,13161.476860339993,29915.099937870007,53269.59105312 2026-01-14,14:33:32.000,14,11144997,5525,0,1768401211,13161.497069269994,30376.416152460006,53269.64695008001 2026-01-14,14:33:33.000,14,11145008,5285,0,1768401212,13161.456651409993,32221.624617780006,53269.50022056001 2026-01-14,14:33:35.000,14,11144971,6485,0,1768401214,13161.557696059994,28531.207687140006,53269.62598872001 2026-01-14,14:33:36.000,14,11144950,5125,0,1768401215,13161.598113919994,29915.01534831,53269.605027360005 2026-01-14,14:33:37.000,14,11144948,5965,0,1768401216,13161.631795469999,29453.69913372,53269.584066 2026-01-14,14:33:38.000,14,11145005,5525,0,1768401217,13161.652004399999,31298.900549910002,53269.56310464 2026-01-14,14:33:39.000,14,11144764,4925,0,1768401218,13161.69242226,30376.225825949994,53269.605027360005 2026-01-14,14:33:40.000,14,11144990,6124,0,1768401219,13161.74631273999,32221.399045619997,53269.62598872001 2026-01-14,14:33:41.000,14,11145003,5565,0,1768401220,13161.80693952999,31298.724321660004,53269.653937200004 2026-01-14,14:33:42.000,14,11144953,5365,0,1768401221,13161.8540937,30837.422205330004,53269.63996296 2026-01-14,14:33:43.000,14,11145000,4765,0,1768401222,13161.82714845999,28992.24898566,53269.674898560006 2026-01-14,14:33:44.000,14,11144979,5605,0,1768401223,13161.881038939995,26685.689060100005,53269.75175688 2026-01-14,14:33:46.000,14,11144998,5165,0,1768401225,13161.941665729995,29453.459463299994,53269.653937200004 2026-01-14,14:33:47.000,14,11144964,5085,0,1768401226,13162.00902882999,26224.492680719995,53269.71682128001 2026-01-14,14:33:48.000,14,11144956,5245,0,1768401227,13161.96861096999,26685.815944439993,53269.674898560006 2026-01-14,14:33:49.000,14,11144945,6485,0,1768401228,13161.97534728,28992.305378699995,53269.674898560006 2026-01-14,14:33:50.000,14,11144967,5485,0,1768401229,13161.921456799995,29914.930758749993,53269.772718240005 2026-01-14,14:33:51.000,14,11144985,6245,0,1768401230,13161.921456799995,27147.174453810003,53269.69585992001 2026-01-14,14:33:52.000,14,11145046,5044,0,1768401231,13161.860830009995,26685.978074429993,53269.78669248 2026-01-14,14:33:53.000,14,11144915,5525,0,1768401232,13161.800203219995,31298.992188599994,53269.62598872001 2026-01-14,14:33:54.000,14,11144919,5485,0,1768401233,13161.79346691,29453.896509359998,53269.6888728 2026-01-14,14:33:55.000,14,11144989,5684,0,1768401234,13161.75304905,32683.046569319995,53269.69585992001 2026-01-14,14:33:57.000,14,11144951,6405,0,1768401236,13161.66547701999,27147.597401609994,53269.69585992001 2026-01-14,14:33:58.000,14,11144907,5365,0,1768401237,13161.672213329999,31299.24595728,53269.6888728 2026-01-14,14:33:59.000,14,11144939,5405,0,1768401238,13161.68568594999,29454.150278040004,53269.723808400006 2026-01-14,14:34:00.000,14,11145000,4845,0,1768401239,13161.72610380999,27147.67494204,53269.71682128001 2026-01-14,14:34:01.000,14,11144961,5725,0,1768401240,13161.76652166999,31760.639712300006,53269.71682128001 2026-01-14,14:34:02.000,14,11144979,5725,0,1768401241,13161.840621079995,27608.913616200007,53269.70983416 2026-01-14,14:34:03.000,14,11144961,5605,0,1768401242,13161.921456799995,25763.705150880007,53269.73778264 2026-01-14,14:34:04.000,14,11144998,5165,0,1768401243,13162.02923775999,22995.772617690003,53269.80066672 2026-01-14,14:34:05.000,14,11144995,5565,0,1768401244,13162.177436580001,27608.66689665,53269.74476976001 2026-01-14,14:34:06.000,14,11144921,5405,0,1768401245,13162.325635399997,27608.49771753,53269.821628080004 2026-01-14,14:34:08.000,14,11144965,5605,0,1768401247,13162.554669939993,26685.618568799997,53269.891499280006 2026-01-14,14:34:09.000,14,11144991,6284,0,1768401248,13162.723077689989,35911.22384934001,53269.940409120005 2026-01-14,14:34:10.000,14,11145038,5044,0,1768401249,13162.84433126999,30836.935815360004,53269.96137048001 2026-01-14,14:34:11.000,14,11144917,6565,0,1768401250,13162.918430679994,24840.04354872,53269.92643488 2026-01-14,14:34:12.000,14,11144988,5085,0,1768401251,13162.99253009,24378.621597179997,53269.98233184001 2026-01-14,14:34:13.000,14,11144972,5845,0,1768401252,13163.02621163999,27607.53198672,53269.99630608 2026-01-14,14:34:14.000,14,11144918,5085,0,1768401253,13163.039684259995,26223.576293820006,53269.9683576 2026-01-14,14:34:15.000,14,11144982,5965,0,1768401254,13162.999266399995,31758.990215879996,53270.02425456 2026-01-14,14:34:16.000,14,11144955,6565,0,1768401255,13162.9319033,33142.797877050005,53270.09412576 2026-01-14,14:34:17.000,14,11144967,5085,0,1768401256,13162.837594959994,29452.528978140006,53270.06617728 2026-01-14,14:34:19.000,14,11144832,4965,0,1768401258,13162.588351489998,27607.440348029995,53270.09412576 2026-01-14,14:34:20.000,14,11144961,5405,0,1768401259,13162.453625289992,28991.381942670007,53270.11508712 2026-01-14,14:34:21.000,14,11144995,5565,0,1768401260,13162.291953849992,32681.841168090003,53270.09412576 2026-01-14,14:34:22.000,14,11144927,5605,0,1768401261,13162.177436580001,33143.220824849996,53270.11508712 2026-01-14,14:34:23.000,14,11144973,5285,0,1768401262,13162.083128239996,26223.992192489997,53270.09412576 2026-01-14,14:34:24.000,14,11144936,4805,0,1768401263,13161.98881989999,29914.35977922,53270.04521592 2026-01-14,14:34:25.000,14,11144927,6284,0,1768401264,13161.941665729995,32220.828066090005,53270.03124168001 2026-01-14,14:34:26.000,14,11144932,5085,0,1768401265,13161.92819310999,24840.19862958,53270.04521592 2026-01-14,14:34:27.000,14,11144937,5485,0,1768401266,13162.01576514,29914.331582700004,53270.038228800004 2026-01-14,14:34:28.000,14,11145021,6485,0,1768401267,13162.04944668999,33604.565235960006,53270.038228800004 2026-01-14,14:34:30.000,14,11144949,5405,0,1768401269,13162.197645510001,34988.21076714,53270.04521592 2026-01-14,14:34:31.000,14,11144962,4925,0,1768401270,13162.305426469997,26684.871361020007,53270.0731644 2026-01-14,14:34:32.000,14,11144951,5684,0,1768401271,13162.419943740002,27607.306414560007,53270.01726744 2026-01-14,14:34:33.000,14,11144961,5684,0,1768401272,13162.514252079993,28991.071780950006,53270.05220304001 2026-01-14,14:34:34.000,14,11144987,6445,0,1768401273,13162.541197320003,29452.239963810003,53270.09412576 2026-01-14,14:34:35.000,14,11144985,5485,0,1768401274,13162.608560419998,24378.050617650006,53270.03124168001 2026-01-14,14:34:36.000,14,11144969,5605,0,1768401275,13162.635505659993,28529.628682020004,53270.059190160006 2026-01-14,14:34:37.000,14,11144990,5005,0,1768401276,13162.622033039988,27145.91265954,53270.038228800004 2026-01-14,14:34:38.000,14,11145001,5605,0,1768401277,13162.547933629998,28991.11407573,53270.04521592 2026-01-14,14:34:39.000,14,11145010,4885,0,1768401278,13162.500779460002,31759.025461530007,53270.02425456 2026-01-14,14:34:41.000,14,11144975,6765,0,1768401280,13162.379525880002,30836.83712754,53270.108100000005 2026-01-14,14:34:42.000,14,11144943,5565,0,1768401281,13162.278481230001,27608.01132756,53270.18495832 2026-01-14,14:34:43.000,14,11144959,5445,0,1768401282,13162.217854440001,31759.814964089994,53270.19893256001 2026-01-14,14:34:44.000,14,11145000,5165,0,1768401283,13162.130282409991,31298.646781229996,53270.16399696 2026-01-14,14:34:45.000,14,11144970,5925,0,1768401284,13162.069655619991,30837.513844019995,53270.16399696 2026-01-14,14:34:46.000,14,11144972,5165,0,1768401285,13162.062919309996,30837.534991409993,53270.157009840004 2026-01-14,14:34:47.000,14,11145012,5044,0,1768401286,13162.00902882999,29453.811919800006,53270.2129068 2026-01-14,14:34:48.000,14,11144952,5884,0,1768401287,13161.98881989999,32221.51888083,53270.2129068 2026-01-14,14:34:49.000,14,11145004,5845,0,1768401288,13161.96861096999,23918.186523840006,53270.19893256001 2026-01-14,14:34:50.000,14,11144893,6284,0,1768401289,13161.96861096999,34066.49472486001,53270.16399696 2026-01-14,14:34:52.000,14,11145022,5205,0,1768401291,13162.00902882999,34527.48667947001,53270.205919680004 2026-01-14,14:34:53.000,14,11144937,5445,0,1768401292,13162.056183,30375.725337719996,53270.25482952 2026-01-14,14:34:54.000,14,11144941,6565,0,1768401293,13162.083128239996,33604.49474466,53270.282778 2026-01-14,14:34:55.000,14,11145014,4965,0,1768401294,13162.11680979,26223.65383425,53270.157009840004 2026-01-14,14:34:56.000,14,11144953,5445,0,1768401295,13162.157227650001,27607.426249769997,53270.15002272001 2026-01-14,14:34:57.000,14,11144928,6205,0,1768401296,13162.197645510001,28529.81900853,53270.18495832 2026-01-14,14:34:58.000,14,11144943,5645,0,1768401297,13162.217854440001,27607.07379327,53270.1430356 2026-01-14,14:34:59.000,14,11144953,5645,0,1768401298,13162.231327059992,30835.998281070002,53270.11508712 2026-01-14,14:35:00.000,14,11144990,5925,0,1768401299,13162.251535989992,31758.524973299995,53270.21989392001 2026-01-14,14:35:01.000,14,11144984,4925,0,1768401300,13162.238063370001,27606.89051589,53270.177971200006 2026-01-14,14:35:03.000,14,11144974,5645,0,1768401302,13162.11680979,27145.517908259993,53270.15002272001 2026-01-14,14:35:04.000,14,11144948,5085,0,1768401303,13162.042710379996,30835.815003690004,53270.11508712 2026-01-14,14:35:05.000,14,11144963,5525,0,1768401304,13161.96861096999,27606.820024589993,53270.09412576 2026-01-14,14:35:06.000,14,11144983,6205,0,1768401305,13161.82714845999,28990.80391401,53270.06617728 2026-01-14,14:35:07.000,14,11144972,4925,0,1768401306,13161.759785359995,29913.394048410002,53270.11508712 2026-01-14,14:35:08.000,14,11144944,5165,0,1768401307,13161.60485022999,25761.956966640006,53270.01726744 2026-01-14,14:35:09.000,14,11144977,6284,0,1768401308,13161.476860339993,32220.08085831,53270.010280320006 2026-01-14,14:35:10.000,14,11145022,5805,0,1768401309,13161.362343069988,34065.26817624,53269.97534472 2026-01-14,14:35:11.000,14,11144986,5884,0,1768401310,13161.214144249992,28068.721316969997,53269.94739624 2026-01-14,14:35:12.000,14,11144973,6445,0,1768401311,13161.065945429997,30375.231898619997,53269.96137048001 2026-01-14,14:35:14.000,14,11144946,5125,0,1768401313,13160.79649303,32681.841168090003,53269.96137048001 2026-01-14,14:35:15.000,14,11144993,6645,0,1768401314,13160.70892099999,30375.51386382,53269.8984864 2026-01-14,14:35:16.000,14,11144918,4965,0,1768401315,13160.59440373,26223.935799450002,53269.84957656 2026-01-14,14:35:17.000,14,11144826,5005,0,1768401316,13160.52704062999,26223.921701190004,53269.83560232001 2026-01-14,14:35:18.000,14,11144811,5565,0,1768401317,13160.540513249995,29452.994220720007,53269.821628080004 2026-01-14,14:35:19.000,14,11144990,5085,0,1768401318,13160.500095389994,27146.504786460006,53269.75175688 2026-01-14,14:35:20.000,14,11144950,6005,0,1768401319,13160.479886459994,23456.14424886,53269.75175688 2026-01-14,14:35:21.000,14,11144985,6324,0,1768401320,13160.46641383999,29914.162403580005,53269.71682128001 2026-01-14,14:35:22.000,14,11144984,5005,0,1768401321,13160.51356801,32220.602493929997,53269.70983416 2026-01-14,14:35:23.000,14,11145015,5525,0,1768401322,13160.55398587,26685.167424479994,53269.71682128001 2026-01-14,14:35:25.000,14,11144981,5645,0,1768401324,13160.722393619995,30375.464519910005,53269.59804024001 2026-01-14,14:35:26.000,14,11144962,6045,0,1768401325,13160.76954778999,33143.17853007,53269.59804024001 2026-01-14,14:35:27.000,14,11144976,5845,0,1768401326,13160.85711982,28991.565220050004,53269.584066 2026-01-14,14:35:28.000,14,11145007,5445,0,1768401327,13160.998582330001,29914.148305320006,53269.6190016 2026-01-14,14:35:29.000,14,11145004,5805,0,1768401328,13161.153517459992,30375.436323390008,53269.5141948 2026-01-14,14:35:30.000,14,11145022,5285,0,1768401329,13161.234353179992,30375.443372520007,53269.47227208 2026-01-14,14:35:31.000,14,11145045,5565,0,1768401330,13161.375815689993,28068.953938260005,53269.45131072 2026-01-14,14:35:32.000,14,11145004,5085,0,1768401331,13161.409497239998,32220.56019915,53269.49323344 2026-01-14,14:35:33.000,14,11144939,5565,0,1768401332,13161.503805579989,25762.49270052,53269.45829784001 2026-01-14,14:35:34.000,14,11144999,5605,0,1768401333,13161.584641299989,30836.604506250005,53269.49323344 2026-01-14,14:35:36.000,14,11144964,6005,0,1768401335,13161.69242226,25762.34466879,53269.47227208 2026-01-14,14:35:37.000,14,11144973,6365,0,1768401336,13161.72610380999,32681.671988970003,53269.52118192 2026-01-14,14:35:38.000,14,11144876,5044,0,1768401337,13161.699158569994,29452.514879880007,53269.54913040001 2026-01-14,14:35:39.000,14,11144971,6725,0,1768401338,13161.719367499994,26684.751525810003,53269.57707888001 2026-01-14,14:35:40.000,14,11145009,6485,0,1768401339,13161.719367499994,24839.543060490003,53269.52118192 2026-01-14,14:35:41.000,14,11145003,5725,0,1768401340,13161.68568594999,22994.426233859995,53269.54913040001 2026-01-14,14:35:42.000,14,11144969,5485,0,1768401341,13161.652004399999,28991.12112486,53269.52816904001 2026-01-14,14:35:43.000,14,11145006,5044,0,1768401342,13161.652004399999,32681.411171159998,53269.52816904001 2026-01-14,14:35:44.000,14,11144997,6245,0,1768401343,13161.631795469999,29913.640767959994,53269.54913040001 2026-01-14,14:35:45.000,14,11144965,6605,0,1768401344,13161.611586539999,28068.460499160006,53269.56310464 2026-01-14,14:35:47.000,14,11144950,6124,0,1768401346,13161.530750819999,29452.41619206,53269.605027360005 2026-01-14,14:35:48.000,14,11144974,5125,0,1768401347,13161.497069269994,27145.947905189998,53269.59804024001 2026-01-14,14:35:49.000,14,11144984,5125,0,1768401348,13161.537487129994,28991.057682690007,53269.6190016 2026-01-14,14:35:50.000,14,11145002,5085,0,1768401349,13161.517278199994,26684.63873973,53269.6190016 2026-01-14,14:35:51.000,14,11144997,6205,0,1768401350,13161.557696059994,26684.62464147,53269.605027360005 2026-01-14,14:35:52.000,14,11145031,6124,0,1768401351,13161.66547701999,31297.49072391,53269.59105312 2026-01-14,14:35:53.000,14,11144960,5205,0,1768401352,13161.71263119,23455.643760630002,53269.66791144001 2026-01-14,14:35:54.000,14,11144998,5245,0,1768401353,13161.820412149995,28529.755566360007,53269.63996296 2026-01-14,14:35:55.000,14,11144960,5925,0,1768401354,13161.93492942,31758.729398070005,53269.63297584 2026-01-14,14:35:56.000,14,11144989,5605,0,1768401355,13162.02923775999,27607.07379327,53269.59804024001 2026-01-14,14:35:58.000,14,11144938,6365,0,1768401357,13162.258272300001,28529.572288979994,53269.723808400006 2026-01-14,14:35:59.000,14,11144932,5125,0,1768401358,13162.318899090002,31297.258102620006,53269.66092432 2026-01-14,14:36:00.000,14,11144952,4965,0,1768401359,13162.345844329997,29913.337655370007,53269.758744 2026-01-14,14:36:01.000,14,11144989,5565,0,1768401360,13162.440152670002,31297.215807839995,53269.77970536 2026-01-14,14:36:02.000,14,11144951,5365,0,1768401361,13162.419943740002,23455.375893689998,53269.79367960001 2026-01-14,14:36:03.000,14,11145007,6324,0,1768401362,13162.460361600002,34987.512903270006,53269.81464096001 2026-01-14,14:36:04.000,14,11144964,6245,0,1768401363,13162.419943740002,27145.637743469997,53269.842589440006 2026-01-14,14:36:05.000,14,11145003,5325,0,1768401364,13162.366053259997,31297.1594148,53269.821628080004 2026-01-14,14:36:06.000,14,11144975,5405,0,1768401365,13162.251535989992,27606.91871241,53269.842589440006 2026-01-14,14:36:07.000,14,11145022,4965,0,1768401366,13162.157227650001,31297.16646393,53269.77970536 2026-01-14,14:36:09.000,14,11144989,5684,0,1768401368,13161.921456799995,28990.691127929997,53269.8286152 2026-01-14,14:36:10.000,14,11145005,6165,0,1768401369,13161.800203219995,32219.643812249997,53269.88451216001 2026-01-14,14:36:11.000,14,11144931,5325,0,1768401370,13161.699158569994,27145.496760869995,53269.80765384 2026-01-14,14:36:12.000,14,11144978,5925,0,1768401371,13161.584641299989,31758.327597659998,53269.821628080004 2026-01-14,14:36:13.000,14,11144987,5525,0,1768401372,13161.483596649989,33603.38803125,53269.842589440006 2026-01-14,14:36:14.000,14,11144986,5005,0,1768401373,13161.449915099998,31758.15136941,53269.80765384 2026-01-14,14:36:15.000,14,11144950,5765,0,1768401374,13161.422969859988,29913.006346259994,53269.77970536 2026-01-14,14:36:16.000,14,11145004,5765,0,1768401375,13161.396024619993,29912.893560180004,53269.758744 2026-01-14,14:36:17.000,14,11144965,5485,0,1768401376,13161.396024619993,25761.23090625,53269.73778264 2026-01-14,14:36:18.000,14,11144930,5684,0,1768401377,13161.389288309998,32680.353801660007,53269.78669248 2026-01-14,14:36:20.000,14,11144980,4845,0,1768401379,13161.328661519998,30373.74453219,53269.70983416 2026-01-14,14:36:21.000,14,11144948,5925,0,1768401380,13161.321925210003,28528.493772090005,53269.63996296 2026-01-14,14:36:22.000,14,11145003,6365,0,1768401381,13161.288243659998,30834.856322010004,53269.66791144001 2026-01-14,14:36:23.000,14,11144953,5525,0,1768401382,13161.281507350002,27605.741507700004,53269.61201448 2026-01-14,14:36:24.000,14,11144980,5125,0,1768401383,13161.254562109993,28067.022476640006,53269.6190016 2026-01-14,14:36:25.000,14,11144968,4925,0,1768401384,13161.247825799997,29912.160450659998,53269.66092432 2026-01-14,14:36:26.000,14,11145005,5525,0,1768401385,13161.180462700002,29912.167499789997,53269.56310464 2026-01-14,14:36:27.000,14,11144963,6605,0,1768401386,13161.126572219997,30834.72943767,53269.52118192 2026-01-14,14:36:28.000,14,11144984,5005,0,1768401387,13161.072681739992,33602.42230044,53269.49323344 2026-01-14,14:36:29.000,14,11144948,5845,0,1768401388,13161.012054949992,29912.287335,53269.50022056001 2026-01-14,14:36:31.000,14,11144933,5605,0,1768401390,13160.83017457999,27144.80594613,53269.437336480005 2026-01-14,14:36:32.000,14,11144913,5245,0,1768401391,13160.69544838,29451.253085610006,53269.31156832001 2026-01-14,14:36:33.000,14,11144968,5725,0,1768401392,13160.64829420999,32219.002341419997,53269.318555440004 2026-01-14,14:36:34.000,14,11144967,6205,0,1768401393,13160.51356801,30835.251073289997,53269.318555440004 2026-01-14,14:36:35.000,14,11144912,4685,0,1768401394,13160.46641383999,30374.06174304,53269.22772288 2026-01-14,14:36:36.000,14,11144964,5965,0,1768401395,13160.392314429999,26683.82104065,53269.20676152 2026-01-14,14:36:37.000,14,11144972,5044,0,1768401396,13160.365369189989,28990.282278390005,53269.16483880001 2026-01-14,14:36:38.000,14,11144968,4965,0,1768401397,13160.345160259989,29912.830118009995,53269.171825920006 2026-01-14,14:36:39.000,14,11144962,5005,0,1768401398,13160.351896569999,23916.17047266,53269.13689032 2026-01-14,14:36:40.000,14,11144976,4925,0,1768401399,13160.378841809994,30835.307466330007,53269.10894184 2026-01-14,14:36:42.000,14,11144975,5565,0,1768401401,13160.452941219999,31296.51794397,53269.10894184 2026-01-14,14:36:43.000,14,11145019,6365,0,1768401402,13160.51356801,30835.103041559996,53269.08099336 2026-01-14,14:36:44.000,14,11144994,5845,0,1768401403,13160.61461266,24838.379954040007,53269.08798048 2026-01-14,14:36:45.000,14,11144975,5285,0,1768401404,13160.63482159,31757.50284945,53269.08798048 2026-01-14,14:36:46.000,14,11144982,6045,0,1768401405,13160.742602549995,34986.42028812,53269.01112216 2026-01-14,14:36:47.000,14,11144991,5605,0,1768401406,13160.79649303,28067.135262719996,53269.03907064 2026-01-14,14:36:48.000,14,11145003,6485,0,1768401407,13160.81670196,24376.894560329994,53269.01810928 2026-01-14,14:36:49.000,14,11144989,6084,0,1768401408,13160.83017457999,33602.506890000004,53268.99714792001 2026-01-14,14:36:50.000,14,11145001,6245,0,1768401409,13160.884065059996,24376.901609459994,53268.983173680004 2026-01-14,14:36:51.000,14,11144998,5645,0,1768401410,13160.843647199996,28528.40918253,53268.96221232 2026-01-14,14:36:53.000,14,11144919,5684,0,1768401412,13160.68871206999,29451.16144692,53268.96221232 2026-01-14,14:36:54.000,14,11144983,5325,0,1768401413,13160.621348969995,24838.415199690004,53268.983173680004 2026-01-14,14:36:55.000,14,11144979,5684,0,1768401414,13160.49335908,31757.763667260006,53268.92727672001 2026-01-14,14:36:56.000,14,11144980,4765,0,1768401415,13160.378841809994,28067.593456169998,53268.89932824 2026-01-14,14:36:57.000,14,11144983,5565,0,1768401416,13160.250851919998,28990.1906397,53268.91330248 2026-01-14,14:36:58.000,14,11144947,5605,0,1768401417,13160.149807269998,26683.891531949994,53268.82945704001 2026-01-14,14:36:59.000,14,11145012,4965,0,1768401418,13160.028553689997,31296.86335134,53268.82246992 2026-01-14,14:37:00.000,14,11144908,4925,0,1768401419,13159.880354870002,31296.969088290003,53268.84343128 2026-01-14,14:37:01.000,14,11144980,5245,0,1768401420,13159.786046529996,28529.34671682,53268.87836688001 2026-01-14,14:37:02.000,14,11144940,4765,0,1768401421,13159.67826557,28990.66998054,53268.80150856 2026-01-14,14:37:04.000,14,11144978,6205,0,1768401423,13159.53680306,35910.11008680001,53268.79452144 2026-01-14,14:37:05.000,14,11144928,5165,0,1768401424,13159.53006674999,29452.169472509995,53268.70368888 2026-01-14,14:37:06.000,14,11144983,5645,0,1768401425,13159.4963852,29452.232914680004,53268.6757404 2026-01-14,14:37:07.000,14,11144959,5485,0,1768401426,13159.53680306,26223.343672529998,53268.647791920004 2026-01-14,14:37:08.000,14,11144902,5765,0,1768401427,13159.57722092,28068.53099046,53268.65477904 2026-01-14,14:37:09.000,14,11144929,5684,0,1768401428,13159.631111399991,32220.172497000007,53268.64080480001 2026-01-14,14:37:10.000,14,11144974,5285,0,1768401429,13159.725419739996,31758.905626320004,53268.54298512001 2026-01-14,14:37:11.000,14,11144874,5125,0,1768401430,13159.792782839992,32220.292332209996,53268.59189496001 2026-01-14,14:37:12.000,14,11144980,5925,0,1768401431,13159.947717969997,26684.814967979997,53268.6058692 2026-01-14,14:37:13.000,14,11144935,5485,0,1768401432,13160.082444170002,29913.831094470006,53268.57792072 2026-01-14,14:37:15.000,14,11144974,5725,0,1768401434,13160.277797159993,35910.49778895,53268.612856319996 2026-01-14,14:37:16.000,14,11144978,5165,0,1768401435,13160.419259669994,32681.495760720005,53268.63381768 2026-01-14,14:37:17.000,14,11144966,6045,0,1768401436,13160.560722179995,22533.159363180006,53268.65477904 2026-01-14,14:37:18.000,14,11144944,6045,0,1768401437,13160.65503052,31758.863331540007,53268.61984344001 2026-01-14,14:37:19.000,14,11144992,6165,0,1768401438,13160.72912992999,30836.230902359996,53268.6757404 2026-01-14,14:37:20.000,14,11144914,5965,0,1768401439,13160.823438269996,30374.87944212,53268.71067600001 2026-01-14,14:37:21.000,14,11144931,5565,0,1768401440,13160.911010299991,30836.132214540004,53268.64080480001 2026-01-14,14:37:22.000,14,11144984,5085,0,1768401441,13160.904273989996,28068.418204379996,53268.647791920004 2026-01-14,14:37:23.000,14,11144986,4885,0,1768401442,13160.91774661,34065.06375147001,53268.69670176 2026-01-14,14:37:24.000,14,11144990,5925,0,1768401443,13160.83691089,30374.759606909996,53268.766572960005 2026-01-14,14:37:26.000,14,11145008,6045,0,1768401445,13160.64829420999,26223.14629689,53268.72465024 2026-01-14,14:37:27.000,14,11145011,6165,0,1768401446,13160.540513249995,28990.930798350004,53268.72465024 2026-01-14,14:37:28.000,14,11144953,5285,0,1768401447,13160.42599597999,27145.806922589996,53268.73163736 2026-01-14,14:37:29.000,14,11144902,4725,0,1768401448,13160.250851919998,30374.907638639997,53268.75958584001 2026-01-14,14:37:30.000,14,11144954,5005,0,1768401449,13160.122862030003,29913.697161000004,53268.6757404 2026-01-14,14:37:31.000,14,11144980,6124,0,1768401450,13159.988135829997,31297.617608250002,53268.69670176 2026-01-14,14:37:32.000,14,11144981,5445,0,1768401451,13159.806255459996,26684.843164499995,53268.6757404 2026-01-14,14:37:33.000,14,11144931,6365,0,1768401452,13159.691738189991,28530.044580689995,53268.68971464001 2026-01-14,14:37:34.000,14,11144970,5085,0,1768401453,13159.59069353999,28530.072777210007,53268.59189496001 2026-01-14,14:37:35.000,14,11144929,5445,0,1768401454,13159.523330439995,30836.604506250005,53268.65477904 2026-01-14,14:37:37.000,14,11144934,4925,0,1768401456,13159.482912579995,26223.79481685,53268.56394648 2026-01-14,14:37:38.000,14,11144955,6365,0,1768401457,13159.53006674999,28068.932790870007,53268.55695936 2026-01-14,14:37:39.000,14,11144990,6045,0,1768401458,13159.55027567999,21610.851193979994,53268.535998 2026-01-14,14:37:40.000,14,11144960,5845,0,1768401459,13159.63784771,30836.590407990006,53268.501062400006 2026-01-14,14:37:41.000,14,11144945,6405,0,1768401460,13159.765837599996,31297.885475190007,53268.52202376001 2026-01-14,14:37:42.000,14,11144978,5645,0,1768401461,13159.873618559992,27146.24396865,53268.49407528001 2026-01-14,14:37:43.000,14,11144973,6365,0,1768401462,13160.008344759997,28068.721316969997,53268.49407528001 2026-01-14,14:37:44.000,14,11145014,5044,0,1768401463,13160.163279889988,30836.393032349995,53268.45913968 2026-01-14,14:37:45.000,14,11144954,5044,0,1768401464,13160.318215019994,29452.486683359995,53268.50804952 2026-01-14,14:37:46.000,14,11145008,6084,0,1768401465,13160.459677529994,35449.1674761,53268.50804952 2026-01-14,14:37:48.000,14,11144929,5445,0,1768401467,13160.702184689995,28991.029486169995,53268.51503664 2026-01-14,14:37:49.000,14,11144988,4765,0,1768401468,13160.78975671999,28991.015387909996,53268.52901088 2026-01-14,14:37:50.000,14,11144937,6485,0,1768401469,13160.91774661,31297.413183480006,53268.49407528001 2026-01-14,14:37:51.000,14,11144976,5845,0,1768401470,13160.944691849996,34987.625689349996,53268.52901088 2026-01-14,14:37:52.000,14,11145003,6445,0,1768401471,13160.978373400001,27607.045596750002,53268.535998 2026-01-14,14:37:53.000,14,11144990,5125,0,1768401472,13160.978373400001,26684.413167570005,53268.549972240005 2026-01-14,14:37:54.000,14,11144964,4925,0,1768401473,13160.991846019991,30835.998281070002,53268.549972240005 2026-01-14,14:37:55.000,14,11144932,5884,0,1768401474,13160.951428159991,30374.70321387,53268.54298512001 2026-01-14,14:37:56.000,14,11144988,5044,0,1768401475,13160.911010299991,24839.282242679998,53268.51503664 2026-01-14,14:37:57.000,14,11144936,6045,0,1768401476,13160.803229339996,29452.162423379996,53268.50804952 2026-01-14,14:37:59.000,14,11144987,5565,0,1768401478,13160.67523945,26223.096952980006,53268.6058692 2026-01-14,14:38:00.000,14,11144939,5525,0,1768401479,13160.54724955999,25761.808934910005,53268.58490784 2026-01-14,14:38:01.000,14,11144890,5405,0,1768401480,13160.500095389994,27606.953958059996,53268.59189496001 2026-01-14,14:38:02.000,14,11144980,6084,0,1768401481,13160.452941219999,31758.30645027,53268.61984344001 2026-01-14,14:38:03.000,14,11144975,5365,0,1768401482,13160.365369189989,27145.44741696,53268.598882080005 2026-01-14,14:38:04.000,14,11144969,6124,0,1768401483,13160.331687639999,34064.62670541,53268.61984344001 2026-01-14,14:38:05.000,14,11144994,5005,0,1768401484,13160.311478709998,30374.294364329995,53268.612856319996 2026-01-14,14:38:06.000,14,11145000,5005,0,1768401485,13160.237379299993,32219.368896180007,53268.59189496001 2026-01-14,14:38:07.000,14,11145017,6365,0,1768401486,13160.190225129998,28990.247032739993,53268.64080480001 2026-01-14,14:38:08.000,14,11144945,6165,0,1768401487,13160.129598339998,27145.073813070005,53268.66176616001 2026-01-14,14:38:10.000,14,11144987,5445,0,1768401489,13160.055498929993,28067.339687490006,53268.52202376001 2026-01-14,14:38:11.000,14,11144966,5285,0,1768401490,13160.042026310002,24376.98619902,53268.50804952 2026-01-14,14:38:12.000,14,11144948,4885,0,1768401491,13159.994872139992,32679.95200125,53268.52202376001 2026-01-14,14:38:13.000,14,11144975,5445,0,1768401492,13159.920772730002,27605.78380248,53268.49407528001 2026-01-14,14:38:14.000,14,11144989,5085,0,1768401493,13159.866882249997,30834.644848109994,53268.4661268 2026-01-14,14:38:15.000,14,11145013,5325,0,1768401494,13159.792782839992,31295.932866179995,53268.480101040004 2026-01-14,14:38:16.000,14,11144980,5085,0,1768401495,13159.685001879996,29450.787843030004,53268.41022984 2026-01-14,14:38:17.000,14,11144961,6485,0,1768401496,13159.51659413,31295.982210090006,53268.40324272001 2026-01-14,14:38:18.000,14,11144947,5245,0,1768401497,13159.41554948,29912.195696309995,53268.40324272001 2026-01-14,14:38:19.000,14,11144955,5645,0,1768401498,13159.301032209994,28989.732446249996,53268.34035864 2026-01-14,14:38:21.000,14,11144994,5884,0,1768401500,13158.937271469993,22993.446404789996,53268.2914488 2026-01-14,14:38:22.000,14,11144967,6565,0,1768401501,13158.809281579997,29912.907658440003,53268.2914488 2026-01-14,14:38:23.000,14,11144987,5765,0,1768401502,13158.667819069997,30835.765659779994,53268.27048744 2026-01-14,14:38:24.000,14,11144988,5965,0,1768401503,13158.499411320001,27145.799873459997,53268.263500320005 2026-01-14,14:38:25.000,14,11145034,4845,0,1768401504,13158.31753095,24839.712239610002,53268.18664200001 2026-01-14,14:38:26.000,14,11144991,5725,0,1768401505,13158.203013679995,26223.94989771,53268.23555184001 2026-01-14,14:38:27.000,14,11144885,5965,0,1768401506,13158.081760099994,28069.461475620003,53268.18664200001 2026-01-14,14:38:28.000,14,11144907,6405,0,1768401507,13157.994188069999,31760.096929289997,53268.18664200001 2026-01-14,14:38:29.000,14,11145014,5965,0,1768401508,13157.852725559998,27608.793780990003,53268.13773216001 2026-01-14,14:38:30.000,14,11145000,4925,0,1768401509,13157.792098769998,28531.672929720007,53268.13773216001 2026-01-14,14:38:32.000,14,11144866,5845,0,1768401511,13157.704526740003,35912.94383706,53268.15869352001 2026-01-14,14:38:33.000,14,11144881,6284,0,1768401512,13157.677581499993,29916.29828997,53268.1517064 2026-01-14,14:38:34.000,14,11144877,6485,0,1768401513,13157.711263049998,33606.79981017001,53268.18664200001 2026-01-14,14:38:35.000,14,11145010,5884,0,1768401514,13157.711263049998,30839.04350523,53268.11677080001 2026-01-14,14:38:36.000,14,11145014,5884,0,1768401515,13157.738208289993,28071.322445939993,53268.144719280004 2026-01-14,14:38:37.000,14,11145001,5445,0,1768401516,13157.778626149993,27610.069673520004,53268.13074504 2026-01-14,14:38:38.000,14,11144957,5645,0,1768401517,13157.872934489998,29916.545009520007,53268.13074504 2026-01-14,14:38:39.000,14,11145017,5205,0,1768401518,13157.940297589994,25764.868257330003,53268.11677080001 2026-01-14,14:38:40.000,14,11144901,5405,0,1768401519,13158.05481486,25764.945797759996,53268.0818352 2026-01-14,14:38:41.000,14,11145009,5405,0,1768401520,13158.17606844,24380.99715399,53268.165680640006 2026-01-14,14:38:43.000,14,11145009,5485,0,1768401522,13158.37142142999,28994.053562939996,53268.17965488 2026-01-14,14:38:44.000,14,11144968,5805,0,1768401523,13158.499411320001,28994.124054240005,53268.19362912 2026-01-14,14:38:45.000,14,11144954,5884,0,1768401524,13158.647610139997,25765.07973123,53268.17965488 2026-01-14,14:38:46.000,14,11144981,5405,0,1768401525,13158.829490509997,34068.560119949994,53268.214590480005 2026-01-14,14:38:47.000,14,11144950,5965,0,1768401526,13158.944007779988,27149.148210209998,53268.1517064 2026-01-14,14:38:48.000,14,11144952,5085,0,1768401527,13159.098942909994,22536.176390819994,53268.13074504 2026-01-14,14:38:49.000,14,11144983,5485,0,1768401528,13159.22693279999,26688.015272999997,53268.214590480005 2026-01-14,14:38:50.000,14,11144967,5365,0,1768401529,13159.42902209999,29917.123038179998,53268.214590480005 2026-01-14,14:38:51.000,14,11144999,5285,0,1768401530,13159.61763878,26226.69200928,53268.2914488 2026-01-14,14:38:52.000,14,11144959,5405,0,1768401531,13159.772573909991,30839.677926930002,53268.2914488 2026-01-14,14:38:54.000,14,11144992,5965,0,1768401533,13160.042026310002,26687.81084823,53268.40324272001 2026-01-14,14:38:55.000,14,11144994,4765,0,1768401534,13160.136334649993,31762.105931340004,53268.43817832 2026-01-14,14:38:56.000,14,11145023,5725,0,1768401535,13160.291269779998,27148.908539790005,53268.51503664 2026-01-14,14:38:57.000,14,11144972,4925,0,1768401536,13160.412523359999,31761.82396614,53268.52202376001 2026-01-14,14:38:58.000,14,11144971,6205,0,1768401537,13160.540513249995,34990.7625522,53268.55695936 2026-01-14,14:38:59.000,14,11144998,6045,0,1768401538,13160.5741948,32684.11098795,53268.61984344001 2026-01-14,14:39:00.000,14,11144987,6205,0,1768401539,13160.76954778999,28070.93474379,53268.6757404 2026-01-14,14:39:01.000,14,11144966,4885,0,1768401540,13160.80996564999,28532.095877519998,53268.75958584001 2026-01-14,14:39:02.000,14,11144999,6405,0,1768401541,13160.870592439991,30838.472525699995,53268.815482800004 2026-01-14,14:39:03.000,14,11144986,4965,0,1768401542,13160.971637089991,31760.935775759994,53268.85740552001 2026-01-14,14:39:05.000,14,11144976,6045,0,1768401544,13161.113099599992,28531.637684069996,53268.89932824 2026-01-14,14:39:06.000,14,11144991,6205,0,1768401545,13161.200671630002,28992.841112580005,53268.94125096 2026-01-14,14:39:07.000,14,11145015,6565,0,1768401546,13161.247825799997,31760.625614040007,53268.9901608 2026-01-14,14:39:08.000,14,11144949,6165,0,1768401547,13161.281507350002,28992.693080850004,53268.99714792001 2026-01-14,14:39:09.000,14,11144945,5405,0,1768401548,13161.348870449998,32683.046569319995,53268.99714792001 2026-01-14,14:39:10.000,14,11145045,6245,0,1768401549,13161.409497239998,30376.578282450006,53269.032083520004 2026-01-14,14:39:11.000,14,11144955,5445,0,1768401550,13161.470124029998,27147.491664660003,53269.09496760001 2026-01-14,14:39:12.000,14,11144993,6445,0,1768401551,13161.510541889998,33144.25704696,53269.07400624001 2026-01-14,14:39:13.000,14,11144944,6045,0,1768401552,13161.476860339993,28992.636687809994,53269.171825920006 2026-01-14,14:39:14.000,14,11144918,5765,0,1768401553,13161.524014509989,27147.442320750008,53269.19278728001 2026-01-14,14:39:16.000,14,11144990,5085,0,1768401555,13161.564432369989,27147.449369880007,53269.199774400004 2026-01-14,14:39:17.000,14,11144956,5005,0,1768401556,13161.530750819999,28531.468504949997,53269.28361984 2026-01-14,14:39:18.000,14,11145003,6284,0,1768401557,13161.530750819999,32683.14525714,53269.22772288 2026-01-14,14:39:19.000,14,11144934,5044,0,1768401558,13161.544223439989,33605.77063719,53269.24169712001 2026-01-14,14:39:20.000,14,11145005,6445,0,1768401559,13161.510541889998,27608.97705837,53269.199774400004 2026-01-14,14:39:21.000,14,11145028,4925,0,1768401560,13161.503805579989,26686.513808310003,53269.27663272 2026-01-14,14:39:22.000,14,11144948,6005,0,1768401561,13161.503805579989,30838.176462239993,53269.3045812 2026-01-14,14:39:23.000,14,11144924,4965,0,1768401562,13161.550959749999,29915.600426100005,53269.31156832001 2026-01-14,14:39:24.000,14,11144970,4765,0,1768401563,13161.564432369989,30376.9659846,53269.318555440004 2026-01-14,14:39:25.000,14,11144988,5925,0,1768401564,13161.577904989994,30838.338592230008,53269.33252968001 2026-01-14,14:39:27.000,14,11144974,5005,0,1768401566,13161.631795469999,29454.425194109994,53269.38143952001 2026-01-14,14:39:28.000,14,11144970,5085,0,1768401567,13161.652004399999,27609.202630529995,53269.4443236 2026-01-14,14:39:29.000,14,11145025,5445,0,1768401568,13161.631795469999,31760.787744030007,53269.43034936001 2026-01-14,14:39:30.000,14,11144974,5684,0,1768401569,13161.699158569994,31760.830038810003,53269.47925920001 2026-01-14,14:39:31.000,14,11145037,6365,0,1768401570,13161.719367499994,25763.846133479994,53269.5141948 2026-01-14,14:39:32.000,14,11144950,5925,0,1768401571,13161.672213329999,28992.827014320006,53269.54214328 2026-01-14,14:39:33.000,14,11144975,6245,0,1768401572,13161.631795469999,30376.719265050007,53269.56310464 2026-01-14,14:39:34.000,14,11144976,5845,0,1768401573,13161.60485022999,28531.44735756,53269.54913040001 2026-01-14,14:39:35.000,14,11145021,6405,0,1768401574,13161.571168679999,26224.91562852,53269.63297584 2026-01-14,14:39:36.000,14,11145004,5965,0,1768401575,13161.544223439989,29915.290264380004,53269.653937200004 2026-01-14,14:39:38.000,14,11144952,6005,0,1768401577,13161.490332959998,26224.7464494,53269.702847040004 2026-01-14,14:39:39.000,14,11144983,5565,0,1768401578,13161.503805579989,31760.24496102,53269.674898560006 2026-01-14,14:39:40.000,14,11145031,5605,0,1768401579,13161.470124029998,35450.57025297001,53269.77970536 2026-01-14,14:39:41.000,14,11144971,6565,0,1768401580,13161.429706169998,30376.261071600005,53269.79367960001 2026-01-14,14:39:42.000,14,11144985,6284,0,1768401581,13161.416233549993,27147.132159030007,53269.74476976001 2026-01-14,14:39:43.000,14,11145000,5085,0,1768401582,13161.362343069988,31298.710223400005,53269.81464096001 2026-01-14,14:39:44.000,14,11144990,5044,0,1768401583,13161.348870449998,31759.948897559996,53269.84957656 2026-01-14,14:39:45.000,14,11144946,5845,0,1768401584,13161.281507350002,27146.977078170006,53269.8984864 2026-01-14,14:39:46.000,14,11144940,5925,0,1768401585,13161.227616869997,27608.222801459997,53269.81464096001 2026-01-14,14:39:47.000,14,11144969,5525,0,1768401586,13161.153517459992,27608.18050668,53269.940409120005 2026-01-14,14:39:49.000,14,11144973,6205,0,1768401588,13160.91774661,27146.814948180006,53269.90547352 2026-01-14,14:39:50.000,14,11144918,5884,0,1768401589,13160.783020409996,28069.510819529998,53269.93342200001 2026-01-14,14:39:51.000,14,11144956,5845,0,1768401590,13160.681975759995,27146.977078170006,53269.91944776 2026-01-14,14:39:52.000,14,11144970,5884,0,1768401591,13160.54724955999,26685.794797049995,53269.91944776 2026-01-14,14:39:53.000,14,11144957,6205,0,1768401592,13160.459677529994,29453.649789810006,53269.87752504 2026-01-14,14:39:54.000,14,11144985,6124,0,1768401593,13160.318215019994,26686.06266399,53269.86355080001 2026-01-14,14:39:55.000,14,11144939,5245,0,1768401594,13160.223906679988,31299.147269459994,53269.84957656 2026-01-14,14:39:56.000,14,11145005,6405,0,1768401595,13160.089180479998,28531.553094510004,53269.91246064001 2026-01-14,14:39:57.000,14,11145008,5925,0,1768401596,13159.967926899997,26225.183495460005,53269.91246064001 2026-01-14,14:39:58.000,14,11144982,5884,0,1768401597,13159.920772730002,32222.251990350007,53269.94739624 2026-01-14,14:40:00.000,14,11144939,6324,0,1768401599,13159.887091179997,31299.788740289994,53269.8984864 2026-01-14,14:40:01.000,14,11144976,5884,0,1768401600,13159.893827489992,32683.857219269994,53269.91944776 2026-01-14,14:40:02.000,14,11144967,6324,0,1768401601,13159.866882249997,28532.22981099,53269.91246064001 2026-01-14,14:40:03.000,14,11144973,6885,0,1768401602,13159.927509039997,30377.466472829998,53269.86355080001 2026-01-14,14:40:04.000,14,11144944,4765,0,1768401603,13160.028553689997,27609.738364410005,53269.88451216001 2026-01-14,14:40:05.000,14,11144953,6205,0,1768401604,13160.122862030003,29454.967977120003,53269.88451216001 2026-01-14,14:40:06.000,14,11145011,5565,0,1768401605,13160.244115609989,29455.0102719,53269.87752504 2026-01-14,14:40:07.000,14,11144942,6084,0,1768401606,13160.365369189989,33145.38490776,53269.85656368 2026-01-14,14:40:08.000,14,11144822,4925,0,1768401607,13160.51356801,26687.239868699995,53269.78669248 2026-01-14,14:40:09.000,14,11144812,4805,0,1768401608,13160.69544838,32684.09688969,53269.842589440006 2026-01-14,14:40:11.000,14,11144931,6525,0,1768401610,13161.012054949992,30377.6004063,53269.8286152 2026-01-14,14:40:12.000,14,11144953,5325,0,1768401611,13161.207407939997,27609.837052229996,53269.79367960001 2026-01-14,14:40:13.000,14,11144998,4925,0,1768401612,13161.375815689993,32222.80182249,53269.80066672 2026-01-14,14:40:14.000,14,11144984,5805,0,1768401613,13161.530750819999,27609.872297880007,53269.90547352 2026-01-14,14:40:15.000,14,11144963,5765,0,1768401614,13161.70589487999,29916.411076050004,53269.87752504 2026-01-14,14:40:16.000,14,11144981,5445,0,1768401615,13161.84735738999,32222.766576840004,53269.90547352 2026-01-14,14:40:17.000,14,11144983,5205,0,1768401616,13162.00902882999,28993.672909920002,53269.870537920004 2026-01-14,14:40:18.000,14,11144939,5325,0,1768401617,13162.09660086,24380.67289401,53269.891499280006 2026-01-14,14:40:19.000,14,11144957,5485,0,1768401618,13162.217854440001,28993.588320359995,53269.98233184001 2026-01-14,14:40:20.000,14,11144976,4845,0,1768401619,13162.278481230001,28070.892449010003,53270.010280320006 2026-01-14,14:40:22.000,14,11145009,6565,0,1768401621,13162.325635399997,31299.767592899996,53270.157009840004 2026-01-14,14:40:23.000,14,11144988,5005,0,1768401622,13162.359316950002,33606.017356740005,53270.11508712 2026-01-14,14:40:24.000,14,11144968,5165,0,1768401623,13162.325635399997,28531.616536679998,53270.13604848 2026-01-14,14:40:25.000,14,11144923,6485,0,1768401624,13162.278481230001,29453.931755009995,53270.18495832 2026-01-14,14:40:26.000,14,11144939,5605,0,1768401625,13162.244799679997,30376.359759419996,53270.177971200006 2026-01-14,14:40:27.000,14,11144932,4965,0,1768401626,13162.217854440001,34066.5511179,53270.275790880005 2026-01-14,14:40:28.000,14,11144939,6205,0,1768401627,13162.163963959996,23917.989148199995,53270.205919680004 2026-01-14,14:40:29.000,14,11144961,5365,0,1768401628,13162.083128239996,27608.20165407,53270.26181664 2026-01-14,14:40:30.000,14,11144943,6565,0,1768401629,13162.002292519996,32682.257066759994,53270.19194544 2026-01-14,14:40:31.000,14,11144939,5365,0,1768401630,13161.92819310999,33143.48869179,53270.19893256001 2026-01-14,14:40:33.000,14,11144979,5605,0,1768401632,13161.64526808999,31759.547097150004,53270.205919680004 2026-01-14,14:40:34.000,14,11145008,5925,0,1768401633,13161.510541889998,28069.242952589993,53270.26181664 2026-01-14,14:40:35.000,14,11144992,5805,0,1768401634,13161.335397829993,22995.095901210007,53270.226881040006 2026-01-14,14:40:36.000,14,11144969,6565,0,1768401635,13161.180462700002,28991.9529222,53270.15002272001 2026-01-14,14:40:37.000,14,11144967,6445,0,1768401636,13161.005318639996,25763.063680050007,53270.19194544 2026-01-14,14:40:38.000,14,11144979,6485,0,1768401637,13160.78975671999,25763.14826961,53270.12906136001 2026-01-14,14:40:39.000,14,11144977,6084,0,1768401638,13160.61461266,28531.024409759993,53270.16399696 2026-01-14,14:40:40.000,14,11144948,5925,0,1768401639,13160.42599597999,31298.93579556,53270.06617728 2026-01-14,14:40:41.000,14,11144990,5965,0,1768401640,13160.291269779998,24840.833051280002,53270.01726744 2026-01-14,14:40:42.000,14,11145001,5325,0,1768401641,13160.116125719993,33144.30639087,53270.00329320001 2026-01-14,14:40:44.000,14,11144945,6165,0,1768401643,13159.806255459996,29454.072737609997,53269.94739624 2026-01-14,14:40:45.000,14,11144957,6245,0,1768401644,13159.711947119991,32683.13820801,53269.891499280006 2026-01-14,14:40:46.000,14,11144961,6084,0,1768401645,13159.63784771,26225.000218080007,53269.84957656 2026-01-14,14:40:47.000,14,11144955,6124,0,1768401646,13159.563748299995,30376.62762636,53269.81464096001 2026-01-14,14:40:48.000,14,11144939,6205,0,1768401647,13159.44923102999,32683.095913230005,53269.73778264 2026-01-14,14:40:49.000,14,11144967,6084,0,1768401648,13159.41554948,30376.606478970003,53269.70983416 2026-01-14,14:40:50.000,14,11144965,6284,0,1768401649,13159.41554948,28070.11704471,53269.66791144001 2026-01-14,14:40:51.000,14,11145002,5044,0,1768401650,13159.32797744999,27147.53395944,53269.605027360005 2026-01-14,14:40:52.000,14,11145004,5085,0,1768401651,13159.31450483,27608.892468809994,53269.54913040001 2026-01-14,14:40:53.000,14,11144907,6525,0,1768401652,13159.32797744999,30837.95793921,53269.52816904001 2026-01-14,14:40:55.000,14,11144975,5245,0,1768401654,13159.33471376,28993.06668474,53269.49323344 2026-01-14,14:40:56.000,14,11144983,6284,0,1768401655,13159.37513162,29915.797801740002,53269.47227208 2026-01-14,14:40:57.000,14,11145000,5165,0,1768401656,13159.381867929995,26225.592344999997,53269.47227208 2026-01-14,14:40:58.000,14,11144967,6525,0,1768401657,13159.38860423999,27148.33756026,53269.3744524 2026-01-14,14:40:59.000,14,11144965,5725,0,1768401658,13159.38860423999,27609.830003099996,53269.318555440004 2026-01-14,14:41:00.000,14,11144992,6005,0,1768401659,13159.422285789995,28532.610464009995,53269.318555440004 2026-01-14,14:41:01.000,14,11144986,5884,0,1768401660,13159.48964888999,28071.505723320006,53269.339516800006 2026-01-14,14:41:02.000,14,11144981,5525,0,1768401661,13159.48964888999,35913.817929180004,53269.318555440004 2026-01-14,14:41:03.000,14,11144940,5205,0,1768401662,13159.57722092,28071.90752373,53269.339516800006 2026-01-14,14:41:04.000,14,11145023,6525,0,1768401663,13159.583957229996,31762.45838784,53269.29759408 2026-01-14,14:41:06.000,14,11144935,5725,0,1768401665,13159.6984745,26227.129055340003,53269.31156832001 2026-01-14,14:41:07.000,14,11144975,6525,0,1768401666,13159.806255459996,30378.974986650006,53269.28361984 2026-01-14,14:41:08.000,14,11144999,5525,0,1768401667,13159.907300109997,22998.105879719995,53269.29759408 2026-01-14,14:41:09.000,14,11144984,5845,0,1768401668,13160.035289999993,30840.35464341,53269.24868424 2026-01-14,14:41:10.000,14,11144998,6084,0,1768401669,13160.095916789993,28072.570141949996,53269.3045812 2026-01-14,14:41:11.000,14,11144953,6525,0,1768401670,13160.277797159993,30379.04547795,53269.28361984 2026-01-14,14:41:12.000,14,11144999,5485,0,1768401671,13160.42599597999,29917.665821190007,53269.32554256 2026-01-14,14:41:13.000,14,11144963,5645,0,1768401672,13160.580931109995,25765.932675959994,53269.35349104 2026-01-14,14:41:14.000,14,11144969,5645,0,1768401673,13160.75607517,36375.89544981001,53269.4443236 2026-01-14,14:41:15.000,14,11144935,5605,0,1768401674,13161.012054949992,27149.59935453,53269.49323344 2026-01-14,14:41:17.000,14,11144973,5725,0,1768401676,13161.422969859988,28994.603395080005,53269.56310464 2026-01-14,14:41:18.000,14,11144924,4805,0,1768401677,13161.638531779994,23920.096838070007,53269.59804024001 2026-01-14,14:41:19.000,14,11144957,5605,0,1768401678,13161.82714845999,28071.674902440005,53269.59804024001 2026-01-14,14:41:20.000,14,11145008,6124,0,1768401679,13161.98881989999,32223.224770290006,53269.758744 2026-01-14,14:41:21.000,14,11144957,6485,0,1768401680,13162.224590749996,30839.085800009998,53269.71682128001 2026-01-14,14:41:22.000,14,11144940,6245,0,1768401681,13162.426680049997,26687.218721309997,53269.81464096001 2026-01-14,14:41:23.000,14,11144930,5884,0,1768401682,13162.588351489998,33606.489648450006,53269.83560232001 2026-01-14,14:41:24.000,14,11144820,6165,0,1768401683,13162.689396139998,32683.666892759997,53269.91246064001 2026-01-14,14:41:25.000,14,11144978,5044,0,1768401684,13162.797177099994,27147.99215289,53269.96137048001 2026-01-14,14:41:26.000,14,11144975,6645,0,1768401685,13162.871276509999,28070.44130469,53269.99630608 2026-01-14,14:41:28.000,14,11144988,5884,0,1768401687,13162.90495805999,29454.136179780005,53270.02425456 2026-01-14,14:41:29.000,14,11144977,6605,0,1768401688,13162.918430679994,29454.016344570002,53270.059190160006 2026-01-14,14:41:30.000,14,11144975,5684,0,1768401689,13162.878012819994,31760.583319259997,53270.18495832 2026-01-14,14:41:31.000,14,11144942,5285,0,1768401690,13162.756759239994,28070.258027310003,53270.19194544 2026-01-14,14:41:32.000,14,11144970,5085,0,1768401691,13162.622033039988,31760.590368389996,53270.24784240001 2026-01-14,14:41:33.000,14,11144988,5884,0,1768401692,13162.487306839997,24379.826998410004,53270.324700720004 2026-01-14,14:41:34.000,14,11144944,5085,0,1768401693,13162.291953849992,28531.58129103,53270.33168784 2026-01-14,14:41:35.000,14,11144953,6565,0,1768401694,13162.157227650001,26225.113004159997,53270.33867496001 2026-01-14,14:41:36.000,14,11144988,4925,0,1768401695,13161.97534728,32222.01936906,53270.38758480001 2026-01-14,14:41:37.000,14,11144960,5965,0,1768401696,13161.739576429994,27147.84412116,53270.42950752 2026-01-14,14:41:39.000,14,11144958,5925,0,1768401698,13161.375815689993,30376.874345909993,53270.40155904 2026-01-14,14:41:40.000,14,11144942,5005,0,1768401699,13161.274771039993,29915.572229579993,53270.36662344001 2026-01-14,14:41:41.000,14,11144958,5005,0,1768401700,13161.126572219997,29915.565180449994,53270.40155904 2026-01-14,14:41:42.000,14,11144964,5965,0,1768401701,13161.012054949992,32221.934779500007,53270.3526492 2026-01-14,14:41:43.000,14,11144941,5565,0,1768401702,13160.937955540001,29454.157327170004,53270.394571920006 2026-01-14,14:41:44.000,14,11145005,5405,0,1768401703,13160.884065059996,25763.726298270005,53270.30373936 2026-01-14,14:41:45.000,14,11144903,6365,0,1768401704,13160.83017457999,28992.686031720004,53270.24784240001 2026-01-14,14:41:46.000,14,11144934,5725,0,1768401705,13160.7762841,28992.693080850004,53270.23386816 2026-01-14,14:41:47.000,14,11144935,6525,0,1768401706,13160.742602549995,30837.894497040004,53270.23386816 2026-01-14,14:41:48.000,14,11145018,5005,0,1768401707,13160.74933885999,35912.0838432,53270.18495832 2026-01-14,14:41:50.000,14,11145008,6165,0,1768401709,13160.69544838,24841.03042692,53270.108100000005 2026-01-14,14:41:51.000,14,11144993,6324,0,1768401710,13160.681975759995,30376.684019399996,53270.08015152001 2026-01-14,14:41:52.000,14,11145043,6284,0,1768401711,13160.661766829995,32221.934779500007,53270.12906136001 2026-01-14,14:41:53.000,14,11144996,5765,0,1768401712,13160.60787634999,24379.989128400004,53270.04521592 2026-01-14,14:41:54.000,14,11144988,5805,0,1768401713,13160.520304319994,36373.794809069994,53269.98233184001 2026-01-14,14:41:55.000,14,11145022,5884,0,1768401714,13160.52704062999,33606.123093689996,53269.8984864 2026-01-14,14:41:56.000,14,11145002,5884,0,1768401715,13160.479886459994,29915.83304739,53270.00329320001 2026-01-14,14:41:57.000,14,11144953,6284,0,1768401716,13160.399050739994,33145.025402130006,53269.99630608 2026-01-14,14:41:58.000,14,11144973,6365,0,1768401717,13160.365369189989,27148.1824794,53269.97534472 2026-01-14,14:41:59.000,14,11144965,5285,0,1768401718,13160.318215019994,27609.47049747,53270.00329320001 2026-01-14,14:42:01.000,14,11144992,5125,0,1768401720,13160.284533469989,27148.076742449994,53269.93342200001 2026-01-14,14:42:02.000,14,11144996,5925,0,1768401721,13160.298006089994,30838.310395709996,53269.90547352 2026-01-14,14:42:03.000,14,11144978,5085,0,1768401722,13160.230642989998,27147.815924640003,53269.91246064001 2026-01-14,14:42:04.000,14,11144964,5925,0,1768401723,13160.230642989998,32221.920681239993,53269.99630608 2026-01-14,14:42:05.000,14,11145016,5365,0,1768401724,13160.244115609989,29453.988148050004,53269.989318960004 2026-01-14,14:42:06.000,14,11144943,6485,0,1768401725,13160.271060849998,25763.373841769993,53270.010280320006 2026-01-14,14:42:07.000,14,11144979,6165,0,1768401726,13160.324951329989,28992.277182179998,53269.96137048001 2026-01-14,14:42:08.000,14,11144967,6205,0,1768401727,13160.351896569999,29453.445365039996,53269.99630608 2026-01-14,14:42:09.000,14,11145028,5925,0,1768401728,13160.378841809994,28530.679002389996,53269.940409120005 2026-01-14,14:42:10.000,14,11145005,6245,0,1768401729,13160.358632879994,28069.306394760002,53269.95438336 2026-01-14,14:42:12.000,14,11144958,4765,0,1768401731,13160.392314429999,32220.778722179995,53269.92643488 2026-01-14,14:42:13.000,14,11145026,5805,0,1768401732,13160.385578119989,27607.86329583,53269.94739624 2026-01-14,14:42:14.000,14,11144962,5965,0,1768401733,13160.311478709998,28991.77669395,53269.96137048001 2026-01-14,14:42:15.000,14,11144963,6405,0,1768401734,13160.284533469989,27146.702162100002,53269.9683576 2026-01-14,14:42:16.000,14,11145007,6525,0,1768401735,13160.250851919998,33604.77670986,53269.90547352 2026-01-14,14:42:17.000,14,11144975,6165,0,1768401736,13160.156543579993,31759.814964089994,53269.93342200001 2026-01-14,14:42:18.000,14,11144947,6284,0,1768401737,13160.035289999993,31298.60448645,53269.91944776 2026-01-14,14:42:19.000,14,11144982,4845,0,1768401738,13160.001608450002,26685.766600529998,53269.891499280006 2026-01-14,14:42:20.000,14,11144999,6284,0,1768401739,13159.866882249997,28531.045557150006,53269.84957656 2026-01-14,14:42:21.000,14,11145009,6124,0,1768401740,13159.752364979991,35450.542056449995,53269.79367960001 2026-01-14,14:42:23.000,14,11145025,5445,0,1768401742,13159.55701199,28069.95491472,53269.83560232001 2026-01-14,14:42:24.000,14,11144959,6324,0,1768401743,13159.422285789995,29915.240920469994,53269.772718240005 2026-01-14,14:42:25.000,14,11144979,6405,0,1768401744,13159.2942959,29454.0233937,53269.78669248 2026-01-14,14:42:26.000,14,11145017,6284,0,1768401745,13159.213460179999,26686.260039629997,53269.674898560006 2026-01-14,14:42:27.000,14,11144974,5684,0,1768401746,13159.112415529999,28992.819965190007,53269.702847040004 2026-01-14,14:42:28.000,14,11144952,5925,0,1768401747,13159.011370879998,35450.97910251,53269.66092432 2026-01-14,14:42:29.000,14,11145012,5884,0,1768401748,13158.964216709988,30376.676970269997,53269.6190016 2026-01-14,14:42:30.000,14,11144987,6365,0,1768401749,13158.910326229998,32221.84314081,53269.605027360005 2026-01-14,14:42:31.000,14,11144960,5645,0,1768401750,13158.829490509997,32683.13115888,53269.56310464 2026-01-14,14:42:32.000,14,11145004,5884,0,1768401751,13158.809281579997,28992.700129980003,53269.5141948 2026-01-14,14:42:34.000,14,11144984,6084,0,1768401753,13158.842963130002,21611.950858259996,53269.52118192 2026-01-14,14:42:35.000,14,11144946,5684,0,1768401754,13158.890117299998,27608.758535340006,53269.46528496 2026-01-14,14:42:36.000,14,11145014,6124,0,1768401755,13158.910326229998,25302.219757169994,53269.46528496 2026-01-14,14:42:37.000,14,11145000,5765,0,1768401756,13158.970953019998,30837.61253184,53269.388426640005 2026-01-14,14:42:38.000,14,11144984,5884,0,1768401757,13159.051788739998,28992.368820870004,53269.42336224 2026-01-14,14:42:39.000,14,11144969,6405,0,1768401758,13159.119151839994,26224.485631589996,53269.3744524 2026-01-14,14:42:40.000,14,11145001,6205,0,1768401759,13159.20672386999,27608.258047109994,53269.36047816001 2026-01-14,14:42:41.000,14,11144980,5605,0,1768401760,13159.25387804,30375.943860750005,53269.35349104 2026-01-14,14:42:42.000,14,11144947,6245,0,1768401761,13159.280823279994,22995.131146860003,53269.29060696001 2026-01-14,14:42:43.000,14,11144939,6245,0,1768401762,13159.260614349994,30836.935815360004,53269.26265848001 2026-01-14,14:42:45.000,14,11144874,5725,0,1768401764,13159.22693279999,28991.551121790006,53269.23471 2026-01-14,14:42:46.000,14,11144959,6485,0,1768401765,13159.125888149989,29452.712255520004,53269.21374864001 2026-01-14,14:42:47.000,14,11144927,6405,0,1768401766,13159.018107189993,31297.836131279997,53269.26265848001 2026-01-14,14:42:48.000,14,11144901,6165,0,1768401767,13158.903589920003,28530.079826340007,53269.199774400004 2026-01-14,14:42:49.000,14,11144917,6165,0,1768401768,13158.755391099992,33142.92476138999,53269.171825920006 2026-01-14,14:42:50.000,14,11144897,6284,0,1768401769,13158.573510729992,30375.231898619997,53269.19278728001 2026-01-14,14:42:51.000,14,11144922,4765,0,1768401770,13158.384894049996,28991.388991800006,53269.13689032 2026-01-14,14:42:52.000,14,11144934,5765,0,1768401771,13158.142386889995,30375.394028609997,53269.06701912 2026-01-14,14:42:53.000,14,11144930,5965,0,1768401772,13157.933561279999,26223.879406410008,53269.032083520004 2026-01-14,14:42:54.000,14,11144928,4925,0,1768401773,13157.717999359993,32220.842164350004,53268.94823808 2026-01-14,14:42:56.000,14,11144929,6324,0,1768401775,13157.25993028,28992.07980654,53268.934263840005 2026-01-14,14:42:57.000,14,11144917,5765,0,1768401776,13157.024159429995,32221.328554320004,53268.934263840005 2026-01-14,14:42:58.000,14,11144905,6165,0,1768401777,13156.862487989994,27147.35068206,53268.815482800004 2026-01-14,14:42:59.000,14,11144933,5525,0,1768401778,13156.646926069989,27608.899517939994,53268.87137976 2026-01-14,14:43:00.000,14,11144856,5845,0,1768401779,13156.431364149998,27609.110991840003,53268.75259872 2026-01-14,14:43:01.000,14,11144886,5085,0,1768401780,13156.262956400002,26225.472509789994,53268.69670176 2026-01-14,14:43:02.000,14,11144871,5605,0,1768401781,13156.128230199996,31300.077754619997,53268.647791920004 2026-01-14,14:43:03.000,14,11144910,6124,0,1768401782,13155.98003138,28071.25195464,53268.54298512001 2026-01-14,14:43:04.000,14,11144903,6365,0,1768401783,13155.885723039995,29455.440268830003,53268.55695936 2026-01-14,14:43:05.000,14,11144928,5645,0,1768401784,13155.865514109995,31300.888404569996,53268.54298512001 2026-01-14,14:43:07.000,14,11144886,5205,0,1768401786,13155.8587778,32685.422126129997,53268.42420408001 2026-01-14,14:43:08.000,14,11144912,5645,0,1768401787,13155.93961352,23920.79470194,53268.40324272001 2026-01-14,14:43:09.000,14,11144894,5884,0,1768401788,13156.027185549996,29917.975982910008,53268.41022984 2026-01-14,14:43:10.000,14,11144938,4885,0,1768401789,13156.182120680001,29456.786652659997,53268.28446168001 2026-01-14,14:43:11.000,14,11144901,6205,0,1768401790,13156.431364149998,29456.998126560007,53268.31939728 2026-01-14,14:43:12.000,14,11144896,4765,0,1768401791,13156.707552859989,27150.543937950002,53268.20061624 2026-01-14,14:43:13.000,14,11144916,4885,0,1768401792,13157.044368359995,28073.148170610002,53268.214590480005 2026-01-14,14:43:14.000,14,11144886,5725,0,1768401793,13157.448546959997,31302.29823057,53268.27048744 2026-01-14,14:43:15.000,14,11144914,5245,0,1768401794,13157.825780319989,25305.109900469994,53268.312410160004 2026-01-14,14:43:16.000,14,11144859,6445,0,1768401795,13158.23669523,30379.426130969994,53268.333371520006 2026-01-14,14:43:18.000,14,11144922,5205,0,1768401797,13159.125888149989,24382.160260439996,53268.29843592 2026-01-14,14:43:19.000,14,11144961,5285,0,1768401798,13159.543539369995,26688.579203400004,53268.40324272001 2026-01-14,14:43:20.000,14,11144950,5884,0,1768401799,13159.981399520002,24381.976983059998,53268.56394648 2026-01-14,14:43:21.000,14,11144978,5125,0,1768401800,13160.338423949994,27149.648698439996,53268.57792072 2026-01-14,14:43:22.000,14,11144870,5805,0,1768401801,13160.641557899995,28072.175390670003,53268.65477904 2026-01-14,14:43:23.000,14,11144884,5925,0,1768401802,13160.890801369991,27610.781635649997,53268.64080480001 2026-01-14,14:43:24.000,14,11144905,5365,0,1768401803,13161.106363289997,27610.711144350003,53268.717663120005 2026-01-14,14:43:25.000,14,11144945,5405,0,1768401804,13161.268034729997,28994.687984639997,53268.815482800004 2026-01-14,14:43:26.000,14,11144950,5005,0,1768401805,13161.409497239998,30839.945793870007,53268.89234112 2026-01-14,14:43:27.000,14,11144947,5405,0,1768401806,13161.449915099998,29456.067641400005,53268.97618656001 2026-01-14,14:43:29.000,14,11144929,6365,0,1768401808,13161.456651409993,29917.510740330006,53269.11592896 2026-01-14,14:43:30.000,14,11144881,5525,0,1768401809,13161.443178789988,26688.494613839997,53269.20676152 2026-01-14,14:43:31.000,14,11144945,6885,0,1768401810,13161.443178789988,29917.73631249,53269.318555440004 2026-01-14,14:43:32.000,14,11144951,5525,0,1768401811,13161.375815689993,28533.81586524,53269.38143952001 2026-01-14,14:43:33.000,14,11144940,4805,0,1768401812,13161.355606759993,32224.282139789997,53269.367465280004 2026-01-14,14:43:34.000,14,11144933,6324,0,1768401813,13161.375815689993,32685.584256119997,53269.47227208 2026-01-14,14:43:35.000,14,11144913,6284,0,1768401814,13161.348870449998,27611.141141279993,53269.52118192 2026-01-14,14:43:36.000,14,11144890,5845,0,1768401815,13161.342134140003,29456.2791153,53269.63996296 2026-01-14,14:43:37.000,14,11144775,6245,0,1768401816,13161.355606759993,24843.166313309994,53269.61201448 2026-01-14,14:43:38.000,14,11144888,5845,0,1768401817,13161.369079379998,31301.33249976,53269.71682128001 2026-01-14,14:43:40.000,14,11144925,6205,0,1768401819,13161.422969859988,28533.266033099993,53269.758744 2026-01-14,14:43:41.000,14,11144903,6365,0,1768401820,13161.470124029998,25765.298254260008,53269.772718240005 2026-01-14,14:43:42.000,14,11144907,6205,0,1768401821,13161.517278199994,29916.9397608,53269.80066672 2026-01-14,14:43:43.000,14,11144891,6645,0,1768401822,13161.591377609999,29455.538956649994,53269.85656368 2026-01-14,14:43:44.000,14,11144879,6165,0,1768401823,13161.638531779994,26226.276110609993,53269.870537920004 2026-01-14,14:43:45.000,14,11144903,6124,0,1768401824,13161.719367499994,28071.39293724,53269.88451216001 2026-01-14,14:43:46.000,14,11144872,6045,0,1768401825,13161.840621079995,32223.020345519995,53269.94739624 2026-01-14,14:43:47.000,14,11144940,6005,0,1768401826,13161.92819310999,34068.116024760006,53269.85656368 2026-01-14,14:43:48.000,14,11144902,6045,0,1768401827,13162.01576514,27609.879347010006,53269.95438336 2026-01-14,14:43:49.000,14,11144904,5684,0,1768401828,13162.089864549991,27148.464444600002,53269.98233184001 2026-01-14,14:43:51.000,14,11144952,5925,0,1768401830,13162.231327059992,28993.52487819,53270.00329320001 2026-01-14,14:43:52.000,14,11144891,5325,0,1768401831,13162.278481230001,28993.405042979997,53270.03124168001 2026-01-14,14:43:53.000,14,11144875,6205,0,1768401832,13162.285217539997,30838.58531178,53270.06617728 2026-01-14,14:43:54.000,14,11144747,6124,0,1768401833,13162.258272300001,29915.917636950006,53270.108100000005 2026-01-14,14:43:55.000,14,11144887,6405,0,1768401834,13162.271744919992,28993.22881473,53270.177971200006 2026-01-14,14:43:56.000,14,11144892,5725,0,1768401835,13162.217854440001,29454.460439760005,53270.2129068 2026-01-14,14:43:57.000,14,11144876,5884,0,1768401836,13162.150491339991,28070.490648599996,53270.26181664 2026-01-14,14:43:58.000,14,11144905,6245,0,1768401837,13162.110073479991,25302.579262800005,53270.30373936 2026-01-14,14:43:59.000,14,11144912,5565,0,1768401838,13162.01576514,28531.531947120005,53270.33867496001 2026-01-14,14:44:00.000,14,11144905,6124,0,1768401839,13161.88777524999,26686.245941369998,53270.394571920006 2026-01-14,14:44:02.000,14,11144960,5684,0,1768401841,13161.759785359995,29915.1774783,53270.43649464001 2026-01-14,14:44:03.000,14,11144897,6124,0,1768401842,13161.652004399999,28069.870325159995,53270.46444312001 2026-01-14,14:44:04.000,14,11144910,5805,0,1768401843,13161.510541889998,29914.958955270005,53270.513352960006 2026-01-14,14:44:05.000,14,11144912,5925,0,1768401844,13161.402760929988,29914.86731658,53270.4225204 2026-01-14,14:44:06.000,14,11144934,4885,0,1768401845,13161.288243659998,22995.391964669994,53270.443481760005 2026-01-14,14:44:07.000,14,11144890,4965,0,1768401846,13161.079418050002,32221.138227810006,53270.50636584001 2026-01-14,14:44:08.000,14,11144906,5684,0,1768401847,13160.911010299991,33604.98818376,53270.48540448001 2026-01-14,14:44:09.000,14,11144873,5485,0,1768401848,13160.70892099999,27608.166408420002,53270.48540448001 2026-01-14,14:44:10.000,14,11144875,6445,0,1768401849,13160.479886459994,32682.475589790003,53270.50636584001 2026-01-14,14:44:11.000,14,11144897,6405,0,1768401850,13160.257588229993,32682.531982829998,53270.46444312001 2026-01-14,14:44:13.000,14,11144889,6324,0,1768401852,13159.792782839992,28531.10899932,53270.38758480001 2026-01-14,14:44:14.000,14,11144935,5565,0,1768401853,13159.563748299995,32682.905586719993,53270.41553328001 2026-01-14,14:44:15.000,14,11144919,6124,0,1768401854,13159.341450069995,31299.140220329995,53270.33867496001 2026-01-14,14:44:16.000,14,11144888,6084,0,1768401855,13159.098942909994,31299.379890750002,53270.31771360001 2026-01-14,14:44:17.000,14,11144915,6205,0,1768401856,13158.930535159998,25302.677950619996,53270.28976512 2026-01-14,14:44:18.000,14,11144953,6165,0,1768401857,13158.809281579997,26686.816920900004,53270.19893256001 2026-01-14,14:44:19.000,14,11144930,6084,0,1768401858,13158.735182169992,32222.512808159998,53270.2129068 2026-01-14,14:44:20.000,14,11144928,5725,0,1768401859,13158.647610139997,32222.717232929994,53270.17098408001 2026-01-14,14:44:21.000,14,11144913,6205,0,1768401860,13158.640873830002,33606.764564519995,53270.1430356 2026-01-14,14:44:22.000,14,11144912,5125,0,1768401861,13158.694764309992,30377.692044990006,53270.08713864 2026-01-14,14:44:24.000,14,11144922,5965,0,1768401863,13158.849699439997,30377.635651949997,53270.05220304001 2026-01-14,14:44:25.000,14,11144931,5405,0,1768401864,13159.004634569988,28993.581271229996,53270.02425456 2026-01-14,14:44:26.000,14,11144906,5085,0,1768401865,13159.125888149989,29454.728306699995,53270.02425456 2026-01-14,14:44:27.000,14,11144926,6084,0,1768401866,13159.31450483,27609.30131835,53270.010280320006 2026-01-14,14:44:28.000,14,11144966,5805,0,1768401867,13159.51659413,21612.183479550004,53270.02425456 2026-01-14,14:44:29.000,14,11144919,6445,0,1768401868,13159.6984745,28992.664884330006,53270.010280320006 2026-01-14,14:44:30.000,14,11144919,5605,0,1768401869,13159.860145940002,30837.584335320003,53270.0731644 2026-01-14,14:44:31.000,14,11144868,5245,0,1768401870,13160.109389409998,30376.063695959994,53270.08015152001 2026-01-14,14:44:32.000,14,11144890,5965,0,1768401871,13160.257588229993,27608.124113640006,53270.108100000005 2026-01-14,14:44:33.000,14,11145012,5325,0,1768401872,13160.419259669994,33604.699169429994,53270.17098408001 2026-01-14,14:44:35.000,14,11144938,5165,0,1768401874,13160.60787634999,32681.820020700005,53270.157009840004 2026-01-14,14:44:36.000,14,11144985,6485,0,1768401875,13160.681975759995,28068.890496089996,53270.18495832 2026-01-14,14:44:37.000,14,11144951,5565,0,1768401876,13160.67523945,28068.883446959997,53270.157009840004 2026-01-14,14:44:38.000,14,11144990,5845,0,1768401877,13160.66850313999,27146.370852990003,53270.21989392001 2026-01-14,14:44:39.000,14,11144917,6205,0,1768401878,13160.59440373,28530.3053985,53270.19194544 2026-01-14,14:44:40.000,14,11144929,6405,0,1768401879,13160.479886459994,31759.511851500007,53270.24085528 2026-01-14,14:44:41.000,14,11144967,5325,0,1768401880,13160.257588229993,37295.21478789,53270.205919680004 2026-01-14,14:44:42.000,14,11144953,5205,0,1768401881,13160.082444170002,28069.609507350004,53270.23386816 2026-01-14,14:44:43.000,14,11144965,5525,0,1768401882,13159.866882249997,26685.971025299994,53270.29675224001 2026-01-14,14:44:44.000,14,11144949,5285,0,1768401883,13159.624375089996,28992.686031720004,53270.282778 2026-01-14,14:44:46.000,14,11144907,5445,0,1768401885,13159.159569699994,25764.170393459994,53270.18495832 2026-01-14,14:44:47.000,14,11144936,4765,0,1768401886,13158.896853609993,35913.06367227,53270.19893256001 2026-01-14,14:44:48.000,14,11144945,5605,0,1768401887,13158.721709550002,33145.42015341,53270.13604848 2026-01-14,14:44:49.000,14,11144956,5845,0,1768401888,13158.553301799991,32222.94985422,53270.108100000005 2026-01-14,14:44:50.000,14,11144981,6205,0,1768401889,13158.43878453,31300.550046329998,53270.18495832 2026-01-14,14:44:51.000,14,11144977,5605,0,1768401890,13158.35794881,32684.505739229993,53270.108100000005 2026-01-14,14:44:52.000,14,11144931,6205,0,1768401891,13158.33100356999,33607.05357885,53270.09412576 2026-01-14,14:44:53.000,14,11144976,4965,0,1768401892,13158.37815774,30377.847125850007,53270.05220304001 2026-01-14,14:44:54.000,14,11144939,6565,0,1768401893,13158.432048219991,30839.015308710004,53270.01726744 2026-01-14,14:44:55.000,14,11144936,5085,0,1768401894,13158.526356559996,29916.248946060005,53269.98233184001 2026-01-14,14:44:57.000,14,11144979,5645,0,1768401896,13158.856435749993,24841.537964279996,53269.92643488 2026-01-14,14:44:58.000,14,11144942,5125,0,1768401897,13159.058525049993,26686.436267879995,53269.891499280006 2026-01-14,14:44:59.000,14,11144967,5485,0,1768401898,13159.280823279994,28992.657835200007,53269.88451216001 2026-01-14,14:45:00.000,14,11144958,5884,0,1768401899,13159.47617627,30837.556138800006,53269.842589440006 2026-01-14,14:45:01.000,14,11144956,6005,0,1768401900,13159.63784771,32221.173473460003,53269.78669248 2026-01-14,14:45:02.000,14,11144983,5405,0,1768401901,13159.759101290001,29453.184547230005,53269.8286152 2026-01-14,14:45:03.000,14,11144969,6284,0,1768401902,13159.866882249997,31298.209735170007,53269.80066672 2026-01-14,14:45:04.000,14,11144958,4965,0,1768401903,13159.920772730002,28991.537023530007,53269.702847040004 2026-01-14,14:45:05.000,14,11144970,5765,0,1768401904,13159.988135829997,26685.012343619994,53269.80765384 2026-01-14,14:45:06.000,14,11144984,4925,0,1768401905,13159.974663209992,22994.637707760005,53269.81464096001 2026-01-14,14:45:08.000,14,11144991,5525,0,1768401907,13159.833200699992,28530.14326851,53269.772718240005 2026-01-14,14:45:09.000,14,11144928,5125,0,1768401908,13159.67826557,30375.302389920005,53269.758744 2026-01-14,14:45:10.000,14,11144950,5005,0,1768401909,13159.44923102999,34988.29535669999,53269.77970536 2026-01-14,14:45:11.000,14,11144954,5005,0,1768401910,13159.28755958999,29914.23289488,53269.70983416 2026-01-14,14:45:12.000,14,11144970,5965,0,1768401911,13159.038316119993,27146.5611795,53269.71682128001 2026-01-14,14:45:13.000,14,11144958,5085,0,1768401912,13158.816017889993,28991.896529160003,53269.73079552 2026-01-14,14:45:14.000,14,11144958,5005,0,1768401913,13158.586983349996,31298.44235646,53269.71682128001 2026-01-14,14:45:15.000,14,11144982,5925,0,1768401914,13158.35794881,34066.374889650004,53269.69585992001 2026-01-14,14:45:16.000,14,11144967,6645,0,1768401915,13158.122177959995,28069.65885126,53269.69585992001 2026-01-14,14:45:17.000,14,11144988,5005,0,1768401916,13157.960506519994,30837.45040185,53269.68188568 2026-01-14,14:45:19.000,14,11144982,5845,0,1768401918,13157.590009469997,28992.474557819995,53269.605027360005 2026-01-14,14:45:20.000,14,11144945,5565,0,1768401919,13157.455283269992,34528.00126596,53269.5141948 2026-01-14,14:45:21.000,14,11144943,6365,0,1768401920,13157.347502309996,27608.617552740005,53269.54214328 2026-01-14,14:45:22.000,14,11145019,5684,0,1768401921,13157.293611829991,26686.027418340003,53269.52816904001 2026-01-14,14:45:23.000,14,11144910,5044,0,1768401922,13157.226248729996,25763.437283940002,53269.46528496 2026-01-14,14:45:24.000,14,11144985,6365,0,1768401923,13157.185830869996,31760.308403190007,53269.3744524 2026-01-14,14:45:25.000,14,11144978,5565,0,1768401924,13157.165621939996,26224.809891569996,53269.40240088 2026-01-14,14:45:26.000,14,11145013,6365,0,1768401925,13157.165621939996,29915.219773079996,53269.39541376 2026-01-14,14:45:27.000,14,11144967,5285,0,1768401926,13157.19930349,33605.59440894,53269.34650392 2026-01-14,14:45:28.000,14,11144990,5884,0,1768401927,13157.232985039991,27147.625598130006,53269.25567136 2026-01-14,14:45:30.000,14,11145013,6405,0,1768401929,13157.226248729996,27609.287220090002,53269.220735760005 2026-01-14,14:45:31.000,14,11144985,6405,0,1768401930,13157.266666589996,29454.601422360007,53269.13689032 2026-01-14,14:45:32.000,14,11145019,6405,0,1768401931,13157.293611829991,26687.084787839995,53269.150864560004 2026-01-14,14:45:33.000,14,11144935,6485,0,1768401932,13157.25993028,28993.806843390004,53269.08798048 2026-01-14,14:45:34.000,14,11144979,6324,0,1768401933,13157.327293379996,31761.81691701,53269.09496760001 2026-01-14,14:45:35.000,14,11144990,5765,0,1768401934,13157.273402899991,27149.14116108,53269.08099336 2026-01-14,14:45:36.000,14,11145010,5925,0,1768401935,13157.253193969991,27149.394929760005,53269.060032 2026-01-14,14:45:37.000,14,11144979,6205,0,1768401936,13157.273402899991,28994.857163759996,53269.07400624001 2026-01-14,14:45:38.000,14,11144962,5725,0,1768401937,13157.293611829991,32685.450322649995,53268.99714792001 2026-01-14,14:45:39.000,14,11145028,5765,0,1768401938,13157.360974930001,30379.18646055,53269.053044880005 2026-01-14,14:45:41.000,14,11145008,5884,0,1768401940,13157.482228510002,27611.620482119994,53269.053044880005 2026-01-14,14:45:42.000,14,11144997,6245,0,1768401941,13157.556327919992,28073.01423714,53269.06701912 2026-01-14,14:45:43.000,14,11144976,5684,0,1768401942,13157.744944599988,32686.141137390005,53268.99714792001 2026-01-14,14:45:44.000,14,11144967,6405,0,1768401943,13157.899879729994,26689.164281189995,53269.150864560004 2026-01-14,14:45:45.000,14,11144999,6165,0,1768401944,13158.021133309994,26689.10788815,53269.12291608001 2026-01-14,14:45:46.000,14,11144982,6084,0,1768401945,13158.2164863,26227.707083999994,53269.12291608001 2026-01-14,14:45:47.000,14,11144963,5365,0,1768401946,13158.4185756,31302.016265369995,53269.16483880001 2026-01-14,14:45:48.000,14,11144986,5845,0,1768401947,13158.640873830002,29917.975982910008,53269.15785168 2026-01-14,14:45:49.000,14,11144937,6205,0,1768401948,13158.842963130002,23920.928635410004,53269.25567136 2026-01-14,14:45:50.000,14,11145001,6084,0,1768401949,13159.125888149989,29917.877295090002,53269.33252968001 2026-01-14,14:45:52.000,14,11145044,5884,0,1768401951,13159.59069353999,22075.473450539997,53269.41637512 2026-01-14,14:45:53.000,14,11144891,6245,0,1768401952,13159.812991769992,32224.155255449994,53269.437336480005 2026-01-14,14:45:54.000,14,11145003,6084,0,1768401953,13160.055498929993,28072.35866805,53269.57009176 2026-01-14,14:45:55.000,14,11144952,5325,0,1768401954,13160.291269779998,28533.68193177,53269.556117520006 2026-01-14,14:45:56.000,14,11145001,6165,0,1768401955,13160.56745848999,30840.129071250005,53269.6190016 2026-01-14,14:45:57.000,14,11145002,5044,0,1768401956,13160.76954778999,28072.316373270005,53269.674898560006 2026-01-14,14:45:58.000,14,11144994,5565,0,1768401957,13160.991846019991,30378.855151440002,53269.73079552 2026-01-14,14:45:59.000,14,11145017,5525,0,1768401958,13161.214144249992,32223.971978069996,53269.79367960001 2026-01-14,14:46:00.000,14,11144929,5405,0,1768401959,13161.422969859988,25765.643661630005,53269.92643488 2026-01-14,14:46:01.000,14,11145012,5805,0,1768401960,13161.618322849994,30378.671874060004,53269.94739624 2026-01-14,14:46:03.000,14,11145028,5884,0,1768401962,13161.961874659995,30378.347614080005,53270.09412576 2026-01-14,14:46:04.000,14,11144984,5884,0,1768401963,13162.190909199991,30378.199582350004,53270.11508712 2026-01-14,14:46:05.000,14,11144996,5645,0,1768401964,13162.352580639992,32223.252966810003,53270.23386816 2026-01-14,14:46:06.000,14,11144958,5884,0,1768401965,13162.494043149993,28993.968973380004,53270.226881040006 2026-01-14,14:46:07.000,14,11144953,5405,0,1768401966,13162.716341379994,31300.296277650006,53270.29675224001 2026-01-14,14:46:08.000,14,11145001,6365,0,1768401967,13162.810649719999,28993.616516880007,53270.38758480001 2026-01-14,14:46:09.000,14,11144943,6205,0,1768401968,13163.00600270999,31299.993165060005,53270.47143024 2026-01-14,14:46:10.000,14,11144921,5485,0,1768401969,13163.10704735999,32222.428218600005,53270.59021128 2026-01-14,14:46:11.000,14,11144984,5805,0,1768401970,13163.181146769995,24841.516816889998,53270.60418552001 2026-01-14,14:46:12.000,14,11144964,5884,0,1768401971,13163.23503725,28070.532943380007,53270.6670696 2026-01-14,14:46:14.000,14,11145001,6365,0,1768401973,13163.302400349996,31760.759547509995,53270.82078624001 2026-01-14,14:46:15.000,14,11144927,6365,0,1768401974,13163.27545511,29915.473541760002,53270.848734720006 2026-01-14,14:46:16.000,14,11144940,5805,0,1768401975,13163.282191419996,30376.775658090002,53270.98847712001 2026-01-14,14:46:17.000,14,11144966,5805,0,1768401976,13163.221564629996,28992.819965190007,53270.995464240004 2026-01-14,14:46:18.000,14,11144964,5805,0,1768401977,13163.140728909995,27608.920665330006,53271.03738696001 2026-01-14,14:46:19.000,14,11144955,6405,0,1768401978,13163.100311049995,25763.691052619994,53271.14918088 2026-01-14,14:46:20.000,14,11144962,5805,0,1768401979,13163.04642056999,27147.477566400004,53271.212064960004 2026-01-14,14:46:21.000,14,11144983,6565,0,1768401980,13162.96558484999,28531.398013650003,53271.21905208 2026-01-14,14:46:22.000,14,11145005,6284,0,1768401981,13162.86454019999,26686.04856573,53271.30988464 2026-01-14,14:46:23.000,14,11144991,6205,0,1768401982,13162.756759239994,28069.877374289994,53271.35879448 2026-01-14,14:46:25.000,14,11145024,6045,0,1768401984,13162.588351489998,25301.937791970005,53271.379755840004 2026-01-14,14:46:26.000,14,11144963,6324,0,1768401985,13162.453625289992,34988.929778399994,53271.42866568 2026-01-14,14:46:27.000,14,11144987,6485,0,1768401986,13162.291953849992,27608.152310160003,53271.40770432 2026-01-14,14:46:28.000,14,11144945,6205,0,1768401987,13162.177436580001,29914.416172259997,53271.42866568 2026-01-14,14:46:29.000,14,11144938,5925,0,1768401988,13162.056183,32682.109035030007,53271.44263992001 2026-01-14,14:46:30.000,14,11144994,5725,0,1768401989,13161.881038939995,34988.478634080006,53271.400717200006 2026-01-14,14:46:31.000,14,11144976,6045,0,1768401990,13161.739576429994,31298.10399822,53271.38674296 2026-01-14,14:46:32.000,14,11144973,6205,0,1768401991,13161.530750819999,28068.99623304,53271.38674296 2026-01-14,14:46:33.000,14,11144959,6365,0,1768401992,13161.348870449998,29914.162403580005,53271.39373008001 2026-01-14,14:46:34.000,14,11144995,6124,0,1768401993,13161.160253770002,30836.794832760002,53271.37276872001 2026-01-14,14:46:36.000,14,11144961,6205,0,1768401995,13160.75607517,31759.476605849995,53271.35879448 2026-01-14,14:46:37.000,14,11144941,6045,0,1768401996,13160.540513249995,30375.69009207,53271.24001344 2026-01-14,14:46:38.000,14,11144995,6525,0,1768401997,13160.338423949994,32682.214771979998,53271.19809072 2026-01-14,14:46:39.000,14,11144990,5884,0,1768401998,13160.149807269998,31759.666932360007,53271.1212324 2026-01-14,14:46:40.000,14,11145010,6165,0,1768401999,13159.967926899997,29914.641744420005,53271.14918088 2026-01-14,14:46:41.000,14,11144977,6605,0,1768402000,13159.792782839992,22072.71019158,53271.10027104 2026-01-14,14:46:42.000,14,11144984,6045,0,1768402001,13159.67826557,34527.63471120001,53271.044374080004 2026-01-14,14:46:43.000,14,11144965,6205,0,1768402002,13159.53680306,30837.28827186,53271.044374080004 2026-01-14,14:46:44.000,14,11144972,5845,0,1768402003,13159.40881316999,33605.03752767001,53271.00245136 2026-01-14,14:46:45.000,14,11145018,5884,0,1768402004,13159.321241139995,31298.505798629994,53271.00943848001 2026-01-14,14:46:47.000,14,11144973,6485,0,1768402006,13159.146097079989,32221.04658912,53270.86969608001 2026-01-14,14:46:48.000,14,11144984,5085,0,1768402007,13159.004634569988,27608.081818859995,53270.778863520005 2026-01-14,14:46:49.000,14,11144951,5925,0,1768402008,13158.950744089998,31759.645784969995,53270.75091504001 2026-01-14,14:46:50.000,14,11144971,6245,0,1768402009,13158.802545270002,27146.695112970003,53270.70200520001 2026-01-14,14:46:51.000,14,11144977,6284,0,1768402010,13158.674555379992,30375.66894468,53270.681043840006 2026-01-14,14:46:52.000,14,11144978,5805,0,1768402011,13158.566774419996,33604.72031682001,53270.63213400001 2026-01-14,14:46:53.000,14,11144950,5884,0,1768402012,13158.41183928999,27607.947885390007,53270.63912112 2026-01-14,14:46:54.000,14,11144999,6245,0,1768402013,13158.23669523,28991.861283510007,53270.63912112 2026-01-14,14:46:55.000,14,11144974,5965,0,1768402014,13158.09523272,28991.981118719996,53270.541301440004 2026-01-14,14:46:56.000,14,11144991,6525,0,1768402015,13157.940297589994,28530.714248040007,53270.5273272 2026-01-14,14:46:58.000,14,11144951,6205,0,1768402017,13157.717999359993,26224.485631589996,53270.43649464001 2026-01-14,14:46:59.000,14,11144964,5965,0,1768402018,13157.664108880002,27147.237895979997,53270.394571920006 2026-01-14,14:47:00.000,14,11144985,6284,0,1768402019,13157.677581499993,27608.610503610005,53270.282778 2026-01-14,14:47:01.000,14,11144951,6365,0,1768402020,13157.670845189998,30837.760563570002,53270.29675224001 2026-01-14,14:47:02.000,14,11145006,5684,0,1768402021,13157.738208289993,26686.203646590002,53270.1430356 2026-01-14,14:47:03.000,14,11144986,5165,0,1768402022,13157.805571389988,28070.12409384,53270.16399696 2026-01-14,14:47:04.000,14,11144986,5125,0,1768402023,13157.899879729994,30376.698117659995,53270.157009840004 2026-01-14,14:47:05.000,14,11144950,5805,0,1768402024,13158.081760099994,25763.726298270005,53270.08015152001 2026-01-14,14:47:06.000,14,11144915,5245,0,1768402025,13158.29058570999,32683.187551919997,53270.038228800004 2026-01-14,14:47:07.000,14,11144882,6084,0,1768402026,13158.432048219991,24841.122065610005,53269.8984864 2026-01-14,14:47:09.000,14,11144961,6045,0,1768402028,13158.849699439997,33144.32048913,53269.891499280006 2026-01-14,14:47:10.000,14,11144955,6124,0,1768402029,13159.078733979994,30376.49369289,53269.940409120005 2026-01-14,14:47:11.000,14,11144904,5765,0,1768402030,13159.260614349994,29915.050593959997,53269.83560232001 2026-01-14,14:47:12.000,14,11144924,6005,0,1768402031,13159.462703649995,28531.073753670003,53269.91246064001 2026-01-14,14:47:13.000,14,11144954,5765,0,1768402032,13159.65805664,28530.996213239996,53269.8984864 2026-01-14,14:47:14.000,14,11144911,6445,0,1768402033,13159.779310220001,28069.595409090005,53269.93342200001 2026-01-14,14:47:15.000,14,11144914,5485,0,1768402034,13159.900563800002,27146.821997310006,53269.8286152 2026-01-14,14:47:16.000,14,11144958,5965,0,1768402035,13160.021817380002,30375.760583370007,53269.91944776 2026-01-14,14:47:17.000,14,11144916,5684,0,1768402036,13160.068971549998,26223.9710451,53269.95438336 2026-01-14,14:47:18.000,14,11144914,5725,0,1768402037,13160.075707859993,31298.075801700004,53269.91246064001 2026-01-14,14:47:20.000,14,11144909,6324,0,1768402039,13160.089180479998,32220.447413069996,53270.010280320006 2026-01-14,14:47:21.000,14,11144949,6165,0,1768402040,13160.062235240002,30836.407130609994,53270.01726744 2026-01-14,14:47:22.000,14,11144881,5884,0,1768402041,13159.994872139992,24839.57125701,53269.9683576 2026-01-14,14:47:23.000,14,11144743,6324,0,1768402042,13159.914036419992,29913.697161000004,53270.010280320006 2026-01-14,14:47:24.000,14,11144938,5765,0,1768402043,13159.826464389997,30374.928786029996,53269.98233184001 2026-01-14,14:47:25.000,14,11144934,5765,0,1768402044,13159.651320329991,29913.683062740005,53269.95438336 2026-01-14,14:47:26.000,14,11144898,6045,0,1768402045,13159.48964888999,31758.856282409994,53269.96137048001 2026-01-14,14:47:27.000,14,11144876,5884,0,1768402046,13159.38860423999,31758.870380670007,53269.9683576 2026-01-14,14:47:28.000,14,11144892,5965,0,1768402047,13159.20672386999,31297.702197809995,53270.02425456 2026-01-14,14:47:29.000,14,11144904,5884,0,1768402048,13159.078733979994,32220.440363939997,53270.04521592 2026-01-14,14:47:31.000,14,11144886,6124,0,1768402050,13158.708236929997,23917.530954750007,53269.940409120005 2026-01-14,14:47:32.000,14,11144927,6084,0,1768402051,13158.519620250001,32220.961999559993,53269.95438336 2026-01-14,14:47:33.000,14,11144924,5805,0,1768402052,13158.384894049996,30837.30941925,53269.8984864 2026-01-14,14:47:34.000,14,11144909,6365,0,1768402053,13158.22995891999,25301.965988490003,53269.91944776 2026-01-14,14:47:35.000,14,11144748,5684,0,1768402054,13158.162595819995,27608.603454480006,53269.92643488 2026-01-14,14:47:36.000,14,11144940,5805,0,1768402055,13158.05481486,25763.62761045,53269.870537920004 2026-01-14,14:47:37.000,14,11144908,5725,0,1768402056,13158.04807854999,27147.660843780002,53269.83560232001 2026-01-14,14:47:38.000,14,11144904,5085,0,1768402057,13158.014396999999,33605.93276718,53269.79367960001 2026-01-14,14:47:39.000,14,11144919,6284,0,1768402058,13158.00766068999,31299.605462909996,53269.772718240005 2026-01-14,14:47:40.000,14,11144906,5725,0,1768402059,13158.02786961999,32683.596401460003,53269.80066672 2026-01-14,14:47:42.000,14,11144908,5044,0,1768402061,13158.223222609995,32683.61754885,53269.73778264 2026-01-14,14:47:43.000,14,11144895,6324,0,1768402062,13158.33773988,33606.26407629,53269.74476976001 2026-01-14,14:47:44.000,14,11144927,6245,0,1768402063,13158.465729769996,27609.31541661,53269.70983416 2026-01-14,14:47:45.000,14,11144914,5565,0,1768402064,13158.580247040001,25764.09285303,53269.79367960001 2026-01-14,14:47:46.000,14,11144911,6565,0,1768402065,13158.708236929997,27609.174434009998,53269.75175688 2026-01-14,14:47:47.000,14,11144957,6045,0,1768402066,13158.856435749993,26686.492660920005,53269.772718240005 2026-01-14,14:47:48.000,14,11144945,6084,0,1768402067,13158.997898259993,33144.52491389999,53269.77970536 2026-01-14,14:47:49.000,14,11144948,5044,0,1768402068,13159.119151839994,30837.986135729996,53269.772718240005 2026-01-14,14:47:50.000,14,11144921,6084,0,1768402069,13159.260614349994,31299.126122069996,53269.74476976001 2026-01-14,14:47:51.000,14,11144949,5525,0,1768402070,13159.43575841,34066.776690059996,53269.73778264 2026-01-14,14:47:53.000,14,11144860,5925,0,1768402072,13159.624375089996,32221.36379997,53269.821628080004 2026-01-14,14:47:54.000,14,11144921,5605,0,1768402073,13159.732156049991,30837.337615769997,53269.81464096001 2026-01-14,14:47:55.000,14,11144976,5684,0,1768402074,13159.786046529996,32682.433295010007,53269.87752504 2026-01-14,14:47:56.000,14,11144914,5205,0,1768402075,13159.839937010001,25762.887451799994,53269.83560232001 2026-01-14,14:47:57.000,14,11144917,6245,0,1768402076,13159.873618559992,26224.069732920005,53269.84957656 2026-01-14,14:47:58.000,14,11144898,5805,0,1768402077,13159.900563800002,27607.842148440002,53269.91246064001 2026-01-14,14:47:59.000,14,11144893,6565,0,1768402078,13159.866882249997,27146.511835590005,53269.8984864 2026-01-14,14:48:00.000,14,11144964,6005,0,1768402079,13159.887091179997,31759.215788040005,53269.891499280006 2026-01-14,14:48:01.000,14,11144896,5805,0,1768402080,13159.812991769992,29914.014371850004,53269.88451216001 2026-01-14,14:48:02.000,14,11144910,5245,0,1768402081,13159.779310220001,26223.519900779997,53269.8984864 2026-01-14,14:48:04.000,14,11144936,6005,0,1768402083,13159.624375089996,31758.79988937,53269.91246064001 2026-01-14,14:48:05.000,14,11144881,6284,0,1768402084,13159.57048460999,28529.804910270002,53269.94739624 2026-01-14,14:48:06.000,14,11144956,5765,0,1768402085,13159.47617627,30374.87944212,53269.870537920004 2026-01-14,14:48:07.000,14,11144976,5645,0,1768402086,13159.36839530999,26223.343672529998,53269.94739624 2026-01-14,14:48:08.000,14,11144962,6005,0,1768402087,13159.233669109999,30374.907638639997,53269.93342200001 2026-01-14,14:48:09.000,14,11144922,5805,0,1768402088,13159.146097079989,30836.18155845,53269.92643488 2026-01-14,14:48:10.000,14,11144943,6245,0,1768402089,13159.031579809998,30374.935835159995,53269.86355080001 2026-01-14,14:48:11.000,14,11144872,5805,0,1768402090,13158.977689329993,30374.999277330004,53269.870537920004 2026-01-14,14:48:12.000,14,11144942,5645,0,1768402091,13158.869908369998,31297.589411730005,53269.85656368 2026-01-14,14:48:13.000,14,11144936,5725,0,1768402092,13158.694764309992,29913.774701429997,53269.83560232001 2026-01-14,14:48:15.000,14,11144944,5925,0,1768402094,13158.634137519992,31759.09595283,53269.80765384 2026-01-14,14:48:16.000,14,11144941,6245,0,1768402095,13158.593719659992,29452.60651857,53269.76573112001 2026-01-14,14:48:17.000,14,11144928,5605,0,1768402096,13158.539829180001,32220.39102003,53269.74476976001 2026-01-14,14:48:18.000,14,11144901,6205,0,1768402097,13158.573510729992,31759.10300196,53269.68188568 2026-01-14,14:48:19.000,14,11144843,6124,0,1768402098,13158.600455970001,29913.936831419996,53269.73778264 2026-01-14,14:48:20.000,14,11144884,5645,0,1768402099,13158.681291690002,32220.376921770003,53269.653937200004 2026-01-14,14:48:21.000,14,11144929,6205,0,1768402100,13158.762127410002,28991.29030398,53269.674898560006 2026-01-14,14:48:22.000,14,11144938,5925,0,1768402101,13158.836226819993,25762.203686189998,53269.64695008001 2026-01-14,14:48:23.000,14,11144943,6284,0,1768402102,13158.937271469993,33604.1281899,53269.70983416 2026-01-14,14:48:24.000,14,11144901,6324,0,1768402103,13158.984425639988,29452.528978140006,53269.6888728 2026-01-14,14:48:26.000,14,11144964,6165,0,1768402105,13159.146097079989,31758.828085889996,53269.74476976001 2026-01-14,14:48:27.000,14,11145021,6045,0,1768402106,13159.193251249999,26684.61759234,53269.73079552 2026-01-14,14:48:28.000,14,11144960,5845,0,1768402107,13159.260614349994,30374.928786029996,53269.70983416 2026-01-14,14:48:29.000,14,11144940,5925,0,1768402108,13159.280823279994,31297.518920429997,53269.66092432 2026-01-14,14:48:30.000,14,11144935,6124,0,1768402109,13159.2942959,31758.79988937,53269.70983416 2026-01-14,14:48:31.000,14,11144954,5605,0,1768402110,13159.32797744999,28068.594432629994,53269.653937200004 2026-01-14,14:48:32.000,14,11144952,5805,0,1768402111,13159.301032209994,28529.959991130003,53269.758744 2026-01-14,14:48:33.000,14,11144960,6124,0,1768402112,13159.321241139995,28068.721316969997,53269.74476976001 2026-01-14,14:48:34.000,14,11144979,5485,0,1768402113,13159.28755958999,31297.779738240002,53269.78669248 2026-01-14,14:48:35.000,14,11144920,5725,0,1768402114,13159.280823279994,34988.2248654,53269.81464096001 2026-01-14,14:48:37.000,14,11144959,6485,0,1768402116,13159.199987559994,27607.616576279994,53269.842589440006 2026-01-14,14:48:38.000,14,11144993,5405,0,1768402117,13159.193251249999,34065.76866447,53269.8984864 2026-01-14,14:48:39.000,14,11144965,6005,0,1768402118,13159.173042319999,28069.052626079996,53269.93342200001 2026-01-14,14:48:40.000,14,11144927,6485,0,1768402119,13159.173042319999,28069.045576949997,53269.93342200001 2026-01-14,14:48:41.000,14,11144940,4965,0,1768402120,13159.045052429989,28991.61456396,53269.87752504 2026-01-14,14:48:42.000,14,11144981,6405,0,1768402121,13159.065261359989,26685.132178829997,53269.940409120005 2026-01-14,14:48:43.000,14,11144973,5965,0,1768402122,13159.011370879998,30375.35878296,53269.97534472 2026-01-14,14:48:44.000,14,11144948,5005,0,1768402123,13159.031579809998,28530.122121120003,53270.010280320006 2026-01-14,14:48:45.000,14,11144961,5285,0,1768402124,13159.018107189993,25762.3235214,53269.97534472 2026-01-14,14:48:46.000,14,11144969,6284,0,1768402125,13158.991161949998,28991.212763550007,53269.96137048001 2026-01-14,14:48:48.000,14,11144920,5805,0,1768402127,13158.957480399993,27145.905610410002,53270.01726744 2026-01-14,14:48:49.000,14,11144910,5884,0,1768402128,13158.957480399993,36832.82710554,53269.989318960004 2026-01-14,14:48:50.000,14,11144931,6485,0,1768402129,13158.937271469993,30835.991231940003,53270.010280320006 2026-01-14,14:48:51.000,14,11144925,6485,0,1768402130,13158.903589920003,29452.063735560005,53269.99630608 2026-01-14,14:48:52.000,14,11144949,6525,0,1768402131,13158.883380990002,25761.69614883,53269.989318960004 2026-01-14,14:48:53.000,14,11144914,5765,0,1768402132,13158.782336340002,30835.786807170007,53269.98233184001 2026-01-14,14:48:54.000,14,11144967,6284,0,1768402133,13158.728445859997,34064.760638880005,53270.01726744 2026-01-14,14:48:55.000,14,11144931,6245,0,1768402134,13158.573510729992,31758.285302880002,53269.99630608 2026-01-14,14:48:56.000,14,11144979,6565,0,1768402135,13158.472466079991,28990.691127929997,53269.989318960004 2026-01-14,14:48:57.000,14,11144955,6565,0,1768402136,13158.31079463999,27145.60954695,53270.010280320006 2026-01-14,14:48:59.000,14,11144954,5805,0,1768402138,13157.960506519994,33142.60755053999,53269.96137048001 2026-01-14,14:49:00.000,14,11144937,6445,0,1768402139,13157.765153529988,29452.458486839998,53269.940409120005 2026-01-14,14:49:01.000,14,11144982,5965,0,1768402140,13157.603482090002,27607.489691940005,53269.92643488 2026-01-14,14:49:02.000,14,11144917,6284,0,1768402141,13157.374447549992,26685.139227959997,53269.91246064001 2026-01-14,14:49:03.000,14,11144929,6405,0,1768402142,13157.19256717999,30836.99925753,53269.891499280006 2026-01-14,14:49:04.000,14,11144946,5725,0,1768402143,13157.024159429995,28069.426229970006,53269.870537920004 2026-01-14,14:49:05.000,14,11145003,6525,0,1768402144,13156.88943322999,28069.679998649997,53269.821628080004 2026-01-14,14:49:06.000,14,11144950,5725,0,1768402145,13156.754707029999,33605.35473852001,53269.772718240005 2026-01-14,14:49:07.000,14,11144968,5884,0,1768402146,13156.721025479994,26686.097909639997,53269.79367960001 2026-01-14,14:49:08.000,14,11144967,6124,0,1768402147,13156.734498099999,29453.903558489998,53269.71682128001 2026-01-14,14:49:10.000,14,11145000,5765,0,1768402149,13156.85575168,26686.168400940005,53269.66092432 2026-01-14,14:49:11.000,14,11144958,5805,0,1768402150,13156.97700526,28070.018356889996,53269.63996296 2026-01-14,14:49:12.000,14,11145006,5805,0,1768402151,13157.07804991,31760.2167645,53269.57707888001 2026-01-14,14:49:13.000,14,11144957,6165,0,1768402152,13157.320557070001,27608.391980579996,53269.57009176 2026-01-14,14:49:14.000,14,11144944,5965,0,1768402153,13157.542855300002,30375.922713360007,53269.59105312 2026-01-14,14:49:15.000,14,11144906,5765,0,1768402154,13157.812307699998,31759.561195410002,53269.507207680006 2026-01-14,14:49:16.000,14,11144984,5925,0,1768402155,13158.09523272,31297.97711388,53269.54913040001 2026-01-14,14:49:17.000,14,11144956,5805,0,1768402156,13158.35121249999,30375.175505580002,53269.59804024001 2026-01-14,14:49:18.000,14,11144955,6124,0,1768402157,13158.586983349996,30374.928786029996,53269.556117520006 2026-01-14,14:49:19.000,14,11144931,6045,0,1768402158,13158.842963130002,27606.883466760002,53269.56310464 2026-01-14,14:49:21.000,14,11144975,6245,0,1768402160,13159.213460179999,28067.7414879,53269.61201448 2026-01-14,14:49:22.000,14,11144962,5845,0,1768402161,13159.32797744999,28528.803933810006,53269.61201448 2026-01-14,14:49:23.000,14,11144944,6005,0,1768402162,13159.462703649995,34525.35079308,53269.6190016 2026-01-14,14:49:24.000,14,11144986,5805,0,1768402163,13159.45596734,25299.639775589996,53269.66092432 2026-01-14,14:49:25.000,14,11144992,5725,0,1768402164,13159.482912579995,28989.753593639995,53269.66092432 2026-01-14,14:49:26.000,14,11144965,6445,0,1768402165,13159.41554948,29451.041611709996,53269.70983416 2026-01-14,14:49:27.000,14,11144983,6245,0,1768402166,13159.341450069995,30373.638795239996,53269.73778264 2026-01-14,14:49:28.000,14,11144958,5925,0,1768402167,13159.213460179999,31757.418259889993,53269.6888728 2026-01-14,14:49:29.000,14,11144914,5884,0,1768402168,13158.957480399993,26222.131222170006,53269.723808400006 2026-01-14,14:49:30.000,14,11145015,6445,0,1768402169,13158.741918480002,34525.35079308,53269.71682128001 2026-01-14,14:49:32.000,14,11144956,5884,0,1768402171,13158.16933212999,31296.658926570002,53269.723808400006 2026-01-14,14:49:33.000,14,11144933,6284,0,1768402172,13157.886407109989,31296.821056560002,53269.69585992001 2026-01-14,14:49:34.000,14,11144952,6005,0,1768402173,13157.677581499993,30835.751561519995,53269.723808400006 2026-01-14,14:49:35.000,14,11144967,6124,0,1768402174,13157.367711239996,37293.91774797,53269.73079552 2026-01-14,14:49:36.000,14,11144998,5565,0,1768402175,13157.05784098,30374.87239299,53269.66092432 2026-01-14,14:49:37.000,14,11145009,6245,0,1768402176,13156.815333819999,28068.67902219,53269.66791144001 2026-01-14,14:49:38.000,14,11144964,6005,0,1768402177,13156.566090349988,25301.120092890007,53269.56310464 2026-01-14,14:49:39.000,14,11144932,5925,0,1768402178,13156.337055809992,30375.556158599997,53269.50022056001 2026-01-14,14:49:40.000,14,11145015,6205,0,1768402179,13156.195593299992,29914.507810950003,53269.52118192 2026-01-14,14:49:41.000,14,11144981,6284,0,1768402180,13156.04065817,32682.475589790003,53269.49323344 2026-01-14,14:49:43.000,14,11144960,5845,0,1768402182,13155.91940459,29453.86126371,53269.3744524 2026-01-14,14:49:44.000,14,11144974,5884,0,1768402183,13155.95308613999,28992.657835200007,53269.40938800001 2026-01-14,14:49:45.000,14,11144929,6485,0,1768402184,13155.993503999991,31299.302350319995,53269.29060696001 2026-01-14,14:49:46.000,14,11144891,6405,0,1768402185,13156.114757579991,28531.630634939997,53269.388426640005 2026-01-14,14:49:47.000,14,11144958,5965,0,1768402186,13156.269692709997,29454.277162380007,53269.28361984 2026-01-14,14:49:48.000,14,11145016,5925,0,1768402187,13156.471782009998,28070.45540295,53269.31156832001 2026-01-14,14:49:49.000,14,11145016,6005,0,1768402188,13156.660398689994,31299.57021726,53269.29060696001 2026-01-14,14:49:50.000,14,11144975,6245,0,1768402189,13156.943323709995,31760.759547509995,53269.25567136 2026-01-14,14:49:51.000,14,11145006,5845,0,1768402190,13157.206039799996,29915.48059089,53269.23471 2026-01-14,14:49:52.000,14,11144994,6124,0,1768402191,13157.488964819997,27147.562155959997,53269.3045812 2026-01-14,14:49:54.000,14,11144987,6365,0,1768402193,13158.000924379994,28992.368820870004,53269.32554256 2026-01-14,14:49:55.000,14,11144984,6045,0,1768402194,13158.243431539995,28992.143248709996,53269.35349104 2026-01-14,14:49:56.000,14,11144977,6324,0,1768402195,13158.465729769996,28069.34164041,53269.36047816001 2026-01-14,14:49:57.000,14,11144988,5884,0,1768402196,13158.667819069997,31759.476605849995,53269.35349104 2026-01-14,14:49:58.000,14,11144979,6245,0,1768402197,13158.795808959992,29452.733402910002,53269.437336480005 2026-01-14,14:49:59.000,14,11144960,6084,0,1768402198,13158.869908369998,28068.643776540004,53269.43034936001 2026-01-14,14:50:00.000,14,11144957,6205,0,1768402199,13158.977689329993,31758.77874198,53269.46528496 2026-01-14,14:50:01.000,14,11144967,6284,0,1768402200,13159.038316119993,32681.178549870005,53269.57009176 2026-01-14,14:50:02.000,14,11144957,6284,0,1768402201,13159.071997669998,34987.4494611,53269.56310464 2026-01-14,14:50:03.000,14,11144963,6405,0,1768402202,13159.078733979994,32219.552173560005,53269.584066 2026-01-14,14:50:05.000,14,11144981,6324,0,1768402204,13159.085470289989,31758.080878110006,53269.6888728 2026-01-14,14:50:06.000,14,11144988,5845,0,1768402205,13159.058525049993,30835.349761110003,53269.6888728 2026-01-14,14:50:07.000,14,11145030,5725,0,1768402206,13158.991161949998,25761.111071039995,53269.6888728 2026-01-14,14:50:08.000,14,11144921,6365,0,1768402207,13158.977689329993,31757.6790777,53269.71682128001 2026-01-14,14:50:09.000,14,11145004,5884,0,1768402208,13158.923798850003,29912.484710639998,53269.723808400006 2026-01-14,14:50:10.000,14,11145039,6245,0,1768402209,13158.809281579997,32680.142327759997,53269.61201448 2026-01-14,14:50:11.000,14,11144916,5925,0,1768402210,13158.735182169992,26222.173516950003,53269.723808400006 2026-01-14,14:50:12.000,14,11145017,6205,0,1768402211,13158.620664900001,29451.14734866,53269.71682128001 2026-01-14,14:50:13.000,14,11144968,5965,0,1768402212,13158.465729769996,30834.955009829995,53269.70983416 2026-01-14,14:50:14.000,14,11145001,6445,0,1768402213,13158.31753095,30834.91976418,53269.71682128001 2026-01-14,14:50:16.000,14,11144979,6284,0,1768402215,13158.10870533999,28989.873428849998,53269.71682128001 2026-01-14,14:50:17.000,14,11144954,5565,0,1768402216,13157.906616039989,30835.06779591,53269.68188568 2026-01-14,14:50:18.000,14,11144993,6205,0,1768402217,13157.805571389988,30373.864367400005,53269.6888728 2026-01-14,14:50:19.000,14,11145002,5525,0,1768402218,13157.704526740003,29912.590447590002,53269.66791144001 2026-01-14,14:50:20.000,14,11144988,5725,0,1768402219,13157.697790429993,28528.754589899996,53269.605027360005 2026-01-14,14:50:21.000,14,11144784,5925,0,1768402220,13157.623691020002,25761.21680799,53269.63996296 2026-01-14,14:50:22.000,14,11144970,5884,0,1768402221,13157.643899950002,29451.49275603,53269.57009176 2026-01-14,14:50:23.000,14,11144944,5725,0,1768402222,13157.643899950002,26683.856286299997,53269.54913040001 2026-01-14,14:50:24.000,14,11144982,5684,0,1768402223,13157.677581499993,31757.918748120006,53269.5141948 2026-01-14,14:50:25.000,14,11144963,6245,0,1768402224,13157.758417219993,30374.111086949997,53269.54214328 2026-01-14,14:50:27.000,14,11144930,5925,0,1768402226,13157.879670799994,28067.663947470006,53269.5141948 2026-01-14,14:50:28.000,14,11144907,6284,0,1768402227,13157.947033899989,25299.978133829994,53269.437336480005 2026-01-14,14:50:29.000,14,11145019,6165,0,1768402228,13157.953770209999,33602.972132580006,53269.39541376 2026-01-14,14:50:30.000,14,11145005,6124,0,1768402229,13158.02786961999,32680.389047310004,53269.535156160004 2026-01-14,14:50:31.000,14,11144942,6005,0,1768402230,13158.05481486,24838.59847707,53269.52118192 2026-01-14,14:50:32.000,14,11145030,5805,0,1768402231,13158.06828747999,31296.489747450003,53269.52816904001 2026-01-14,14:50:33.000,14,11144971,6124,0,1768402232,13158.05481486,28067.55821052,53269.535156160004 2026-01-14,14:50:34.000,14,11144949,6284,0,1768402233,13158.014396999999,28990.127197530004,53269.584066 2026-01-14,14:50:35.000,14,11145022,6084,0,1768402234,13158.000924379994,30835.307466330007,53269.57009176 2026-01-14,14:50:36.000,14,11144989,6284,0,1768402235,13157.913352349999,29451.450461250002,53269.57707888001 2026-01-14,14:50:38.000,14,11144971,6124,0,1768402237,13157.771889839998,28067.628701819995,53269.59804024001 2026-01-14,14:50:39.000,14,11144981,6084,0,1768402238,13157.650636259998,34525.61866002,53269.6190016 2026-01-14,14:50:40.000,14,11144984,5845,0,1768402239,13157.596745779992,28990.18359057,53269.61201448 2026-01-14,14:50:41.000,14,11145000,5805,0,1768402240,13157.468755889997,31296.602533530007,53269.64695008001 2026-01-14,14:50:42.000,14,11144951,6205,0,1768402241,13157.313820759991,30835.37795763,53269.62598872001 2026-01-14,14:50:43.000,14,11144932,5805,0,1768402242,13157.23972135,29912.76667584,53269.556117520006 2026-01-14,14:50:44.000,14,11145012,5765,0,1768402243,13157.11846777,25761.252053639997,53269.63996296 2026-01-14,14:50:45.000,14,11144935,6165,0,1768402244,13156.99721419,24838.704214020006,53269.556117520006 2026-01-14,14:50:46.000,14,11144967,6445,0,1768402245,13156.87596061,32219.206766190007,53269.535156160004 2026-01-14,14:50:47.000,14,11144816,5684,0,1768402246,13156.781652269994,29451.64078776,53269.605027360005 2026-01-14,14:50:49.000,14,11144993,6525,0,1768402248,13156.566090349988,29913.09093582,53269.5141948 2026-01-14,14:50:50.000,14,11144974,5765,0,1768402249,13156.485254630003,29451.887507310006,53269.5141948 2026-01-14,14:50:51.000,14,11145027,6245,0,1768402250,13156.390946289997,28990.754570100005,53269.46528496 2026-01-14,14:50:52.000,14,11144995,6124,0,1768402251,13156.229274849997,30374.759606909996,53269.46528496 2026-01-14,14:50:53.000,14,11145000,5605,0,1768402252,13156.202329610001,31758.79988937,53269.47925920001 2026-01-14,14:50:54.000,14,11144970,5925,0,1768402253,13156.114757579991,25762.33057053,53269.34650392 2026-01-14,14:50:55.000,14,11144935,6405,0,1768402254,13156.04065817,27146.39904951,53269.367465280004 2026-01-14,14:50:56.000,14,11144999,6405,0,1768402255,13155.966558759996,33604.66392378,53269.33252968001 2026-01-14,14:50:57.000,14,11144956,5765,0,1768402256,13155.93961352,34066.22685792,53269.31156832001 2026-01-14,14:50:58.000,14,11144993,6405,0,1768402257,13155.885723039995,27608.3496858,53269.269645600005 2026-01-14,14:51:00.000,14,11145038,5965,0,1768402259,13155.91940459,31299.020385120006,53269.16483880001 2026-01-14,14:51:01.000,14,11144977,6365,0,1768402260,13155.993503999991,29915.283215250005,53269.18580016 2026-01-14,14:51:02.000,14,11144952,5925,0,1768402261,13156.141702820001,31760.611515779994,53269.101954720005 2026-01-14,14:51:03.000,14,11144998,4925,0,1768402262,13156.316846879992,28070.321469479997,53269.08798048 2026-01-14,14:51:04.000,14,11144980,5845,0,1768402263,13156.518936179993,29915.452394370004,53269.13689032 2026-01-14,14:51:05.000,14,11144979,6084,0,1768402264,13156.714289169999,26686.309383540007,53269.10894184 2026-01-14,14:51:06.000,14,11144999,6365,0,1768402265,13156.963532639995,24841.115016480006,53269.11592896 2026-01-14,14:51:07.000,14,11144990,5925,0,1768402266,13157.246457659996,28992.552098250002,53269.06701912 2026-01-14,14:51:08.000,14,11144975,6365,0,1768402267,13157.556327919992,29914.87436571,53269.13689032 2026-01-14,14:51:09.000,14,11144933,6284,0,1768402268,13157.805571389988,28992.08685567,53269.1299032 2026-01-14,14:51:11.000,14,11144966,6045,0,1768402270,13158.31753095,29452.860287250005,53269.13689032 2026-01-14,14:51:12.000,14,11144992,5805,0,1768402271,13158.573510729992,30836.48467104,53269.20676152 2026-01-14,14:51:13.000,14,11145030,4885,0,1768402272,13158.735182169992,26223.30842688,53269.28361984 2026-01-14,14:51:14.000,14,11145014,5645,0,1768402273,13158.917062539993,33142.3396836,53269.318555440004 2026-01-14,14:51:15.000,14,11144974,5925,0,1768402274,13159.011370879998,33142.142307960006,53269.3744524 2026-01-14,14:51:16.000,14,11144954,6084,0,1768402275,13159.092206599998,32219.29135575,53269.36047816001 2026-01-14,14:51:17.000,14,11144975,6405,0,1768402276,13159.119151839994,28528.85327772,53269.4443236 2026-01-14,14:51:18.000,14,11144939,6165,0,1768402277,13159.139360769994,26222.37794172,53269.45829784001 2026-01-14,14:51:19.000,14,11145005,6205,0,1768402278,13159.051788739998,30373.723384800003,53269.437336480005 2026-01-14,14:51:20.000,14,11144985,6165,0,1768402279,13158.977689329993,28528.571312519998,53269.50022056001 2026-01-14,14:51:22.000,14,11144999,6165,0,1768402281,13158.755391099992,26683.320552420002,53269.59105312 2026-01-14,14:51:23.000,14,11144984,5645,0,1768402282,13158.627401209997,32218.63578666,53269.605027360005 2026-01-14,14:51:24.000,14,11145001,6365,0,1768402283,13158.465729769996,26683.243011989995,53269.507207680006 2026-01-14,14:51:25.000,14,11144976,5925,0,1768402284,13158.25690416,30373.385026560005,53269.61201448 2026-01-14,14:51:26.000,14,11144969,6405,0,1768402285,13158.061551169994,36831.22695303,53269.584066 2026-01-14,14:51:27.000,14,11145026,5765,0,1768402286,13157.926824969989,28989.450481050008,53269.63297584 2026-01-14,14:51:28.000,14,11144996,5765,0,1768402287,13157.758417219993,30373.194700050008,53269.584066 2026-01-14,14:51:29.000,14,11144969,6205,0,1768402288,13157.488964819997,32218.276281030005,53269.49323344 2026-01-14,14:51:30.000,14,11144980,5845,0,1768402289,13157.381183860001,31295.58040968,53269.49323344 2026-01-14,14:51:31.000,14,11144975,6245,0,1768402290,13157.15888563,25760.25107718,53269.45829784001 2026-01-14,14:51:33.000,14,11144959,5485,0,1768402292,13156.902905849995,28066.536086670007,53269.40938800001 2026-01-14,14:51:34.000,14,11144975,5285,0,1768402293,13156.76817964999,31756.776789059993,53269.38143952001 2026-01-14,14:51:35.000,14,11144954,5765,0,1768402294,13156.694080239999,30834.221900310004,53269.26265848001 2026-01-14,14:51:36.000,14,11144955,6324,0,1768402295,13156.599771899993,30373.011422669995,53269.35349104 2026-01-14,14:51:37.000,14,11145001,6165,0,1768402296,13156.545881419988,34985.877505109995,53269.199774400004 2026-01-14,14:51:38.000,14,11145003,6284,0,1768402297,13156.532408799998,29911.934878500004,53269.150864560004 2026-01-14,14:51:39.000,14,11144969,6565,0,1768402298,13156.532408799998,27144.375949199995,53269.16483880001 2026-01-14,14:51:40.000,14,11144946,5725,0,1768402299,13156.491990939998,27605.748556830004,53269.02509640001 2026-01-14,14:51:41.000,14,11144943,6045,0,1768402300,13156.451573079998,27605.910686820003,53269.11592896 2026-01-14,14:51:42.000,14,11144916,5684,0,1768402301,13156.431364149998,29451.182594309998,53269.07400624001 2026-01-14,14:51:44.000,14,11144993,6245,0,1768402303,13156.404418910002,29912.682086279994,53268.94125096 2026-01-14,14:51:45.000,14,11144943,6045,0,1768402304,13156.330319499997,27145.102009590002,53268.983173680004 2026-01-14,14:51:46.000,14,11144977,6245,0,1768402305,13156.330319499997,28067.797880939994,53268.983173680004 2026-01-14,14:51:47.000,14,11144911,6205,0,1768402306,13156.303374260002,31296.891547859996,53268.934263840005 2026-01-14,14:51:48.000,14,11144973,6284,0,1768402307,13156.269692709997,31296.891547859996,53268.9202896 2026-01-14,14:51:49.000,14,11144957,6245,0,1768402308,13156.242747470002,30835.70926674,53268.89234112 2026-01-14,14:51:50.000,14,11144941,6084,0,1768402309,13156.202329610001,23916.515880029998,53268.94125096 2026-01-14,14:51:51.000,14,11144977,6205,0,1768402310,13156.188856989997,29913.281262329998,53268.96221232 2026-01-14,14:51:52.000,14,11144916,5805,0,1768402311,13156.114757579991,28529.381962469997,53268.9202896 2026-01-14,14:51:53.000,14,11144980,5765,0,1768402312,13156.074339719991,28990.66293141,53268.94125096 2026-01-14,14:51:55.000,14,11144926,5884,0,1768402314,13155.93287720999,32219.693156160007,53268.89932824 2026-01-14,14:51:56.000,14,11144974,5725,0,1768402315,13155.845305179995,27145.644792599996,53268.89932824 2026-01-14,14:51:57.000,14,11144906,5605,0,1768402316,13155.71057897999,28529.473601160003,53268.89234112 2026-01-14,14:51:58.000,14,11144985,6205,0,1768402317,13155.62974325999,25761.907622729996,53268.85740552001 2026-01-14,14:51:59.000,14,11144923,6205,0,1768402318,13155.508489679989,23916.889483920007,53268.85740552001 2026-01-14,14:52:00.000,14,11144905,6124,0,1768402319,13155.387236099989,27146.10298605,53268.82945704001 2026-01-14,14:52:01.000,14,11144908,6005,0,1768402320,13155.259246209993,31297.878426059993,53268.75259872 2026-01-14,14:52:02.000,14,11144950,5725,0,1768402321,13155.131256319997,26223.985143359998,53268.7456116 2026-01-14,14:52:03.000,14,11145015,6205,0,1768402322,13155.030211669997,34066.191612270006,53268.73862448001 2026-01-14,14:52:04.000,14,11144962,5845,0,1768402323,13154.935903329992,25301.916644580007,53268.6757404 2026-01-14,14:52:06.000,14,11144983,6445,0,1768402325,13154.807913439996,30837.95089008,53268.59189496001 2026-01-14,14:52:07.000,14,11144894,5765,0,1768402326,13154.774231889991,29454.298309770005,53268.57093360001 2026-01-14,14:52:08.000,14,11144972,5845,0,1768402327,13154.73381402999,30377.12811459,53268.51503664 2026-01-14,14:52:09.000,14,11144962,5845,0,1768402328,13154.72034141,31300.02841071,53268.47311392001 2026-01-14,14:52:10.000,14,11144943,6284,0,1768402329,13154.814649749991,29916.234847800006,53268.42420408001 2026-01-14,14:52:11.000,14,11144946,5725,0,1768402330,13154.84159499,30377.649750209996,53268.36132 2026-01-14,14:52:12.000,14,11144956,5725,0,1768402331,13154.929167019996,36836.00626317,53268.35433288001 2026-01-14,14:52:13.000,14,11144936,5845,0,1768402332,13155.117783699992,28532.659807920005,53268.3962556 2026-01-14,14:52:14.000,14,11144944,5884,0,1768402333,13155.306400379988,30839.21973348,53268.35433288001 2026-01-14,14:52:15.000,14,11144888,5805,0,1768402334,13155.461335509994,28532.7021027,53268.333371520006 2026-01-14,14:52:17.000,14,11144949,6165,0,1768402336,13155.926140899996,24842.242877280005,53268.30542304001 2026-01-14,14:52:18.000,14,11144992,5884,0,1768402337,13156.134966509992,29916.509763869995,53268.3962556 2026-01-14,14:52:19.000,14,11144966,6005,0,1768402338,13156.343792120002,33145.518841230005,53268.36830712 2026-01-14,14:52:20.000,14,11144918,5605,0,1768402339,13156.640189759994,34067.967993030004,53268.34734576 2026-01-14,14:52:21.000,14,11144990,5165,0,1768402340,13156.862487989994,28070.94884205,53268.38926848 2026-01-14,14:52:22.000,14,11144962,5765,0,1768402341,13157.09152252999,28993.55307471,53268.49407528001 2026-01-14,14:52:23.000,14,11144980,6005,0,1768402342,13157.354238619992,32222.47756251,53268.55695936 2026-01-14,14:52:24.000,14,11144966,5884,0,1768402343,13157.542855300002,28993.257011249996,53268.6058692 2026-01-14,14:52:25.000,14,11144929,6045,0,1768402344,13157.751680909998,30838.402034400002,53268.6757404 2026-01-14,14:52:26.000,14,11145018,4685,0,1768402345,13157.893143419999,32222.068712969995,53268.766572960005 2026-01-14,14:52:28.000,14,11144895,6405,0,1768402347,13158.25016784999,28992.777670409996,53268.77356008 2026-01-14,14:52:29.000,14,11144946,5525,0,1768402348,13158.39163035999,35912.14023624,53268.8504184 2026-01-14,14:52:30.000,14,11144957,6365,0,1768402349,13158.492675009991,26224.823989829994,53268.85740552001 2026-01-14,14:52:31.000,14,11144921,6205,0,1768402350,13158.553301799991,32221.582322999995,53268.983173680004 2026-01-14,14:52:32.000,14,11144935,6084,0,1768402351,13158.674555379992,27147.251994239996,53269.01112216 2026-01-14,14:52:33.000,14,11144907,6245,0,1768402352,13158.694764309992,27147.181502940002,53268.99714792001 2026-01-14,14:52:34.000,14,11144910,5684,0,1768402353,13158.674555379992,27147.125109900007,53269.060032 2026-01-14,14:52:35.000,14,11144939,6365,0,1768402354,13158.661082760002,25301.881398929996,53269.08099336 2026-01-14,14:52:36.000,14,11144912,6124,0,1768402355,13158.627401209997,25763.098925700004,53269.12291608001 2026-01-14,14:52:37.000,14,11144965,6485,0,1768402356,13158.593719659992,30837.281222730002,53269.15785168 2026-01-14,14:52:39.000,14,11145002,5925,0,1768402358,13158.47920239,31298.385963420005,53269.13689032 2026-01-14,14:52:40.000,14,11144960,5925,0,1768402359,13158.39836667,30837.069748830007,53269.13689032 2026-01-14,14:52:41.000,14,11144969,6445,0,1768402360,13158.37142142999,31298.343668639995,53269.171825920006 2026-01-14,14:52:42.000,14,11144936,5605,0,1768402361,13158.304058329995,30375.68304294,53269.1299032 2026-01-14,14:52:43.000,14,11144958,5765,0,1768402362,13158.223222609995,28530.48162675,53269.12291608001 2026-01-14,14:52:44.000,14,11144976,5965,0,1768402363,13158.122177959995,34065.987187499995,53269.150864560004 2026-01-14,14:52:45.000,14,11144964,5605,0,1768402364,13158.05481486,26685.308407079996,53269.1299032 2026-01-14,14:52:46.000,14,11144970,6084,0,1768402365,13158.05481486,31759.462507589997,53269.14387744001 2026-01-14,14:52:47.000,14,11145010,5765,0,1768402366,13158.014396999999,31759.455458459997,53269.10894184 2026-01-14,14:52:48.000,14,11144949,6205,0,1768402367,13158.021133309994,26685.25201404,53269.004135040006 2026-01-14,14:52:50.000,14,11144951,6205,0,1768402369,13157.973979139999,28530.397037190007,53269.060032 2026-01-14,14:52:51.000,14,11144983,6205,0,1768402370,13157.973979139999,30375.549109469997,53269.02509640001 2026-01-14,14:52:52.000,14,11144969,6245,0,1768402371,13157.98745175999,30836.81598015,53269.053044880005 2026-01-14,14:52:53.000,14,11144955,6365,0,1768402372,13158.00766068999,28530.397037190007,53269.06701912 2026-01-14,14:52:54.000,14,11144967,6324,0,1768402373,13157.953770209999,31759.42021281,53268.99714792001 2026-01-14,14:52:55.000,14,11145026,5805,0,1768402374,13158.00766068999,26685.230866650003,53269.06701912 2026-01-14,14:52:56.000,14,11144920,5925,0,1768402375,13157.980715449994,29914.22584575,53269.02509640001 2026-01-14,14:52:57.000,14,11144886,5725,0,1768402376,13158.000924379994,28991.720300910005,53269.004135040006 2026-01-14,14:52:58.000,14,11144958,5765,0,1768402377,13158.04807854999,29452.966024199995,53268.9901608 2026-01-14,14:52:59.000,14,11144937,6284,0,1768402378,13158.04807854999,32220.7364274,53269.01112216 2026-01-14,14:53:01.000,14,11144944,6005,0,1768402380,13158.061551169994,27607.778706269994,53269.10894184 2026-01-14,14:53:02.000,14,11144932,5805,0,1768402381,13158.08849640999,30836.82302928,53269.06701912 2026-01-14,14:53:03.000,14,11145002,5925,0,1768402382,13158.034605929999,30836.759587110006,53269.150864560004 2026-01-14,14:53:04.000,14,11144982,5884,0,1768402383,13158.021133309994,24839.937811769996,53269.15785168 2026-01-14,14:53:05.000,14,11144979,6405,0,1768402384,13158.014396999999,33143.16443181,53269.15785168 2026-01-14,14:53:06.000,14,11144950,5765,0,1768402385,13158.000924379994,28068.876397829998,53269.17881304 2026-01-14,14:53:07.000,14,11144981,6205,0,1768402386,13157.926824969989,28530.199661549996,53269.21374864001 2026-01-14,14:53:08.000,14,11144963,6084,0,1768402387,13157.859461869994,33604.33261467,53269.17881304 2026-01-14,14:53:09.000,14,11145004,5845,0,1768402388,13157.792098769998,32220.489707850007,53269.22772288 2026-01-14,14:53:10.000,14,11144945,6205,0,1768402389,13157.744944599988,27146.293312559996,53269.24169712001 2026-01-14,14:53:12.000,14,11144947,6365,0,1768402391,13157.623691020002,29452.677009870007,53269.24868424 2026-01-14,14:53:13.000,14,11144940,5925,0,1768402392,13157.556327919992,31297.751541720005,53269.17881304 2026-01-14,14:53:14.000,14,11144948,5725,0,1768402393,13157.569800539997,28991.198665289994,53269.24868424 2026-01-14,14:53:15.000,14,11144993,6205,0,1768402394,13157.536118989992,28529.875401569996,53269.24868424 2026-01-14,14:53:16.000,14,11144966,5765,0,1768402395,13157.488964819997,29913.767652299997,53269.18580016 2026-01-14,14:53:17.000,14,11144967,6324,0,1768402396,13157.536118989992,24378.29028807,53269.13689032 2026-01-14,14:53:18.000,14,11144954,5925,0,1768402397,13157.556327919992,34526.56324344,53269.12291608001 2026-01-14,14:53:19.000,14,11144948,5645,0,1768402398,13157.549591609997,29913.661915350007,53269.101954720005 2026-01-14,14:53:20.000,14,11144955,6365,0,1768402399,13157.596745779992,30836.160411060002,53269.09496760001 2026-01-14,14:53:21.000,14,11144951,6445,0,1768402400,13157.643899950002,28529.65687854,53269.08099336 2026-01-14,14:53:23.000,14,11144961,6205,0,1768402402,13157.664108880002,27607.094940659998,53268.99714792001 2026-01-14,14:53:24.000,14,11144939,6284,0,1768402403,13157.677581499993,28529.692124189998,53268.97618656001 2026-01-14,14:53:25.000,14,11144971,6324,0,1768402404,13157.691054119998,31758.715299810006,53269.01112216 2026-01-14,14:53:26.000,14,11144955,6324,0,1768402405,13157.684317810003,28529.727369839995,53268.96919944 2026-01-14,14:53:27.000,14,11144951,6245,0,1768402406,13157.704526740003,30374.928786029996,53268.94823808 2026-01-14,14:53:28.000,14,11144915,6245,0,1768402407,13157.677581499993,27607.292316299994,53268.94125096 2026-01-14,14:53:29.000,14,11144935,6205,0,1768402408,13157.637163639993,26223.519900779997,53268.94125096 2026-01-14,14:53:30.000,14,11144991,6284,0,1768402409,13157.596745779992,26223.46350774,53268.91330248 2026-01-14,14:53:31.000,14,11144950,5684,0,1768402410,13157.549591609997,29452.60651857,53268.97618656001 2026-01-14,14:53:32.000,14,11144986,6005,0,1768402411,13157.522646370002,26684.93480319,53268.94125096 2026-01-14,14:53:34.000,14,11144982,5965,0,1768402413,13157.441810650002,32220.56019915,53268.94125096 2026-01-14,14:53:35.000,14,11144977,6165,0,1768402414,13157.374447549992,28068.99623304,53268.96919944 2026-01-14,14:53:36.000,14,11144970,5884,0,1768402415,13157.367711239996,31298.089899960003,53268.92727672001 2026-01-14,14:53:37.000,14,11144969,6324,0,1768402416,13157.401392790001,34527.120124709996,53268.934263840005 2026-01-14,14:53:38.000,14,11144923,6245,0,1768402417,13157.394656479992,28991.61456396,53268.94125096 2026-01-14,14:53:39.000,14,11144992,5645,0,1768402418,13157.408129099997,30375.450421650006,53268.87836688001 2026-01-14,14:53:40.000,14,11144933,6525,0,1768402419,13157.475492199992,28991.508827009995,53268.91330248 2026-01-14,14:53:41.000,14,11144921,6284,0,1768402420,13157.563064230002,25762.408110959994,53268.89234112 2026-01-14,14:53:42.000,14,11144948,5565,0,1768402421,13157.603482090002,28530.100973730005,53268.94823808 2026-01-14,14:53:43.000,14,11144921,6124,0,1768402422,13157.691054119998,28530.00228591,53268.934263840005 2026-01-14,14:53:45.000,14,11144949,6205,0,1768402424,13157.798835079993,29452.338651629994,53268.9901608 2026-01-14,14:53:46.000,14,11144977,6565,0,1768402425,13157.866198179989,30836.104018020007,53268.99714792001 2026-01-14,14:53:47.000,14,11144981,6245,0,1768402426,13157.940297589994,22532.806906679994,53269.02509640001 2026-01-14,14:53:48.000,14,11144926,5845,0,1768402427,13157.96724282999,34064.94391626,53268.983173680004 2026-01-14,14:53:49.000,14,11144986,4965,0,1768402428,13157.96724282999,27606.805926329995,53268.9202896 2026-01-14,14:53:50.000,14,11144971,6045,0,1768402429,13157.96724282999,29451.93685122,53268.96919944 2026-01-14,14:53:51.000,14,11144941,5605,0,1768402430,13158.014396999999,29913.217820160004,53268.94125096 2026-01-14,14:53:52.000,14,11144970,5925,0,1768402431,13158.00766068999,32219.636763119997,53268.934263840005 2026-01-14,14:53:53.000,14,11144930,5725,0,1768402432,13157.973979139999,28529.290323780006,53268.96919944 2026-01-14,14:53:54.000,14,11144998,5684,0,1768402433,13157.926824969989,30835.84320021,53268.934263840005 2026-01-14,14:53:56.000,14,11144973,6405,0,1768402435,13157.852725559998,26684.434314960003,53268.9202896 2026-01-14,14:53:57.000,14,11144936,6084,0,1768402436,13157.778626149993,31297.32859392,53268.92727672001 2026-01-14,14:53:58.000,14,11144963,6605,0,1768402437,13157.717999359993,27607.20772674,53268.885354000005 2026-01-14,14:53:59.000,14,11144979,6165,0,1768402438,13157.670845189998,31297.561215210008,53268.82246992 2026-01-14,14:54:00.000,14,11144991,6365,0,1768402439,13157.643899950002,30836.308442790003,53268.82246992 2026-01-14,14:54:01.000,14,11144954,5765,0,1768402440,13157.596745779992,27146.173477350007,53268.80849568001 2026-01-14,14:54:02.000,14,11144964,5884,0,1768402441,13157.536118989992,31759.131198479998,53268.8504184 2026-01-14,14:54:03.000,14,11144938,5845,0,1768402442,13157.556327919992,32220.56724828,53268.82945704001 2026-01-14,14:54:04.000,14,11145005,6405,0,1768402443,13157.569800539997,29452.90258203,53268.766572960005 2026-01-14,14:54:05.000,14,11144984,5565,0,1768402444,13157.549591609997,28069.087871730007,53268.7805472 2026-01-14,14:54:07.000,14,11145010,6045,0,1768402446,13157.650636259998,28069.045576949997,53268.77356008 2026-01-14,14:54:08.000,14,11144936,5845,0,1768402447,13157.643899950002,28991.593416570002,53268.69670176 2026-01-14,14:54:09.000,14,11144987,6565,0,1768402448,13157.697790429993,28530.249005460006,53268.69670176 2026-01-14,14:54:10.000,14,11144999,5965,0,1768402449,13157.792098769998,28530.178514159998,53268.75958584001 2026-01-14,14:54:11.000,14,11145001,6365,0,1768402450,13157.879670799994,26684.92775406,53268.7456116 2026-01-14,14:54:12.000,14,11145016,5725,0,1768402451,13157.893143419999,29913.922733159998,53268.79452144 2026-01-14,14:54:13.000,14,11144938,5884,0,1768402452,13158.034605929999,31758.93382284,53268.766572960005 2026-01-14,14:54:14.000,14,11144961,6284,0,1768402453,13158.07502379,29913.661915350007,53268.7805472 2026-01-14,14:54:15.000,14,11144948,5765,0,1768402454,13158.15585951,27145.849217370007,53268.815482800004 2026-01-14,14:54:16.000,14,11144993,6485,0,1768402455,13158.162595819995,32681.22789378,53268.82246992 2026-01-14,14:54:18.000,14,11144963,6205,0,1768402457,13158.15585951,32219.93282658,53268.80150856 2026-01-14,14:54:19.000,14,11144968,5965,0,1768402458,13158.15585951,28068.36181134,53268.885354000005 2026-01-14,14:54:20.000,14,11145034,5925,0,1768402459,13158.101969029995,33142.593452279994,53268.75958584001 2026-01-14,14:54:21.000,14,11145011,6365,0,1768402460,13158.021133309994,28068.552137849998,53268.80150856 2026-01-14,14:54:22.000,14,11144979,6284,0,1768402461,13157.926824969989,29452.472585099997,53268.91330248 2026-01-14,14:54:23.000,14,11144974,6084,0,1768402462,13157.819044009993,31297.765639980003,53268.885354000005 2026-01-14,14:54:24.000,14,11145001,5884,0,1768402463,13157.684317810003,30836.604506250005,53268.89932824 2026-01-14,14:54:25.000,14,11145007,6205,0,1768402464,13157.569800539997,26685.195621000006,53268.87137976 2026-01-14,14:54:26.000,14,11144951,6245,0,1768402465,13157.421601720001,28069.200657809997,53268.885354000005 2026-01-14,14:54:27.000,14,11144956,5925,0,1768402466,13157.293611829991,31759.624637579996,53268.90631536001 2026-01-14,14:54:29.000,14,11144936,6005,0,1768402468,13157.104995149995,26224.401042030004,53268.87137976 2026-01-14,14:54:30.000,14,11144990,5925,0,1768402469,13157.03089573999,28531.031458890007,53268.7805472 2026-01-14,14:54:31.000,14,11145004,5884,0,1768402470,13156.97700526,26685.978074429993,53268.815482800004 2026-01-14,14:54:32.000,14,11144987,6485,0,1768402471,13156.99721419,29453.783723279994,53268.75958584001 2026-01-14,14:54:33.000,14,11144982,5684,0,1768402472,13157.024159429995,30837.697121399993,53268.77356008 2026-01-14,14:54:34.000,14,11144925,6165,0,1768402473,13157.07131359999,28531.2922767,53268.717663120005 2026-01-14,14:54:35.000,14,11145032,5765,0,1768402474,13157.145413009996,30376.48664376,53268.6757404 2026-01-14,14:54:36.000,14,11144963,6284,0,1768402475,13157.293611829991,30376.458447240002,53268.647791920004 2026-01-14,14:54:37.000,14,11144917,6284,0,1768402476,13157.387920169997,32682.919684980006,53268.6757404 2026-01-14,14:54:38.000,14,11145016,5925,0,1768402477,13157.522646370002,29915.114036130006,53268.64080480001 2026-01-14,14:54:40.000,14,11144964,5845,0,1768402479,13157.805571389988,32682.792800640003,53268.61984344001 2026-01-14,14:54:41.000,14,11144979,6485,0,1768402480,13157.973979139999,24840.734363459997,53268.6757404 2026-01-14,14:54:42.000,14,11144967,6205,0,1768402481,13158.07502379,32682.637719780003,53268.68971464001 2026-01-14,14:54:43.000,14,11145031,6205,0,1768402482,13158.14912319999,23456.736375780005,53268.6757404 2026-01-14,14:54:44.000,14,11144953,6245,0,1768402483,13158.263640469995,30376.084843350007,53268.69670176 2026-01-14,14:54:45.000,14,11144926,5884,0,1768402484,13158.384894049996,28069.581310830006,53268.75259872 2026-01-14,14:54:46.000,14,11144944,6005,0,1768402485,13158.485938699996,26685.660863580008,53268.79452144 2026-01-14,14:54:47.000,14,11144958,5805,0,1768402486,13158.546565489996,32682.560179349995,53268.73862448001 2026-01-14,14:54:48.000,14,11144949,6605,0,1768402487,13158.573510729992,27147.005274690004,53268.80150856 2026-01-14,14:54:49.000,14,11144960,5565,0,1768402488,13158.681291690002,30376.091892480006,53268.82945704001 2026-01-14,14:54:51.000,14,11144917,6324,0,1768402490,13158.782336340002,31759.991192340007,53268.91330248 2026-01-14,14:54:52.000,14,11144963,6084,0,1768402491,13158.816017889993,28992.305378699995,53268.94125096 2026-01-14,14:54:53.000,14,11144994,5965,0,1768402492,13158.856435749993,26685.90758313,53268.9901608 2026-01-14,14:54:54.000,14,11144942,5884,0,1768402493,13158.863172060002,22995.561143790008,53269.004135040006 2026-01-14,14:54:55.000,14,11144913,6245,0,1768402494,13158.883380990002,25763.44433307,53269.01112216 2026-01-14,14:54:56.000,14,11144885,6324,0,1768402495,13158.917062539993,26686.140204420008,53269.053044880005 2026-01-14,14:54:57.000,14,11144923,6165,0,1768402496,13158.903589920003,25763.62056132,53269.12291608001 2026-01-14,14:54:58.000,14,11145027,6205,0,1768402497,13158.910326229998,29454.009295440002,53269.08798048 2026-01-14,14:54:59.000,14,11144921,5965,0,1768402498,13158.917062539993,27608.850174029998,53269.06701912 2026-01-14,14:55:00.000,14,11144963,6365,0,1768402499,13158.917062539993,30376.705166789994,53269.13689032 2026-01-14,14:55:02.000,14,11144981,6284,0,1768402501,13159.011370879998,28070.28622383,53269.26265848001 2026-01-14,14:55:03.000,14,11144967,6445,0,1768402502,13158.997898259993,24841.213704299997,53269.269645600005 2026-01-14,14:55:04.000,14,11144937,6205,0,1768402503,13159.045052429989,29915.49468915,53269.21374864001 2026-01-14,14:55:05.000,14,11144911,6284,0,1768402504,13159.078733979994,30376.81090374,53269.318555440004 2026-01-14,14:55:06.000,14,11144979,6324,0,1768402505,13159.105679219989,31299.443332919996,53269.24169712001 2026-01-14,14:55:07.000,14,11144899,5525,0,1768402506,13159.18651493999,33605.91161979,53269.269645600005 2026-01-14,14:55:08.000,14,11144972,5725,0,1768402507,13159.240405419994,31299.365792490004,53269.318555440004 2026-01-14,14:55:09.000,14,11144994,5845,0,1768402508,13159.33471376,25302.63565584,53269.29759408 2026-01-14,14:55:10.000,14,11145011,6525,0,1768402509,13159.361658999995,27609.054598799994,53269.34650392 2026-01-14,14:55:11.000,14,11144978,5925,0,1768402510,13159.42902209999,28531.665880589993,53269.4443236 2026-01-14,14:55:13.000,14,11145013,6405,0,1768402512,13159.47617627,24841.404030809994,53269.35349104 2026-01-14,14:55:14.000,14,11144989,6245,0,1768402513,13159.503121509995,27609.266072700004,53269.42336224 2026-01-14,14:55:15.000,14,11144979,6205,0,1768402514,13159.50985781999,30838.41613266,53269.39541376 2026-01-14,14:55:16.000,14,11144949,6365,0,1768402515,13159.482912579995,28993.235863859998,53269.507207680006 2026-01-14,14:55:17.000,14,11144988,5805,0,1768402516,13159.42902209999,28993.320453420005,53269.535156160004 2026-01-14,14:55:18.000,14,11144968,5925,0,1768402517,13159.43575841,31299.915624629997,53269.45829784001 2026-01-14,14:55:19.000,14,11144983,6365,0,1768402518,13159.361658999995,31300.007263320003,53269.486246320004 2026-01-14,14:55:20.000,14,11144965,6565,0,1768402519,13159.35492269,26225.817917160006,53269.507207680006 2026-01-14,14:55:21.000,14,11144929,6205,0,1768402520,13159.32797744999,30377.565160650003,53269.56310464 2026-01-14,14:55:22.000,14,11144992,5205,0,1768402521,13159.27408697,34068.02438607,53269.59804024001 2026-01-14,14:55:24.000,14,11145011,6365,0,1768402523,13159.28755958999,33145.462448189995,53269.75175688 2026-01-14,14:55:25.000,14,11144947,6245,0,1768402524,13159.28755958999,26225.860211940002,53269.79367960001 2026-01-14,14:55:26.000,14,11144961,6365,0,1768402525,13159.280823279994,23919.36372855,53269.723808400006 2026-01-14,14:55:27.000,14,11144954,5725,0,1768402526,13159.30776851999,28532.321449680006,53269.75175688 2026-01-14,14:55:28.000,14,11144985,6245,0,1768402527,13159.32797744999,24841.742389050007,53269.79367960001 2026-01-14,14:55:29.000,14,11144919,6045,0,1768402528,13159.39534055,26686.887412199998,53269.8286152 2026-01-14,14:55:30.000,14,11144924,5725,0,1768402529,13159.442494719995,29454.53093106,53269.84957656 2026-01-14,14:55:31.000,14,11145009,6445,0,1768402530,13159.53680306,32222.266088610006,53269.8286152 2026-01-14,14:55:32.000,14,11145037,6284,0,1768402531,13159.59742985,33606.10899543,53269.84957656 2026-01-14,14:55:33.000,14,11144984,5884,0,1768402532,13159.631111399991,27609.13213923,53269.93342200001 2026-01-14,14:55:35.000,14,11144966,5965,0,1768402534,13159.826464389997,29915.522885669998,53269.99630608 2026-01-14,14:55:36.000,14,11144946,6005,0,1768402535,13159.866882249997,31299.379890750002,53270.00329320001 2026-01-14,14:55:37.000,14,11144992,5805,0,1768402536,13159.927509039997,30838.176462239993,53270.038228800004 2026-01-14,14:55:38.000,14,11144956,6045,0,1768402537,13160.008344759997,31299.513824220005,53270.01726744 2026-01-14,14:55:39.000,14,11144951,6165,0,1768402538,13160.015081069992,30838.289248319998,53270.03124168001 2026-01-14,14:55:40.000,14,11144971,6245,0,1768402539,13160.082444170002,27147.949858110005,53270.06617728 2026-01-14,14:55:41.000,14,11144952,6005,0,1768402540,13160.116125719993,29915.875342169995,53270.10111288001 2026-01-14,14:55:42.000,14,11144989,6165,0,1768402541,13160.116125719993,30838.57121352,53270.09412576 2026-01-14,14:55:43.000,14,11144905,6245,0,1768402542,13160.163279889988,26225.669885430005,53270.08713864 2026-01-14,14:55:44.000,14,11144981,6405,0,1768402543,13160.170016199998,27148.365756779996,53270.12906136001 2026-01-14,14:55:46.000,14,11144927,6365,0,1768402545,13160.156543579993,29916.375830400008,53270.13604848 2026-01-14,14:55:47.000,14,11144950,5805,0,1768402546,13160.116125719993,30839.05760349,53270.226881040006 2026-01-14,14:55:48.000,14,11144967,6324,0,1768402547,13160.095916789993,23919.589300709995,53270.24784240001 2026-01-14,14:55:49.000,14,11144992,5805,0,1768402548,13159.994872139992,31761.894457439994,53270.18495832 2026-01-14,14:55:50.000,14,11144959,6565,0,1768402549,13159.981399520002,29916.700090380007,53270.282778 2026-01-14,14:55:51.000,14,11144907,6445,0,1768402550,13159.940981660002,27610.26704916,53270.26181664 2026-01-14,14:55:52.000,14,11144996,5684,0,1768402551,13159.947717969997,32684.639672699996,53270.282778 2026-01-14,14:55:53.000,14,11144983,6284,0,1768402552,13159.967926899997,25765.136124270008,53270.177971200006 2026-01-14,14:55:54.000,14,11144925,6284,0,1768402553,13159.954454279992,28532.927674859995,53270.26880376001 2026-01-14,14:55:55.000,14,11144955,6324,0,1768402554,13160.015081069992,30839.452354769994,53270.24085528 2026-01-14,14:55:57.000,14,11144955,6165,0,1768402556,13160.190225129998,30378.030403230005,53270.345662080006 2026-01-14,14:55:58.000,14,11144945,6405,0,1768402557,13160.331687639999,30378.023354100005,53270.443481760005 2026-01-14,14:55:59.000,14,11144979,6165,0,1768402558,13160.46641383999,35452.20565113,53270.45046888 2026-01-14,14:56:00.000,14,11144973,6284,0,1768402559,13160.65503052,30377.76253629,53270.443481760005 2026-01-14,14:56:01.000,14,11144979,6165,0,1768402560,13160.863856129996,29916.3053391,53270.47143024 2026-01-14,14:56:02.000,14,11144989,6445,0,1768402561,13161.086154359997,28071.019333350006,53270.47841736 2026-01-14,14:56:03.000,14,11144988,5845,0,1768402562,13161.348870449998,23919.117008999994,53270.43649464001 2026-01-14,14:56:04.000,14,11145014,6084,0,1768402563,13161.557696059994,28070.59638555,53270.52034008 2026-01-14,14:56:05.000,14,11144968,5884,0,1768402564,13161.76652166999,31299.520873350004,53270.54828856 2026-01-14,14:56:06.000,14,11145014,5845,0,1768402565,13161.982083589995,28992.805866929993,53270.611172640005 2026-01-14,14:56:08.000,14,11144955,6445,0,1768402567,13162.372789569992,32682.891488459994,53270.69501808 2026-01-14,14:56:09.000,14,11144917,6124,0,1768402568,13162.480570530002,26685.935779649997,53270.77187640001 2026-01-14,14:56:10.000,14,11144963,6365,0,1768402569,13162.541197320003,32221.307406930006,53270.82078624001 2026-01-14,14:56:11.000,14,11144969,6445,0,1768402570,13162.581615179988,29453.459463299994,53270.729953680006 2026-01-14,14:56:12.000,14,11144963,6405,0,1768402571,13162.648978279998,34527.59241642,53270.89065744001 2026-01-14,14:56:13.000,14,11144953,6205,0,1768402572,13162.547933629998,33605.044576800006,53270.88367032 2026-01-14,14:56:14.000,14,11144932,5805,0,1768402573,13162.507515769998,27608.18755581,53270.98149 2026-01-14,14:56:15.000,14,11144925,6405,0,1768402574,13162.379525880002,29914.634695290006,53270.98847712001 2026-01-14,14:56:16.000,14,11144948,5965,0,1768402575,13162.211118129992,27608.229850589996,53271.03039984 2026-01-14,14:56:17.000,14,11144935,6284,0,1768402576,13161.982083589995,29453.53700373,53271.05834832001 2026-01-14,14:56:19.000,14,11144956,5845,0,1768402578,13161.550959749999,28531.10195019,53270.97450288 2026-01-14,14:56:20.000,14,11144934,6084,0,1768402579,13161.315188899993,27608.561159699995,53271.03039984 2026-01-14,14:56:21.000,14,11144949,6445,0,1768402580,13161.065945429997,29453.847165450003,53271.07930968 2026-01-14,14:56:22.000,14,11144937,6445,0,1768402581,13160.79649303,27608.8431249,53271.016425600006 2026-01-14,14:56:23.000,14,11144918,5725,0,1768402582,13160.601140039995,32683.208699309995,53271.00245136 2026-01-14,14:56:24.000,14,11145027,6365,0,1768402583,13160.392314429999,25302.529918889995,53270.90463168 2026-01-14,14:56:25.000,14,11144952,5684,0,1768402584,13160.257588229993,30838.183511370007,53270.89065744001 2026-01-14,14:56:26.000,14,11144862,5805,0,1768402585,13160.129598339998,30376.98008286,53270.86270896 2026-01-14,14:56:27.000,14,11144943,6284,0,1768402586,13160.082444170002,26225.289232409996,53270.82078624001 2026-01-14,14:56:28.000,14,11144928,5845,0,1768402587,13160.035289999993,27609.103942710004,53270.78585064 2026-01-14,14:56:30.000,14,11144976,5925,0,1768402589,13160.122862030003,31760.731350989998,53270.75790216 2026-01-14,14:56:31.000,14,11144971,6565,0,1768402590,13160.170016199998,30376.726314180007,53270.71597944 2026-01-14,14:56:32.000,14,11144982,5725,0,1768402591,13160.257588229993,26686.37987484,53270.62514688 2026-01-14,14:56:33.000,14,11144932,6005,0,1768402592,13160.42599597999,26224.957923299997,53270.57623704 2026-01-14,14:56:34.000,14,11144970,5805,0,1768402593,13160.58766741999,26686.090860509998,53270.62514688 2026-01-14,14:56:35.000,14,11144961,6284,0,1768402594,13160.742602549995,32221.497733440003,53270.56924992 2026-01-14,14:56:36.000,14,11144995,6365,0,1768402595,13160.884065059996,29453.762575889996,53270.54828856 2026-01-14,14:56:37.000,14,11144984,5965,0,1768402596,13161.032263879992,28531.003262369995,53270.58322416001 2026-01-14,14:56:38.000,14,11144922,5925,0,1768402597,13161.187199009997,32221.342652580002,53270.53431432001 2026-01-14,14:56:39.000,14,11144978,6005,0,1768402598,13161.268034729997,29453.55110199,53270.56924992 2026-01-14,14:56:41.000,14,11144984,5965,0,1768402600,13161.402760929988,30837.408107070005,53270.53431432001 2026-01-14,14:56:42.000,14,11144932,5925,0,1768402601,13161.476860339993,29914.84616919,53270.59021128 2026-01-14,14:56:43.000,14,11144947,6045,0,1768402602,13161.497069269994,32221.391996489998,53270.57623704 2026-01-14,14:56:44.000,14,11144967,6245,0,1768402603,13161.463387719989,27608.540012309997,53270.562262800006 2026-01-14,14:56:45.000,14,11144951,6084,0,1768402604,13161.436442479993,27608.67394578,53270.60418552001 2026-01-14,14:56:46.000,14,11144968,5884,0,1768402605,13161.416233549993,30837.831054869996,53270.61815976 2026-01-14,14:56:47.000,14,11144967,6405,0,1768402606,13161.348870449998,28992.72127737,53270.63912112 2026-01-14,14:56:48.000,14,11144962,5645,0,1768402607,13161.308452589998,31299.22480989,53270.67405672001 2026-01-14,14:56:49.000,14,11144953,6205,0,1768402608,13161.254562109993,26225.056611120002,53270.708992320004 2026-01-14,14:56:50.000,14,11144983,6405,0,1768402609,13161.207407939997,30376.80385461,53270.708992320004 2026-01-14,14:56:52.000,14,11144976,5884,0,1768402611,13161.214144249992,28531.672929720007,53270.68803096 2026-01-14,14:56:53.000,14,11144975,6365,0,1768402612,13161.274771039993,29454.256014989995,53270.71597944 2026-01-14,14:56:54.000,14,11144948,5884,0,1768402613,13161.321925210003,28531.616536679998,53270.68803096 2026-01-14,14:56:55.000,14,11144986,5684,0,1768402614,13161.429706169998,33144.58130694,53270.6670696 2026-01-14,14:56:56.000,14,11144906,5805,0,1768402615,13161.530750819999,28531.468504949997,53270.75091504001 2026-01-14,14:56:57.000,14,11144968,5605,0,1768402616,13161.60485022999,29915.269116990006,53270.75790216 2026-01-14,14:56:58.000,14,11144942,5884,0,1768402617,13161.76652166999,24841.01632866,53270.79982488001 2026-01-14,14:56:59.000,14,11144948,5805,0,1768402618,13161.88777524999,33605.502770249994,53270.76488928 2026-01-14,14:57:00.000,14,11144997,6245,0,1768402619,13162.03597407,26224.732351140003,53270.78585064 2026-01-14,14:57:01.000,14,11144930,5605,0,1768402620,13162.157227650001,32221.483635180004,53270.79982488001 2026-01-14,14:57:03.000,14,11144949,6284,0,1768402622,13162.473834219993,27147.146257290005,53270.806812 2026-01-14,14:57:04.000,14,11144942,5645,0,1768402623,13162.568142559998,28530.96096759,53270.84174760001 2026-01-14,14:57:05.000,14,11144812,5884,0,1768402624,13162.682659829989,29914.775677890008,53270.86270896 2026-01-14,14:57:06.000,14,11144995,6525,0,1768402625,13162.743286619989,31759.90660278,53270.88367032 2026-01-14,14:57:07.000,14,11144975,6324,0,1768402626,13162.88474912999,33143.714263949994,53270.9116188 2026-01-14,14:57:08.000,14,11144991,6165,0,1768402627,13162.90495805999,30375.979106400002,53270.93956728001 2026-01-14,14:57:09.000,14,11144962,5884,0,1768402628,13162.96558484999,28530.812935859998,53270.98149 2026-01-14,14:57:10.000,14,11145005,6124,0,1768402629,13163.019475329995,31759.807914959994,53271.07930968 2026-01-14,14:57:11.000,14,11144945,6284,0,1768402630,13163.019475329995,26685.548077500003,53271.03039984 2026-01-14,14:57:12.000,14,11144980,5725,0,1768402631,13163.02621163999,29453.311431570008,53271.09328392 2026-01-14,14:57:14.000,14,11144989,6284,0,1768402633,13163.05315688,25301.648777640003,53271.17712936001 2026-01-14,14:57:15.000,14,11144969,6205,0,1768402634,13162.999266399995,28991.974069589996,53271.1911036 2026-01-14,14:57:16.000,14,11144978,5965,0,1768402635,13163.02621163999,30375.746485109994,53271.24001344 2026-01-14,14:57:17.000,14,11144992,5765,0,1768402636,13163.01273902,27146.673965580005,53271.22603920001 2026-01-14,14:57:18.000,14,11144973,6165,0,1768402637,13162.95211223,32220.842164350004,53271.24700056 2026-01-14,14:57:19.000,14,11145023,6205,0,1768402638,13162.958848539995,26223.95694684,53271.2959104 2026-01-14,14:57:20.000,14,11144942,5765,0,1768402639,13162.88474912999,32220.658886970006,53271.281936160005 2026-01-14,14:57:21.000,14,11144931,6565,0,1768402640,13162.84433126999,23917.425217800002,53271.31687176 2026-01-14,14:57:22.000,14,11144975,6124,0,1768402641,13162.837594959994,24839.923713509997,53271.33783312 2026-01-14,14:57:23.000,14,11144941,6245,0,1768402642,13162.817386029994,27607.475593680007,53271.330846000004 2026-01-14,14:57:25.000,14,11144927,6205,0,1768402644,13162.817386029994,28991.085879210004,53271.39373008001 2026-01-14,14:57:26.000,14,11144981,6245,0,1768402645,13162.770231859999,26223.118100370004,53271.42866568 2026-01-14,14:57:27.000,14,11145011,6205,0,1768402646,13162.803913409989,30835.765659779994,53271.49154976001 2026-01-14,14:57:28.000,14,11145011,6205,0,1768402647,13162.797177099994,28990.380966209996,53271.498536880004 2026-01-14,14:57:29.000,14,11144964,5925,0,1768402648,13162.810649719999,31296.595484399993,53271.45661416 2026-01-14,14:57:30.000,14,11144944,5684,0,1768402649,13162.851067579999,25299.682070370007,53271.41469144 2026-01-14,14:57:31.000,14,11144970,5845,0,1768402650,13162.797177099994,27605.868392040007,53271.47058840001 2026-01-14,14:57:32.000,14,11144939,6324,0,1768402651,13162.810649719999,28528.261150799997,53271.47757552 2026-01-14,14:57:33.000,14,11144972,6084,0,1768402652,13162.736550309994,28528.05672603,53271.449627040005 2026-01-14,14:57:34.000,14,11145031,6365,0,1768402653,13162.723077689989,31756.840231230002,53271.41469144 2026-01-14,14:57:36.000,14,11144969,6525,0,1768402655,13162.574878869993,23453.7334464,53271.34482024001 2026-01-14,14:57:37.000,14,11144990,5725,0,1768402656,13162.507515769998,26682.657934200004,53271.37276872001 2026-01-14,14:57:38.000,14,11144979,6045,0,1768402657,13162.359316950002,34063.111142459995,53271.39373008001 2026-01-14,14:57:39.000,14,11144934,6005,0,1768402658,13162.217854440001,30834.292391609997,53271.35879448 2026-01-14,14:57:40.000,14,11144974,5884,0,1768402659,13162.07639193,26221.616635679995,53271.32385888001 2026-01-14,14:57:41.000,14,11144942,6124,0,1768402660,13161.881038939995,25760.58238629,53271.30988464 2026-01-14,14:57:42.000,14,11144927,6645,0,1768402661,13161.69242226,25760.681074110005,53271.25398768001 2026-01-14,14:57:43.000,14,11144946,5805,0,1768402662,13161.490332959998,28989.788839290006,53271.24001344 2026-01-14,14:57:44.000,14,11144897,6365,0,1768402663,13161.315188899993,34064.083922399994,53271.20507784001 2026-01-14,14:57:45.000,14,11144931,6485,0,1768402664,13161.173726389992,29912.724381060005,53271.22603920001 2026-01-14,14:57:47.000,14,11144872,5925,0,1768402666,13160.87732875,27606.566255910002,53271.10027104 2026-01-14,14:57:48.000,14,11144941,6284,0,1768402667,13160.803229339996,33603.32458908,53271.114245280005 2026-01-14,14:57:49.000,14,11144927,6205,0,1768402668,13160.742602549995,27606.679041990006,53271.08629680001 2026-01-14,14:57:50.000,14,11144878,5565,0,1768402669,13160.722393619995,29913.013395390008,53271.0513612 2026-01-14,14:57:51.000,14,11144903,6245,0,1768402670,13160.70892099999,25761.421232759996,53271.065335440006 2026-01-14,14:57:52.000,14,11144899,6284,0,1768402671,13160.783020409996,27145.200697410008,53271.0513612 2026-01-14,14:57:53.000,14,11144884,5965,0,1768402672,13160.870592439991,27606.375929400005,53270.97450288 2026-01-14,14:57:54.000,14,11144962,6084,0,1768402673,13161.039000190001,32219.058734460006,53271.05834832001 2026-01-14,14:57:55.000,14,11144957,6284,0,1768402674,13161.187199009997,29451.210790829995,53271.00943848001 2026-01-14,14:57:56.000,14,11144914,5884,0,1768402675,13161.402760929988,32679.95200125,53270.946554400005 2026-01-14,14:57:58.000,14,11144894,5925,0,1768402677,13161.81367584,28066.803953609997,53270.96052864 2026-01-14,14:57:59.000,14,11144963,6205,0,1768402678,13162.04944668999,28066.578381450003,53270.97450288 2026-01-14,14:58:00.000,14,11144903,6245,0,1768402679,13162.339108020002,33601.696240050005,53270.97450288 2026-01-14,14:58:01.000,14,11144925,6525,0,1768402680,13162.568142559998,26682.347772480003,53271.016425600006 2026-01-14,14:58:02.000,14,11144894,5925,0,1768402681,13162.803913409989,26682.150396840007,53270.96052864 2026-01-14,14:58:03.000,14,11144948,5565,0,1768402682,13162.99253009,29910.778821180007,53271.016425600006 2026-01-14,14:58:04.000,14,11144919,6205,0,1768402683,13163.17441046,34061.96213427,53271.0513612 2026-01-14,14:58:05.000,14,11144913,6405,0,1768402684,13163.3360819,30832.84027083,53271.114245280005 2026-01-14,14:58:06.000,14,11144911,6445,0,1768402685,13163.450599169992,29910.010466010004,53271.12821952 2026-01-14,14:58:07.000,14,11144978,6005,0,1768402686,13163.544907509997,29448.482777519996,53271.163155120004 2026-01-14,14:58:09.000,14,11144944,5765,0,1768402688,13163.524698579997,26680.437458250002,53271.21905208 2026-01-14,14:58:10.000,14,11144927,6365,0,1768402689,13163.416917620001,28525.35690924,53271.281936160005 2026-01-14,14:58:11.000,14,11144913,6284,0,1768402690,13163.302400349996,27141.387118080005,53271.31687176 2026-01-14,14:58:12.000,14,11144928,5725,0,1768402691,13163.09357474,29908.748671740002,53271.31687176 2026-01-14,14:58:13.000,14,11144907,6284,0,1768402692,13162.92516698999,29908.713426090006,53271.32385888001 2026-01-14,14:58:14.000,14,11144909,6165,0,1768402693,13162.696132449993,26218.52206761,53271.34482024001 2026-01-14,14:58:15.000,14,11144897,6324,0,1768402694,13162.419943740002,23912.237058119994,53271.379755840004 2026-01-14,14:58:16.000,14,11144969,6445,0,1768402695,13162.11680979,30369.867510690005,53271.38674296 2026-01-14,14:58:17.000,14,11144886,5925,0,1768402696,13161.80693952999,28063.547255550002,53271.351807360006 2026-01-14,14:58:18.000,14,11144903,6205,0,1768402697,13161.497069269994,30831.134381369993,53271.30289752001 2026-01-14,14:58:20.000,14,11144949,6245,0,1768402699,13160.884065059996,29447.411309760006,53271.2609748 2026-01-14,14:58:21.000,14,11144889,6645,0,1768402700,13160.62808527999,23912.222959859995,53271.2959104 2026-01-14,14:58:22.000,14,11144928,5725,0,1768402701,13160.385578119989,27602.400220080002,53271.1911036 2026-01-14,14:58:23.000,14,11144938,5925,0,1768402702,13160.170016199998,31753.710417509996,53271.17014224 2026-01-14,14:58:24.000,14,11144888,5645,0,1768402703,13160.042026310002,35443.739646,53271.13520664001 2026-01-14,14:58:25.000,14,11144927,6445,0,1768402704,13159.860145940002,31292.18977815,53271.016425600006 2026-01-14,14:58:26.000,14,11144934,5725,0,1768402705,13159.752364979991,26218.21190589,53270.90463168 2026-01-14,14:58:27.000,14,11144935,6324,0,1768402706,13159.664792949996,29446.910821530008,53270.93956728001 2026-01-14,14:58:28.000,14,11144890,5645,0,1768402707,13159.604166159996,27140.407289010007,53270.897644560006 2026-01-14,14:58:29.000,14,11144911,6124,0,1768402708,13159.55701199,28523.92593585,53270.84174760001 2026-01-14,14:58:31.000,14,11144946,5805,0,1768402710,13159.51659413,28984.762809599997,53270.67405672001 2026-01-14,14:58:32.000,14,11144923,6445,0,1768402711,13159.46943995999,28523.354956320007,53270.58322416001 2026-01-14,14:58:33.000,14,11144872,5725,0,1768402712,13159.46943995999,29445.620830739994,53270.53431432001 2026-01-14,14:58:34.000,14,11144864,5845,0,1768402713,13159.48964888999,26677.984361010007,53270.394571920006 2026-01-14,14:58:35.000,14,11144930,5965,0,1768402714,13159.44923102999,29906.563441439997,53270.40155904 2026-01-14,14:58:36.000,14,11144896,6205,0,1768402715,13159.43575841,22987.849395569996,53270.33867496001 2026-01-14,14:58:37.000,14,11144937,6165,0,1768402716,13159.381867929995,31290.371102610006,53270.29675224001 2026-01-14,14:58:38.000,14,11144974,5605,0,1768402717,13159.26735065999,27139.082052569996,53270.26880376001 2026-01-14,14:58:39.000,14,11144955,6324,0,1768402718,13159.20672386999,29445.367062060002,53270.19194544 2026-01-14,14:58:40.000,14,11144986,5605,0,1768402719,13159.058525049993,28061.80612044,53270.13604848 2026-01-14,14:58:42.000,14,11144975,6245,0,1768402721,13158.755391099992,31290.730608240003,53270.12906136001 2026-01-14,14:58:43.000,14,11144962,5645,0,1768402722,13158.600455970001,31752.08206848,53270.03124168001 2026-01-14,14:58:44.000,14,11144984,5725,0,1768402723,13158.465729769996,30368.394242520008,53270.02425456 2026-01-14,14:58:45.000,14,11144968,5925,0,1768402724,13158.25016784999,32213.433528719994,53269.99630608 2026-01-14,14:58:46.000,14,11144949,6284,0,1768402725,13158.101969029995,28523.43954588,53269.98233184001 2026-01-14,14:58:47.000,14,11144983,6165,0,1768402726,13157.940297589994,25294.705384589994,53269.86355080001 2026-01-14,14:58:48.000,14,11144988,5884,0,1768402727,13157.825780319989,25755.94405875,53269.8984864 2026-01-14,14:58:49.000,14,11144922,5845,0,1768402728,13157.704526740003,26678.520094890002,53269.81464096001 2026-01-14,14:58:50.000,14,11144964,5845,0,1768402729,13157.610218399997,24833.438513910005,53269.75175688 2026-01-14,14:58:51.000,14,11144931,6485,0,1768402730,13157.509173749997,25294.63489329,53269.674898560006 2026-01-14,14:58:53.000,14,11144910,5845,0,1768402732,13157.374447549992,30829.541277990007,53269.6190016 2026-01-14,14:58:54.000,14,11144959,6284,0,1768402733,13157.367711239996,33135.7839927,53269.584066 2026-01-14,14:58:55.000,14,11144964,5805,0,1768402734,13157.286875519996,30829.45668843,53269.57009176 2026-01-14,14:58:56.000,14,11144951,6605,0,1768402735,13157.25993028,26216.90781684,53269.5141948 2026-01-14,14:58:57.000,14,11144950,5884,0,1768402736,13157.25993028,32213.278447859993,53269.46528496 2026-01-14,14:58:58.000,14,11144944,5884,0,1768402737,13157.19930349,33597.001519469995,53269.40938800001 2026-01-14,14:58:59.000,14,11144959,6205,0,1768402738,13157.17909456,34058.32478318999,53269.39541376 2026-01-14,14:59:00.000,14,11144981,6324,0,1768402739,13157.185830869996,27600.856460609997,53269.32554256 2026-01-14,14:59:01.000,14,11145027,6365,0,1768402740,13157.15888563,27600.96924669,53269.199774400004 2026-01-14,14:59:02.000,14,11144977,6124,0,1768402741,13157.09825884,28062.222019110006,53269.23471 2026-01-14,14:59:04.000,14,11144946,5805,0,1768402743,13157.09825884,30829.92898014,53269.11592896 2026-01-14,14:59:05.000,14,11144939,5884,0,1768402744,13157.11173145999,29907.458680950003,53269.08798048 2026-01-14,14:59:06.000,14,11144955,6284,0,1768402745,13157.125204079995,28523.728560210002,53269.01112216 2026-01-14,14:59:07.000,14,11144946,5765,0,1768402746,13157.17909456,30368.78194467,53269.02509640001 2026-01-14,14:59:08.000,14,11144965,6205,0,1768402747,13157.226248729996,27140.075979899993,53268.97618656001 2026-01-14,14:59:09.000,14,11144922,6005,0,1768402748,13157.300348140001,25295.036693700007,53268.95522520001 2026-01-14,14:59:10.000,14,11144950,5765,0,1768402749,13157.387920169997,23449.976260109994,53268.92727672001 2026-01-14,14:59:11.000,14,11144984,6245,0,1768402750,13157.482228510002,32213.870574779998,53268.96221232 2026-01-14,14:59:12.000,14,11144998,5845,0,1768402751,13157.603482090002,26678.780912700007,53268.91330248 2026-01-14,14:59:13.000,14,11144969,6165,0,1768402752,13157.684317810003,27139.98434121,53268.90631536001 2026-01-14,14:59:15.000,14,11144982,5965,0,1768402754,13157.953770209999,29446.227055919997,53268.934263840005 2026-01-14,14:59:16.000,14,11144985,6284,0,1768402755,13158.034605929999,34058.74068186,53268.92727672001 2026-01-14,14:59:17.000,14,11144958,5565,0,1768402756,13158.12891426999,31752.448623239994,53268.8504184 2026-01-14,14:59:18.000,14,11144937,6324,0,1768402757,13158.20974998999,31291.209949080003,53268.96919944 2026-01-14,14:59:19.000,14,11144948,5765,0,1768402758,13158.263640469995,38210.029731899995,53268.97618656001 2026-01-14,14:59:20.000,14,11144990,5765,0,1768402759,13158.29732202,27139.956144690004,53268.983173680004 2026-01-14,14:59:21.000,14,11144965,6365,0,1768402760,13158.25016784999,28062.574475610003,53268.96919944 2026-01-14,14:59:22.000,14,11144943,6205,0,1768402761,13158.20974998999,28985.122315229994,53268.96919944 2026-01-14,14:59:23.000,14,11144972,5725,0,1768402762,13158.16933212999,31291.534209060002,53269.03907064 2026-01-14,14:59:24.000,14,11144981,6205,0,1768402763,13158.10870533999,31291.597651229997,53269.053044880005 2026-01-14,14:59:26.000,14,11145038,6205,0,1768402765,13157.845989249989,27140.597615520004,53269.04605776001 2026-01-14,14:59:27.000,14,11144955,6245,0,1768402766,13157.751680909998,29447.101148040005,53269.02509640001 2026-01-14,14:59:28.000,14,11144970,5845,0,1768402767,13157.664108880002,28524.666094500004,53269.07400624001 2026-01-14,14:59:29.000,14,11144975,6124,0,1768402768,13157.637163639993,28524.849371880002,53269.03907064 2026-01-14,14:59:30.000,14,11144968,6005,0,1768402769,13157.556327919992,31292.51403813,53269.01810928 2026-01-14,14:59:31.000,14,11144978,5965,0,1768402770,13157.529382679997,31753.844350979998,53269.08798048 2026-01-14,14:59:32.000,14,11144984,6005,0,1768402771,13157.549591609997,27602.555300940003,53269.06701912 2026-01-14,14:59:33.000,14,11144947,6165,0,1768402772,13157.576536849992,31754.034677489995,53269.06701912 2026-01-14,14:59:34.000,14,11144992,5765,0,1768402773,13157.670845189998,33137.785945619995,53269.07400624001 2026-01-14,14:59:35.000,14,11144995,6205,0,1768402774,13157.785362459988,28986.370011239997,53269.032083520004 2026-01-14,14:59:37.000,14,11145003,6405,0,1768402776,13158.182804749995,31753.65402447,53269.01112216 2026-01-14,14:59:38.000,14,11144932,5805,0,1768402777,13158.39836667,29908.43851002,53269.01112216 2026-01-14,14:59:39.000,14,11144961,6284,0,1768402778,13158.661082760002,23911.84935597,53269.060032 2026-01-14,14:59:40.000,14,11144998,5645,0,1768402779,13158.910326229998,28985.481820860005,53269.08798048 2026-01-14,14:59:41.000,14,11144969,6245,0,1768402780,13159.193251249999,26678.999435730002,53269.06701912 2026-01-14,14:59:42.000,14,11144970,5684,0,1768402781,13159.40881316999,32213.84942739,53269.06701912 2026-01-14,14:59:43.000,14,11144949,6165,0,1768402782,13159.6984745,32213.630904360005,53269.08798048 2026-01-14,14:59:44.000,14,11144950,5845,0,1768402783,13159.947717969997,31752.173707170004,53269.16483880001 2026-01-14,14:59:45.000,14,11144956,5845,0,1768402784,13160.129598339998,28984.375107450003,53269.171825920006 2026-01-14,14:59:46.000,14,11144952,5925,0,1768402785,13160.318215019994,32674.256304209994,53269.18580016 2026-01-14,14:59:48.000,14,11144972,5965,0,1768402787,13160.56745848999,34980.167709810004,53269.318555440004 2026-01-14,14:59:49.000,14,11144939,6165,0,1768402788,13160.64829420999,27600.123351090006,53269.33252968001 2026-01-14,14:59:50.000,14,11144990,6005,0,1768402789,13160.71565731,27600.045810659998,53269.34650392 2026-01-14,14:59:51.000,14,11144972,5965,0,1768402790,13160.722393619995,27138.687301290003,53269.4443236 2026-01-14,14:59:52.000,14,11144996,5725,0,1768402791,13160.661766829995,34518.534284370005,53269.49323344 2026-01-14,14:59:53.000,14,11145004,5884,0,1768402792,13160.621348969995,31751.024698980007,53269.556117520006 2026-01-14,14:59:54.000,14,11144939,6365,0,1768402793,13160.580931109995,32212.178783580006,53269.56310464 2026-01-14,14:59:55.000,14,11144975,6124,0,1768402794,13160.46641383999,31750.827323339996,53269.59804024001 2026-01-14,14:59:56.000,14,11144993,6324,0,1768402795,13160.318215019994,29905.788037139995,53269.63996296 2026-01-14,14:59:57.000,14,11144828,5765,0,1768402796,13160.183488819988,29905.682300190005,53269.64695008001 2026-01-14,14:59:59.000,14,11144905,6485,0,1768402798,13159.887091179997,29444.27444691,53269.71682128001 2026-01-14,15:00:00.000,14,11144968,4965,0,1768402799,13159.691738189991,29905.393285860002,53269.66092432 2026-01-14,15:00:01.000,14,11144934,5884,0,1768402800,13159.523330439995,29444.006579969995,53269.653937200004 2026-01-14,15:00:02.000,14,11144987,6165,0,1768402801,13159.341450069995,28521.34595427,53269.74476976001 2026-01-14,15:00:03.000,14,11144981,5325,0,1768402802,13159.20672386999,28521.247266449995,53269.64695008001 2026-01-14,15:00:04.000,14,11144981,6245,0,1768402803,13159.038316119993,24831.161644919994,53269.63996296 2026-01-14,15:00:05.000,14,11144946,5805,0,1768402804,13158.917062539993,25292.301631259994,53269.6888728 2026-01-14,15:00:06.000,14,11144963,6284,0,1768402805,13158.775600029992,27137.101247040002,53269.62598872001 2026-01-14,15:00:07.000,14,11145029,6284,0,1768402806,13158.627401209997,28981.893813689996,53269.54913040001 2026-01-14,15:00:08.000,14,11144964,5725,0,1768402807,13158.560038110001,34055.434639889994,53269.6190016 2026-01-14,15:00:10.000,14,11144947,6445,0,1768402809,13158.35121249999,28059.162696690008,53269.49323344 2026-01-14,15:00:11.000,14,11144976,5725,0,1768402810,13158.25690416,30826.474906439995,53269.42336224 2026-01-14,15:00:12.000,14,11145007,6124,0,1768402811,13158.142386889995,30365.144593589997,53269.35349104 2026-01-14,15:00:13.000,14,11144974,5684,0,1768402812,13158.10870533999,30365.179839239994,53269.35349104 2026-01-14,15:00:14.000,14,11144993,6284,0,1768402813,13158.041342239994,28058.894829750003,53269.23471 2026-01-14,15:00:15.000,14,11144982,5884,0,1768402814,13157.940297589994,27597.656155589997,53269.19278728001 2026-01-14,15:00:16.000,14,11145006,5805,0,1768402815,13157.879670799994,28520.098258259997,53269.13689032 2026-01-14,15:00:17.000,14,11144998,5725,0,1768402816,13157.798835079993,29903.835428129998,53269.08099336 2026-01-14,15:00:18.000,14,11144934,5845,0,1768402817,13157.697790429993,29442.52626267,53269.10894184 2026-01-14,15:00:19.000,14,11144930,5645,0,1768402818,13157.596745779992,29903.750838570006,53269.04605776001 2026-01-14,15:00:21.000,14,11144968,5884,0,1768402820,13157.360974930001,29903.729691180008,53268.95522520001 2026-01-14,15:00:22.000,14,11144866,6084,0,1768402821,13157.19930349,32671.084195710006,53268.934263840005 2026-01-14,15:00:23.000,14,11145002,5565,0,1768402822,13157.05110466999,25291.357047840007,53268.89932824 2026-01-14,15:00:24.000,14,11144976,5565,0,1768402823,13156.91637847,31287.368173230003,53268.84343128 2026-01-14,15:00:25.000,14,11145005,6124,0,1768402824,13156.76817964999,29903.715592919994,53268.80849568001 2026-01-14,15:00:26.000,14,11144985,6365,0,1768402825,13156.633453449998,25752.623918519996,53268.80849568001 2026-01-14,15:00:27.000,14,11144968,6205,0,1768402826,13156.465045700003,26675.143561620003,53268.7456116 2026-01-14,15:00:28.000,14,11144966,5805,0,1768402827,13156.343792120002,34516.27856277001,53268.717663120005 2026-01-14,15:00:29.000,14,11145015,6365,0,1768402828,13156.229274849997,29442.68839266,53268.66176616001 2026-01-14,15:00:30.000,14,11145032,5725,0,1768402829,13156.114757579991,30365.215084890006,53268.612856319996 2026-01-14,15:00:32.000,14,11145013,6365,0,1768402831,13155.97329506999,29904.075098550005,53268.58490784 2026-01-14,15:00:33.000,14,11144990,5605,0,1768402832,13155.885723039995,30365.313772709997,53268.501062400006 2026-01-14,15:00:34.000,14,11145022,5525,0,1768402833,13155.8587778,28520.429567369996,53268.47311392001 2026-01-14,15:00:35.000,14,11145007,6245,0,1768402834,13155.845305179995,29442.97740699,53268.40324272001 2026-01-14,15:00:36.000,14,11145017,6165,0,1768402835,13155.804887319995,31287.981447540005,53268.382281360005 2026-01-14,15:00:37.000,14,11145052,5765,0,1768402836,13155.77120576999,28981.802175000004,53268.38926848 2026-01-14,15:00:38.000,14,11144973,6205,0,1768402837,13155.75773315,27136.875674879993,53268.35433288001 2026-01-14,15:00:39.000,14,11144977,6324,0,1768402838,13155.77120576999,33132.94319331,53268.36132 2026-01-14,15:00:40.000,14,11144941,6365,0,1768402839,13155.663424809994,33132.992537219994,53268.28446168001 2026-01-14,15:00:41.000,14,11145000,6005,0,1768402840,13155.58932539999,28520.619893879993,53268.214590480005 2026-01-14,15:00:43.000,14,11145017,6284,0,1768402842,13155.400708719993,28059.310728419994,53268.2215776 2026-01-14,15:00:44.000,14,11145020,5684,0,1768402843,13155.306400379988,28981.766929350008,53268.0818352 2026-01-14,15:00:45.000,14,11145010,5765,0,1768402844,13155.137992629992,28059.275482769997,53268.06087384 2026-01-14,15:00:46.000,14,11145016,6124,0,1768402845,13155.030211669997,32210.508139769998,53268.095809440005 2026-01-14,15:00:47.000,14,11144927,6324,0,1768402846,13154.888749159996,28520.633992140007,53268.046899600005 2026-01-14,15:00:48.000,14,11144960,5884,0,1768402847,13154.76075927,33594.188916600004,53267.97004128001 2026-01-14,15:00:49.000,14,11144963,6045,0,1768402848,13154.59235151999,28981.900862819995,53267.942092799996 2026-01-14,15:00:50.000,14,11144977,6124,0,1768402849,13154.45762532,31749.34700604,53267.85824736 2026-01-14,15:00:51.000,14,11144998,5925,0,1768402850,13154.356580669999,31749.35405517,53267.760427680005 2026-01-14,15:00:52.000,14,11144998,5925,0,1768402851,13154.242063399994,28981.936108470007,53267.7674148 2026-01-14,15:00:54.000,14,11144957,5805,0,1768402853,13154.141018749993,34978.031823419995,53267.6975436 2026-01-14,15:00:55.000,14,11144978,5884,0,1768402854,13154.134282439998,33133.06302852,53267.662608000006 2026-01-14,15:00:56.000,14,11144997,5645,0,1768402855,13154.167963989988,31288.016693190002,53267.6276724 2026-01-14,15:00:57.000,14,11145018,5884,0,1768402856,13154.181436609993,31288.03079145,53267.59972392 2026-01-14,15:00:58.000,14,11145021,5525,0,1768402857,13154.221854469994,37284.056015099995,53267.53683984001 2026-01-14,15:00:59.000,14,11144965,6084,0,1768402858,13154.289217569989,32671.570585680005,53267.44600728001 2026-01-14,15:01:00.000,14,11144979,6205,0,1768402859,13154.356580669999,28520.39432172,53267.494917120006 2026-01-14,15:01:01.000,14,11144986,5005,0,1768402860,13154.47109793999,29904.053951160007,53267.41107168 2026-01-14,15:01:02.000,14,11144976,5725,0,1768402861,13154.53172472999,28981.54135719,53267.36914896001 2026-01-14,15:01:03.000,14,11144985,6445,0,1768402862,13154.57214258999,33593.82941097001,53267.34818760001 2026-01-14,15:01:05.000,14,11144985,6245,0,1768402864,13154.666450929995,32210.14863414,53267.271329279996 2026-01-14,15:01:06.000,14,11144985,5245,0,1768402865,13154.67992355,28981.562504579997,53267.23639368 2026-01-14,15:01:07.000,14,11144934,5605,0,1768402866,13154.65297830999,34977.64412127,53267.33421336 2026-01-14,15:01:08.000,14,11144974,5925,0,1768402867,13154.565406279995,30365.349018359993,53267.26434216 2026-01-14,15:01:09.000,14,11144979,5365,0,1768402868,13154.47783425,28059.219089730002,53267.208445200005 2026-01-14,15:01:10.000,14,11144985,6084,0,1768402869,13154.363316979994,31749.220121699997,53267.208445200005 2026-01-14,15:01:11.000,14,11145008,6084,0,1768402870,13154.255536019999,34977.94018473,53267.23639368 2026-01-14,15:01:12.000,14,11144967,6245,0,1768402871,13154.107337199988,27598.12139817,53267.20145808001 2026-01-14,15:01:13.000,14,11145011,6124,0,1768402872,13153.959138379993,32210.522238029997,53267.16652248 2026-01-14,15:01:14.000,14,11145000,4845,0,1768402873,13153.878302659992,28059.39531798,53267.138574000004 2026-01-14,15:01:16.000,14,11145019,6445,0,1768402875,13153.730103839996,29442.885768299995,53267.07568992 2026-01-14,15:01:17.000,14,11144965,6205,0,1768402876,13153.703158600001,29442.857571779998,53266.935947519996 2026-01-14,15:01:18.000,14,11144994,6005,0,1768402877,13153.682949670001,30826.348022100006,53266.96389600001 2026-01-14,15:01:19.000,14,11145000,5765,0,1768402878,13153.763785390001,31287.488008440007,53266.991844480006 2026-01-14,15:01:20.000,14,11144978,5805,0,1768402879,13153.757049079992,28981.132507650007,53266.873063440005 2026-01-14,15:01:21.000,14,11145021,6324,0,1768402880,13153.804203250002,34054.525302120004,53266.803192240004 2026-01-14,15:01:22.000,14,11144972,5765,0,1768402881,13153.824412180002,30825.678354749994,53266.85210208 2026-01-14,15:01:23.000,14,11144991,6324,0,1768402882,13153.932193139997,26674.37520645,53266.86607632001 2026-01-14,15:01:24.000,14,11144984,5565,0,1768402883,13154.006292550002,30825.347045639995,53266.79620512001 2026-01-14,15:01:25.000,14,11144997,6245,0,1768402884,13154.087128269988,29441.440696649996,53266.74030816 2026-01-14,15:01:27.000,14,11144940,5965,0,1768402886,13154.188172919989,31285.923101580003,53266.7193468 2026-01-14,15:01:28.000,14,11144966,5645,0,1768402887,13154.221854469994,29901.995605200005,53266.7193468 2026-01-14,15:01:29.000,14,11144943,6324,0,1768402888,13154.221854469994,27595.738792229997,53266.62851424001 2026-01-14,15:01:30.000,14,11144936,5684,0,1768402889,13154.262272329994,28517.97647013,53266.62152712 2026-01-14,15:01:31.000,14,11144970,5965,0,1768402890,13154.262272329994,31285.112451630004,53266.59357864 2026-01-14,15:01:32.000,14,11144938,5805,0,1768402891,13154.242063399994,33591.05205375,53266.57960440001 2026-01-14,15:01:33.000,14,11144976,5845,0,1768402892,13154.215118159998,32207.27963823,53266.57960440001 2026-01-14,15:01:34.000,14,11144994,5965,0,1768402893,13154.120809819993,28978.721705189993,53266.53069456001 2026-01-14,15:01:35.000,14,11144951,6205,0,1768402894,13154.039974099993,27595.05502662,53266.55864304001 2026-01-14,15:01:36.000,14,11145025,6284,0,1768402895,13153.891775279997,34513.49415642,53266.52370744 2026-01-14,15:01:38.000,14,11144981,6445,0,1768402897,13153.56169609,31746.322929269998,53266.49575896 2026-01-14,15:01:39.000,14,11145004,6084,0,1768402898,13153.33939786,25289.36919318,53266.488771840006 2026-01-14,15:01:40.000,14,11144980,5925,0,1768402899,13153.137308559999,29901.826426080006,53266.4049264 2026-01-14,15:01:41.000,14,11144985,6245,0,1768402900,13152.928482949988,28057.069105079994,53266.432874879996 2026-01-14,15:01:42.000,14,11144973,6284,0,1768402901,13152.719657339992,29440.92611016,53266.38396504 2026-01-14,15:01:43.000,14,11144964,5805,0,1768402902,13152.490622799996,30363.488048040002,53266.41191352001 2026-01-14,15:01:44.000,14,11144984,5925,0,1768402903,13152.288533499996,26212.59374928,53266.369990800005 2026-01-14,15:01:45.000,14,11144982,5884,0,1768402904,13152.086444199995,29902.460847780007,53266.25819688 2026-01-14,15:01:46.000,14,11144979,6205,0,1768402905,13151.95171799999,27596.274526110006,53266.28614536 2026-01-14,15:01:47.000,14,11144983,6045,0,1768402906,13151.783310249994,34053.46793262,53266.27217112001 2026-01-14,15:01:49.000,14,11144964,5925,0,1768402908,13151.587957260002,28518.505154879997,53266.17435144001 2026-01-14,15:01:50.000,14,11145005,6165,0,1768402909,13151.527330470002,31747.006694879994,53266.06255752 2026-01-14,15:01:51.000,14,11145002,5925,0,1768402910,13151.493648919997,27595.745841359996,53266.11845448 2026-01-14,15:01:52.000,14,11145002,5925,0,1768402911,13151.453231059997,24828.299698140007,53265.985699200006 2026-01-14,15:01:53.000,14,11144987,6405,0,1768402912,13151.459967369992,29440.376278020005,53265.9507636 2026-01-14,15:01:54.000,14,11144966,5725,0,1768402913,13151.459967369992,33130.102393919995,53265.92281512 2026-01-14,15:01:55.000,14,11144996,5725,0,1768402914,13151.453231059997,28056.547469459998,53265.79005984001 2026-01-14,15:01:56.000,14,11144994,5884,0,1768402915,13151.459967369992,26211.557527170007,53265.78307272 2026-01-14,15:01:57.000,14,11144992,4765,0,1768402916,13151.433022129997,25750.375246049996,53265.74115000001 2026-01-14,15:01:58.000,14,11144972,5845,0,1768402917,13151.419549509992,28978.904982570006,53265.73416288 2026-01-14,15:02:00.000,14,11145015,6445,0,1768402919,13151.318504859992,29440.171853249994,53265.69224016001 2026-01-14,15:02:01.000,14,11144929,5485,0,1768402920,13151.271350689996,28979.067112560006,53265.650317440006 2026-01-14,15:02:02.000,14,11145015,6324,0,1768402921,13151.197251279991,21138.312764429997,53265.57345912001 2026-01-14,15:02:03.000,14,11144995,6284,0,1768402922,13151.136624489991,32207.78012646,53265.51756216 2026-01-14,15:02:04.000,14,11144988,5765,0,1768402923,13151.008634599995,28056.892876829996,53265.531536400005 2026-01-14,15:02:05.000,14,11144981,6485,0,1768402924,13150.89411732999,28056.99156465,53265.482626560006 2026-01-14,15:02:06.000,14,11144969,6165,0,1768402925,13150.79980899,31285.739824200005,53265.46865232 2026-01-14,15:02:07.000,14,11144959,6324,0,1768402926,13150.71223695999,27595.971413520005,53265.45467808001 2026-01-14,15:02:08.000,14,11144959,6124,0,1768402927,13150.564038139993,30824.677378289998,53265.40576824001 2026-01-14,15:02:09.000,14,11144972,5005,0,1768402928,13150.503411349993,28979.7579273,53265.41974248 2026-01-14,15:02:11.000,14,11144977,6725,0,1768402930,13150.368685150002,27134.993557170004,53265.32890992 2026-01-14,15:02:12.000,14,11144919,6365,0,1768402931,13150.294585739997,32208.534383370003,53265.32890992 2026-01-14,15:02:13.000,14,11144983,6205,0,1768402932,13150.233958949997,30824.80426263,53265.25903872001 2026-01-14,15:02:14.000,14,11144949,6084,0,1768402933,13150.213750019997,26673.804226919994,53265.30096144 2026-01-14,15:02:15.000,14,11144979,6205,0,1768402934,13150.173332159997,30363.650178030002,53265.20314176 2026-01-14,15:02:16.000,14,11145003,6284,0,1768402935,13150.173332159997,27596.34501741,53265.23109024 2026-01-14,15:02:17.000,14,11144966,5925,0,1768402936,13150.186804780002,32669.892892739997,53265.245064480005 2026-01-14,15:02:18.000,14,11144963,5445,0,1768402937,13150.233958949997,30363.734767589995,53265.15423192 2026-01-14,15:02:19.000,14,11144974,5565,0,1768402938,13150.274376809997,32208.675365970004,53265.16820616001 2026-01-14,15:02:20.000,14,11144988,4925,0,1768402939,13150.247431570002,30825.029834789995,53265.126283440004 2026-01-14,15:02:22.000,14,11145000,5805,0,1768402941,13150.301322049992,28057.858607639995,53265.196154640005 2026-01-14,15:02:23.000,14,11144914,5845,0,1768402942,13150.328267290002,28519.076134410003,53265.08436072 2026-01-14,15:02:24.000,14,11145014,5684,0,1768402943,13150.267640500002,32670.160759680002,53265.10532208 2026-01-14,15:02:25.000,14,11145006,5165,0,1768402944,13150.294585739997,30364.051978439995,53265.08436072 2026-01-14,15:02:26.000,14,11144989,6165,0,1768402945,13150.240695259992,30825.325898249997,53265.126283440004 2026-01-14,15:02:27.000,14,11144947,6284,0,1768402946,13150.233958949997,27135.444701490007,53265.08436072 2026-01-14,15:02:28.000,14,11144937,6284,0,1768402947,13150.186804780002,35898.753938370006,53265.1123092 2026-01-14,15:02:29.000,14,11144973,6485,0,1768402948,13150.233958949997,31286.536375890006,53265.1821804 2026-01-14,15:02:30.000,14,11144977,6284,0,1768402949,13150.173332159997,30825.234259560006,53265.09134784001 2026-01-14,15:02:31.000,14,11144953,6205,0,1768402950,13150.146386920002,28519.139576579997,53265.04942512001 2026-01-14,15:02:33.000,14,11144968,5725,0,1768402952,13150.126177990001,26674.177830810004,53265.042438 2026-01-14,15:02:34.000,14,11144904,5925,0,1768402953,13150.139650609992,28057.907951550005,53265.09833496001 2026-01-14,15:02:35.000,14,11144951,6405,0,1768402954,13150.132914299997,26212.995549690007,53265.042438 2026-01-14,15:02:36.000,14,11144968,6005,0,1768402955,13150.126177990001,28519.054987020005,53265.04942512001 2026-01-14,15:02:37.000,14,11145051,6365,0,1768402956,13150.112705369997,25751.76392466,53265.0075024 2026-01-14,15:02:38.000,14,11145023,6205,0,1768402957,13150.072287509996,27596.746817820007,53265.0075024 2026-01-14,15:02:39.000,14,11144970,5925,0,1768402958,13150.031869649996,28519.287608309998,53264.96557968 2026-01-14,15:02:40.000,14,11144974,5565,0,1768402959,13150.018397029991,25290.771970050002,53264.98654104 2026-01-14,15:02:41.000,14,11144985,5565,0,1768402960,13149.971242859996,28980.73070724,53264.958592560004 2026-01-14,15:02:42.000,14,11145029,6124,0,1768402961,13149.930824999996,31286.93112717,53264.99352816 2026-01-14,15:02:44.000,14,11144986,4885,0,1768402963,13149.80283511,26674.896842069997,53264.95160544001 2026-01-14,15:02:45.000,14,11144973,6245,0,1768402964,13149.769153559995,34054.72267776,53264.88173424001 2026-01-14,15:02:46.000,14,11144950,5845,0,1768402965,13149.68158153,29903.771985960004,53264.89570848 2026-01-14,15:02:47.000,14,11145027,5445,0,1768402966,13149.62095474,29442.596753970007,53264.93064408001 2026-01-14,15:02:48.000,14,11144978,5845,0,1768402967,13149.55359163999,27597.825334709996,53264.84679864 2026-01-14,15:02:49.000,14,11144976,5805,0,1768402968,13149.51317377999,28059.127451039996,53264.87474712 2026-01-14,15:02:50.000,14,11144969,6365,0,1768402969,13149.405392819994,35438.97443412,53264.85378576001 2026-01-14,15:02:51.000,14,11144969,6165,0,1768402970,13149.344766029993,29904.251326800004,53264.83981152 2026-01-14,15:02:52.000,14,11145025,6045,0,1768402971,13149.304348169993,27136.896822270006,53264.81885016 2026-01-14,15:02:53.000,14,11144996,5044,0,1768402972,13149.230248759988,35439.185908019994,53264.76994032 2026-01-14,15:02:55.000,14,11144922,6005,0,1768402974,13149.014686839997,31749.417497339993,53264.86776 2026-01-14,15:02:56.000,14,11144993,6245,0,1768402975,13148.886696950001,28520.810220390005,53264.83282440001 2026-01-14,15:02:57.000,14,11145010,4805,0,1768402976,13148.819333849991,25753.498010640003,53264.81885016 2026-01-14,15:02:58.000,14,11144848,5645,0,1768402977,13148.731761819996,28521.000546900003,53264.80487592001 2026-01-14,15:02:59.000,14,11144989,6245,0,1768402978,13148.630717169995,27137.333868329995,53264.78391456001 2026-01-14,15:03:00.000,14,11144976,5925,0,1768402979,13148.53640882999,32211.093217560003,53264.77692744 2026-01-14,15:03:01.000,14,11145007,6365,0,1768402980,13148.509463589995,28521.240217319995,53264.73500472001 2026-01-14,15:03:02.000,14,11145042,5725,0,1768402981,13148.49599096999,32672.486972579994,53264.7280176 2026-01-14,15:03:03.000,14,11144995,6324,0,1768402982,13148.448836799995,30366.342945690005,53264.70006912 2026-01-14,15:03:04.000,14,11144969,6324,0,1768402983,13148.44210049,25753.878663659998,53264.67212064 2026-01-14,15:03:06.000,14,11144974,6165,0,1768402985,13148.48251835,25754.118334080005,53264.644172160006 2026-01-14,15:03:07.000,14,11144968,5765,0,1768402986,13148.57682668999,29905.41443325,53264.644172160006 2026-01-14,15:03:08.000,14,11144982,5805,0,1768402987,13148.59703561999,26676.814205429997,53264.67910776 2026-01-14,15:03:09.000,14,11144949,6205,0,1768402988,13148.68460765,26676.898794990004,53264.56032672 2026-01-14,15:03:10.000,14,11144999,6525,0,1768402989,13148.778915989991,30366.920974349996,53264.574300960005 2026-01-14,15:03:11.000,14,11144989,6445,0,1768402990,13148.913642189997,28983.197902739994,53264.5533396 2026-01-14,15:03:12.000,14,11144980,5765,0,1768402991,13148.960796359992,28060.762849200008,53264.59526232001 2026-01-14,15:03:13.000,14,11144909,6405,0,1768402992,13149.021423149992,27138.285500879996,53264.58128808 2026-01-14,15:03:14.000,14,11144967,6324,0,1768402993,13149.041632079992,27138.313697399994,53264.60224944 2026-01-14,15:03:15.000,14,11144983,6165,0,1768402994,13149.014686839997,28522.050867269994,53264.644172160006 2026-01-14,15:03:17.000,14,11144964,5925,0,1768402996,13148.960796359992,28060.889733539996,53264.60224944 2026-01-14,15:03:18.000,14,11144981,6284,0,1768402997,13148.900169569992,25754.724559259994,53264.59526232001 2026-01-14,15:03:19.000,14,11144968,5845,0,1768402998,13148.819333849991,28522.31168508,53264.63019792 2026-01-14,15:03:20.000,14,11145034,5725,0,1768402999,13148.74523444,31751.193878100006,53264.68609488001 2026-01-14,15:03:21.000,14,11144979,6445,0,1768403000,13148.62398086,26677.624855379996,53264.68609488001 2026-01-14,15:03:22.000,14,11144971,6205,0,1768403001,13148.53640882999,23449.038725820006,53264.70705624 2026-01-14,15:03:23.000,14,11144997,6324,0,1768403002,13148.47578203999,29445.515093790003,53264.70006912 2026-01-14,15:03:24.000,14,11144984,5725,0,1768403003,13148.34105584,31290.77995215,53264.67212064 2026-01-14,15:03:25.000,14,11145005,6324,0,1768403004,13148.260220119999,25755.993402659995,53264.66513352001 2026-01-14,15:03:26.000,14,11144989,6205,0,1768403005,13148.172648089989,32675.045806769995,53264.68609488001 2026-01-14,15:03:28.000,14,11144950,5965,0,1768403007,13148.037921889998,28062.94103037,53264.65115928 2026-01-14,15:03:29.000,14,11144991,6245,0,1768403008,13147.997504029998,29908.156544819998,53264.67910776 2026-01-14,15:03:30.000,14,11144991,6245,0,1768403009,13147.963822479993,31753.393206659995,53264.66513352001 2026-01-14,15:03:31.000,14,11144938,5925,0,1768403010,13147.916668309997,28524.659045370005,53264.693082000005 2026-01-14,15:03:32.000,14,11145022,5684,0,1768403011,13147.916668309997,27602.25218835,53264.67910776 2026-01-14,15:03:33.000,14,11145010,5565,0,1768403012,13147.930140930002,29447.48885019,53264.65115928 2026-01-14,15:03:34.000,14,11144922,5765,0,1768403013,13147.916668309997,30370.107181109997,53264.60923656 2026-01-14,15:03:35.000,14,11144976,5845,0,1768403014,13147.896459379997,28986.454600800003,53264.61622368001 2026-01-14,15:03:36.000,14,11144975,6324,0,1768403015,13147.930140930002,32215.407285120004,53264.67910776 2026-01-14,15:03:37.000,14,11144958,5765,0,1768403016,13147.849305210002,26680.366966949994,53264.66513352001 2026-01-14,15:03:39.000,14,11145001,6205,0,1768403018,13147.721315319992,33138.36397428,53264.71404336001 2026-01-14,15:03:40.000,14,11145023,6324,0,1768403019,13147.687633770001,32677.294479239994,53264.73500472001 2026-01-14,15:03:41.000,14,11144956,5925,0,1768403020,13147.687633770001,34522.538190210005,53264.76295320001 2026-01-14,15:03:42.000,14,11144955,6525,0,1768403021,13147.633743289996,29448.77179185,53264.71404336001 2026-01-14,15:03:43.000,14,11144953,6005,0,1768403022,13147.640479599992,28526.449524390002,53264.741991840005 2026-01-14,15:03:44.000,14,11145011,6165,0,1768403023,13147.627006980001,30371.66503884,53264.693082000005 2026-01-14,15:03:45.000,14,11145025,6245,0,1768403024,13147.620270669991,31294.466647139998,53264.77692744 2026-01-14,15:03:46.000,14,11145004,5765,0,1768403025,13147.613534359996,30372.059790119994,53264.73500472001 2026-01-14,15:03:47.000,14,11144980,5884,0,1768403026,13147.627006980001,27143.36087448,53264.77692744 2026-01-14,15:03:48.000,14,11145051,6485,0,1768403027,13147.586589120001,29449.941947429994,53264.7978888 2026-01-14,15:03:50.000,14,11144962,5805,0,1768403029,13147.627006980001,31756.614659069994,53264.811863040006 2026-01-14,15:03:51.000,14,11144978,5805,0,1768403030,13147.600061739991,28989.21081063,53264.85378576001 2026-01-14,15:03:52.000,14,11144989,6205,0,1768403031,13147.667424840001,32218.18464234,53264.82583728 2026-01-14,15:03:53.000,14,11144946,5805,0,1768403032,13147.707842700001,33140.95805412,53264.88173424001 2026-01-14,15:03:54.000,14,11144977,6284,0,1768403033,13147.761733179992,30834.687142890005,53264.88173424001 2026-01-14,15:03:55.000,14,11144976,5805,0,1768403034,13147.835832589997,22993.002309600008,53264.84679864 2026-01-14,15:03:56.000,14,11144961,6485,0,1768403035,13147.963822479993,26683.34874894,53264.85378576001 2026-01-14,15:03:57.000,14,11144988,6005,0,1768403036,13148.064867129993,31757.50284945,53264.88173424001 2026-01-14,15:03:58.000,14,11144941,6245,0,1768403037,13148.226538569994,25299.675021240007,53264.87474712 2026-01-14,15:03:59.000,14,11144987,6205,0,1768403038,13148.347792149994,34525.32964569,53264.95160544001 2026-01-14,15:04:01.000,14,11145009,6525,0,1768403040,13148.549881449995,33141.670016250006,53265.02147664001 2026-01-14,15:04:02.000,14,11145030,5805,0,1768403041,13148.64418979,30835.420252409996,53265.02147664001 2026-01-14,15:04:03.000,14,11144954,5845,0,1768403042,13148.67787133999,30835.52598936,53265.077373600005 2026-01-14,15:04:04.000,14,11145022,5805,0,1768403043,13148.711552889996,28990.550145329995,53265.09833496001 2026-01-14,15:04:05.000,14,11145000,5645,0,1768403044,13148.70481658,30374.604526049996,53265.126283440004 2026-01-14,15:04:06.000,14,11144963,6565,0,1768403045,13148.68460765,35448.927805679996,53265.14025768001 2026-01-14,15:04:07.000,14,11144983,6645,0,1768403046,13148.55661775999,33604.02245295,53265.17519328 2026-01-14,15:04:08.000,14,11144978,5765,0,1768403047,13148.42189156,27607.489691940005,53265.26602584001 2026-01-14,15:04:09.000,14,11144859,6445,0,1768403048,13148.233274879989,28069.01738043,53265.26602584001 2026-01-14,15:04:10.000,14,11144791,6485,0,1768403049,13148.064867129993,28530.48162675,53265.2520516 2026-01-14,15:04:12.000,14,11144957,6405,0,1768403051,13147.694370079997,24379.277166269996,53265.28000008 2026-01-14,15:04:13.000,14,11145022,5565,0,1768403052,13147.54617126,29914.902562229996,53265.30096144 2026-01-14,15:04:14.000,14,11144949,6124,0,1768403053,13147.41818136999,31298.844156870007,53265.293974320004 2026-01-14,15:04:15.000,14,11145005,6284,0,1768403054,13147.42491768,26686.104958769996,53265.32890992 2026-01-14,15:04:16.000,14,11144994,5605,0,1768403055,13147.42491768,26224.816940699995,53265.26602584001 2026-01-14,15:04:17.000,14,11144980,5884,0,1768403056,13147.45859922999,26686.119057029995,53265.28000008 2026-01-14,15:04:18.000,14,11145009,6405,0,1768403057,13147.5057534,27608.695093169998,53265.26602584001 2026-01-14,15:04:19.000,14,11145029,6245,0,1768403058,13147.640479599992,29915.092888739993,53265.25903872001 2026-01-14,15:04:20.000,14,11144967,6284,0,1768403059,13147.781942109992,34528.06470813,53265.25903872001 2026-01-14,15:04:21.000,14,11144949,6245,0,1768403060,13147.876250449997,28069.997209499998,53265.26602584001 2026-01-14,15:04:23.000,14,11144946,5725,0,1768403062,13148.186120709994,24379.812900150006,53265.314935680006 2026-01-14,15:04:24.000,14,11144975,6405,0,1768403063,13148.287165359994,25302.63565584,53265.2520516 2026-01-14,15:04:25.000,14,11144954,5725,0,1768403064,13148.34105584,32683.673941889996,53265.293974320004 2026-01-14,15:04:26.000,14,11144964,6084,0,1768403065,13148.37473738999,26687.091836969994,53265.27301296 2026-01-14,15:04:27.000,14,11144986,6045,0,1768403066,13148.347792149994,27610.12606656,53265.35685840001 2026-01-14,15:04:28.000,14,11144937,5965,0,1768403067,13148.300637979999,28071.921621989997,53265.37781976 2026-01-14,15:04:29.000,14,11144951,6565,0,1768403068,13148.246747499994,30840.143169510004,53265.38480688001 2026-01-14,15:04:30.000,14,11144962,6045,0,1768403069,13148.132230229989,26227.559052270008,53265.45467808001 2026-01-14,15:04:31.000,14,11144922,6005,0,1768403070,13147.984031409993,29457.174354810006,53265.46865232 2026-01-14,15:04:32.000,14,11144958,5965,0,1768403071,13147.849305210002,26689.671818550007,53265.50358792001 2026-01-14,15:04:34.000,14,11144940,6084,0,1768403073,13147.687633770001,26690.200503300002,53265.51057504 2026-01-14,15:04:35.000,14,11144999,6205,0,1768403074,13147.694370079997,30842.152171559996,53265.54551064 2026-01-14,15:04:36.000,14,11144939,6445,0,1768403075,13147.653952219996,25767.709056720007,53265.60839472 2026-01-14,15:04:37.000,14,11144973,6405,0,1768403076,13147.734787939997,27613.00916073,53265.650317440006 2026-01-14,15:04:38.000,14,11144965,6124,0,1768403077,13147.788678420002,28535.59929513,53265.66429168 2026-01-14,15:04:39.000,14,11144979,6084,0,1768403078,13147.896459379997,27151.551963539998,53265.76211136001 2026-01-14,15:04:40.000,14,11144980,6005,0,1768403079,13148.004240339993,33148.655704079996,53265.75512424 2026-01-14,15:04:41.000,14,11144920,5645,0,1768403080,13148.118757609998,31764.636569010006,53265.76909848001 2026-01-14,15:04:42.000,14,11144947,6284,0,1768403081,13148.179384399999,26690.017225920004,53265.72717576 2026-01-14,15:04:43.000,14,11144968,5684,0,1768403082,13148.226538569994,28996.668790170006,53265.80403408 2026-01-14,15:04:45.000,14,11144973,6405,0,1768403084,13148.368001079994,28535.493558179995,53265.85993104001 2026-01-14,15:04:46.000,14,11144983,6365,0,1768403085,13148.44210049,28074.339473579996,53265.9507636 2026-01-14,15:04:47.000,14,11144971,6084,0,1768403086,13148.46230942,31765.115909850007,53265.964737840004 2026-01-14,15:04:48.000,14,11144956,5884,0,1768403087,13148.53640882999,24845.548919249995,53266.0206348 2026-01-14,15:04:49.000,14,11144925,6445,0,1768403088,13148.570090379995,29459.00712861,53266.04159616 2026-01-14,15:04:50.000,14,11144975,6365,0,1768403089,13148.650926099996,31304.638541730004,53266.04858328 2026-01-14,15:04:51.000,14,11144979,6284,0,1768403090,13148.718289199991,29920.92956838,53266.083518880005 2026-01-14,15:04:52.000,14,11144952,5884,0,1768403091,13148.785652300001,26230.611325560007,53266.153390080006 2026-01-14,15:04:53.000,14,11144938,5605,0,1768403092,13148.846279090001,28537.537805879998,53266.16736432 2026-01-14,15:04:54.000,14,11144937,6405,0,1768403093,13148.967532670002,36380.237713890005,53266.202299920005 2026-01-14,15:04:56.000,14,11144977,6284,0,1768403095,13149.169621970002,29460.550888080004,53266.28614536 2026-01-14,15:04:57.000,14,11144979,6205,0,1768403096,13149.324557099993,30844.598219670006,53266.32806808 2026-01-14,15:04:58.000,14,11144997,6284,0,1768403097,13149.486228539994,27615.264882329997,53266.4049264 2026-01-14,15:04:59.000,14,11144963,6324,0,1768403098,13149.607482119995,33151.19339088,53266.38396504 2026-01-14,15:05:00.000,14,11144954,6045,0,1768403099,13149.80283511,33151.080604799994,53266.48178472001 2026-01-14,15:05:01.000,14,11144975,6324,0,1768403100,13149.917352379991,28076.411917799996,53266.537681680005 2026-01-14,15:05:02.000,14,11144982,5684,0,1768403101,13149.991451789996,25769.739206159997,53266.57261728 2026-01-14,15:05:03.000,14,11144975,6284,0,1768403102,13150.105969060001,32228.271947369998,53266.57960440001 2026-01-14,15:05:04.000,14,11144955,6084,0,1768403103,13150.112705369997,31305.597223410005,53266.7193468 2026-01-14,15:05:05.000,14,11144966,5725,0,1768403104,13150.132914299997,27153.659653409995,53266.7193468 2026-01-14,15:05:07.000,14,11144926,5925,0,1768403106,13149.89714344999,32228.58915822,53266.79620512001 2026-01-14,15:05:08.000,14,11144937,6485,0,1768403107,13149.789362489995,27615.427012319997,53266.85210208 2026-01-14,15:05:09.000,14,11144967,6365,0,1768403108,13149.647899979995,28538.32025931,53266.9289604 2026-01-14,15:05:10.000,14,11144924,5684,0,1768403109,13149.519910089999,32690.645531460003,53266.97787024 2026-01-14,15:05:11.000,14,11144953,6284,0,1768403110,13149.344766029993,32229.561938159997,53266.9988316 2026-01-14,15:05:12.000,14,11144979,6005,0,1768403111,13149.250457689988,32691.117823170003,53266.9988316 2026-01-14,15:05:13.000,14,11144956,5805,0,1768403112,13149.176358279998,32230.055377259996,53266.991844480006 2026-01-14,15:05:14.000,14,11144940,5645,0,1768403113,13149.176358279998,31768.894243529998,53267.01280584001 2026-01-14,15:05:15.000,14,11144934,5845,0,1768403114,13149.189830900003,27616.99191918,53266.98485736001 2026-01-14,15:05:16.000,14,11144954,5925,0,1768403115,13149.317820789998,30846.452140859998,53266.9988316 2026-01-14,15:05:18.000,14,11144947,6005,0,1768403117,13149.58053688,27616.99896831,53267.11761264 2026-01-14,15:05:19.000,14,11144952,5725,0,1768403118,13149.80283511,29462.320219710004,53267.06171568001 2026-01-14,15:05:20.000,14,11144924,5884,0,1768403119,13149.937561309991,28078.15305291,53267.05472856 2026-01-14,15:05:21.000,14,11144936,5925,0,1768403120,13150.119441679992,28539.363530550007,53267.11062552001 2026-01-14,15:05:22.000,14,11144966,5725,0,1768403121,13150.294585739997,33152.708953830006,53267.11062552001 2026-01-14,15:05:23.000,14,11144962,5645,0,1768403122,13150.510147659988,28077.906333360006,53267.12459976 2026-01-14,15:05:24.000,14,11144943,6365,0,1768403123,13150.624664929994,33613.982873639994,53267.103638399996 2026-01-14,15:05:25.000,14,11144994,5805,0,1768403124,13150.73244588999,29000.623352099996,53267.18049672001 2026-01-14,15:05:26.000,14,11144945,6365,0,1768403125,13150.81328160999,28539.405825330003,53267.18748384 2026-01-14,15:05:27.000,14,11144980,5925,0,1768403126,13150.867172089995,29462.2003845,53267.22241944 2026-01-14,15:05:29.000,14,11144961,6565,0,1768403128,13150.84022685,31769.281945680006,53267.35517472 2026-01-14,15:05:30.000,14,11144921,6045,0,1768403129,13150.79980899,30846.76230258,53267.41107168 2026-01-14,15:05:31.000,14,11144935,6324,0,1768403130,13150.69202802999,29924.327249039998,53267.41805880001 2026-01-14,15:05:32.000,14,11144951,6525,0,1768403131,13150.584247069994,28540.533686130002,53267.50190424 2026-01-14,15:05:33.000,14,11144948,5925,0,1768403132,13150.402366699993,28079.450092829997,53267.439020159996 2026-01-14,15:05:34.000,14,11144974,5845,0,1768403133,13150.308058360002,32693.22551304,53267.606711039996 2026-01-14,15:05:35.000,14,11144940,6045,0,1768403134,13150.159859539992,26695.910298600007,53267.6276724 2026-01-14,15:05:36.000,14,11144965,6245,0,1768403135,13149.977979169991,25773.461146800008,53267.62068528 2026-01-14,15:05:37.000,14,11144981,6165,0,1768403136,13149.789362489995,27619.148952960008,53267.662608000006 2026-01-14,15:05:38.000,14,11144968,5645,0,1768403137,13149.6613726,30387.476237430004,53267.606711039996 2026-01-14,15:05:40.000,14,11144973,6284,0,1768403139,13149.405392819994,26235.686699159996,53267.662608000006 2026-01-14,15:05:41.000,14,11144965,6445,0,1768403140,13149.317820789998,27619.903209869997,53267.70453072001 2026-01-14,15:05:42.000,14,11144961,6405,0,1768403141,13149.284139239993,31310.94046395,53267.69055648 2026-01-14,15:05:43.000,14,11145011,6205,0,1768403142,13149.270666619988,30849.722937180006,53267.68356936001 2026-01-14,15:05:44.000,14,11144986,5805,0,1768403143,13149.304348169993,26697.566844150002,53267.72549208 2026-01-14,15:05:45.000,14,11144933,6165,0,1768403144,13149.398656509999,31311.26472393,53267.68356936001 2026-01-14,15:05:46.000,14,11144951,6324,0,1768403145,13149.519910089999,25775.004906269998,53267.711517840005 2026-01-14,15:05:47.000,14,11145018,5805,0,1768403146,13149.69505414999,24391.056262500002,53267.711517840005 2026-01-14,15:05:48.000,14,11145005,6324,0,1768403147,13149.84325297,30850.1035902,53267.711517840005 2026-01-14,15:05:49.000,14,11145015,6284,0,1768403148,13149.96450655,31772.961591540006,53267.68356936001 2026-01-14,15:05:51.000,14,11144940,5884,0,1768403150,13150.355212529998,25775.589984060003,53267.75344056001 2026-01-14,15:05:52.000,14,11144995,6284,0,1768403151,13150.489938729988,31312.04717736,53267.809337520004 2026-01-14,15:05:53.000,14,11144927,6165,0,1768403152,13150.658346479999,29928.084435330005,53267.81632464 2026-01-14,15:05:54.000,14,11144941,6124,0,1768403153,13150.745918509994,32235.194193029994,53267.88619584 2026-01-14,15:05:55.000,14,11144971,6205,0,1768403154,13150.86043578,29467.212315929995,53267.84427312 2026-01-14,15:05:56.000,14,11144887,6405,0,1768403155,13150.95474411999,31774.279778850003,53267.86523448 2026-01-14,15:05:57.000,14,11144994,5645,0,1768403156,13151.10294294,30390.486215940007,53267.89318296 2026-01-14,15:05:58.000,14,11144953,6405,0,1768403157,13151.1433608,28545.404634959996,53267.95606704 2026-01-14,15:05:59.000,14,11144961,6124,0,1768403158,13151.177042349991,24854.76918129,53268.01895112001 2026-01-14,15:06:00.000,14,11144935,6005,0,1768403159,13151.237669139991,32698.477114890004,53268.05388672 2026-01-14,15:06:02.000,14,11144918,5925,0,1768403161,13151.264614380001,31315.198138470005,53268.18664200001 2026-01-14,15:06:03.000,14,11144996,5805,0,1768403162,13151.257878069991,29008.666409430007,53268.20760336001 2026-01-14,15:06:04.000,14,11144959,6284,0,1768403163,13151.278086999992,31315.966493640008,53268.29843592 2026-01-14,15:06:05.000,14,11144985,6284,0,1768403164,13151.318504859992,28086.668401949995,53268.37529424001 2026-01-14,15:06:06.000,14,11144943,6205,0,1768403165,13151.365659030002,28548.40756434,53268.333371520006 2026-01-14,15:06:07.000,14,11144964,5845,0,1768403166,13151.365659030002,31317.00976488,53268.42420408001 2026-01-14,15:06:08.000,14,11144975,6405,0,1768403167,13151.426285820002,29010.33705324,53268.47311392001 2026-01-14,15:06:09.000,14,11144932,5725,0,1768403168,13151.453231059997,33163.085273189994,53268.598882080005 2026-01-14,15:06:10.000,14,11145013,6365,0,1768403169,13151.486912610002,26703.861717239997,53268.63381768 2026-01-14,15:06:11.000,14,11144913,6565,0,1768403170,13151.554275709997,29933.766034109998,53268.72465024 2026-01-14,15:06:13.000,14,11145022,5884,0,1768403172,13151.796782869998,30856.82846022,53268.864392640004 2026-01-14,15:06:14.000,14,11144969,6365,0,1768403173,13151.95171799999,24397.372282979995,53268.90631536001 2026-01-14,15:06:15.000,14,11144976,5765,0,1768403174,13152.147070989995,24858.695546699993,53268.96221232 2026-01-14,15:06:16.000,14,11145008,6245,0,1768403175,13152.355896599991,30395.399459549997,53268.95522520001 2026-01-14,15:06:17.000,14,11144928,5965,0,1768403176,13152.632085309997,24397.3299882,53268.96919944 2026-01-14,15:06:18.000,14,11144970,5845,0,1768403177,13152.888065089988,30395.441754329993,53269.053044880005 2026-01-14,15:06:19.000,14,11144952,5884,0,1768403178,13153.177726419999,32702.35413639,53269.13689032 2026-01-14,15:06:20.000,14,11144970,5805,0,1768403179,13153.48086037,34086.542450580004,53269.23471 2026-01-14,15:06:21.000,14,11145008,6124,0,1768403180,13153.743576460001,26242.933204800007,53269.19278728001 2026-01-14,15:06:22.000,14,11144927,6405,0,1768403181,13154.039974099993,32241.157757010005,53269.29759408 2026-01-14,15:06:24.000,14,11144976,5845,0,1768403183,13154.59235151999,27166.09431873,53269.38143952001 2026-01-14,15:06:25.000,14,11144995,6365,0,1768403184,13154.855067609991,28089.058057019996,53269.5141948 2026-01-14,15:06:26.000,14,11144954,5805,0,1768403185,13155.084102150002,26705.12351151,53269.63297584 2026-01-14,15:06:27.000,14,11144971,6124,0,1768403186,13155.313136689998,28089.565594379994,53269.702847040004 2026-01-14,15:06:28.000,14,11144895,6205,0,1768403187,13155.474808129999,29474.03587377,53269.78669248 2026-01-14,15:06:29.000,14,11144945,6284,0,1768403188,13155.6566885,30858.470907509996,53269.85656368 2026-01-14,15:06:30.000,14,11145019,6445,0,1768403189,13155.81835994,25783.329928799998,53269.940409120005 2026-01-14,15:06:31.000,14,11144971,6365,0,1768403190,13155.926140899996,29936.226180480007,53270.01726744 2026-01-14,15:06:32.000,14,11144988,5645,0,1768403191,13156.027185549996,28552.319831490007,53270.10111288001 2026-01-14,15:06:33.000,14,11144961,6124,0,1768403192,13156.175384369992,31321.01367072,53270.16399696 2026-01-14,15:06:35.000,14,11144963,6245,0,1768403194,13156.242747470002,28552.989498840005,53270.38758480001 2026-01-14,15:06:36.000,14,11144786,5805,0,1768403195,13156.242747470002,31321.683338069997,53270.52034008 2026-01-14,15:06:37.000,14,11144807,6284,0,1768403196,13156.229274849997,29476.12946538,53270.57623704 2026-01-14,15:06:38.000,14,11144944,6005,0,1768403197,13156.222538540002,25784.986474350007,53270.61815976 2026-01-14,15:06:39.000,14,11144983,6205,0,1768403198,13156.202329610001,26707.98545829,53270.708992320004 2026-01-14,15:06:40.000,14,11144946,5965,0,1768403199,13156.202329610001,27169.491999389997,53270.76488928 2026-01-14,15:06:41.000,14,11144990,5925,0,1768403200,13156.249483779997,28553.85654183,53270.90463168 2026-01-14,15:06:42.000,14,11144955,6045,0,1768403201,13156.370737359997,28092.519179850002,53270.97450288 2026-01-14,15:06:43.000,14,11144900,5845,0,1768403202,13156.485254630003,31322.62087236,53271.00245136 2026-01-14,15:06:44.000,14,11144942,6084,0,1768403203,13156.606508209989,28554.216047459995,53271.05834832001 2026-01-14,15:06:46.000,14,11145037,6405,0,1768403205,13157.07131359999,30400.16467143,53271.233026320006 2026-01-14,15:06:47.000,14,11144955,6284,0,1768403206,13157.340766000001,28093.259338500007,53271.26796192 2026-01-14,15:06:48.000,14,11144936,5765,0,1768403207,13157.610218399997,24402.024708779994,53271.30289752001 2026-01-14,15:06:49.000,14,11144923,6324,0,1768403208,13157.947033899989,33630.55537827,53271.379755840004 2026-01-14,15:06:50.000,14,11144955,6445,0,1768403209,13158.263640469995,30862.206946410006,53271.40770432 2026-01-14,15:06:51.000,14,11144985,6605,0,1768403210,13158.566774419996,29478.152565690005,53271.5753952 2026-01-14,15:06:52.000,14,11144959,6485,0,1768403211,13158.849699439997,29478.321744810004,53271.59635656 2026-01-14,15:06:53.000,14,11145022,5845,0,1768403212,13159.193251249999,33631.429470389994,53271.72212472 2026-01-14,15:06:54.000,14,11144925,6245,0,1768403213,13159.40881316999,31785.960187260003,53271.8199444 2026-01-14,15:06:55.000,14,11144987,6084,0,1768403214,13159.691738189991,29479.111247370005,53271.903789840006 2026-01-14,15:06:57.000,14,11144958,6084,0,1768403216,13160.176752509993,23019.542284049996,53272.1343648 2026-01-14,15:06:58.000,14,11144934,6084,0,1768403217,13160.365369189989,29941.195817130007,53272.17628752 2026-01-14,15:06:59.000,14,11144985,6445,0,1768403218,13160.58766741999,29941.407291030002,53272.2741072 2026-01-14,15:07:00.000,14,11144976,5805,0,1768403219,13160.803229339996,33171.67111353,53272.37891400001 2026-01-14,15:07:01.000,14,11144949,6485,0,1768403220,13160.931219229991,30403.238092109998,53272.49769504001 2026-01-14,15:07:02.000,14,11144994,5805,0,1768403221,13161.059209120001,28096.255218749997,53272.623463200005 2026-01-14,15:07:03.000,14,11144950,5765,0,1768403222,13161.254562109993,28557.782907240005,53272.80512832 2026-01-14,15:07:04.000,14,11144976,5965,0,1768403223,13161.389288309998,29019.338792249997,53272.90294800001 2026-01-14,15:07:05.000,14,11145009,6245,0,1768403224,13161.517278199994,30403.773825990007,53272.93089648001 2026-01-14,15:07:06.000,14,11144986,6165,0,1768403225,13161.638531779994,29942.3871201,53273.1125616 2026-01-14,15:07:08.000,14,11144983,6405,0,1768403227,13161.95513835,29942.464660530008,53273.35012368 2026-01-14,15:07:09.000,14,11144972,5884,0,1768403228,13162.103337169996,30403.985299890002,53273.40602064001 2026-01-14,15:07:10.000,14,11144969,6525,0,1768403229,13162.345844329997,31326.871497750006,53273.59467288 2026-01-14,15:07:11.000,14,11144976,5884,0,1768403230,13162.574878869993,26251.081999079994,53273.76236376 2026-01-14,15:07:12.000,14,11145005,6084,0,1768403231,13162.763495549989,32711.1444015,53273.80428648 2026-01-14,15:07:13.000,14,11144952,5725,0,1768403232,13162.979057469995,29942.53515183,53273.94402888 2026-01-14,15:07:14.000,14,11145045,6445,0,1768403233,13163.201355699995,29942.499906180004,53274.04883568 2026-01-14,15:07:15.000,14,11145012,5725,0,1768403234,13163.470808099992,26712.46870497,53274.14665536 2026-01-14,15:07:16.000,14,11144966,5884,0,1768403235,13163.699842640002,35479.69725813001,53274.25844928 2026-01-14,15:07:17.000,14,11145006,5884,0,1768403236,13163.895195629993,28558.219953299995,53274.42614016 2026-01-14,15:07:19.000,14,11144990,5884,0,1768403238,13164.2118022,24405.189768149998,53274.565882560004 2026-01-14,15:07:20.000,14,11144976,6045,0,1768403239,13164.39368257,27635.213920230002,53274.69165072 2026-01-14,15:07:21.000,14,11144978,5845,0,1768403240,13164.548617699991,29942.38007097,53274.81741888 2026-01-14,15:07:22.000,14,11144958,6005,0,1768403241,13164.663134969996,30403.802022510004,53274.901264320004 2026-01-14,15:07:23.000,14,11144921,6365,0,1768403242,13164.723761759997,28096.593576989995,53274.93619992 2026-01-14,15:07:24.000,14,11145012,5765,0,1768403243,13164.858487960002,29942.337776190005,53275.068955200004 2026-01-14,15:07:25.000,14,11145009,6405,0,1768403244,13164.952796299993,30403.731531209996,53275.08292944001 2026-01-14,15:07:26.000,14,11144987,6605,0,1768403245,13165.094258809993,33633.76978155,53275.173762 2026-01-14,15:07:27.000,14,11144999,6205,0,1768403246,13165.228985009999,27635.030642850004,53275.34844000001 2026-01-14,15:07:28.000,14,11144967,6284,0,1768403247,13165.30308441999,26712.081002820007,53275.33446576 2026-01-14,15:07:30.000,14,11144966,5884,0,1768403249,13165.57253682,29480.535171630007,53275.46023392 2026-01-14,15:07:31.000,14,11144944,5965,0,1768403250,13165.62642729999,29480.492876849996,53275.49516952001 2026-01-14,15:07:32.000,14,11144942,5684,0,1768403251,13165.720735639996,32710.418341109995,53275.641899040005 2026-01-14,15:07:33.000,14,11144971,6205,0,1768403252,13165.700526709996,29018.873549669996,53275.68382176001 2026-01-14,15:07:34.000,14,11144967,6205,0,1768403253,13165.781362429996,29941.703354490004,53275.77465432 2026-01-14,15:07:35.000,14,11144955,6324,0,1768403254,13165.781362429996,29480.175665999996,53275.82356416 2026-01-14,15:07:36.000,14,11145006,5805,0,1768403255,13165.77462612,29941.661059709993,53275.92138384001 2026-01-14,15:07:37.000,14,11144942,5884,0,1768403256,13165.761153499996,28557.35291031,53275.97029368001 2026-01-14,15:07:38.000,14,11144966,5884,0,1768403257,13165.727471949991,27634.572449400002,53275.94933232001 2026-01-14,15:07:39.000,14,11144976,5845,0,1768403258,13165.77462612,29941.787944049996,53276.01920352001 2026-01-14,15:07:41.000,14,11144936,6205,0,1768403260,13165.835252910001,30403.414320359996,53276.13099744 2026-01-14,15:07:42.000,14,11144960,5845,0,1768403261,13165.943033869997,26712.059855429994,53276.16593304001 2026-01-14,15:07:43.000,14,11144950,5845,0,1768403262,13166.003660659997,26712.130346730002,53276.263752720006 2026-01-14,15:07:44.000,14,11144959,6124,0,1768403263,13166.057551140002,30865.125286230003,53276.34759816 2026-01-14,15:07:45.000,14,11145003,6245,0,1768403264,13166.239431509988,29019.345841379996,53276.36855952 2026-01-14,15:07:46.000,14,11145017,6365,0,1768403265,13166.374157709994,33172.28438784,53276.431443600006 2026-01-14,15:07:47.000,14,11145005,6005,0,1768403266,13166.556038079994,33172.29143697,53276.431443600006 2026-01-14,15:07:48.000,14,11144950,5884,0,1768403267,13166.737918449995,31787.940992789998,53276.49432768 2026-01-14,15:07:49.000,14,11145012,5925,0,1768403268,13166.919798819996,30865.019549279998,53276.58516024 2026-01-14,15:07:50.000,14,11144934,5884,0,1768403269,13167.074733950001,29019.14141661,53276.599134480006 2026-01-14,15:07:52.000,14,11144983,6284,0,1768403271,13167.411549449993,30403.111207769995,53276.71791552001 2026-01-14,15:07:53.000,14,11144936,5805,0,1768403272,13167.573220889994,34555.74664164,53276.766825360006 2026-01-14,15:07:54.000,14,11144938,5645,0,1768403273,13167.728156019999,29941.202866260006,53276.80874808001 2026-01-14,15:07:55.000,14,11144961,6245,0,1768403274,13167.92350900999,31325.271345240006,53276.815735200005 2026-01-14,15:07:56.000,14,11144985,6165,0,1768403275,13168.078444139996,31325.038723949998,53276.97643896001 2026-01-14,15:07:57.000,14,11144987,6284,0,1768403276,13168.186225099991,30863.355954600003,53277.03932304 2026-01-14,15:07:58.000,14,11144971,6405,0,1768403277,13168.307478679992,29940.223037189993,53277.08823288 2026-01-14,15:07:59.000,14,11144991,6205,0,1768403278,13168.448941189992,32247.163615769998,53277.10919424 2026-01-14,15:08:00.000,14,11144960,5925,0,1768403279,13168.536513220002,31324.080042269998,53277.20701392 2026-01-14,15:08:01.000,14,11144937,6365,0,1768403280,13168.597140010002,32246.782962750003,53277.27688512 2026-01-14,15:08:03.000,14,11144960,5965,0,1768403282,13168.805965619998,29939.468780280004,53277.38867904001 2026-01-14,15:08:04.000,14,11144926,5925,0,1768403283,13168.846383479999,29939.426485500007,53277.35374344 2026-01-14,15:08:05.000,14,11144991,6324,0,1768403284,13168.880065029989,30862.164651629995,53277.45855024001 2026-01-14,15:08:06.000,14,11145005,6405,0,1768403285,13168.90027395999,29477.905846139998,53277.486498720005 2026-01-14,15:08:07.000,14,11144948,5884,0,1768403286,13168.98110967999,28554.984402629998,53277.50746008001 2026-01-14,15:08:08.000,14,11144960,6005,0,1768403287,13169.00805492,30400.679257919997,53277.52143432 2026-01-14,15:08:09.000,14,11144972,6005,0,1768403288,13169.055209089995,26247.81120276,53277.605279760006 2026-01-14,15:08:10.000,14,11144971,6445,0,1768403289,13169.08215432999,34091.87159286,53277.6891252 2026-01-14,15:08:11.000,14,11144965,6445,0,1768403290,13169.1293085,29477.525193120004,53277.63322824 2026-01-14,15:08:12.000,14,11144969,6445,0,1768403291,13169.14951743,29477.39125965,53277.74502216001 2026-01-14,15:08:14.000,14,11144965,6645,0,1768403293,13169.08889064,36398.156602350005,53277.7589964 2026-01-14,15:08:15.000,14,11144991,6365,0,1768403294,13169.06194539999,30860.938103010005,53277.7589964 2026-01-14,15:08:16.000,14,11144972,5965,0,1768403295,13168.98110967999,30860.599744770007,53277.73803504 2026-01-14,15:08:17.000,14,11145006,5565,0,1768403296,13168.880065029989,33167.52622509,53277.78694488 2026-01-14,15:08:18.000,14,11145023,6165,0,1768403297,13168.779020379989,28553.158677960004,53277.870790320005 2026-01-14,15:08:19.000,14,11144994,5884,0,1768403298,13168.664503109998,24400.227180629998,53277.86380320001 2026-01-14,15:08:20.000,14,11144981,6045,0,1768403299,13168.496095360002,32705.38526229,53277.90572592 2026-01-14,15:08:21.000,14,11144937,6485,0,1768403300,13168.415259640002,26706.86464662,53277.85681608 2026-01-14,15:08:22.000,14,11144974,5645,0,1768403301,13168.307478679992,29936.578636980004,53277.81489336001 2026-01-14,15:08:23.000,14,11144975,6124,0,1768403302,13168.19296141,27168.03282948,53277.752009280004 2026-01-14,15:08:25.000,14,11144981,6605,0,1768403304,13167.997608419995,29013.304736970007,53277.64720248001 2026-01-14,15:08:26.000,14,11144991,6324,0,1768403305,13167.936981629995,30858.73877445,53277.654189600005 2026-01-14,15:08:27.000,14,11144954,5765,0,1768403306,13167.936981629995,29012.959329599995,53277.56335704 2026-01-14,15:08:28.000,14,11144857,6405,0,1768403307,13167.88982746,29012.790150479996,53277.54239568 2026-01-14,15:08:29.000,14,11144977,6284,0,1768403308,13167.856145909995,32242.398403889994,53277.56335704 2026-01-14,15:08:30.000,14,11144985,6165,0,1768403309,13167.82920067,28089.586741770006,53277.47252448 2026-01-14,15:08:31.000,14,11144954,5645,0,1768403310,13167.90330007999,29012.219170950004,53277.381691919996 2026-01-14,15:08:32.000,14,11144926,5884,0,1768403311,13167.91003639,24398.013753809995,53277.444576 2026-01-14,15:08:33.000,14,11144997,6405,0,1768403312,13168.02455365999,29011.817370539997,53277.29784648 2026-01-14,15:08:34.000,14,11144955,6005,0,1768403313,13168.038026279995,29473.056044700003,53277.248936640004 2026-01-14,15:08:36.000,14,11144990,6165,0,1768403315,13168.219906649996,29011.15475232,53277.200026800005 2026-01-14,15:08:37.000,14,11145008,5765,0,1768403316,13168.314214990001,30856.447807200006,53277.17906544 2026-01-14,15:08:38.000,14,11144954,5845,0,1768403317,13168.347896539992,27165.13563705,53277.22797528 2026-01-14,15:08:39.000,14,11144925,6324,0,1768403318,13168.334423920001,27626.26152513,53277.14412984001 2026-01-14,15:08:40.000,14,11144942,6005,0,1768403319,13168.287269749992,28548.86575779,53277.10919424 2026-01-14,15:08:41.000,14,11145043,6324,0,1768403320,13168.19296141,24857.595882420006,53277.08823288 2026-01-14,15:08:42.000,14,11144992,5845,0,1768403321,13168.10538937999,27164.353183619998,53277.07425864001 2026-01-14,15:08:43.000,14,11144920,5805,0,1768403322,13167.93024532,26241.340101420006,53277.0602844 2026-01-14,15:08:44.000,14,11144983,6365,0,1768403323,13167.76183756999,32700.464969549997,53276.88560640001 2026-01-14,15:08:45.000,14,11144936,5925,0,1768403324,13167.627111369999,27625.133664330002,53276.94849048 2026-01-14,15:08:47.000,14,11144947,6365,0,1768403326,13167.344186349997,27163.52138628,53276.8506708 2026-01-14,15:08:48.000,14,11144916,5765,0,1768403327,13167.162305979997,32699.879891760007,53276.7807996 2026-01-14,15:08:49.000,14,11145004,5925,0,1768403328,13167.041052399996,28085.928243300004,53276.66201856 2026-01-14,15:08:50.000,14,11145015,6365,0,1768403329,13166.95348037,32699.61907395,53276.62009584001 2026-01-14,15:08:51.000,14,11144995,6365,0,1768403330,13166.838963099995,27624.259572209994,53276.578173120004 2026-01-14,15:08:52.000,14,11145003,6245,0,1768403331,13166.85243572,24855.88999296,53276.55022464001 2026-01-14,15:08:53.000,14,11144964,5884,0,1768403332,13166.82549047999,29469.57377448,53276.45240496001 2026-01-14,15:08:54.000,14,11144995,6284,0,1768403333,13166.83222679,27162.485164169993,53276.42445648001 2026-01-14,15:08:55.000,14,11144981,5965,0,1768403334,13166.85243572,32698.857767909998,53276.263752720006 2026-01-14,15:08:56.000,14,11144971,6485,0,1768403335,13166.83222679,29930.459992140008,53276.24977848 2026-01-14,15:08:58.000,14,11144928,5884,0,1768403337,13166.78507261999,30852.930291330005,53276.16593304001 2026-01-14,15:08:59.000,14,11144976,5645,0,1768403338,13166.76486368999,29468.734928010002,53276.13099744 2026-01-14,15:09:00.000,14,11144947,6485,0,1768403339,13166.75139107,24854.881967370005,53276.01920352001 2026-01-14,15:09:01.000,14,11144969,6324,0,1768403340,13166.72444582999,32698.166953170003,53275.99824216001 2026-01-14,15:09:02.000,14,11144971,6324,0,1768403341,13166.71097321,25316.08539588,53275.92138384001 2026-01-14,15:09:03.000,14,11144962,5725,0,1768403342,13166.70423689999,29007.002814749998,53275.95631944 2026-01-14,15:09:04.000,14,11144970,5725,0,1768403343,13166.65034642,33620.693645399995,53275.88644824 2026-01-14,15:09:05.000,14,11144929,6565,0,1768403344,13166.576247009994,34543.36836936,53275.85151264001 2026-01-14,15:09:06.000,14,11144971,6205,0,1768403345,13166.508883909999,30391.03604808,53275.809589920005 2026-01-14,15:09:07.000,14,11144950,5845,0,1768403346,13166.508883909999,27161.385499890006,53275.74670584 2026-01-14,15:09:09.000,14,11144815,6605,0,1768403348,13166.448257119999,28545.36234018,53275.59997632 2026-01-14,15:09:10.000,14,11144823,6165,0,1768403349,13166.475202359994,29467.95952371,53275.592989200006 2026-01-14,15:09:11.000,14,11144830,5845,0,1768403350,13166.488674979999,30390.57785463,53275.61395056001 2026-01-14,15:09:12.000,14,11145000,5805,0,1768403351,13166.52235652999,25776.774237899997,53275.523118000005 2026-01-14,15:09:13.000,14,11144935,6445,0,1768403352,13166.556038079994,28544.826606300005,53275.48119528 2026-01-14,15:09:14.000,14,11144991,6165,0,1768403353,13166.60319224999,27160.546653419995,53275.474208160005 2026-01-14,15:09:15.000,14,11144988,5725,0,1768403354,13166.69076428,32235.335175629996,53275.46023392 2026-01-14,15:09:16.000,14,11144991,6565,0,1768403355,13166.737918449995,31312.427830379995,53275.43927256 2026-01-14,15:09:17.000,14,11144984,5884,0,1768403356,13166.76486368999,29928.13377924,53275.37638848001 2026-01-14,15:09:18.000,14,11144936,6084,0,1768403357,13166.79180893,30850.618176689997,53275.3833756 2026-01-14,15:09:20.000,14,11145028,5965,0,1768403359,13166.91306251,27159.36944871,53275.22965896001 2026-01-14,15:09:21.000,14,11145010,6124,0,1768403360,13166.940007749996,28081.903190070007,53275.2436332 2026-01-14,15:09:22.000,14,11144992,6005,0,1768403361,13166.980425609996,30388.540656059995,53275.15978776001 2026-01-14,15:09:23.000,14,11144994,5765,0,1768403362,13167.054525020001,26697.566844150002,53275.13183928001 2026-01-14,15:09:24.000,14,11144995,6365,0,1768403363,13167.061261329996,30388.244592600007,53275.18074912001 2026-01-14,15:09:25.000,14,11144974,5845,0,1768403364,13167.115151810001,29465.499377340006,53275.15978776001 2026-01-14,15:09:26.000,14,11144827,6565,0,1768403365,13167.128624429992,25774.617204120004,53275.11087792001 2026-01-14,15:09:27.000,14,11144937,6084,0,1768403366,13167.155569670002,30849.44802111,53275.09690368 2026-01-14,15:09:28.000,14,11144954,5845,0,1768403367,13167.088206569992,30387.920332620008,53275.020045360005 2026-01-14,15:09:29.000,14,11145021,6365,0,1768403368,13167.128624429992,26235.616207860003,53275.04799384 2026-01-14,15:09:31.000,14,11145005,6365,0,1768403370,13167.061261329996,28542.1479369,53275.02703248 2026-01-14,15:09:32.000,14,11144940,5565,0,1768403371,13167.041052399996,31771.460126849997,53274.98510976 2026-01-14,15:09:33.000,14,11144965,6324,0,1768403372,13166.9736893,33616.689739559995,53274.87331584001 2026-01-14,15:09:34.000,14,11144953,6365,0,1768403373,13166.88611726999,32232.43093407,53274.93619992 2026-01-14,15:09:35.000,14,11144958,5765,0,1768403374,13166.82549047999,29002.82268066,53274.922225680006 2026-01-14,15:09:36.000,14,11144936,5884,0,1768403375,13166.70423689999,28079.88713889,53274.91523856001 2026-01-14,15:09:37.000,14,11145025,6365,0,1768403376,13166.5695107,33154.5346785,53274.8593416 2026-01-14,15:09:38.000,14,11145030,5765,0,1768403377,13166.48193866999,29463.589063110005,53274.76850904 2026-01-14,15:09:39.000,14,11144961,6205,0,1768403378,13166.367421399998,33615.456141810006,53274.74056056 2026-01-14,15:09:40.000,14,11144980,5925,0,1768403379,13166.300058299988,31769.909318250007,53274.69165072 2026-01-14,15:09:42.000,14,11145041,6445,0,1768403381,13166.050814829992,29001.666623340003,53274.64274088 2026-01-14,15:09:43.000,14,11144987,6324,0,1768403382,13165.969979109992,28078.822720259996,53274.57985680001 2026-01-14,15:09:44.000,14,11145010,5725,0,1768403383,13165.882407079996,29924.087578620005,53274.55190832 2026-01-14,15:09:45.000,14,11145004,5805,0,1768403384,13165.794835050001,27617.32322829,53274.468062880005 2026-01-14,15:09:46.000,14,11145030,6084,0,1768403385,13165.794835050001,30846.564926940002,53274.45408864 2026-01-14,15:09:47.000,14,11144985,6284,0,1768403386,13165.77462612,27155.760294149994,53274.398191680004 2026-01-14,15:09:48.000,14,11145015,6205,0,1768403387,13165.788098739991,31307.71196241,53274.349281840005 2026-01-14,15:09:49.000,14,11144997,6205,0,1768403388,13165.902616009997,31307.57802894,53274.32133336001 2026-01-14,15:09:50.000,14,11144977,6165,0,1768403389,13165.916088630001,32230.196359859998,53274.27242352001 2026-01-14,15:09:51.000,14,11144994,5725,0,1768403390,13165.969979109992,29923.33332171,53274.19556520001 2026-01-14,15:09:53.000,14,11144974,5925,0,1768403392,13166.138386860002,29923.086602159994,53274.22351368001 2026-01-14,15:09:54.000,14,11144967,6525,0,1768403393,13166.199013650003,28077.680761199998,53274.14665536 2026-01-14,15:09:55.000,14,11145013,6165,0,1768403394,13166.259640439988,34997.57906090999,53274.0907584 2026-01-14,15:09:56.000,14,11144997,6324,0,1768403395,13166.300058299988,29461.446127589996,53274.10473264001 2026-01-14,15:09:57.000,14,11144837,6365,0,1768403396,13166.333739849993,26693.295071369997,53274.05582280001 2026-01-14,15:09:58.000,14,11144844,5845,0,1768403397,13166.327003539998,32229.1953834,53274.10473264001 2026-01-14,15:09:59.000,14,11144832,5965,0,1768403398,13166.320267229989,28538.418947130005,53274.034861440006 2026-01-14,15:10:00.000,14,11145019,6165,0,1768403399,13166.259640439988,32229.03325341,53274.0208872 2026-01-14,15:10:01.000,14,11145028,5965,0,1768403400,13166.145123169998,27154.26587859,53274.05582280001 2026-01-14,15:10:02.000,14,11144989,6405,0,1768403401,13166.050814829992,27154.188338160006,53274.034861440006 2026-01-14,15:10:04.000,14,11145022,5765,0,1768403403,13165.71399933,33151.447159560004,53274.07678416001 2026-01-14,15:10:05.000,14,11144999,6405,0,1768403404,13165.50517371999,28999.389754350006,53274.04883568 2026-01-14,15:10:06.000,14,11144959,6245,0,1768403405,13165.296348109994,28999.375656090007,53273.99992584 2026-01-14,15:10:07.000,14,11144959,6245,0,1768403406,13165.053840949993,30383.3806929,53274.034861440006 2026-01-14,15:10:08.000,14,11144940,5725,0,1768403407,13164.791124859992,30844.626416190004,53273.92306752 2026-01-14,15:10:09.000,14,11144846,6005,0,1768403408,13164.575562940001,30383.35249638,53273.916080400006 2026-01-14,15:10:10.000,14,11144975,6405,0,1768403409,13164.34652839999,31305.928532520004,53273.93005464 2026-01-14,15:10:11.000,14,11144981,6205,0,1768403410,13164.117493859994,26231.196403349997,53273.916080400006 2026-01-14,15:10:12.000,14,11144967,6284,0,1768403411,13163.942349799989,33151.13699784,53273.76935088001 2026-01-14,15:10:13.000,14,11144987,6324,0,1768403412,13163.848041459998,28076.37667215,53273.76935088001 2026-01-14,15:10:15.000,14,11145022,5765,0,1768403414,13163.693106329993,31766.758357140003,53273.60864712 2026-01-14,15:10:16.000,14,11144967,6485,0,1768403415,13163.686370019997,29921.373663570004,53273.580698640006 2026-01-14,15:10:17.000,14,11144961,6045,0,1768403416,13163.706578949997,32689.144066769994,53273.531788800006 2026-01-14,15:10:18.000,14,11144979,6284,0,1768403417,13163.720051570002,28998.416974410007,53273.4968532 2026-01-14,15:10:19.000,14,11144978,5884,0,1768403418,13163.780678360003,31304.885261279996,53273.510827440005 2026-01-14,15:10:20.000,14,11144993,6245,0,1768403419,13163.827832529998,31304.751327809994,53273.392046400004 2026-01-14,15:10:21.000,14,11144948,5884,0,1768403420,13163.874986699993,34072.62041883,53273.343136560004 2026-01-14,15:10:22.000,14,11145005,6445,0,1768403421,13163.901931939989,31765.863117629997,53273.245316880006 2026-01-14,15:10:23.000,14,11144994,5884,0,1768403422,13163.922140869989,26691.257872799993,53273.20339416 2026-01-14,15:10:24.000,14,11144985,6284,0,1768403423,13163.962558729989,33149.72012271,53273.25929112 2026-01-14,15:10:26.000,14,11144957,6645,0,1768403425,13163.874986699993,28997.888289659997,53273.21038128 2026-01-14,15:10:27.000,14,11144971,6245,0,1768403426,13163.807623599998,26229.976903860006,53273.16845856001 2026-01-14,15:10:28.000,14,11145006,6124,0,1768403427,13163.726787879998,27614.073579360003,53273.14051008 2026-01-14,15:10:29.000,14,11144948,5965,0,1768403428,13163.652688469992,27152.863101719995,53273.056664640004 2026-01-14,15:10:30.000,14,11144991,6124,0,1768403429,13163.517962270002,29459.606304660003,53273.08461312 2026-01-14,15:10:31.000,14,11145043,6405,0,1768403430,13163.309136659991,26230.50558861,53273.08461312 2026-01-14,15:10:32.000,14,11144957,6245,0,1768403431,13163.14746521999,28998.550907879995,53273.06365176 2026-01-14,15:10:33.000,14,11144966,5884,0,1768403432,13162.98579377999,24846.704976570007,53273.028716160006 2026-01-14,15:10:34.000,14,11144989,6405,0,1768403433,13162.84433126999,26692.202456219995,53273.028716160006 2026-01-14,15:10:35.000,14,11144991,6365,0,1768403434,13162.642241969988,28076.313229980005,53272.95185784001 2026-01-14,15:10:37.000,14,11145061,6284,0,1768403436,13162.345844329997,27615.152096250007,53272.8680124 2026-01-14,15:10:38.000,14,11144981,6205,0,1768403437,13162.163963959996,31305.928532520004,53272.88198664001 2026-01-14,15:10:39.000,14,11144970,5925,0,1768403438,13162.022501449996,30844.703956619996,53272.84705104 2026-01-14,15:10:40.000,14,11144936,5405,0,1768403439,13161.91472049,30383.35954551,53272.92390936 2026-01-14,15:10:41.000,14,11144998,5805,0,1768403440,13161.860830009995,34074.058441350004,53272.840063920004 2026-01-14,15:10:42.000,14,11145023,6245,0,1768403441,13161.820412149995,32690.088650189995,53272.85403816001 2026-01-14,15:10:43.000,14,11145021,6165,0,1768403442,13161.89451156,33612.749275890004,53272.77717984 2026-01-14,15:10:44.000,14,11145009,6205,0,1768403443,13161.921456799995,25770.126908310005,53272.82608968 2026-01-14,15:10:45.000,14,11144908,5605,0,1768403444,13161.94840203999,28076.651588220004,53272.81211544001 2026-01-14,15:10:46.000,14,11145015,6324,0,1768403445,13162.07639193,30383.34544725,53272.77717984 2026-01-14,15:10:48.000,14,11144972,5925,0,1768403447,13162.352580639992,31767.27294363,53272.693334400006 2026-01-14,15:10:49.000,14,11144990,6045,0,1768403448,13162.568142559998,27615.257833199998,53272.70730864 2026-01-14,15:10:50.000,14,11144999,6365,0,1768403449,13162.709605069998,30844.52067924,53272.71429576001 2026-01-14,15:10:51.000,14,11144967,6284,0,1768403450,13162.878012819994,31767.139010159997,53272.623463200005 2026-01-14,15:10:52.000,14,11144970,5925,0,1768403451,13163.059893189995,32228.462273879995,53272.672373040004 2026-01-14,15:10:53.000,14,11144991,6284,0,1768403452,13163.221564629996,28076.53175301,53272.60250184 2026-01-14,15:10:54.000,14,11145025,6405,0,1768403453,13163.342818209996,27615.23668581,53272.6583988 2026-01-14,15:10:55.000,14,11144995,6284,0,1768403454,13163.497753340002,28537.932557160006,53272.66538592001 2026-01-14,15:10:56.000,14,11144960,6245,0,1768403455,13163.605534299997,30844.83084096,53272.63045032 2026-01-14,15:10:57.000,14,11145007,6445,0,1768403456,13163.605534299997,29922.247755689998,53272.61647608001 2026-01-14,15:10:59.000,14,11144978,6045,0,1768403458,13163.693106329993,26693.210481810005,53272.672373040004 2026-01-14,15:11:00.000,14,11145029,6245,0,1768403459,13163.699842640002,29461.424980199998,53272.70730864 2026-01-14,15:11:01.000,14,11144964,6045,0,1768403460,13163.605534299997,28538.870091450008,53272.77717984 2026-01-14,15:11:02.000,14,11144952,5884,0,1768403461,13163.538171200002,29000.376632550004,53272.75621848 2026-01-14,15:11:03.000,14,11145043,6324,0,1768403462,13163.524698579997,26693.823756120008,53272.7981412 2026-01-14,15:11:04.000,14,11144909,6205,0,1768403463,13163.470808099992,27616.583069639993,53272.791154080005 2026-01-14,15:11:05.000,14,11144983,6365,0,1768403464,13163.423653929996,28539.363530550007,53272.721282880004 2026-01-14,15:11:06.000,14,11144816,5965,0,1768403465,13163.410181309991,22541.935530029994,53272.81211544001 2026-01-14,15:11:07.000,14,11144799,6205,0,1768403466,13163.423653929996,28077.892235100007,53272.81910256 2026-01-14,15:11:08.000,14,11145003,6084,0,1768403467,13163.491017029992,34997.875124369995,53272.7981412 2026-01-14,15:11:10.000,14,11144929,6045,0,1768403469,13163.645952159997,32229.653576850003,53272.85403816001 2026-01-14,15:11:11.000,14,11144946,5925,0,1768403470,13163.773942049993,25309.423968029994,53272.861025280006 2026-01-14,15:11:12.000,14,11144913,6124,0,1768403471,13163.955822419994,30383.944623300005,53272.909935120006 2026-01-14,15:11:13.000,14,11144948,5925,0,1768403472,13164.12423016999,26693.09769573,53272.909935120006 2026-01-14,15:11:14.000,14,11144986,6005,0,1768403473,13164.23201113,29460.93859023,53272.95185784001 2026-01-14,15:11:15.000,14,11144966,5884,0,1768403474,13164.400418879995,28999.46024565,53272.97980632001 2026-01-14,15:11:16.000,14,11144962,5325,0,1768403475,13164.548617699991,31767.329336669995,53273.04967752001 2026-01-14,15:11:17.000,14,11144979,6245,0,1768403476,13164.629453419991,32689.912421939996,53273.077626000006 2026-01-14,15:11:18.000,14,11144974,5845,0,1768403477,13164.717025450002,26231.280992910004,53272.99378056 2026-01-14,15:11:19.000,14,11144997,6205,0,1768403478,13164.764179619997,28999.248771750004,53273.04967752001 2026-01-14,15:11:21.000,14,11144949,6605,0,1768403480,13164.858487960002,33151.285029570005,53273.09160024 2026-01-14,15:11:22.000,14,11144940,5845,0,1768403481,13164.885433199997,31305.98492556,53273.0426904 2026-01-14,15:11:23.000,14,11144938,6045,0,1768403482,13164.851751649992,28076.70798126,53273.16147144 2026-01-14,15:11:24.000,14,11144994,5884,0,1768403483,13164.824806409997,31306.069515120005,53273.126535840005 2026-01-14,15:11:25.000,14,11144969,6405,0,1768403484,13164.777652240002,28999.44614739,53273.07063888001 2026-01-14,15:11:26.000,14,11145001,6165,0,1768403485,13164.750706999992,28999.47434391,53273.23134264 2026-01-14,15:11:27.000,14,11144994,6005,0,1768403486,13164.663134969996,26231.513614199997,53273.21038128 2026-01-14,15:11:28.000,14,11144964,5565,0,1768403487,13164.589035559991,30383.500528110002,53273.20339416 2026-01-14,15:11:29.000,14,11145040,5965,0,1768403488,13164.49472722,28538.115834540004,53273.14749720001 2026-01-14,15:11:30.000,14,11144967,6084,0,1768403489,13164.47451829,31767.27999276,53273.21736840001 2026-01-14,15:11:32.000,14,11144938,5684,0,1768403491,13164.43410043,25308.39479505,53273.1824328 2026-01-14,15:11:33.000,14,11144927,6205,0,1768403492,13164.420627809995,29460.247775490003,53273.126535840005 2026-01-14,15:11:34.000,14,11144979,6445,0,1768403493,13164.46778197999,32228.10276825,53273.224355520004 2026-01-14,15:11:35.000,14,11144934,5884,0,1768403494,13164.49472722,28998.628448310003,53273.16147144 2026-01-14,15:11:36.000,14,11144981,6284,0,1768403495,13164.53514508,29921.063501850003,53273.252304 2026-01-14,15:11:37.000,14,11144953,6365,0,1768403496,13164.602508179996,32227.475395679998,53273.252304 2026-01-14,15:11:38.000,14,11144956,5645,0,1768403497,13164.669871279992,32227.334413079996,53273.23134264 2026-01-14,15:11:39.000,14,11144932,5965,0,1768403498,13164.743970689997,29920.563013620005,53273.25929112 2026-01-14,15:11:40.000,14,11144946,6245,0,1768403499,13164.811333789992,23923.21960266,53273.224355520004 2026-01-14,15:11:41.000,14,11144948,5884,0,1768403500,13164.912378439993,25768.44216624,53273.224355520004 2026-01-14,15:11:54.000,14,11144999,6284,0,1768403513,13164.16464802999,30841.496602469997,53273.196407040006 2026-01-14,15:11:55.000,14,11145018,6084,0,1768403514,13164.04339444999,30841.426111170003,53273.09160024 2026-01-14,15:11:56.000,14,11144985,6365,0,1768403515,13163.901931939989,28073.32439886,53273.14051008 2026-01-14,15:11:57.000,14,11144967,6124,0,1768403516,13163.814359909993,29457.110912639997,53273.09858736001 2026-01-14,15:11:58.000,14,11144953,6205,0,1768403517,13163.639215850002,28073.056531919996,53273.10557448 2026-01-14,15:11:59.000,14,11144970,5925,0,1768403518,13163.544907509997,26227.685936609996,53273.09858736001 2026-01-14,15:12:00.000,14,11144996,5645,0,1768403519,13163.349554519991,27150.276071009997,53273.02172904001 2026-01-14,15:12:01.000,14,11145004,5884,0,1768403520,13163.22830093999,30840.749394690007,53273.007754800004 2026-01-14,15:12:02.000,14,11144991,6324,0,1768403521,13163.05315688,28072.86620541,53273.028716160006 2026-01-14,15:12:03.000,14,11145022,5684,0,1768403522,13163.02621163999,30379.51776966,53273.16845856001 2026-01-14,15:12:05.000,14,11144985,6205,0,1768403524,13162.527724699998,24382.5973065,53272.861025280006 2026-01-14,15:12:06.000,14,11144957,6365,0,1768403525,13162.467097909997,30379.820882250002,53272.83307680001 2026-01-14,15:12:07.000,14,11145000,5884,0,1768403526,13162.339108020002,25766.771522430005,53272.80512832 2026-01-14,15:12:08.000,14,11144983,6405,0,1768403527,13162.204381819996,31302.643637939997,53272.76320560001 2026-01-14,15:12:09.000,14,11144971,6045,0,1768403528,13162.11680979,28073.542921889995,53272.70032152 2026-01-14,15:12:10.000,14,11144952,5645,0,1768403529,13162.022501449996,28535.007168209995,53272.59551472001 2026-01-14,15:12:11.000,14,11144991,6365,0,1768403530,13161.97534728,30841.672830719996,53272.623463200005 2026-01-14,15:12:12.000,14,11144990,5845,0,1768403531,13161.93492942,28073.79669057,53272.64442456001 2026-01-14,15:12:13.000,14,11144970,5805,0,1768403532,13161.881038939995,33609.697002600005,53272.553592000004 2026-01-14,15:12:14.000,14,11144974,5965,0,1768403533,13161.881038939995,34071.006168060005,53272.51166928 2026-01-14,15:12:16.000,14,11144779,6365,0,1768403535,13161.92819310999,28996.59124974,53272.406862480006 2026-01-14,15:12:17.000,14,11144943,6245,0,1768403536,13161.961874659995,31764.298210769994,53272.36493976 2026-01-14,15:12:18.000,14,11144993,6324,0,1768403537,13162.03597407,27151.143114000006,53272.30205568 2026-01-14,15:12:19.000,14,11144997,6365,0,1768403538,13162.04944668999,27151.05852444,53272.33000416001 2026-01-14,15:12:20.000,14,11144941,6245,0,1768403539,13162.09660086,27612.212609039998,53272.29506856 2026-01-14,15:12:21.000,14,11144944,5884,0,1768403540,13162.11680979,24844.21663368,53272.26013296001 2026-01-14,15:12:22.000,14,11144977,6445,0,1768403541,13162.163963959996,30379.771538340006,53272.24615872 2026-01-14,15:12:23.000,14,11144894,5925,0,1768403542,13162.291953849992,25766.552999399995,53272.22519736 2026-01-14,15:12:24.000,14,11145001,6284,0,1768403543,13162.325635399997,29918.131063769993,53272.239171600006 2026-01-14,15:12:25.000,14,11144938,5845,0,1768403544,13162.386262189997,29918.102867249996,53272.19724888 2026-01-14,15:12:27.000,14,11144957,6284,0,1768403546,13162.547933629998,27150.128039279996,53272.12737768 2026-01-14,15:12:28.000,14,11145001,6245,0,1768403547,13162.608560419998,33147.126042870004,53272.14833904 2026-01-14,15:12:29.000,14,11144987,6445,0,1768403548,13162.655714589993,34069.836012479995,53272.14135192001 2026-01-14,15:12:30.000,14,11144940,5845,0,1768403549,13162.743286619989,26688.917561640003,53272.12737768 2026-01-14,15:12:31.000,14,11144978,5965,0,1768403550,13162.682659829989,28995.653715449997,53272.11340344001 2026-01-14,15:12:32.000,14,11144937,6165,0,1768403551,13162.750022929999,28995.79469805,53272.14135192001 2026-01-14,15:12:33.000,14,11144937,6205,0,1768403552,13162.709605069998,24382.886320830003,53272.14135192001 2026-01-14,15:12:34.000,14,11144971,6205,0,1768403553,13162.702868759989,28073.557020149994,53272.05750648 2026-01-14,15:12:35.000,14,11144959,6405,0,1768403554,13162.648978279998,29457.618449999994,53272.08545496 2026-01-14,15:12:36.000,14,11144989,6445,0,1768403555,13162.628769349998,28535.134052549998,53272.07846784 2026-01-14,15:12:38.000,14,11144968,6045,0,1768403557,13162.628769349998,29457.87926781,53272.05750648 2026-01-14,15:12:39.000,14,11144951,6485,0,1768403558,13162.642241969988,34993.67384289,53272.10641632 2026-01-14,15:12:40.000,14,11145020,5805,0,1768403559,13162.729813999998,29457.815825640006,53272.04353224001 2026-01-14,15:12:41.000,14,11144949,6245,0,1768403560,13162.797177099994,32686.944738210004,53272.00859664 2026-01-14,15:12:42.000,14,11144979,6245,0,1768403561,13162.857803889994,34070.72420286,53272.00859664 2026-01-14,15:12:43.000,14,11144978,5684,0,1768403562,13162.979057469995,27150.88934532,53272.05750648 2026-01-14,15:12:44.000,14,11144960,6005,0,1768403563,13163.160937839995,29457.280091759996,53271.98064816 2026-01-14,15:12:45.000,14,11144988,5684,0,1768403564,13163.31587297,28073.134072350003,53272.01558376001 2026-01-14,15:12:46.000,14,11144966,6605,0,1768403565,13163.450599169992,26689.072642500003,53272.05750648 2026-01-14,15:12:47.000,14,11145006,5925,0,1768403566,13163.625743229997,28072.69702629,53272.01558376001 2026-01-14,15:12:49.000,14,11145012,5765,0,1768403568,13163.908668249998,31301.572170180007,53271.98763528 2026-01-14,15:12:50.000,14,11144952,6445,0,1768403569,13164.016449209994,28994.927655060004,53272.071480720006 2026-01-14,15:12:51.000,14,11144809,6284,0,1768403570,13164.090548619999,29917.454347289997,53272.001609520004 2026-01-14,15:12:52.000,14,11144859,6845,0,1768403571,13164.12423016999,26226.924630570007,53272.05750648 2026-01-14,15:12:53.000,14,11144991,6405,0,1768403572,13164.19159327,31762.542977400008,53272.050519360004 2026-01-14,15:12:54.000,14,11144981,6365,0,1768403573,13164.19159327,31301.269057590005,53271.98763528 2026-01-14,15:12:55.000,14,11144998,5805,0,1768403574,13164.14443909999,31762.4724861,53272.08545496 2026-01-14,15:12:56.000,14,11144925,5884,0,1768403575,13164.08381230999,31762.45838784,53272.06449360001 2026-01-14,15:12:57.000,14,11144987,6205,0,1768403576,13163.976031349994,27610.668849570007,53272.0994292 2026-01-14,15:12:58.000,14,11144937,5565,0,1768403577,13163.915404559993,29917.10189079,53272.03654512 2026-01-14,15:13:00.000,14,11145042,5965,0,1768403579,13163.706578949997,30378.192533220004,53272.10641632 2026-01-14,15:13:01.000,14,11144818,6124,0,1768403580,13163.659424780002,29455.440268830003,53272.10641632 2026-01-14,15:13:02.000,14,11144886,5805,0,1768403581,13163.524698579997,31761.81691701,53272.09244208001 2026-01-14,15:13:03.000,14,11144986,5845,0,1768403582,13163.403444999996,29455.15830363,53272.001609520004 2026-01-14,15:13:04.000,14,11144971,5725,0,1768403583,13163.322609279996,30377.6004063,53271.98763528 2026-01-14,15:13:05.000,14,11145004,5805,0,1768403584,13163.24850986999,27609.583283550004,53272.022570880006 2026-01-14,15:13:06.000,14,11144911,5925,0,1768403585,13163.17441046,24841.742389050007,53271.93872544 2026-01-14,15:13:07.000,14,11144942,5725,0,1768403586,13163.140728909995,26686.788724380007,53271.96667392 2026-01-14,15:13:08.000,14,11144981,6324,0,1768403587,13163.08683842999,28531.91964927,53271.87584136001 2026-01-14,15:13:09.000,14,11144936,5925,0,1768403588,13163.00600270999,30377.029426769994,53271.86885424 2026-01-14,15:13:11.000,14,11144975,6525,0,1768403590,13162.803913409989,28531.849157970006,53271.84789288001 2026-01-14,15:13:12.000,14,11144985,6324,0,1768403591,13162.723077689989,28993.108979519995,53271.75706032001 2026-01-14,15:13:13.000,14,11144955,6485,0,1768403592,13162.628769349998,27148.041496799997,53271.7500732 2026-01-14,15:13:14.000,14,11144971,6485,0,1768403593,13162.460361600002,31760.949874020007,53271.65924064001 2026-01-14,15:13:15.000,14,11144990,5684,0,1768403594,13162.318899090002,25764.0858039,53271.65225352 2026-01-14,15:13:16.000,14,11144965,5765,0,1768403595,13162.217854440001,30838.387936140003,53271.54045960001 2026-01-14,15:13:17.000,14,11145033,6284,0,1768403596,13162.110073479991,30838.310395709996,53271.48456264 2026-01-14,15:13:18.000,14,11144994,5805,0,1768403597,13162.056183,28531.75047015,53271.54045960001 2026-01-14,15:13:19.000,14,11144925,6324,0,1768403598,13162.056183,33605.91866892,53271.51251112001 2026-01-14,15:13:20.000,14,11145035,6685,0,1768403599,13162.01576514,29454.04454109,53271.39373008001 2026-01-14,15:13:22.000,14,11145003,6725,0,1768403601,13162.002292519996,31298.90759904,53271.37276872001 2026-01-14,15:13:23.000,14,11144993,6205,0,1768403602,13162.002292519996,27147.02642208,53271.330846000004 2026-01-14,15:13:24.000,14,11144979,6284,0,1768403603,13161.95513835,29914.648793550004,53271.233026320006 2026-01-14,15:13:25.000,14,11144954,5605,0,1768403604,13161.961874659995,27608.01837669,53271.24700056 2026-01-14,15:13:26.000,14,11144980,5805,0,1768403605,13161.88777524999,30836.83712754,53271.1212324 2026-01-14,15:13:28.000,14,11144958,5965,0,1768403607,13161.577904989994,32220.475609589994,53271.17014224 2026-01-14,15:13:29.000,14,11144970,6485,0,1768403608,13161.362343069988,28068.770660880007,53271.14219376 2026-01-14,15:13:30.000,14,11145026,5805,0,1768403609,13161.160253770002,34526.9297982,53271.10027104 2026-01-14,15:13:32.000,14,11144956,6005,0,1768403611,13160.702184689995,25301.34566505,53270.995464240004 2026-01-14,15:13:33.000,14,11144974,5684,0,1768403612,13160.46641383999,30375.633699030004,53270.91860592001 2026-01-14,15:13:35.000,14,11144944,6084,0,1768403614,13160.122862030003,30375.965008140003,53270.79982488001 2026-01-14,15:13:36.000,14,11144976,6005,0,1768403615,13159.981399520002,26685.72430575,53270.86270896 2026-01-14,15:13:37.000,14,11144959,6245,0,1768403616,13159.846673319997,29914.768628759994,53270.79982488001 2026-01-14,15:13:38.000,14,11144971,6324,0,1768403617,13159.752364979991,31298.76661644,53270.7369408 2026-01-14,15:13:39.000,14,11144990,6005,0,1768403618,13159.644584019996,29453.607495029995,53270.63213400001 2026-01-14,15:13:40.000,14,11144959,6165,0,1768403619,13159.651320329991,28530.911623680004,53270.58322416001 2026-01-14,15:13:41.000,14,11144973,6245,0,1768403620,13159.631111399991,27147.06166773,53270.52034008 2026-01-14,15:13:42.000,14,11144993,6245,0,1768403621,13159.6984745,28530.80588673,53270.47143024 2026-01-14,15:13:43.000,14,11144957,6405,0,1768403622,13159.725419739996,27608.208703199998,53270.457456 2026-01-14,15:13:44.000,14,11144959,6084,0,1768403623,13159.866882249997,29453.311431570008,53270.36662344001 2026-01-14,15:13:46.000,14,11145012,6084,0,1768403625,13159.967926899997,29914.303386180007,53270.26181664 2026-01-14,15:13:47.000,14,11145004,5725,0,1768403626,13160.001608450002,22072.308391169994,53270.30373936 2026-01-14,15:13:48.000,14,11144972,5925,0,1768403627,13159.934245349992,33604.46654814,53270.21989392001 2026-01-14,15:13:49.000,14,11144956,6045,0,1768403628,13160.008344759997,28068.99623304,53270.19893256001 2026-01-14,15:13:50.000,14,11144966,5725,0,1768403629,13159.907300109997,33143.108038770006,53270.24784240001 2026-01-14,15:13:51.000,14,11144999,6365,0,1768403630,13159.866882249997,28530.270152850004,53270.11508712 2026-01-14,15:13:52.000,14,11145008,5925,0,1768403631,13159.772573909991,28530.227858070008,53270.059190160006 2026-01-14,15:13:53.000,14,11144913,6445,0,1768403632,13159.691738189991,32220.56724828,53270.08713864 2026-01-14,15:13:54.000,14,11144967,6045,0,1768403633,13159.631111399991,32220.616592189996,53270.08015152001 2026-01-14,15:13:55.000,14,11145009,6284,0,1768403634,13159.55027567999,27146.455442549995,53270.010280320006 2026-01-14,15:13:57.000,14,11144997,6165,0,1768403636,13159.422285789995,27607.743460619997,53269.98233184001 2026-01-14,15:13:58.000,14,11145008,5925,0,1768403637,13159.37513162,26685.167424479994,53269.91246064001 2026-01-14,15:13:59.000,14,11144988,5845,0,1768403638,13159.35492269,29914.20469836,53269.90547352 2026-01-14,15:14:00.000,14,11144997,6445,0,1768403639,13159.32797744999,27607.828050180004,53269.83560232001 2026-01-14,15:14:01.000,14,11144989,6525,0,1768403640,13159.301032209994,30375.605502510007,53269.821628080004 2026-01-14,15:14:02.000,14,11144994,5805,0,1768403641,13159.26735065999,26223.97809423,53269.758744 2026-01-14,15:14:03.000,14,11145018,5925,0,1768403642,13159.132624459999,32682.17952633,53269.70983416 2026-01-14,15:14:04.000,14,11144984,5805,0,1768403643,13159.071997669998,26685.58332315,53269.71682128001 2026-01-14,15:14:05.000,14,11145006,6284,0,1768403644,13158.950744089998,24379.206674970002,53269.63996296 2026-01-14,15:14:06.000,14,11145051,6245,0,1768403645,13158.802545270002,27608.420177099993,53269.62598872001 2026-01-14,15:14:08.000,14,11144973,6284,0,1768403647,13158.580247040001,29453.847165450003,53269.54214328 2026-01-14,15:14:09.000,14,11145010,5805,0,1768403648,13158.485938699996,30837.852202259994,53269.52118192 2026-01-14,15:14:10.000,14,11144997,5925,0,1768403649,13158.452257149991,25763.599413930002,53269.54913040001 2026-01-14,15:14:11.000,14,11144973,6245,0,1768403650,13158.452257149991,25302.410083680006,53269.52118192 2026-01-14,15:14:12.000,14,11145007,6205,0,1768403651,13158.533092869991,31299.23890815,53269.486246320004 2026-01-14,15:14:13.000,14,11144942,5925,0,1768403652,13158.539829180001,29915.33960829,53269.40240088 2026-01-14,15:14:15.000,14,11145013,6445,0,1768403654,13158.789072649997,22995.688028129996,53269.29759408 2026-01-14,15:14:16.000,14,11144950,6205,0,1768403655,13158.896853609993,28069.863276029995,53269.33252968001 2026-01-14,15:14:17.000,14,11144955,6205,0,1768403656,13159.058525049993,30376.183531169998,53269.318555440004 2026-01-14,15:14:18.000,14,11144982,5884,0,1768403657,13159.125888149989,28069.66590039,53269.269645600005 2026-01-14,15:14:20.000,14,11145014,5925,0,1768403659,13159.33471376,27146.821997310006,53269.34650392 2026-01-14,15:14:21.000,14,11144974,6165,0,1768403660,13159.44923102999,33143.62262526,53269.22772288 2026-01-14,15:14:23.000,14,11144976,5884,0,1768403662,13159.4963852,31298.336619509995,53269.23471 2026-01-14,15:14:24.000,14,11144977,6324,0,1768403663,13159.53006674999,34988.591420159995,53269.13689032 2026-01-14,15:14:25.000,14,11144954,5725,0,1768403664,13159.482912579995,24840.142236540007,53269.13689032 2026-01-14,15:14:26.000,14,11144969,6525,0,1768403665,13159.40881316999,32682.130182420005,53269.17881304 2026-01-14,15:14:27.000,14,11144957,6124,0,1768403666,13159.2942959,25301.35271418,53269.18580016 2026-01-14,15:14:28.000,14,11144983,6205,0,1768403667,13159.173042319999,27607.821001050004,53269.199774400004 2026-01-14,15:14:29.000,14,11144964,5925,0,1768403668,13159.146097079989,29452.93077855,53269.171825920006 2026-01-14,15:14:30.000,14,11144964,5884,0,1768403669,13159.098942909994,31759.307426729996,53269.171825920006 2026-01-14,15:14:32.000,14,11144956,6005,0,1768403671,13159.031579809998,29452.698157260005,53269.13689032 2026-01-14,15:14:33.000,14,11144955,6245,0,1768403672,13159.038316119993,30375.2037021,53269.14387744001 2026-01-14,15:14:34.000,14,11144917,6445,0,1768403673,13159.119151839994,27607.468544550007,53269.17881304 2026-01-14,15:14:35.000,14,11144969,6445,0,1768403674,13159.18651493999,28991.28325485,53269.18580016 2026-01-14,15:14:36.000,14,11144980,6005,0,1768403675,13159.22693279999,33604.17753381,53269.1299032 2026-01-14,15:14:37.000,14,11144970,5965,0,1768403676,13159.31450483,33604.219828589994,53269.16483880001 2026-01-14,15:14:38.000,14,11144978,5805,0,1768403677,13159.38860423999,32220.355774380005,53269.13689032 2026-01-14,15:14:39.000,14,11144936,5845,0,1768403678,13159.482912579995,28068.820004790003,53269.11592896 2026-01-14,15:14:40.000,14,11144940,5845,0,1768403679,13159.51659413,33604.424253360005,53269.06701912 2026-01-14,15:14:41.000,14,11144969,6324,0,1768403680,13159.4963852,28069.038527819997,53269.10894184 2026-01-14,15:14:43.000,14,11144943,6485,0,1768403682,13159.43575841,29453.099957669998,53269.14387744001 2026-01-14,15:14:44.000,14,11144938,5684,0,1768403683,13159.30776851999,33143.538035699996,53269.07400624001 2026-01-14,15:14:45.000,14,11145014,6084,0,1768403684,13159.20672386999,28069.433279100005,53269.08099336 2026-01-14,15:14:46.000,14,11145012,6165,0,1768403685,13159.051788739998,24379.150281930008,53269.04605776001 2026-01-14,15:14:47.000,14,11144989,6284,0,1768403686,13158.917062539993,23917.93275516,53269.03907064 2026-01-14,15:14:48.000,14,11144982,5845,0,1768403687,13158.789072649997,28992.143248709996,53269.07400624001 2026-01-14,15:14:49.000,14,11144931,6445,0,1768403688,13158.661082760002,26685.639716189995,53269.03907064 2026-01-14,15:14:50.000,14,11145019,6365,0,1768403689,13158.580247040001,31759.850209740005,53269.07400624001 2026-01-14,15:14:51.000,14,11144988,6205,0,1768403690,13158.533092869991,32221.025441730002,53269.08099336 2026-01-14,15:14:52.000,14,11145006,6084,0,1768403691,13158.452257149991,28991.92472568,53268.983173680004 2026-01-14,15:14:54.000,14,11144968,5765,0,1768403693,13158.465729769996,26685.322505339995,53268.92727672001 2026-01-14,15:14:55.000,14,11145029,6405,0,1768403694,13158.465729769996,31759.43431107,53268.9202896 2026-01-14,15:14:56.000,14,11144985,5884,0,1768403695,13158.485938699996,35449.68206259,53268.96221232 2026-01-14,15:14:57.000,14,11144961,6284,0,1768403696,13158.539829180001,27607.729362359998,53268.91330248 2026-01-14,15:14:58.000,14,11144986,6245,0,1768403697,13158.546565489996,28991.61456396,53268.864392640004 2026-01-14,15:14:59.000,14,11145026,5605,0,1768403698,13158.634137519992,29452.90258203,53268.85740552001 2026-01-14,15:15:00.000,14,11145000,5805,0,1768403699,13158.586983349996,29452.92372942,53268.87137976 2026-01-14,15:15:01.000,14,11144972,6205,0,1768403700,13158.613928589992,34988.5068306,53268.89234112 2026-01-14,15:15:02.000,14,11145028,5684,0,1768403701,13158.580247040001,29914.38797574,53268.815482800004 2026-01-14,15:15:03.000,14,11144958,5725,0,1768403702,13158.573510729992,26685.43529142,53268.85740552001 2026-01-14,15:15:05.000,14,11144949,6284,0,1768403704,13158.47920239,34988.84518884,53268.82246992 2026-01-14,15:15:07.000,14,11145006,6005,0,1768403706,13158.384894049996,29914.740432239996,53268.82945704001 2026-01-14,15:15:09.000,14,11144972,5925,0,1768403708,13158.324267259995,23456.764572300002,53268.78753432001 2026-01-14,15:15:10.000,14,11144950,5884,0,1768403709,13158.283849399995,28992.354722610005,53268.766572960005 2026-01-14,15:15:11.000,14,11144973,6124,0,1768403710,13158.27037677999,31298.865304260005,53268.766572960005 2026-01-14,15:15:12.000,14,11145043,6324,0,1768403711,13158.19627737,27147.449369880007,53268.7456116 2026-01-14,15:15:13.000,14,11144973,6084,0,1768403712,13158.20974998999,27608.751486210007,53268.80150856 2026-01-14,15:15:14.000,14,11144974,5965,0,1768403713,13158.02786961999,29454.072737609997,53268.7805472 2026-01-14,15:15:15.000,14,11144972,6124,0,1768403714,13158.00766068999,26225.134151549995,53268.75259872 2026-01-14,15:15:16.000,14,11144979,6445,0,1768403715,13157.765153529988,29915.558131319995,53268.75259872 2026-01-14,15:15:18.000,14,11144825,6525,0,1768403717,13157.515910059992,25302.677950619996,53268.69670176 2026-01-14,15:15:19.000,14,11144839,6245,0,1768403718,13157.374447549992,27609.392957040007,53268.647791920004 2026-01-14,15:15:20.000,14,11144964,5525,0,1768403719,13157.212776109991,31299.640708560008,53268.717663120005 2026-01-14,15:15:21.000,14,11144973,6205,0,1768403720,13156.9365874,27609.414104430005,53268.6757404 2026-01-14,15:15:22.000,14,11144968,5925,0,1768403721,13156.862487989994,26686.746429599996,53268.71067600001 2026-01-14,15:15:23.000,14,11144955,6525,0,1768403722,13156.673871309999,26225.451362399996,53268.66176616001 2026-01-14,15:15:24.000,14,11144981,6405,0,1768403723,13156.633453449998,28070.61048381,53268.612856319996 2026-01-14,15:15:25.000,14,11144993,6405,0,1768403724,13156.518936179993,31299.520873350004,53268.64080480001 2026-01-14,15:15:26.000,14,11144956,5845,0,1768403725,13156.552617729998,34528.734375479995,53268.56394648 2026-01-14,15:15:27.000,14,11144926,5925,0,1768403726,13156.518936179993,25763.846133479994,53268.49407528001 2026-01-14,15:15:29.000,14,11145048,5805,0,1768403728,13156.700816549994,28992.834063450005,53268.4661268 2026-01-14,15:15:30.000,14,11144982,5725,0,1768403729,13156.667134999989,22995.94884594,53268.45215256001 2026-01-14,15:15:31.000,14,11145022,5884,0,1768403730,13156.86922429999,24841.093869090008,53268.431191200005 2026-01-14,15:15:32.000,14,11145017,6324,0,1768403731,13156.815333819999,32221.716256469997,53268.382281360005 2026-01-14,15:15:33.000,14,11145008,5765,0,1768403732,13156.882696919994,32221.84314081,53268.35433288001 2026-01-14,15:15:34.000,14,11145008,5525,0,1768403733,13156.92985108999,36834.758567159995,53268.2914488 2026-01-14,15:15:35.000,14,11145025,6485,0,1768403734,13156.89616954,28531.60948755,53268.34035864 2026-01-14,15:15:36.000,14,11144971,6245,0,1768403735,13156.923114779995,30376.733363310006,53268.29843592 2026-01-14,15:15:37.000,14,11144970,5805,0,1768403736,13156.85575168,27609.047549669995,53268.2914488 2026-01-14,15:15:38.000,14,11145038,5684,0,1768403737,13156.83554275,24841.425178200006,53268.27048744 2026-01-14,15:15:40.000,14,11144973,6165,0,1768403739,13156.660398689994,27609.31541661,53268.30542304001 2026-01-14,15:15:41.000,14,11144957,6124,0,1768403740,13156.593035589998,34067.418160889996,53268.2914488 2026-01-14,15:15:42.000,14,11144950,5925,0,1768403741,13156.444836770002,30377.212704150006,53268.32638440001 2026-01-14,15:15:43.000,14,11145051,6245,0,1768403742,13156.364001050002,25764.24088476,53268.24253896 2026-01-14,15:15:44.000,14,11145021,6124,0,1768403743,13156.222538540002,28070.77966293,53268.24253896 2026-01-14,15:15:45.000,14,11144981,6845,0,1768403744,13156.114757579991,28070.984087699995,53268.29843592 2026-01-14,15:15:46.000,14,11145000,5805,0,1768403745,13155.93961352,28993.67995905,53268.25651320001 2026-01-14,15:15:47.000,14,11144988,5765,0,1768403746,13155.89919566,28532.434235759996,53268.2914488 2026-01-14,15:15:48.000,14,11144957,6365,0,1768403747,13155.77794208,32222.879362919994,53268.263500320005 2026-01-14,15:15:49.000,14,11144945,6284,0,1768403748,13155.663424809994,26226.21971757,53268.2215776 2026-01-14,15:15:51.000,14,11144971,6565,0,1768403750,13155.495017059999,30839.353666950003,53268.24253896 2026-01-14,15:15:52.000,14,11144990,5725,0,1768403751,13155.481544439994,28532.962920510006,53268.11677080001 2026-01-14,15:15:53.000,14,11144952,5725,0,1768403752,13155.427653959989,32223.499686359995,53268.095809440005 2026-01-14,15:15:54.000,14,11144958,5884,0,1768403753,13155.420917649993,29917.003202969994,53268.06087384 2026-01-14,15:15:55.000,14,11145023,6324,0,1768403754,13155.427653959989,31762.232815680007,53268.08882232001 2026-01-14,15:15:56.000,14,11144943,6165,0,1768403755,13155.488280749989,31300.958895870004,53268.03292536 2026-01-14,15:15:57.000,14,11144964,5925,0,1768403756,13155.528698609989,28533.054559199998,53267.95606704 2026-01-14,15:15:58.000,14,11144969,6324,0,1768403757,13155.663424809994,28071.71719722,53268.01895112001 2026-01-14,15:15:59.000,14,11144968,5845,0,1768403758,13155.73078790999,25303.826958809994,53268.046899600005 2026-01-14,15:16:00.000,14,11145014,5525,0,1768403759,13155.89245934999,29455.433219700004,53268.03991248001 2026-01-14,15:16:02.000,14,11144917,6245,0,1768403761,13156.195593299992,28993.891432949997,53267.94907992001 2026-01-14,15:16:03.000,14,11144970,5645,0,1768403762,13156.370737359997,28071.146217689995,53268.03991248001 2026-01-14,15:16:04.000,14,11144948,5845,0,1768403763,13156.498727249993,24380.644697490003,53267.977028400004 2026-01-14,15:16:05.000,14,11144994,5884,0,1768403764,13156.687343929989,27148.302314610002,53267.98401552 2026-01-14,15:16:06.000,14,11144986,5884,0,1768403765,13156.795124889999,31299.88742811,53267.97004128001 2026-01-14,15:16:07.000,14,11144991,6405,0,1768403766,13156.90964215999,28531.990140570007,53268.03991248001 2026-01-14,15:16:08.000,14,11144991,6124,0,1768403767,13156.99721419,27609.30836748,53268.02593824 2026-01-14,15:16:09.000,14,11144983,6324,0,1768403768,13156.97700526,26225.39496936,53268.07484808 2026-01-14,15:16:10.000,14,11144977,6284,0,1768403769,13156.97700526,29915.748457830006,53268.05388672 2026-01-14,15:16:11.000,14,11145008,5965,0,1768403770,13156.91637847,25764.064656510003,53268.046899600005 2026-01-14,15:16:13.000,14,11145001,6405,0,1768403772,13156.721025479994,26225.373821970003,53268.109783679996 2026-01-14,15:16:14.000,14,11144945,6205,0,1768403773,13156.465045700003,25302.80483496,53268.07484808 2026-01-14,15:16:15.000,14,11144992,5805,0,1768403774,13156.256220089992,25302.854178869995,53268.13773216001 2026-01-14,15:16:16.000,14,11145004,6005,0,1768403775,13156.027185549996,25302.868277129994,53268.10279656 2026-01-14,15:16:17.000,14,11144931,6445,0,1768403776,13155.73078790999,30377.1069672,53268.165680640006 2026-01-14,15:16:18.000,14,11144973,6245,0,1768403777,13155.56911646999,27148.01330028,53268.11677080001 2026-01-14,15:16:19.000,14,11145001,6405,0,1768403778,13155.313136689998,27609.251974440005,53268.11677080001 2026-01-14,15:16:20.000,14,11144958,5925,0,1768403779,13155.218828349993,31299.690052470003,53268.15869352001 2026-01-14,15:16:21.000,14,11144980,5765,0,1768403780,13155.137992629992,28531.828010580008,53268.10279656 2026-01-14,15:16:22.000,14,11144971,6365,0,1768403781,13155.057156909992,27147.914612459994,53268.0818352 2026-01-14,15:16:24.000,14,11144984,5884,0,1768403783,13155.104311080002,32222.202646439997,53268.05388672 2026-01-14,15:16:25.000,14,11144952,5925,0,1768403784,13155.158201559992,30838.444329179998,53268.10279656 2026-01-14,15:16:26.000,14,11145004,5925,0,1768403785,13155.272718829998,32222.385923819995,53267.97004128001 2026-01-14,15:16:27.000,14,11145003,6045,0,1768403786,13155.340081929993,31299.795789419994,53267.95606704 2026-01-14,15:16:28.000,14,11144970,5925,0,1768403787,13155.468071819989,29915.99517738,53267.93510568 2026-01-14,15:16:29.000,14,11145005,6205,0,1768403788,13155.528698609989,30377.26909719,53267.92113144001 2026-01-14,15:16:30.000,14,11145045,6405,0,1768403789,13155.535434919999,33606.285223679995,53267.95606704 2026-01-14,15:16:31.000,14,11145018,5884,0,1768403790,13155.596061709999,31299.859231590002,53267.90017008001 2026-01-14,15:16:32.000,14,11145037,6565,0,1768403791,13155.703842669995,29454.446341500006,53267.89318296 2026-01-14,15:16:33.000,14,11144945,6165,0,1768403792,13155.75773315,27147.879366809997,53267.81632464 2026-01-14,15:16:35.000,14,11145061,6645,0,1768403794,13155.93287720999,28992.615540419996,53267.75344056001 2026-01-14,15:16:36.000,14,11145077,5445,0,1768403795,13155.986767689996,28992.41111565,53267.7674148 2026-01-14,15:16:37.000,14,11145043,5965,0,1768403796,13156.081076030001,28069.65180213,53267.774401919996 2026-01-14,15:16:38.000,14,11145006,5684,0,1768403797,13156.081076030001,29453.339628090005,53267.662608000006 2026-01-14,15:16:39.000,14,11145020,5765,0,1768403798,13156.006976619996,26685.42824229,53267.69055648 2026-01-14,15:16:40.000,14,11145061,6284,0,1768403799,13156.02044924,31298.336619509995,53267.662608000006 2026-01-14,15:16:41.000,14,11145024,5044,0,1768403800,13155.8587778,26223.96399597,53267.66959512 2026-01-14,15:16:42.000,14,11145031,6324,0,1768403801,13155.63647957,34527.127173839996,53267.63465952001 2026-01-14,15:16:43.000,14,11145003,5485,0,1768403802,13155.380499789993,31759.370868900005,53267.58574968001 2026-01-14,15:16:44.000,14,11145008,5645,0,1768403803,13155.023475360002,26685.28021056,53267.606711039996 2026-01-14,15:16:46.000,14,11145035,6205,0,1768403805,13154.282481259994,27607.898541479997,53267.52985272 2026-01-14,15:16:47.000,14,11145026,5884,0,1768403806,13153.972610999997,26685.42824229,53267.48094288 2026-01-14,15:16:48.000,14,11145015,6245,0,1768403807,13153.595377639991,30375.767632500007,53267.57876256 2026-01-14,15:16:49.000,14,11144974,5125,0,1768403808,13153.29898,32221.088883899996,53267.48094288 2026-01-14,15:16:50.000,14,11144967,6365,0,1768403809,13153.090154389989,27146.857242960003,53267.41107168 2026-01-14,15:16:51.000,14,11145024,5765,0,1768403810,13152.874592469998,24840.38190696,53267.35517472 2026-01-14,15:16:52.000,14,11144973,6245,0,1768403811,13152.753338889997,30837.267124470003,53267.22940656001 2026-01-14,15:16:53.000,14,11145017,6124,0,1768403812,13152.652294239997,25762.908599190006,53267.16652248 2026-01-14,15:16:54.000,14,11144992,5765,0,1768403813,13152.551249589997,26224.27415769,53267.09665128 2026-01-14,15:16:55.000,14,11145032,5845,0,1768403814,13152.456941249991,31298.470552979998,53267.08267704001 2026-01-14,15:16:57.000,14,11145023,5565,0,1768403816,13152.32221505,31298.400061680004,53266.9289604 2026-01-14,15:16:58.000,14,11145060,5645,0,1768403817,13152.288533499996,30375.929762490006,53266.83114072 2026-01-14,15:16:59.000,14,11145011,6405,0,1768403818,13152.288533499996,28069.517868659997,53266.78223088 2026-01-14,15:17:00.000,14,11144979,6365,0,1768403819,13152.24137933,28992.305378699995,53266.705372560005 2026-01-14,15:17:01.000,14,11145010,5925,0,1768403820,13152.26158826,33605.495721119994,53266.66344984 2026-01-14,15:17:02.000,14,11144974,5884,0,1768403821,13152.248115639995,30376.65582288,53266.57960440001 2026-01-14,15:17:03.000,14,11145026,5765,0,1768403822,13152.24137933,32683.406074950006,53266.586591520005 2026-01-14,15:17:04.000,14,11144992,6005,0,1768403823,13152.17401622999,30838.58531178,53266.4747976 2026-01-14,15:17:05.000,14,11144999,5325,0,1768403824,13152.07297157999,34529.220765449994,53266.432874879996 2026-01-14,15:17:06.000,14,11145015,6324,0,1768403825,13152.01234478999,28071.322445939993,53266.32806808 2026-01-14,15:17:08.000,14,11144969,6365,0,1768403827,13151.823728109994,32223.61952157,53266.321080960006 2026-01-14,15:17:09.000,14,11144976,5725,0,1768403828,13151.702474529993,28994.948802450002,53266.2302484 2026-01-14,15:17:10.000,14,11144982,5085,0,1768403829,13151.527330470002,27149.796730169997,53266.251209760005 2026-01-14,15:17:11.000,14,11145002,5925,0,1768403830,13151.338713789992,28995.512732849995,53266.11845448 2026-01-14,15:17:12.000,14,11144993,6165,0,1768403831,13151.224196520001,28995.681911969994,53266.153390080006 2026-01-14,15:17:13.000,14,11144999,6205,0,1768403832,13150.95474411999,26228.087737020003,53266.04858328 2026-01-14,15:17:14.000,14,11145022,5925,0,1768403833,13150.85369946999,32225.473442760005,53265.99268632 2026-01-14,15:17:15.000,14,11145001,6284,0,1768403834,13150.604455999994,26689.819850280008,53265.95775072001 2026-01-14,15:17:16.000,14,11144967,6685,0,1768403835,13150.530356589989,29458.125987360007,53265.94377648 2026-01-14,15:17:17.000,14,11144967,6124,0,1768403836,13150.442784559993,35455.377759630006,53265.94377648 2026-01-14,15:17:19.000,14,11145006,6124,0,1768403838,13150.388894080003,29458.767458190006,53265.85294392 2026-01-14,15:17:20.000,14,11145031,6485,0,1768403839,13150.341739909993,29459.042374259996,53265.818008320006 2026-01-14,15:17:21.000,14,11145019,6365,0,1768403840,13150.402366699993,27152.743266510006,53265.7760856 2026-01-14,15:17:22.000,14,11145014,6005,0,1768403841,13150.449520869988,35456.787585629994,53265.71320152 2026-01-14,15:17:23.000,14,11144864,5725,0,1768403842,13150.590983379989,29459.994006809997,53265.72018864001 2026-01-14,15:17:24.000,14,11145005,6485,0,1768403843,13150.644873859994,30844.161173610002,53265.66429168 2026-01-14,15:17:25.000,14,11145044,5965,0,1768403844,13150.77286374999,29922.036281790002,53265.650317440006 2026-01-14,15:17:26.000,14,11145033,6324,0,1768403845,13150.867172089995,27615.603240569995,53265.650317440006 2026-01-14,15:17:27.000,14,11145025,6725,0,1768403846,13151.049052459995,28538.700912329994,53265.67826592 2026-01-14,15:17:28.000,14,11144979,6205,0,1768403847,13151.278086999992,33613.644515399996,53265.59442048001 2026-01-14,15:17:30.000,14,11145039,6324,0,1768403849,13151.628375120003,31307.775404579996,53265.64333032001 2026-01-14,15:17:31.000,14,11144990,4925,0,1768403850,13151.796782869998,29001.23662641,53265.60839472 2026-01-14,15:17:32.000,14,11144996,5925,0,1768403851,13152.005608479994,27617.61224262,53265.67826592 2026-01-14,15:17:33.000,14,11144993,6324,0,1768403852,13152.20096147,27617.725028700006,53265.65730456 2026-01-14,15:17:34.000,14,11144997,6165,0,1768403853,13152.30200612,32231.331269789996,53265.748137120005 2026-01-14,15:17:35.000,14,11144992,5765,0,1768403854,13152.531040659997,31770.14193954,53265.7760856 2026-01-14,15:17:36.000,14,11144989,6284,0,1768403855,13152.591667449997,28079.344355880006,53265.797046960004 2026-01-14,15:17:37.000,14,11144982,5925,0,1768403856,13152.659030549992,28079.42894544,53265.83896968001 2026-01-14,15:17:38.000,14,11145007,6324,0,1768403857,13152.861119849993,29002.103669400007,53265.85993104001 2026-01-14,15:17:39.000,14,11145021,6445,0,1768403858,13152.888065089988,32231.366515439993,53265.94377648 2026-01-14,15:17:41.000,14,11144986,6005,0,1768403860,13153.076681769999,30847.38967515,53266.04159616 2026-01-14,15:17:42.000,14,11145061,6324,0,1768403861,13153.21140796999,28540.766307419995,53266.11146736 2026-01-14,15:17:43.000,14,11144978,5525,0,1768403862,13153.426969889995,30847.481313840006,53266.132428720004 2026-01-14,15:17:44.000,14,11144979,6324,0,1768403863,13153.548223469996,24849.96167463,53266.202299920005 2026-01-14,15:17:45.000,14,11144980,5725,0,1768403864,13153.709894909996,26695.409810369994,53266.18832568 2026-01-14,15:17:46.000,14,11144982,5884,0,1768403865,13153.858093729992,34538.30004489,53266.30710672 2026-01-14,15:17:47.000,14,11144938,5645,0,1768403866,13153.986083620002,36383.910310620005,53266.35601656 2026-01-14,15:17:48.000,14,11145048,6084,0,1768403867,13154.100600889993,29002.49137155,53266.34902944 2026-01-14,15:17:49.000,14,11144966,4925,0,1768403868,13154.228590779989,25773.277869419995,53266.44684912 2026-01-14,15:17:50.000,14,11144951,6124,0,1768403869,13154.363316979994,26696.072428590007,53266.49575896 2026-01-14,15:17:52.000,14,11144957,6365,0,1768403871,13154.47783425,29464.526597400007,53266.57261728 2026-01-14,15:17:53.000,14,11145006,5485,0,1768403872,13154.605824139995,28541.922364740007,53266.66344984 2026-01-14,15:17:54.000,14,11144998,5845,0,1768403873,13154.59235151999,26696.671604639996,53266.69838544001 2026-01-14,15:17:55.000,14,11144982,5884,0,1768403874,13154.67992355,28542.211379069995,53266.789218 2026-01-14,15:17:56.000,14,11145010,6084,0,1768403875,13154.787704509996,28542.16203516,53266.81716648001 2026-01-14,15:17:57.000,14,11144989,6445,0,1768403876,13154.882012850001,31310.2707966,53266.873063440005 2026-01-14,15:17:58.000,14,11145007,6284,0,1768403877,13155.023475360002,29003.47120062,53266.90799904 2026-01-14,15:17:59.000,14,11145003,6245,0,1768403878,13155.212092039998,30387.483286560004,53266.935947519996 2026-01-14,15:18:00.000,14,11144995,6045,0,1768403879,13155.333345619998,28080.634346670005,53266.991844480006 2026-01-14,15:18:01.000,14,11145013,6485,0,1768403880,13155.495017059999,29464.5970887,53267.05472856 2026-01-14,15:18:03.000,14,11144975,6525,0,1768403882,13155.804887319995,30848.33425857,53267.103638399996 2026-01-14,15:18:04.000,14,11145039,6485,0,1768403883,13155.95982245,31309.615227510003,53267.12459976 2026-01-14,15:18:05.000,14,11144999,6365,0,1768403884,13156.054130789991,29925.462158969996,53267.26434216 2026-01-14,15:18:06.000,14,11144974,5884,0,1768403885,13156.182120680001,29925.314127239995,53267.29229064 2026-01-14,15:18:07.000,14,11145002,5645,0,1768403886,13156.337055809992,33616.01302308,53267.313252 2026-01-14,15:18:08.000,14,11144995,6205,0,1768403887,13156.404418910002,30847.946556420007,53267.376136080005 2026-01-14,15:18:09.000,14,11144961,6124,0,1768403888,13156.404418910002,31309.16408319,53267.36216184 2026-01-14,15:18:10.000,14,11144962,5925,0,1768403889,13156.518936179993,29925.10265334,53267.45998152 2026-01-14,15:18:11.000,14,11145009,5325,0,1768403890,13156.505463559988,29463.708898319994,53267.50889136 2026-01-14,15:18:12.000,14,11144956,5485,0,1768403891,13156.593035589998,34077.13891116,53267.6975436 2026-01-14,15:18:14.000,14,11145017,6405,0,1768403893,13156.660398689994,23466.259750409998,53267.66959512 2026-01-14,15:18:15.000,14,11144977,6124,0,1768403894,13156.687343929989,33154.61221892999,53267.774401919996 2026-01-14,15:18:16.000,14,11145009,6405,0,1768403895,13156.801861199994,29463.856930049995,53267.80235040001 2026-01-14,15:18:17.000,14,11144959,6124,0,1768403896,13156.923114779995,22543.831745999996,53267.85824736 2026-01-14,15:18:18.000,14,11145012,5565,0,1768403897,13156.983741569995,25311.961654829996,53267.93510568 2026-01-14,15:18:19.000,14,11144787,6245,0,1768403898,13157.044368359995,25312.08149004,53267.997989760006 2026-01-14,15:18:20.000,14,11145018,5725,0,1768403899,13157.09152252999,29464.315123499997,53268.08882232001 2026-01-14,15:18:21.000,14,11145028,6045,0,1768403900,13157.206039799996,30387.081486149997,53268.0818352 2026-01-14,15:18:22.000,14,11144963,6605,0,1768403901,13157.293611829991,29003.175137159997,53268.12375792 2026-01-14,15:18:23.000,14,11144988,5805,0,1768403902,13157.347502309996,31309.82670141,53268.27048744 2026-01-14,15:18:25.000,14,11144976,6084,0,1768403904,13157.334029689991,33616.49236392,53268.333371520006 2026-01-14,15:18:26.000,14,11144936,6045,0,1768403905,13157.347502309996,33155.077461509994,53268.41022984 2026-01-14,15:18:27.000,14,11144993,6245,0,1768403906,13157.414865409992,33616.23859524001,53268.48708816 2026-01-14,15:18:28.000,14,11144989,6284,0,1768403907,13157.360974930001,30386.623292699995,53268.48708816 2026-01-14,15:18:29.000,14,11144976,5765,0,1768403908,13157.226248729996,32693.126825219995,53268.52901088 2026-01-14,15:18:30.000,14,11145029,6324,0,1768403909,13157.05784098,26695.593087750007,53268.612856319996 2026-01-14,15:18:31.000,14,11144957,6245,0,1768403910,13156.963532639995,31770.31816779,53268.63381768 2026-01-14,15:18:32.000,14,11144999,6165,0,1768403911,13156.963532639995,27618.140927369997,53268.6757404 2026-01-14,15:18:33.000,14,11145002,5765,0,1768403912,13156.84901536999,30386.129853599996,53268.68272752 2026-01-14,15:18:34.000,14,11145010,5765,0,1768403913,13156.687343929989,25311.348380519994,53268.66176616001 2026-01-14,15:18:36.000,14,11144787,6365,0,1768403915,13156.566090349988,29002.279897650005,53268.717663120005 2026-01-14,15:18:37.000,14,11144836,5645,0,1768403916,13156.680607619994,31770.339315179997,53268.73862448001 2026-01-14,15:18:38.000,14,11144815,6284,0,1768403917,13156.680607619994,31770.388659090007,53268.6757404 2026-01-14,15:18:39.000,14,11144999,6365,0,1768403918,13156.680607619994,30386.447064449996,53268.766572960005 2026-01-14,15:18:40.000,14,11144970,5684,0,1768403919,13156.76817964999,30386.5528014,53268.71067600001 2026-01-14,15:18:41.000,14,11144968,6005,0,1768403920,13156.983741569995,29463.97676526,53268.75259872 2026-01-14,15:18:42.000,14,11144970,5845,0,1768403921,13157.05784098,31770.62832951,53268.72465024 2026-01-14,15:18:43.000,14,11144989,6445,0,1768403922,13157.206039799996,33154.83074196,53268.75958584001 2026-01-14,15:18:44.000,14,11144972,5925,0,1768403923,13157.354238619992,27157.402741440004,53268.77356008 2026-01-14,15:18:45.000,14,11144942,5925,0,1768403924,13157.529382679997,35000.38461465,53268.79452144 2026-01-14,15:18:47.000,14,11144950,6045,0,1768403926,13157.731471979998,25773.404753759998,53268.885354000005 2026-01-14,15:18:48.000,14,11145010,5884,0,1768403927,13157.785362459988,31771.157014259996,53268.934263840005 2026-01-14,15:18:49.000,14,11145005,5445,0,1768403928,13157.866198179989,32232.705850140002,53268.97618656001 2026-01-14,15:18:50.000,14,11144974,5925,0,1768403929,13157.920088659994,28541.971708650002,53268.89234112 2026-01-14,15:18:51.000,14,11144970,5085,0,1768403930,13157.913352349999,29003.266775850003,53269.04605776001 2026-01-14,15:18:52.000,14,11145034,5884,0,1768403931,13157.940297589994,29464.76626782,53269.053044880005 2026-01-14,15:18:53.000,14,11144972,5965,0,1768403932,13157.980715449994,29464.836759120008,53269.150864560004 2026-01-14,15:18:54.000,14,11145008,5805,0,1768403933,13157.96724282999,28542.281870370003,53269.171825920006 2026-01-14,15:18:55.000,14,11144935,5285,0,1768403934,13158.04807854999,31771.777337699998,53269.20676152 2026-01-14,15:18:56.000,14,11144962,5805,0,1768403935,13158.07502379,31771.671600750007,53269.22772288 2026-01-14,15:18:58.000,14,11144944,5645,0,1768403937,13158.182804749995,26696.763243330002,53269.19278728001 2026-01-14,15:18:59.000,14,11144977,6324,0,1768403938,13158.20974998999,32233.093552289996,53269.23471 2026-01-14,15:19:00.000,14,11144956,5684,0,1768403939,13158.31079463999,26696.847832889995,53269.28361984 2026-01-14,15:19:01.000,14,11145017,6525,0,1768403940,13158.35121249999,31310.411779200003,53269.27663272 2026-01-14,15:19:02.000,14,11144955,6205,0,1768403941,13158.41183928999,29465.020036500006,53269.33252968001 2026-01-14,15:19:03.000,14,11144985,6405,0,1768403942,13158.37815774,29003.668576259995,53269.339516800006 2026-01-14,15:19:04.000,14,11145005,6205,0,1768403943,13158.39163035999,31310.538663540006,53269.21374864001 2026-01-14,15:19:05.000,14,11145041,6245,0,1768403944,13158.445520839996,25312.976729550006,53269.269645600005 2026-01-14,15:19:06.000,14,11144993,6284,0,1768403945,13158.560038110001,26235.750141330005,53269.34650392 2026-01-14,15:19:07.000,14,11144971,6165,0,1768403946,13158.553301799991,35462.80754265,53269.3045812 2026-01-14,15:19:09.000,14,11145008,5925,0,1768403948,13158.795808959992,26235.96866436,53269.28361984 2026-01-14,15:19:10.000,14,11144962,6005,0,1768403949,13158.977689329993,31310.975709599996,53269.29759408 2026-01-14,15:19:11.000,14,11144962,5925,0,1768403950,13159.098942909994,30849.680642399995,53269.318555440004 2026-01-14,15:19:12.000,14,11145009,5485,0,1768403951,13159.25387804,26697.644384579995,53269.26265848001 2026-01-14,15:19:13.000,14,11144980,5805,0,1768403952,13159.47617627,29465.915276009997,53269.23471 2026-01-14,15:19:14.000,14,11144966,6084,0,1768403953,13159.685001879996,29927.33722755,53269.29060696001 2026-01-14,15:19:15.000,14,11145010,6005,0,1768403954,13159.927509039997,30388.864916039995,53269.24169712001 2026-01-14,15:19:16.000,14,11145002,5965,0,1768403955,13160.068971549998,29927.64738927,53269.32554256 2026-01-14,15:19:17.000,14,11145023,6565,0,1768403956,13160.217170369993,31773.257654999994,53269.33252968001 2026-01-14,15:19:18.000,14,11144934,6045,0,1768403957,13160.412523359999,33157.54465701,53269.33252968001 2026-01-14,15:19:20.000,14,11144968,6165,0,1768403959,13160.70892099999,30389.661467729995,53269.388426640005 2026-01-14,15:19:21.000,14,11144936,5965,0,1768403960,13160.863856129996,33157.90416264,53269.38143952001 2026-01-14,15:19:22.000,14,11145012,5884,0,1768403961,13160.904273989996,28083.009903480008,53269.47227208 2026-01-14,15:19:23.000,14,11145033,6365,0,1768403962,13160.964900779996,27621.679590629996,53269.584066 2026-01-14,15:19:24.000,14,11144995,6205,0,1768403963,13160.951428159991,32235.370421280008,53269.63996296 2026-01-14,15:19:25.000,14,11144990,5565,0,1768403964,13160.978373400001,25776.25965141,53269.69585992001 2026-01-14,15:19:26.000,14,11145028,5965,0,1768403965,13160.978373400001,24853.472141370003,53269.73079552 2026-01-14,15:19:27.000,14,11145038,5925,0,1768403966,13160.904273989996,29467.099529850006,53269.75175688 2026-01-14,15:19:28.000,14,11145028,5925,0,1768403967,13160.80996564999,20701.217360520008,53269.821628080004 2026-01-14,15:19:29.000,14,11144961,6324,0,1768403968,13160.79649303,31773.84273279,53269.87752504 2026-01-14,15:19:31.000,14,11145005,6485,0,1768403970,13160.71565731,27621.566804550006,53269.870537920004 2026-01-14,15:19:32.000,14,11144979,6205,0,1768403971,13160.79649303,29005.649381790005,53269.95438336 2026-01-14,15:19:33.000,14,11145008,5845,0,1768403972,13160.81670196,29005.635283530006,53269.96137048001 2026-01-14,15:19:34.000,14,11145030,5884,0,1768403973,13160.937955540001,29466.972645510003,53269.91246064001 2026-01-14,15:19:35.000,14,11144964,5925,0,1768403974,13160.964900779996,32235.15189825,53269.94739624 2026-01-14,15:19:36.000,14,11145011,6365,0,1768403975,13161.045736499997,29005.52954658,53269.91246064001 2026-01-14,15:19:37.000,14,11145011,6284,0,1768403976,13161.166990079997,29005.677578310002,53269.98233184001 2026-01-14,15:19:38.000,14,11145024,5925,0,1768403977,13161.268034729997,27160.33517952,53270.01726744 2026-01-14,15:19:39.000,14,11145005,5965,0,1768403978,13161.382551999988,29005.903150469996,53270.03124168001 2026-01-14,15:19:40.000,14,11144981,6084,0,1768403979,13161.476860339993,28544.73496761,53270.010280320006 2026-01-14,15:19:42.000,14,11145025,6324,0,1768403981,13161.68568594999,32697.285811919995,53270.059190160006 2026-01-14,15:19:43.000,14,11144975,6365,0,1768403982,13161.719367499994,30390.634247669994,53270.059190160006 2026-01-14,15:19:44.000,14,11144985,6245,0,1768403983,13161.678949639994,29929.628194799996,53270.08713864 2026-01-14,15:19:45.000,14,11145033,6205,0,1768403984,13161.699158569994,24393.586900170005,53270.04521592 2026-01-14,15:19:46.000,14,11145001,6245,0,1768403985,13161.73284012,29007.566745150005,53270.12207424 2026-01-14,15:19:47.000,14,11145009,6205,0,1768403986,13161.759785359995,31314.662404589995,53270.12906136001 2026-01-14,15:19:48.000,14,11144985,6324,0,1768403987,13161.739576429994,26239.761096300004,53270.177971200006 2026-01-14,15:19:49.000,14,11145013,6245,0,1768403988,13161.74631273999,29931.115561230006,53270.177971200006 2026-01-14,15:19:50.000,14,11144852,6045,0,1768403989,13161.739576429994,31315.58584062,53270.15002272001 2026-01-14,15:19:51.000,14,11144802,5884,0,1768403990,13161.83388477,29470.081311839996,53270.19194544 2026-01-14,15:19:53.000,14,11145031,6485,0,1768403992,13161.97534728,31315.811412780007,53270.2129068 2026-01-14,15:19:54.000,14,11144979,6324,0,1768403993,13162.143755029996,28547.540521350005,53270.18495832 2026-01-14,15:19:55.000,14,11145003,6284,0,1768403994,13162.332371709992,33161.27364678,53270.275790880005 2026-01-14,15:19:56.000,14,11144979,6445,0,1768403995,13162.467097909997,30854.220282120004,53270.30373936 2026-01-14,15:19:57.000,14,11145009,6205,0,1768403996,13162.696132449993,28547.364293100007,53270.29675224001 2026-01-14,15:19:58.000,14,11144990,6245,0,1768403997,13163.01273902,29931.432772080007,53270.33168784 2026-01-14,15:19:59.000,14,11145011,6245,0,1768403998,13163.27545511,29469.8839362,53270.3526492 2026-01-14,15:20:00.000,14,11144992,5765,0,1768403999,13163.511225959992,28085.618081580003,53270.36662344001 2026-01-14,15:20:01.000,14,11144990,5765,0,1768404000,13163.679633710002,33622.195110090004,53270.42950752 2026-01-14,15:20:02.000,14,11145062,5725,0,1768404001,13163.807623599998,28547.152819199997,53270.50636584001 2026-01-14,15:20:04.000,14,11144962,6084,0,1768404003,13164.002976589989,26240.325026699997,53270.64610824 2026-01-14,15:20:05.000,14,11145004,5805,0,1768404004,13163.989503969999,29008.772146379997,53270.65309536001 2026-01-14,15:20:06.000,14,11145020,6005,0,1768404005,13163.949086109998,27163.464993240006,53270.72296656001 2026-01-14,15:20:07.000,14,11145034,5684,0,1768404006,13163.888459319998,34545.849663119996,53270.74392792 2026-01-14,15:20:08.000,14,11144987,6405,0,1768404007,13163.814359909993,28548.146746529994,53270.79982488001 2026-01-14,15:20:09.000,14,11144955,6365,0,1768404008,13163.753733119993,26241.375347070003,53270.84174760001 2026-01-14,15:20:10.000,14,11144941,5965,0,1768404009,13163.686370019997,25780.207164210005,53270.90463168 2026-01-14,15:20:11.000,14,11145042,5725,0,1768404010,13163.592061679992,29471.48408871,53270.91860592001 2026-01-14,15:20:12.000,14,11145040,5884,0,1768404011,13163.524698579997,26241.967473990007,53270.91860592001 2026-01-14,15:20:13.000,14,11144985,6365,0,1768404012,13163.524698579997,31317.249435300007,53271.03039984 2026-01-14,15:20:15.000,14,11145027,6445,0,1768404014,13163.625743229997,29932.877843730006,53271.08629680001 2026-01-14,15:20:16.000,14,11144978,5884,0,1768404015,13163.666161089997,27164.515313609998,53271.09328392 2026-01-14,15:20:17.000,14,11145010,5725,0,1768404016,13163.760469430003,29009.892958049997,53271.14918088 2026-01-14,15:20:18.000,14,11144957,6245,0,1768404017,13163.814359909993,32700.732836490002,53271.1212324 2026-01-14,15:20:19.000,14,11144971,6565,0,1768404018,13163.827832529998,30393.510292709994,53271.14918088 2026-01-14,15:20:20.000,14,11145009,6165,0,1768404019,13163.888459319998,29009.21624157,53271.184116480006 2026-01-14,15:20:21.000,14,11145036,5845,0,1768404020,13163.949086109998,23472.455935680002,53271.2609748 2026-01-14,15:20:22.000,14,11144979,6284,0,1768404021,13163.895195629993,28547.392489620004,53271.24700056 2026-01-14,15:20:23.000,14,11145014,5565,0,1768404022,13163.861514079988,27163.1971263,53271.25398768001 2026-01-14,15:20:24.000,14,11144949,6405,0,1768404023,13163.848041459998,27624.53448828,53271.2959104 2026-01-14,15:20:26.000,14,11144945,6605,0,1768404025,13163.881723009988,32238.204171539997,53271.379755840004 2026-01-14,15:20:27.000,14,11144998,5884,0,1768404026,13163.854777769993,30392.80537971,53271.35879448 2026-01-14,15:20:28.000,14,11144974,5845,0,1768404027,13163.895195629993,28085.956439820002,53271.40770432 2026-01-14,15:20:29.000,14,11144948,5645,0,1768404028,13163.962558729989,28086.097422420004,53271.3657816 2026-01-14,15:20:30.000,14,11144999,6124,0,1768404029,13164.04339444999,34084.089353339994,53271.38674296 2026-01-14,15:20:31.000,14,11145020,6005,0,1768404030,13164.070339689999,29931.82752336,53271.38674296 2026-01-14,15:20:32.000,14,11144998,5925,0,1768404031,13164.117493859994,31777.50828039,53271.4356528 2026-01-14,15:20:33.000,14,11144968,5845,0,1768404032,13164.2118022,31777.67041038,53271.449627040005 2026-01-14,15:20:34.000,14,11144976,5884,0,1768404033,13164.26569267999,32700.500215199994,53271.42866568 2026-01-14,15:20:35.000,14,11145048,5725,0,1768404034,13164.33305578,30393.658324439995,53271.48456264 2026-01-14,15:20:37.000,14,11145006,6005,0,1768404036,13164.36673732999,30855.030932070003,53271.5753952 2026-01-14,15:20:38.000,14,11145002,5725,0,1768404037,13164.36673732999,34084.766069820005,53271.547446720004 2026-01-14,15:20:39.000,14,11144964,5565,0,1768404038,13164.33305578,29009.491157640005,53271.568408080006 2026-01-14,15:20:40.000,14,11145001,6284,0,1768404039,13164.29263792,27163.85974452,53271.6452664 2026-01-14,15:20:41.000,14,11144965,6045,0,1768404040,13164.360001019995,27625.056123899994,53271.70116336 2026-01-14,15:20:42.000,14,11145018,5445,0,1768404041,13164.34652839999,27163.38745281,53271.70815048001 2026-01-14,15:20:43.000,14,11144933,6565,0,1768404042,13164.32631946999,28085.907095910006,53271.77802168001 2026-01-14,15:20:44.000,14,11144978,5965,0,1768404043,13164.34652839999,28547.181015719994,53271.75706032001 2026-01-14,15:20:45.000,14,11144995,6205,0,1768404044,13164.38694625999,30853.832579969996,53271.72212472 2026-01-14,15:20:46.000,14,11144998,5965,0,1768404045,13164.46778197999,31314.859780230006,53271.74308608 2026-01-14,15:20:48.000,14,11144963,6485,0,1768404047,13164.521672459996,28546.236432300007,53271.72911184001 2026-01-14,15:20:49.000,14,11144985,6045,0,1768404048,13164.642926039996,29007.538548630007,53271.77802168001 2026-01-14,15:20:50.000,14,11145022,5645,0,1768404049,13164.676607590001,31314.197162009994,53271.8199444 2026-01-14,15:20:51.000,14,11145092,5765,0,1768404050,13164.717025450002,25777.648330020005,53271.785008800005 2026-01-14,15:20:52.000,14,11145028,5965,0,1768404051,13164.797861170002,28084.454975130007,53271.8199444 2026-01-14,15:20:53.000,14,11145022,5765,0,1768404052,13164.919114750002,27623.05417098,53271.8199444 2026-01-14,15:20:54.000,14,11144947,6365,0,1768404053,13164.919114750002,26238.816512880003,53271.82693152001 2026-01-14,15:20:55.000,14,11144945,6245,0,1768404054,13164.925851059998,30852.465048750004,53271.81295728 2026-01-14,15:20:56.000,14,11144984,5925,0,1768404055,13164.999950469988,29929.642293059995,53271.87584136001 2026-01-14,15:20:57.000,14,11144998,6084,0,1768404056,13165.026895709998,35465.909159849994,53271.89680272001 2026-01-14,15:20:59.000,14,11145012,5925,0,1768404058,13164.878696890002,34081.45297872,53271.92475120001 2026-01-14,15:21:00.000,14,11145016,5845,0,1768404059,13164.811333789992,26238.05520684,53271.79199592 2026-01-14,15:21:01.000,14,11144984,6005,0,1768404060,13164.730498069992,28083.305966939995,53271.882828480004 2026-01-14,15:21:02.000,14,11145027,6084,0,1768404061,13164.656398660001,28083.136787819996,53271.93173832 2026-01-14,15:21:03.000,14,11145030,5845,0,1768404062,13164.589035559991,33158.05219437,53271.89680272001 2026-01-14,15:21:04.000,14,11144987,6324,0,1768404063,13164.53514508,27160.18009866,53271.87584136001 2026-01-14,15:21:05.000,14,11144988,5884,0,1768404064,13164.481254599996,30851.041124490002,53271.91077696 2026-01-14,15:21:06.000,14,11144980,5884,0,1768404065,13164.42736411999,29467.106578980005,53271.903789840006 2026-01-14,15:21:07.000,14,11145011,6245,0,1768404066,13164.40715518999,31312.67454993,53271.97366104001 2026-01-14,15:21:08.000,14,11144989,6445,0,1768404067,13164.400418879995,33158.101538279996,53271.96667392 2026-01-14,15:21:10.000,14,11144969,6445,0,1768404069,13164.31284685,32235.483207359997,53271.882828480004 2026-01-14,15:21:11.000,14,11145014,5645,0,1768404070,13164.238747439995,29006.01593655,53271.92475120001 2026-01-14,15:21:12.000,14,11144956,5805,0,1768404071,13164.20506588999,29467.388544179994,53271.854880000006 2026-01-14,15:21:13.000,14,11144973,6605,0,1768404072,13164.20506588999,29467.261659840005,53271.87584136001 2026-01-14,15:21:14.000,14,11145029,6165,0,1768404073,13164.08381230999,29928.429842700003,53271.833918640004 2026-01-14,15:21:15.000,14,11144986,5565,0,1768404074,13163.942349799989,28544.199233730003,53271.79898304 2026-01-14,15:21:16.000,14,11145006,5845,0,1768404075,13163.881723009988,30389.513435999994,53271.82693152001 2026-01-14,15:21:17.000,14,11145023,6245,0,1768404076,13163.800887289988,31773.33519543,53271.86186712 2026-01-14,15:21:18.000,14,11144974,5925,0,1768404077,13163.645952159997,27159.439940009994,53271.84090576 2026-01-14,15:21:19.000,14,11145011,6525,0,1768404078,13163.524698579997,31311.483246959993,53271.8199444 2026-01-14,15:21:21.000,14,11145002,6005,0,1768404080,13163.221564629996,24390.837739470007,53271.69417624 2026-01-14,15:21:22.000,14,11144945,6245,0,1768404081,13163.09357474,27620.34730506,53271.70116336 2026-01-14,15:21:23.000,14,11144978,5645,0,1768404082,13162.96558484999,28543.071372930004,53271.69417624 2026-01-14,15:21:24.000,14,11144998,5725,0,1768404083,13162.84433126999,29004.41578404,53271.65225352 2026-01-14,15:21:25.000,14,11144995,6324,0,1768404084,13162.689396139998,25774.870972799996,53271.617317920005 2026-01-14,15:21:26.000,14,11145037,6485,0,1768404085,13162.500779460002,27620.403698099995,53271.53347248 2026-01-14,15:21:27.000,14,11144954,5805,0,1768404086,13162.345844329997,27620.629270260004,53271.44263992001 2026-01-14,15:21:28.000,14,11144971,6284,0,1768404087,13162.244799679997,31772.954542410007,53271.400717200006 2026-01-14,15:21:29.000,14,11145012,5884,0,1768404088,13162.089864549991,26698.08143064,53271.47058840001 2026-01-14,15:21:30.000,14,11145003,6405,0,1768404089,13161.901247869995,29005.07135313,53271.38674296 2026-01-14,15:21:32.000,14,11145036,5845,0,1768404091,13161.638531779994,31773.412735859994,53271.27494904001 2026-01-14,15:21:33.000,14,11144999,6165,0,1768404092,13161.564432369989,28082.558759160005,53271.233026320006 2026-01-14,15:21:34.000,14,11145022,5765,0,1768404093,13161.550959749999,29928.077386200006,53271.12821952 2026-01-14,15:21:35.000,14,11144937,6245,0,1768404094,13161.524014509989,27621.186151529997,53271.184116480006 2026-01-14,15:21:36.000,14,11144960,5884,0,1768404095,13161.456651409993,25314.400653810007,53271.10725816001 2026-01-14,15:21:37.000,14,11145056,5725,0,1768404096,13161.550959749999,31312.230454739998,53271.02341272 2026-01-14,15:21:38.000,14,11145004,5805,0,1768404097,13161.611586539999,28082.6151522,53270.995464240004 2026-01-14,15:21:39.000,14,11145033,6445,0,1768404098,13161.64526808999,32234.80649088,53270.897644560006 2026-01-14,15:21:40.000,14,11145033,6124,0,1768404099,13161.638531779994,31773.419784989994,53270.89065744001 2026-01-14,15:21:41.000,14,11144992,5845,0,1768404100,13161.564432369989,27621.284839350003,53270.85572184 2026-01-14,15:21:43.000,14,11145039,6565,0,1768404102,13161.60485022999,30389.555730780005,53270.78585064 2026-01-14,15:21:44.000,14,11144984,5725,0,1768404103,13161.60485022999,31312.35028995,53270.7369408 2026-01-14,15:21:45.000,14,11144987,6124,0,1768404104,13161.544223439989,27621.45401847,53270.76488928 2026-01-14,15:21:46.000,14,11144992,5965,0,1768404105,13161.497069269994,27621.609099330002,53270.708992320004 2026-01-14,15:21:47.000,14,11145022,5925,0,1768404106,13161.429706169998,29467.120677240004,53270.62514688 2026-01-14,15:21:48.000,14,11145049,6365,0,1768404107,13161.375815689993,30389.731959030003,53270.63912112 2026-01-14,15:21:49.000,14,11144988,5684,0,1768404108,13161.315188899993,33619.19922984,53270.58322416001 2026-01-14,15:21:50.000,14,11144973,6284,0,1768404109,13161.234353179992,26237.371441230003,53270.55527568001 2026-01-14,15:21:51.000,14,11144996,5925,0,1768404110,13161.220880560002,24853.253618339993,53270.58322416001 2026-01-14,15:21:52.000,14,11145046,5805,0,1768404111,13161.180462700002,36848.532567179995,53270.492391600004 2026-01-14,15:21:54.000,14,11144965,6525,0,1768404113,13161.193935319992,33157.213347900004,53270.42950752 2026-01-14,15:21:55.000,14,11144834,5725,0,1768404114,13161.234353179992,27159.468136530006,53270.373610560004 2026-01-14,15:21:56.000,14,11144846,5884,0,1768404115,13161.241089490002,23929.810539209997,53270.394571920006 2026-01-14,15:21:57.000,14,11144935,6324,0,1768404116,13161.288243659998,31311.349313490005,53270.3526492 2026-01-14,15:21:58.000,14,11144993,6405,0,1768404117,13161.342134140003,28081.691716169997,53270.282778 2026-01-14,15:21:59.000,14,11145023,6365,0,1768404118,13161.436442479993,30388.357378679997,53270.23386816 2026-01-14,15:22:00.000,14,11145010,5805,0,1768404119,13161.463387719989,34540.50642258,53270.21989392001 2026-01-14,15:22:01.000,14,11144962,5845,0,1768404120,13161.463387719989,31772.348317230004,53270.205919680004 2026-01-14,15:22:02.000,14,11144986,5884,0,1768404121,13161.463387719989,27158.897157,53270.205919680004 2026-01-14,15:22:03.000,14,11145000,6084,0,1768404122,13161.517278199994,28543.078422060004,53270.18495832 2026-01-14,15:22:05.000,14,11144983,6645,0,1768404124,13161.497069269994,29004.669552720006,53270.18495832 2026-01-14,15:22:06.000,14,11144967,6565,0,1768404125,13161.429706169998,27620.727958079995,53270.11508712 2026-01-14,15:22:07.000,14,11144988,5805,0,1768404126,13161.524014509989,31311.89914563,53270.16399696 2026-01-14,15:22:08.000,14,11144997,6445,0,1768404127,13161.584641299989,27159.658463040003,53270.157009840004 2026-01-14,15:22:09.000,14,11145015,6005,0,1768404128,13161.584641299989,30389.231470800005,53270.13604848 2026-01-14,15:22:10.000,14,11144972,5765,0,1768404129,13161.69242226,31773.476178030003,53270.0731644 2026-01-14,15:22:11.000,14,11145007,6205,0,1768404130,13161.80693952999,29928.119680980002,53270.08015152001 2026-01-14,15:22:12.000,14,11144976,5805,0,1768404131,13161.941665729995,26237.24455689,53270.038228800004 2026-01-14,15:22:13.000,14,11145020,6124,0,1768404132,13162.03597407,20239.52049291,53270.11508712 2026-01-14,15:22:14.000,14,11145043,6324,0,1768404133,13162.224590749996,33619.07939463,53270.08015152001 2026-01-14,15:22:16.000,14,11145038,6124,0,1768404135,13162.615296729993,34080.388560089996,53270.16399696 2026-01-14,15:22:17.000,14,11144907,6245,0,1768404136,13162.689396139998,26698.638311910006,53270.15002272001 2026-01-14,15:22:18.000,14,11145032,5684,0,1768404137,13162.918430679994,24853.281814860005,53270.09412576 2026-01-14,15:22:19.000,14,11144945,6365,0,1768404138,13163.02621163999,30389.541632520006,53270.157009840004 2026-01-14,15:22:20.000,14,11145001,6324,0,1768404139,13163.100311049995,26237.24455689,53270.15002272001 2026-01-14,15:22:21.000,14,11145011,6165,0,1768404140,13163.25524618,30389.576878170003,53270.29675224001 2026-01-14,15:22:22.000,14,11144992,6005,0,1768404141,13163.396708690001,26237.322097320008,53270.324700720004 2026-01-14,15:22:23.000,14,11144970,5845,0,1768404142,13163.517962270002,26237.110623419998,53270.31072648 2026-01-14,15:22:24.000,14,11144978,6084,0,1768404143,13163.558380130002,30389.12573385,53270.33168784 2026-01-14,15:22:25.000,14,11144986,5925,0,1768404144,13163.659424780002,31773.130770660006,53270.45046888 2026-01-14,15:22:27.000,14,11145003,6284,0,1768404146,13163.861514079988,30388.456066500003,53270.513352960006 2026-01-14,15:22:28.000,14,11145026,5765,0,1768404147,13163.935613489994,30849.61720023,53270.513352960006 2026-01-14,15:22:29.000,14,11145044,6084,0,1768404148,13164.097284929994,25313.117712150008,53270.59021128 2026-01-14,15:22:30.000,14,11145041,6165,0,1768404149,13164.258956369995,32233.0724049,53270.6670696 2026-01-14,15:22:31.000,14,11144970,6084,0,1768404150,13164.36673732999,32232.71289927,53270.681043840006 2026-01-14,15:22:32.000,14,11144951,6284,0,1768404151,13164.49472722,30387.109682669994,53270.77187640001 2026-01-14,15:22:33.000,14,11144909,6245,0,1768404152,13164.582299249996,29464.237583070004,53270.806812 2026-01-14,15:22:34.000,14,11144985,6084,0,1768404153,13164.737234380002,32232.25470582,53270.83476048 2026-01-14,15:22:35.000,14,11145031,6365,0,1768404154,13164.804597479997,32232.0855267,53270.82078624001 2026-01-14,15:22:36.000,14,11145009,6365,0,1768404155,13164.892169509993,27157.184218409995,53270.81379912 2026-01-14,15:22:38.000,14,11144982,5965,0,1768404157,13165.087522499998,34077.54776070001,53270.89065744001 2026-01-14,15:22:39.000,14,11144981,6324,0,1768404158,13165.161621909989,31770.910294710004,53270.946554400005 2026-01-14,15:22:40.000,14,11144969,6205,0,1768404159,13165.222248699989,33155.112707160006,53271.02341272 2026-01-14,15:22:41.000,14,11144966,5965,0,1768404160,13165.249193939999,31309.911290970005,53271.07930968 2026-01-14,15:22:42.000,14,11145026,5965,0,1768404161,13165.309820729999,35462.16607182,53271.07232256 2026-01-14,15:22:43.000,14,11145001,6445,0,1768404162,13165.32329334999,28541.99990517,53271.14219376 2026-01-14,15:22:44.000,14,11144979,6245,0,1768404163,13165.33002966,26235.263751360006,53271.22603920001 2026-01-14,15:22:45.000,14,11145017,6405,0,1768404164,13165.32329334999,34539.74511654,53271.19809072 2026-01-14,15:22:46.000,14,11145038,6045,0,1768404165,13165.35023859,31310.165059649997,53271.25398768001 2026-01-14,15:22:47.000,14,11144939,6365,0,1768404166,13165.36371120999,27619.296984689994,53271.27494904001 2026-01-14,15:22:49.000,14,11145015,6445,0,1768404168,13165.336765969994,30848.588027250007,53271.3657816 2026-01-14,15:22:50.000,14,11144984,5725,0,1768404169,13165.356974899994,30387.003945720004,53271.33783312 2026-01-14,15:22:51.000,14,11144980,5965,0,1768404170,13165.34350227999,26234.615231400006,53271.40770432 2026-01-14,15:22:52.000,14,11144995,6365,0,1768404171,13165.37044752,32231.78241411,53271.42866568 2026-01-14,15:22:53.000,14,11144999,6245,0,1768404172,13165.377183829994,28540.773356549995,53271.47058840001 2026-01-14,15:22:54.000,14,11145054,6005,0,1768404173,13165.39065645,28540.470243959993,53271.47757552 2026-01-14,15:22:55.000,14,11145025,6324,0,1768404174,13165.37044752,30385.523628420007,53271.47757552 2026-01-14,15:22:56.000,14,11145020,5965,0,1768404175,13165.37044752,34075.94760819001,53271.568408080006 2026-01-14,15:22:57.000,14,11144931,6205,0,1768404176,13165.42433799999,30846.41689521,53271.52648536 2026-01-14,15:22:58.000,14,11145006,5645,0,1768404177,13165.45128324,33152.80764165,53271.519498240006 2026-01-14,15:23:00.000,14,11144983,6565,0,1768404179,13165.48496478999,26232.387706320005,53271.54045960001 2026-01-14,15:23:01.000,14,11144966,5925,0,1768404180,13165.59274575,26232.28196937,53271.568408080006 2026-01-14,15:23:02.000,14,11144997,6205,0,1768404181,13165.66684515999,26693.485397879995,53271.58238232 2026-01-14,15:23:03.000,14,11145045,6124,0,1768404182,13165.680317779996,31306.76737899,53271.61033080001 2026-01-14,15:23:04.000,14,11144938,5965,0,1768404183,13165.73420826,34997.53676613,53271.617317920005 2026-01-14,15:23:05.000,14,11144994,6084,0,1768404184,13165.848725529991,28077.469287300002,53271.60334368 2026-01-14,15:23:06.000,14,11144963,6405,0,1768404185,13165.902616009997,30384.14904807,53271.65225352 2026-01-14,15:23:07.000,14,11144994,5845,0,1768404186,13165.916088630001,32229.54079077,53271.65924064001 2026-01-14,15:23:08.000,14,11144976,5884,0,1768404187,13165.916088630001,32690.969791440002,53271.687189120006 2026-01-14,15:23:09.000,14,11145016,5725,0,1768404188,13165.916088630001,32229.724068149997,53271.63827928001 2026-01-14,15:23:11.000,14,11145018,5884,0,1768404190,13165.815043980001,28077.673712069998,53271.68020200001 2026-01-14,15:23:12.000,14,11144968,5884,0,1768404191,13165.77462612,29461.71399453,53271.7500732 2026-01-14,15:23:13.000,14,11145029,6284,0,1768404192,13165.68705408999,26693.718019170003,53271.79199592 2026-01-14,15:23:14.000,14,11145028,5965,0,1768404193,13165.4917011,29923.01611086,53271.854880000006 2026-01-14,15:23:15.000,14,11144999,6205,0,1768404194,13165.39065645,29461.5659628,53271.903789840006 2026-01-14,15:23:16.000,14,11145015,6405,0,1768404195,13165.228985009999,30845.29608354,53271.79898304 2026-01-14,15:23:17.000,14,11144982,5884,0,1768404196,13165.047104639998,26231.725088100007,53271.84090576 2026-01-14,15:23:18.000,14,11144965,6445,0,1768404197,13164.912378439993,33151.609289550004,53271.89680272001 2026-01-14,15:23:19.000,14,11144960,5725,0,1768404198,13164.757443310002,28076.729128649997,53271.84789288001 2026-01-14,15:23:20.000,14,11144984,5845,0,1768404199,13164.622717109996,28537.65764109,53271.82693152001 2026-01-14,15:23:22.000,14,11145012,6005,0,1768404201,13164.2118022,27614.44718325,53271.81295728 2026-01-14,15:23:23.000,14,11145082,5845,0,1768404202,13164.117493859994,28536.924531569995,53271.77103456 2026-01-14,15:23:24.000,14,11145023,6605,0,1768404203,13163.969295039999,30843.251835839998,53271.785008800005 2026-01-14,15:23:25.000,14,11145004,5965,0,1768404204,13163.834568839993,31304.131004370007,53271.75706032001 2026-01-14,15:23:26.000,14,11145015,6485,0,1768404205,13163.672897399993,31765.20754854,53271.70116336 2026-01-14,15:23:27.000,14,11144987,6405,0,1768404206,13163.470808099992,29458.626475590005,53271.65225352 2026-01-14,15:23:28.000,14,11144992,5765,0,1768404207,13163.369763449991,27152.059500899995,53271.65924064001 2026-01-14,15:23:29.000,14,11144991,6605,0,1768404208,13163.22830093999,29458.66877037,53271.59635656 2026-01-14,15:23:30.000,14,11145030,5925,0,1768404209,13163.16767414999,28074.706028340006,53271.58936944001 2026-01-14,15:23:31.000,14,11144998,5965,0,1768404210,13162.98579377999,28074.77651964,53271.48456264 2026-01-14,15:23:33.000,14,11144991,6485,0,1768404212,13162.669187209998,29920.6053084,53271.45661416 2026-01-14,15:23:34.000,14,11145032,5884,0,1768404213,13162.608560419998,28536.804696360006,53271.4356528 2026-01-14,15:23:35.000,14,11145048,6005,0,1768404214,13162.494043149993,30843.569046689998,53271.37276872001 2026-01-14,15:23:36.000,14,11145005,6205,0,1768404215,13162.379525880002,27153.1168704,53271.34482024001 2026-01-14,15:23:37.000,14,11144993,6205,0,1768404216,13162.291953849992,32689.2216072,53271.2609748 2026-01-14,15:23:38.000,14,11145017,6045,0,1768404217,13162.217854440001,26230.865094239998,53271.281936160005 2026-01-14,15:23:39.000,14,11145008,5565,0,1768404218,13162.130282409991,33612.255836790006,53271.27494904001 2026-01-14,15:23:40.000,14,11144996,5925,0,1768404219,13162.069655619991,31766.976880169997,53271.20507784001 2026-01-14,15:23:41.000,14,11145025,6365,0,1768404220,13162.002292519996,27153.708997320005,53271.15616800001 2026-01-14,15:23:42.000,14,11145005,6405,0,1768404221,13161.91472049,30383.091678569996,53271.19809072 2026-01-14,15:23:44.000,14,11144976,6005,0,1768404223,13161.83388477,29921.719070940002,53271.09328392 2026-01-14,15:23:45.000,14,11145049,6365,0,1768404224,13161.73284012,24385.64253066,53271.07930968 2026-01-14,15:23:46.000,14,11144984,6005,0,1768404225,13161.611586539999,23462.918462789996,53271.016425600006 2026-01-14,15:23:47.000,14,11145028,5925,0,1768404226,13161.557696059994,30844.125927960005,53270.98149 2026-01-14,15:23:48.000,14,11144966,5645,0,1768404227,13161.537487129994,28998.769430910004,53270.93258016 2026-01-14,15:23:49.000,14,11144955,6445,0,1768404228,13161.510541889998,30382.689878160003,53270.9116188 2026-01-14,15:23:50.000,14,11144972,5765,0,1768404229,13161.550959749999,27153.314246039998,53270.92559304 2026-01-14,15:23:51.000,14,11144958,5965,0,1768404230,13161.60485022999,34534.493514689995,53270.91860592001 2026-01-14,15:23:52.000,14,11145000,6045,0,1768404231,13161.631795469999,31305.139029960003,53270.86270896 2026-01-14,15:23:53.000,14,11145029,6284,0,1768404232,13161.678949639994,24846.514650059995,53270.778863520005 2026-01-14,15:23:55.000,14,11144995,6605,0,1768404234,13161.739576429994,31766.45524455,53270.74392792 2026-01-14,15:23:56.000,14,11144964,5684,0,1768404235,13161.840621079995,34995.675795810006,53270.75091504001 2026-01-14,15:23:57.000,14,11145035,6445,0,1768404236,13161.82714845999,28075.819790880007,53270.708992320004 2026-01-14,15:23:58.000,14,11144965,6205,0,1768404237,13161.8540937,31305.131980830003,53270.729953680006 2026-01-14,15:23:59.000,14,11144963,6245,0,1768404238,13161.91472049,23001.3907743,53270.75091504001 2026-01-14,15:24:00.000,14,11145013,6324,0,1768404239,13161.87430263,27614.7643941,53270.72296656001 2026-01-14,15:24:01.000,14,11145005,6365,0,1768404240,13161.79346691,26692.040326229995,53270.72296656001 2026-01-14,15:24:02.000,14,11144943,5965,0,1768404241,13161.68568594999,30382.57709208,53270.65309536001 2026-01-14,15:24:03.000,14,11145050,5925,0,1768404242,13161.564432369989,25307.964798119996,53270.6670696 2026-01-14,15:24:04.000,14,11144952,5925,0,1768404243,13161.416233549993,30382.668730770005,53270.65309536001 2026-01-14,15:24:06.000,14,11145052,5884,0,1768404245,13161.234353179992,32228.004080429993,53270.65309536001 2026-01-14,15:24:07.000,14,11144994,6084,0,1768404246,13161.092890669992,28998.586153530006,53270.61815976 2026-01-14,15:24:08.000,14,11145009,6165,0,1768404247,13160.911010299991,24846.662681789996,53270.59021128 2026-01-14,15:24:09.000,14,11144997,6245,0,1768404248,13160.762811479995,28537.432068930008,53270.59021128 2026-01-14,15:24:10.000,14,11144964,5805,0,1768404249,13160.65503052,25308.0775842,53270.57623704 2026-01-14,15:24:11.000,14,11145019,6405,0,1768404250,13160.53377694,29459.97285942,53270.541301440004 2026-01-14,15:24:12.000,14,11145002,5645,0,1768404251,13160.439468599994,31766.589178020004,53270.50636584001 2026-01-14,15:24:13.000,14,11144984,5645,0,1768404252,13160.365369189989,28998.66369396,53270.457456 2026-01-14,15:24:14.000,14,11145001,6205,0,1768404253,13160.358632879994,27614.651608019994,53270.41553328001 2026-01-14,15:24:15.000,14,11144992,5925,0,1768404254,13160.298006089994,28998.66369396,53270.40155904 2026-01-14,15:24:17.000,14,11145033,6324,0,1768404256,13160.372105499999,30844.111829700007,53270.33867496001 2026-01-14,15:24:18.000,14,11144964,5925,0,1768404257,13160.432732289999,22078.878180329993,53270.31072648 2026-01-14,15:24:19.000,14,11144972,5605,0,1768404258,13160.459677529994,31766.79360279,53270.26880376001 2026-01-14,15:24:20.000,14,11145005,6324,0,1768404259,13160.54724955999,26692.32229143,53270.282778 2026-01-14,15:24:21.000,14,11145018,5884,0,1768404260,13160.762811479995,29460.254824620002,53270.25482952 2026-01-14,15:24:22.000,14,11145029,6365,0,1768404261,13160.843647199996,30844.118878830006,53270.226881040006 2026-01-14,15:24:23.000,14,11145052,5485,0,1768404262,13160.924482919996,29460.156136799997,53270.18495832 2026-01-14,15:24:24.000,14,11145013,6205,0,1768404263,13161.052472809992,33612.18534549,53270.21989392001 2026-01-14,15:24:25.000,14,11144978,5684,0,1768404264,13161.214144249992,27614.834885400007,53270.205919680004 2026-01-14,15:24:26.000,14,11144996,5884,0,1768404265,13161.308452589998,30382.689878160003,53270.26880376001 2026-01-14,15:24:28.000,14,11145002,6084,0,1768404267,13161.476860339993,29921.345467050007,53270.25482952 2026-01-14,15:24:29.000,14,11144995,6284,0,1768404268,13161.550959749999,30843.780520590008,53270.1430356 2026-01-14,15:24:30.000,14,11145013,6284,0,1768404269,13161.530750819999,25769.083637069998,53270.205919680004 2026-01-14,15:24:31.000,14,11144966,5805,0,1768404270,13161.530750819999,26230.406900789996,53270.13604848 2026-01-14,15:24:32.000,14,11144987,6165,0,1768404271,13161.652004399999,27614.390790210004,53270.18495832 2026-01-14,15:24:33.000,14,11145019,6205,0,1768404272,13161.571168679999,27152.95474041,53270.19194544 2026-01-14,15:24:34.000,14,11144994,5765,0,1768404273,13161.537487129994,29459.47942032,53270.15002272001 2026-01-14,15:24:35.000,14,11145006,5645,0,1768404274,13161.524014509989,28075.55897307,53270.275790880005 2026-01-14,15:24:36.000,14,11144979,6284,0,1768404275,13161.577904989994,28998.142058340003,53270.24784240001 2026-01-14,15:24:37.000,14,11145000,5765,0,1768404276,13161.557696059994,30843.350523660003,53270.23386816 2026-01-14,15:24:39.000,14,11145003,6365,0,1768404278,13161.503805579989,27614.186365440008,53270.275790880005 2026-01-14,15:24:40.000,14,11145015,6124,0,1768404279,13161.577904989994,25768.872163170003,53270.30373936 2026-01-14,15:24:41.000,14,11145003,6365,0,1768404280,13161.611586539999,32688.60833289,53270.33867496001 2026-01-14,15:24:42.000,14,11145060,5845,0,1768404281,13161.577904989994,28075.460285249996,53270.28976512 2026-01-14,15:24:43.000,14,11144989,5245,0,1768404282,13161.611586539999,25768.815770129993,53270.28976512 2026-01-14,15:24:44.000,14,11145037,6324,0,1768404283,13161.68568594999,29920.640554049998,53270.31072648 2026-01-14,15:24:45.000,14,11144993,6124,0,1768404284,13161.68568594999,31765.82787198,53270.36662344001 2026-01-14,15:24:46.000,14,11144982,5925,0,1768404285,13161.719367499994,29920.492522319997,53270.29675224001 2026-01-14,15:24:47.000,14,11144997,6405,0,1768404286,13161.79346691,33611.02928817,53270.345662080006 2026-01-14,15:24:48.000,14,11144966,5445,0,1768404287,13161.81367584,30381.667754309994,53270.36662344001 2026-01-14,15:24:50.000,14,11145002,6124,0,1768404289,13161.8540937,28074.889305720004,53270.31771360001 2026-01-14,15:24:51.000,14,11144965,6405,0,1768404290,13161.921456799995,28536.106832489997,53270.43649464001 2026-01-14,15:24:52.000,14,11144945,6284,0,1768404291,13161.982083589995,27152.052451769996,53270.42950752 2026-01-14,15:24:53.000,14,11145011,6165,0,1768404292,13162.00902882999,28535.958800759996,53270.40155904 2026-01-14,15:24:54.000,14,11145015,6205,0,1768404293,13162.03597407,32226.403927919993,53270.50636584001 2026-01-14,15:24:55.000,14,11144983,6245,0,1768404294,13162.069655619991,22999.910457000005,53270.45046888 2026-01-14,15:24:56.000,14,11145015,6405,0,1768404295,13162.11680979,28074.27603141,53270.457456 2026-01-14,15:24:57.000,14,11145000,6124,0,1768404296,13162.11680979,29458.076643449996,53270.373610560004 2026-01-14,15:24:58.000,14,11145015,6124,0,1768404297,13162.137018720001,28074.015213599996,53270.492391600004 2026-01-14,15:24:59.000,14,11145012,5605,0,1768404298,13162.083128239996,26228.59527438,53270.48540448001 2026-01-14,15:25:01.000,14,11145016,6165,0,1768404300,13161.90798417999,28073.627511450002,53270.513352960006 2026-01-14,15:25:02.000,14,11144984,5884,0,1768404301,13161.739576429994,26228.2710144,53270.58322416001 2026-01-14,15:25:03.000,14,11145004,5925,0,1768404302,13161.678949639994,26689.544934210004,53270.57623704 2026-01-14,15:25:04.000,14,11145000,5765,0,1768404303,13161.537487129994,29918.631552000006,53270.660082480004 2026-01-14,15:25:05.000,14,11144998,5725,0,1768404304,13161.362343069988,25766.743325910007,53270.63213400001 2026-01-14,15:25:06.000,14,11144989,6565,0,1768404305,13161.173726389992,29918.53991331,53270.60418552001 2026-01-14,15:25:07.000,14,11145021,5684,0,1768404306,13161.065945429997,31763.797722539995,53270.660082480004 2026-01-14,15:25:08.000,14,11144992,5005,0,1768404307,13161.012054949992,28534.527827369995,53270.62514688 2026-01-14,15:25:09.000,14,11144982,5845,0,1768404308,13160.89753768,30379.644654000003,53270.61815976 2026-01-14,15:25:10.000,14,11144970,5044,0,1768404309,13160.742602549995,22998.648662730004,53270.63213400001 2026-01-14,15:25:12.000,14,11145011,6485,0,1768404311,13160.59440373,27150.452299259996,53270.65309536001 2026-01-14,15:25:13.000,14,11144934,4845,0,1768404312,13160.52704062999,30379.637604870004,53270.55527568001 2026-01-14,15:25:14.000,14,11144963,6324,0,1768404313,13160.412523359999,26227.770526170003,53270.562262800006 2026-01-14,15:25:15.000,14,11144991,5725,0,1768404314,13160.291269779998,25766.369722019997,53270.62514688 2026-01-14,15:25:16.000,14,11144997,5445,0,1768404315,13160.095916789993,32224.824922800006,53270.562262800006 2026-01-14,15:25:17.000,14,11144974,5845,0,1768404316,13159.994872139992,30840.99611424,53270.58322416001 2026-01-14,15:25:18.000,14,11145059,6685,0,1768404317,13159.873618559992,27611.796710370007,53270.58322416001 2026-01-14,15:25:19.000,14,11144958,5925,0,1768404318,13159.685001879996,31763.473462559996,53270.58322416001 2026-01-14,15:25:20.000,14,11145014,5525,0,1768404319,13159.46943995999,33608.76651744,53270.58322416001 2026-01-14,15:25:21.000,14,11144989,6245,0,1768404320,13159.2942959,31302.347574479994,53270.457456 2026-01-14,15:25:23.000,14,11144985,5405,0,1768404322,13159.159569699994,30840.862180769996,53270.45046888 2026-01-14,15:25:24.000,14,11144961,6245,0,1768404323,13159.078733979994,26688.910512510003,53270.45046888 2026-01-14,15:25:25.000,14,11145005,6124,0,1768404324,13159.011370879998,29456.695013970006,53270.373610560004 2026-01-14,15:25:26.000,14,11144963,6124,0,1768404325,13158.944007779988,28072.654731510003,53270.38758480001 2026-01-14,15:25:27.000,14,11144999,6245,0,1768404326,13158.923798850003,27150.029351460005,53270.275790880005 2026-01-14,15:25:28.000,14,11144979,6205,0,1768404327,13158.964216709988,28995.258964170003,53270.282778 2026-01-14,15:25:29.000,14,11144998,5765,0,1768404328,13159.024843499988,28533.914553060007,53270.24085528 2026-01-14,15:25:30.000,14,11145032,5765,0,1768404329,13159.024843499988,25766.03136378,53270.21989392001 2026-01-14,15:25:31.000,14,11144956,5965,0,1768404330,13158.970953019998,25304.87727918,53270.19194544 2026-01-14,15:25:32.000,14,11145050,5884,0,1768404331,13159.004634569988,28995.703059360007,53270.17098408001 2026-01-14,15:25:34.000,14,11145018,5925,0,1768404333,13158.917062539993,32225.52278667,53270.205919680004 2026-01-14,15:25:35.000,14,11145032,5965,0,1768404334,13158.822754200002,29919.216629789997,53270.10111288001 2026-01-14,15:25:36.000,14,11145009,6565,0,1768404335,13158.667819069997,27151.812781350003,53270.08015152001 2026-01-14,15:25:37.000,14,11145042,5725,0,1768404336,13158.573510729992,30842.716101960003,53270.04521592 2026-01-14,15:25:38.000,14,11145049,6245,0,1768404337,13158.405102979996,30842.991018030007,53270.16399696 2026-01-14,15:25:39.000,14,11145041,6485,0,1768404338,13158.23669523,31304.52575565,53270.16399696 2026-01-14,15:25:40.000,14,11145072,5765,0,1768404339,13158.061551169994,27152.66572608,53270.157009840004 2026-01-14,15:25:41.000,14,11145007,6405,0,1768404340,13157.886407109989,28997.944682700007,53270.1430356 2026-01-14,15:25:42.000,14,11145098,5925,0,1768404341,13157.677581499993,28997.824847490003,53270.16399696 2026-01-14,15:25:43.000,14,11144989,6405,0,1768404342,13157.549591609997,30381.681852570007,53270.13604848 2026-01-14,15:25:45.000,14,11144998,5884,0,1768404344,13157.327293379996,28535.775523379998,53270.12906136001 2026-01-14,15:25:46.000,14,11145028,6005,0,1768404345,13157.25993028,30380.758416540004,53270.02425456 2026-01-14,15:25:47.000,14,11145009,6565,0,1768404346,13157.206039799996,24383.485496880006,53270.09412576 2026-01-14,15:25:48.000,14,11145010,5965,0,1768404347,13157.165621939996,26228.496586559995,53270.01726744 2026-01-14,15:25:49.000,14,11145068,5884,0,1768404348,13157.17235824999,28996.10485977,53270.02425456 2026-01-14,15:25:50.000,14,11145029,6205,0,1768404349,13157.15888563,27150.663773160006,53269.93342200001 2026-01-14,15:25:51.000,14,11145040,5245,0,1768404350,13157.145413009996,34070.28010767,53269.80066672 2026-01-14,15:25:52.000,14,11144870,5965,0,1768404351,13157.165621939996,26227.96085268,53269.821628080004 2026-01-14,15:25:53.000,14,11144842,5965,0,1768404352,13157.165621939996,27611.831956020003,53269.821628080004 2026-01-14,15:25:54.000,14,11144858,6245,0,1768404353,13157.15214931999,30379.813833120003,53269.79367960001 2026-01-14,15:25:56.000,14,11145059,6645,0,1768404355,13157.21951242,34993.243845959994,53269.66791144001 2026-01-14,15:25:57.000,14,11145009,6645,0,1768404356,13157.1386767,29457.583204349998,53269.702847040004 2026-01-14,15:25:58.000,14,11145025,6565,0,1768404357,13157.07804991,27151.305243990006,53269.6888728 2026-01-14,15:25:59.000,14,11145008,6245,0,1768404358,13157.03089573999,32226.086717070008,53269.64695008001 2026-01-14,15:26:00.000,14,11145057,5925,0,1768404359,13156.983741569995,29919.80875671,53269.61201448 2026-01-14,15:26:01.000,14,11144976,6284,0,1768404360,13156.923114779995,26690.743286309997,53269.535156160004 2026-01-14,15:26:02.000,14,11145040,5925,0,1768404361,13156.82880643999,32688.241778130003,53269.486246320004 2026-01-14,15:26:03.000,14,11145007,6284,0,1768404362,13156.76817964999,33149.81881053001,53269.556117520006 2026-01-14,15:26:04.000,14,11145011,6365,0,1768404363,13156.646926069989,28998.099763560007,53269.556117520006 2026-01-14,15:26:05.000,14,11144996,6284,0,1768404364,13156.539145109993,27614.567018460002,53269.56310464 2026-01-14,15:26:07.000,14,11145021,6485,0,1768404366,13156.343792120002,28537.50256023,53269.46528496 2026-01-14,15:26:08.000,14,11144985,6445,0,1768404367,13156.236011159992,30844.323303600002,53269.437336480005 2026-01-14,15:26:09.000,14,11144997,6365,0,1768404368,13156.114757579991,29460.480396779996,53269.41637512 2026-01-14,15:26:10.000,14,11145014,6124,0,1768404369,13156.054130789991,33151.18634175,53269.43034936001 2026-01-14,15:26:11.000,14,11144957,6605,0,1768404370,13155.97329506999,25308.528728520003,53269.388426640005 2026-01-14,15:26:12.000,14,11144964,5925,0,1768404371,13155.89245934999,31305.921483390004,53269.41637512 2026-01-14,15:26:13.000,14,11145012,6205,0,1768404372,13155.845305179995,27154.026208170006,53269.339516800006 2026-01-14,15:26:14.000,14,11144978,6245,0,1768404373,13155.845305179995,28076.665686480002,53269.28361984 2026-01-14,15:26:15.000,14,11145043,5845,0,1768404374,13155.85204148999,32228.596207349998,53269.24868424 2026-01-14,15:26:16.000,14,11145030,5925,0,1768404375,13155.87225041999,28537.876164119996,53269.24169712001 2026-01-14,15:26:18.000,14,11144983,6525,0,1768404377,13156.027185549996,29921.88120093,53269.16483880001 2026-01-14,15:26:19.000,14,11145056,5884,0,1768404378,13156.229274849997,22540.631440979996,53269.09496760001 2026-01-14,15:26:20.000,14,11144966,6205,0,1768404379,13156.350528429997,28076.574047789996,53269.09496760001 2026-01-14,15:26:21.000,14,11145066,5845,0,1768404380,13156.491990939998,25308.70495677,53269.11592896 2026-01-14,15:26:22.000,14,11144959,6205,0,1768404381,13156.700816549994,30383.50757724,53269.060032 2026-01-14,15:26:23.000,14,11144968,5925,0,1768404382,13156.943323709995,30844.901332260008,53269.09496760001 2026-01-14,15:26:24.000,14,11144974,5884,0,1768404383,13157.125204079995,35919.520675349995,53269.06701912 2026-01-14,15:26:25.000,14,11145008,5845,0,1768404384,13157.23972135,27154.42800858,53269.07400624001 2026-01-14,15:26:26.000,14,11145043,6365,0,1768404385,13157.401392790001,28077.271911660006,53269.04605776001 2026-01-14,15:26:27.000,14,11144944,6084,0,1768404386,13157.536118989992,30845.30313267,53269.09496760001 2026-01-14,15:26:29.000,14,11145040,5805,0,1768404388,13157.583273160002,32690.885201879995,53269.09496760001 2026-01-14,15:26:30.000,14,11145000,5765,0,1768404389,13157.657372569993,33152.349448199995,53269.171825920006 2026-01-14,15:26:31.000,14,11144984,6084,0,1768404390,13157.697790429993,26232.162134159997,53269.12291608001 2026-01-14,15:26:32.000,14,11144936,5845,0,1768404391,13157.657372569993,28538.665666679997,53269.11592896 2026-01-14,15:26:33.000,14,11145011,6284,0,1768404392,13157.684317810003,29000.052372570004,53269.150864560004 2026-01-14,15:26:34.000,14,11144985,6445,0,1768404393,13157.765153529988,29922.593163059995,53269.18580016 2026-01-14,15:26:35.000,14,11144982,5765,0,1768404394,13157.805571389988,26231.534761589995,53269.17881304 2026-01-14,15:26:36.000,14,11144979,6245,0,1768404395,13157.785362459988,32689.785537599993,53269.21374864001 2026-01-14,15:26:37.000,14,11144994,5725,0,1768404396,13157.812307699998,32228.448175619997,53269.24868424 2026-01-14,15:26:38.000,14,11144980,5845,0,1768404397,13157.933561279999,29460.325315919996,53269.27663272 2026-01-14,15:26:40.000,14,11145015,6365,0,1768404399,13158.16933212999,30382.295126879995,53269.19278728001 2026-01-14,15:26:41.000,14,11144983,6605,0,1768404400,13158.203013679995,29921.148091409996,53269.23471 2026-01-14,15:26:42.000,14,11144982,5684,0,1768404401,13158.243431539995,30843.977896230004,53269.31156832001 2026-01-14,15:26:43.000,14,11145071,6245,0,1768404402,13158.344476189995,32227.91949087,53269.24169712001 2026-01-14,15:26:44.000,14,11144982,5725,0,1768404403,13158.33773988,26692.209505349994,53269.24169712001 2026-01-14,15:26:45.000,14,11145002,6084,0,1768404404,13158.29058570999,26692.442126640002,53269.3045812 2026-01-14,15:26:46.000,14,11144974,6005,0,1768404405,13158.17606844,33151.5035526,53269.33252968001 2026-01-14,15:26:47.000,14,11144945,6324,0,1768404406,13158.162595819995,34074.516634800006,53269.33252968001 2026-01-14,15:26:48.000,14,11145006,5765,0,1768404407,13158.09523272,30845.542803090008,53269.39541376 2026-01-14,15:26:49.000,14,11144974,5765,0,1768404408,13158.021133309994,25771.14903216,53269.367465280004 2026-01-14,15:26:51.000,14,11144936,6045,0,1768404410,13157.731471979998,26232.979833239995,53269.46528496 2026-01-14,15:26:52.000,14,11145021,6284,0,1768404411,13157.684317810003,30385.29100713,53269.507207680006 2026-01-14,15:26:53.000,14,11144985,6165,0,1768404412,13157.569800539997,34076.123836440005,53269.50022056001 2026-01-14,15:26:54.000,14,11144979,6245,0,1768404413,13157.482228510002,28078.554853320005,53269.507207680006 2026-01-14,15:26:55.000,14,11144989,6205,0,1768404414,13157.435074339992,27155.809638060004,53269.45131072 2026-01-14,15:26:56.000,14,11144968,5884,0,1768404415,13157.334029689991,32691.879129210007,53269.46528496 2026-01-14,15:26:57.000,14,11145012,5765,0,1768404416,13157.387920169997,32691.695851829994,53269.5141948 2026-01-14,15:26:58.000,14,11144972,5725,0,1768404417,13157.381183860001,29462.03120538,53269.45829784001 2026-01-14,15:26:59.000,14,11145019,5965,0,1768404418,13157.300348140001,28077.79354728,53269.42336224 2026-01-14,15:27:00.000,14,11144996,5605,0,1768404419,13157.387920169997,26232.30311676,53269.4443236 2026-01-14,15:27:02.000,14,11144981,6324,0,1768404421,13157.428338029997,32690.35651713,53269.54214328 2026-01-14,15:27:03.000,14,11145024,5645,0,1768404422,13157.414865409992,29460.980885009994,53269.535156160004 2026-01-14,15:27:04.000,14,11145000,5765,0,1768404423,13157.462019580002,28076.989946460002,53269.5141948 2026-01-14,15:27:05.000,14,11144978,5925,0,1768404424,13157.529382679997,33151.538798249996,53269.5141948 2026-01-14,15:27:06.000,14,11144999,6284,0,1768404425,13157.428338029997,29922.23365743,53269.54913040001 2026-01-14,15:27:07.000,14,11144984,5845,0,1768404426,13157.354238619992,32229.04030254,53269.57707888001 2026-01-14,15:27:08.000,14,11144968,5645,0,1768404427,13157.313820759991,29922.593163059995,53269.61201448 2026-01-14,15:27:09.000,14,11144947,6084,0,1768404428,13157.19930349,29461.594159319997,53269.54913040001 2026-01-14,15:27:10.000,14,11144946,5725,0,1768404429,13157.064577289995,31307.267867219998,53269.57009176 2026-01-14,15:27:11.000,14,11144985,6284,0,1768404430,13156.923114779995,30846.25476522,53269.57009176 2026-01-14,15:27:13.000,14,11144952,6005,0,1768404432,13156.673871309999,32692.210438320006,53269.535156160004 2026-01-14,15:27:14.000,14,11144964,6005,0,1768404433,13156.552617729998,33153.998944620005,53269.535156160004 2026-01-14,15:27:15.000,14,11144934,5765,0,1768404434,13156.518936179993,34538.46922401,53269.59105312 2026-01-14,15:27:16.000,14,11144997,6525,0,1768404435,13156.559354039993,32693.288955209995,53269.535156160004 2026-01-14,15:27:17.000,14,11144980,5645,0,1768404436,13156.586299279988,27618.563875170003,53269.535156160004 2026-01-14,15:27:18.000,14,11144996,5965,0,1768404437,13156.646926069989,33154.89418413,53269.535156160004 2026-01-14,15:27:19.000,14,11145027,6324,0,1768404438,13156.700816549994,30387.088535279996,53269.57009176 2026-01-14,15:27:20.000,14,11144991,6205,0,1768404439,13156.82880643999,26696.48832726,53269.52118192 2026-01-14,15:27:21.000,14,11144972,5765,0,1768404440,13156.9365874,29464.540695660005,53269.56310464 2026-01-14,15:27:22.000,14,11145004,5605,0,1768404441,13156.97700526,30387.257714399995,53269.50022056001 2026-01-14,15:27:24.000,14,11144988,5965,0,1768404443,13157.05110466999,27157.882082280004,53269.6190016 2026-01-14,15:27:25.000,14,11144969,6205,0,1768404444,13156.99047787999,24389.836763009997,53269.61201448 2026-01-14,15:27:26.000,14,11144981,6324,0,1768404445,13156.97700526,29003.47120062,53269.63996296 2026-01-14,15:27:27.000,14,11144992,5884,0,1768404446,13157.003950499995,31771.488323369995,53269.66092432 2026-01-14,15:27:28.000,14,11145040,6084,0,1768404447,13156.95679633,31310.031126179994,53269.70983416 2026-01-14,15:27:29.000,14,11144997,6245,0,1768404448,13156.91637847,26696.664555509997,53269.68188568 2026-01-14,15:27:30.000,14,11145006,5805,0,1768404449,13156.842279059994,32233.023060990003,53269.70983416 2026-01-14,15:27:31.000,14,11145010,5965,0,1768404450,13156.795124889999,26696.847832889995,53269.702847040004 2026-01-14,15:27:32.000,14,11144946,5805,0,1768404451,13156.774915959999,35462.6313144,53269.69585992001 2026-01-14,15:27:33.000,14,11144999,6284,0,1768404452,13156.80859750999,31310.658498749995,53269.71682128001 2026-01-14,15:27:35.000,14,11144998,5684,0,1768404454,13156.95679633,29926.907230619996,53269.70983416 2026-01-14,15:27:36.000,14,11144967,6284,0,1768404455,13157.084786219995,31311.25062567,53269.73079552 2026-01-14,15:27:37.000,14,11144987,6405,0,1768404456,13157.25993028,29004.620208809996,53269.71682128001 2026-01-14,15:27:38.000,14,11144961,6165,0,1768404457,13157.401392790001,25313.98475514,53269.74476976001 2026-01-14,15:27:39.000,14,11144985,6284,0,1768404458,13157.623691020002,32695.840740269996,53269.74476976001 2026-01-14,15:27:40.000,14,11144984,5605,0,1768404459,13157.920088659994,30389.203274280007,53269.77970536 2026-01-14,15:27:41.000,14,11145023,6245,0,1768404460,13158.2164863,27621.045168929995,53269.74476976001 2026-01-14,15:27:42.000,14,11144958,5725,0,1768404461,13158.452257149991,30389.26671645,53269.81464096001 2026-01-14,15:27:43.000,14,11144926,5805,0,1768404462,13158.620664900001,27621.263691960005,53269.84957656 2026-01-14,15:27:44.000,14,11144980,5684,0,1768404463,13158.836226819993,29928.197221409995,53269.93342200001 2026-01-14,15:27:46.000,14,11144938,6084,0,1768404465,13159.132624459999,35003.28885621,53270.010280320006 2026-01-14,15:27:47.000,14,11144996,5845,0,1768404466,13159.199987559994,28544.354314590004,53270.13604848 2026-01-14,15:27:48.000,14,11144990,6084,0,1768404467,13159.22693279999,26237.639308169993,53270.226881040006 2026-01-14,15:27:49.000,14,11145019,6405,0,1768404468,13159.199987559994,31312.604058629993,53270.30373936 2026-01-14,15:27:50.000,14,11144989,6165,0,1768404469,13159.058525049993,33619.60103025001,53270.33168784 2026-01-14,15:27:51.000,14,11144968,5884,0,1768404470,13158.930535159998,24854.050170029994,53270.324700720004 2026-01-14,15:27:52.000,14,11144997,6205,0,1768404471,13158.964216709988,24854.30393871,53270.4225204 2026-01-14,15:27:53.000,14,11145029,6365,0,1768404472,13158.977689329993,25776.89407311,53270.42950752 2026-01-14,15:27:54.000,14,11144961,6365,0,1768404473,13158.896853609993,29929.219345260004,53270.46444312001 2026-01-14,15:27:55.000,14,11145045,6005,0,1768404474,13158.917062539993,26238.562744199997,53270.49937872 2026-01-14,15:27:57.000,14,11145020,5805,0,1768404476,13159.065261359989,27622.43384754,53270.492391600004 2026-01-14,15:27:58.000,14,11144982,5765,0,1768404477,13159.051788739998,33158.98972866,53270.55527568001 2026-01-14,15:27:59.000,14,11145005,6284,0,1768404478,13159.146097079989,26700.245513550006,53270.562262800006 2026-01-14,15:28:00.000,14,11145022,5845,0,1768404479,13159.402076859995,34543.43886066,53270.59021128 2026-01-14,15:28:01.000,14,11144998,6005,0,1768404480,13159.61090246999,24393.030018899997,53270.541301440004 2026-01-14,15:28:02.000,14,11144955,6405,0,1768404481,13159.772573909991,29006.81953737,53270.611172640005 2026-01-14,15:28:03.000,14,11145001,6165,0,1768404482,13159.907300109997,35466.40964808001,53270.63213400001 2026-01-14,15:28:04.000,14,11145007,6324,0,1768404483,13160.109389409998,27623.21630097,53270.660082480004 2026-01-14,15:28:05.000,14,11145068,6045,0,1768404484,13160.399050739994,30852.81045612,53270.67405672001 2026-01-14,15:28:06.000,14,11145017,6445,0,1768404485,13160.66850313999,30391.494241530003,53270.75790216 2026-01-14,15:28:08.000,14,11144994,6084,0,1768404487,13161.045736499997,28084.906119449995,53270.806812 2026-01-14,15:28:09.000,14,11145020,5884,0,1768404488,13161.294979969993,33160.188080759996,53270.9116188 2026-01-14,15:28:10.000,14,11145011,6805,0,1768404489,13161.517278199994,32237.513356800002,53270.96052864 2026-01-14,15:28:11.000,14,11144986,5765,0,1768404490,13161.678949639994,31314.739945020003,53271.00245136 2026-01-14,15:28:12.000,14,11144974,5845,0,1768404491,13161.74631273999,30392.107515840005,53271.07232256 2026-01-14,15:28:13.000,14,11144988,5765,0,1768404492,13161.81367584,27162.72483459,53271.14918088 2026-01-14,15:28:14.000,14,11144992,5925,0,1768404493,13161.78673059999,28085.427755070006,53271.212064960004 2026-01-14,15:28:15.000,14,11145015,6205,0,1768404494,13161.88777524999,29008.144773809996,53271.30289752001 2026-01-14,15:28:16.000,14,11144971,6324,0,1768404495,13161.901247869995,29008.285756409998,53271.38674296 2026-01-14,15:28:17.000,14,11144966,5884,0,1768404496,13161.961874659995,31776.754023479996,53271.449627040005 2026-01-14,15:28:19.000,14,11144988,5805,0,1768404498,13161.901247869995,29931.383428169996,53271.58238232 2026-01-14,15:28:20.000,14,11144977,6165,0,1768404499,13161.941665729995,29931.50326338,53271.58238232 2026-01-14,15:28:21.000,14,11144966,6205,0,1768404500,13161.88777524999,30392.918165790004,53271.75706032001 2026-01-14,15:28:22.000,14,11145056,5884,0,1768404501,13161.860830009995,33161.34413808001,53271.77802168001 2026-01-14,15:28:23.000,14,11144982,5565,0,1768404502,13161.93492942,28547.60396352,53271.8199444 2026-01-14,15:28:24.000,14,11145032,5725,0,1768404503,13162.083128239996,25317.889973159996,53271.84090576 2026-01-14,15:28:25.000,14,11144969,6284,0,1768404504,13162.110073479991,29470.328031390003,53271.92475120001 2026-01-14,15:28:26.000,14,11145011,6525,0,1768404505,13162.110073479991,27624.915141300007,53271.99462240001 2026-01-14,15:28:27.000,14,11144970,5684,0,1768404506,13162.298690160002,29931.947358570003,53272.03654512 2026-01-14,15:28:28.000,14,11144987,6245,0,1768404507,13162.527724699998,32700.13366044,53272.050519360004 2026-01-14,15:28:30.000,14,11145061,6205,0,1768404509,13162.84433126999,30393.101443170002,53272.204236 2026-01-14,15:28:31.000,14,11144986,5884,0,1768404510,13162.999266399995,31777.325003010003,53272.204236 2026-01-14,15:28:32.000,14,11145003,6205,0,1768404511,13163.15420153,29009.05411158,53272.239171600006 2026-01-14,15:28:33.000,14,11145057,6284,0,1768404512,13163.31587297,29470.419670079995,53272.30205568 2026-01-14,15:28:34.000,14,11144962,5805,0,1768404513,13163.484280719997,28547.477079179997,53272.39288824 2026-01-14,15:28:35.000,14,11144990,5965,0,1768404514,13163.511225959992,28086.182011979996,53272.39288824 2026-01-14,15:28:36.000,14,11145055,6205,0,1768404515,13163.605534299997,31777.49418213,53272.504682160004 2026-01-14,15:28:37.000,14,11145009,6245,0,1768404516,13163.659424780002,29932.123586820002,53272.53263064 2026-01-14,15:28:38.000,14,11145033,6284,0,1768404517,13163.807623599998,30393.29176968,53272.61647608001 2026-01-14,15:28:39.000,14,11145001,6284,0,1768404518,13163.841305149988,32700.218250000005,53272.67936016 2026-01-14,15:28:41.000,14,11144985,6605,0,1768404520,13163.740260500002,29009.06116071,53272.76320560001 2026-01-14,15:28:42.000,14,11145008,5765,0,1768404521,13163.672897399993,30392.995706219997,53272.840063920004 2026-01-14,15:28:43.000,14,11145024,5805,0,1768404522,13163.592061679992,30393.038000999994,53272.888973760004 2026-01-14,15:28:44.000,14,11144892,5845,0,1768404523,13163.558380130002,29470.328031390003,53272.92390936 2026-01-14,15:28:45.000,14,11144856,5725,0,1768404524,13163.531434889992,26240.480107559997,53272.97980632001 2026-01-14,15:28:46.000,14,11144877,6284,0,1768404525,13163.464071789997,30392.65734798,53272.9728192 2026-01-14,15:28:47.000,14,11144973,6324,0,1768404526,13163.349554519991,29008.610016389997,53273.01474192 2026-01-14,15:28:48.000,14,11144965,5725,0,1768404527,13163.288927729991,24394.855743570006,53273.02172904001 2026-01-14,15:28:49.000,14,11144999,6205,0,1768404528,13163.29566404,28547.032983989993,53273.07063888001 2026-01-14,15:28:50.000,14,11145019,6324,0,1768404529,13163.241773559996,28085.625130710003,53273.077626000006 2026-01-14,15:28:52.000,14,11145061,6405,0,1768404531,13163.288927729991,28085.575786800007,53273.09858736001 2026-01-14,15:28:53.000,14,11145008,5765,0,1768404532,13163.329345589991,34083.39148947,53273.14051008 2026-01-14,15:28:54.000,14,11145033,6205,0,1768404533,13163.369763449991,29008.335100319993,53273.13352296 2026-01-14,15:28:55.000,14,11145015,6205,0,1768404534,13163.443862859996,28085.737916790007,53273.196407040006 2026-01-14,15:28:56.000,14,11145035,6324,0,1768404535,13163.497753340002,29931.157856010002,53273.23134264 2026-01-14,15:28:57.000,14,11145010,5965,0,1768404536,13163.477544410001,27624.407603939995,53273.27326536 2026-01-14,15:28:58.000,14,11145054,5725,0,1768404537,13163.592061679992,29008.765097249998,53273.294226720005 2026-01-14,15:28:59.000,14,11144981,6365,0,1768404538,13163.746996809998,29470.236392699997,53273.25929112 2026-01-14,15:29:00.000,14,11144969,6045,0,1768404539,13163.740260500002,31777.120578240007,53273.28723960001 2026-01-14,15:29:01.000,14,11145022,5645,0,1768404540,13163.773942049993,29009.04706245,53273.38505928001 2026-01-14,15:29:03.000,14,11145046,5845,0,1768404542,13163.976031349994,30854.798310779996,53273.44794336 2026-01-14,15:29:04.000,14,11145056,5805,0,1768404543,13163.935613489994,28548.055107840002,53273.461917600005 2026-01-14,15:29:05.000,14,11145003,6485,0,1768404544,13164.070339689999,27625.4790717,53273.47589184 2026-01-14,15:29:06.000,14,11145023,6405,0,1768404545,13164.18485695999,26241.276659249997,53273.426982 2026-01-14,15:29:07.000,14,11144996,5725,0,1768404546,13164.19159327,28547.977567409995,53273.510827440005 2026-01-14,15:29:08.000,14,11145027,6445,0,1768404547,13164.10402123999,27163.831548000002,53273.50384032001 2026-01-14,15:29:09.000,14,11144997,6284,0,1768404548,13164.070339689999,28086.738893250003,53273.461917600005 2026-01-14,15:29:10.000,14,11145078,5725,0,1768404549,13164.18485695999,31316.304851880006,53273.54576304 2026-01-14,15:29:11.000,14,11145021,6365,0,1768404550,13164.20506588999,29470.440817470007,53273.59467288 2026-01-14,15:29:12.000,14,11145002,5805,0,1768404551,13164.15117541,25317.918169680008,53273.629608480005 2026-01-14,15:29:14.000,14,11144955,6485,0,1768404553,13164.24548374999,29931.468017730003,53273.60864712 2026-01-14,15:29:15.000,14,11144997,6245,0,1768404554,13164.178120649995,28085.780211570003,53273.67153120001 2026-01-14,15:29:16.000,14,11144987,6365,0,1768404555,13164.13096648,26240.43076365,53273.64358272 2026-01-14,15:29:17.000,14,11145047,6124,0,1768404556,13164.258956369995,29008.532475960004,53273.62262136001 2026-01-14,15:29:18.000,14,11144986,5845,0,1768404557,13164.38694625999,27623.991705270004,53273.65755696 2026-01-14,15:29:19.000,14,11145024,5884,0,1768404558,13164.29263792,30853.698646499994,53273.69249256001 2026-01-14,15:29:20.000,14,11144964,5845,0,1768404559,13164.16464802999,30853.96651344,53273.678518320005 2026-01-14,15:29:21.000,14,11145013,6525,0,1768404560,13164.32631946999,31776.655335660005,53273.699479680006 2026-01-14,15:29:22.000,14,11144962,5765,0,1768404561,13164.43410043,30392.304891480002,53273.68550544 2026-01-14,15:29:23.000,14,11145053,6365,0,1768404562,13164.339792089995,24394.503287069994,53273.727428160004 2026-01-14,15:29:25.000,14,11144991,6165,0,1768404564,13164.238747439995,31776.55664784,53273.72044104001 2026-01-14,15:29:26.000,14,11145037,6245,0,1768404565,13164.32631946999,31776.443861759995,53273.727428160004 2026-01-14,15:29:27.000,14,11144966,5765,0,1768404566,13164.29263792,29008.08838077,53273.727428160004 2026-01-14,15:29:28.000,14,11145007,6084,0,1768404567,13164.157911719994,29930.71376082,53273.69249256001 2026-01-14,15:29:29.000,14,11144957,6324,0,1768404568,13164.12423016999,26701.077310890003,53273.65056984001 2026-01-14,15:29:30.000,14,11145039,6445,0,1768404569,13164.22527481999,31776.126650909995,53273.73441528 2026-01-14,15:29:31.000,14,11145004,5805,0,1768404570,13164.117493859994,29469.129679289996,53273.699479680006 2026-01-14,15:29:32.000,14,11144999,6284,0,1768404571,13164.056867069994,30391.8396489,53273.748389520006 2026-01-14,15:29:33.000,14,11144981,6324,0,1768404572,13164.117493859994,33160.13168772,53273.74140240001 2026-01-14,15:29:34.000,14,11145017,6284,0,1768404573,13164.16464802999,26700.703706999993,53273.7064668 2026-01-14,15:29:36.000,14,11144959,6165,0,1768404575,13164.178120649995,37312.400566829994,53273.71345392 2026-01-14,15:29:37.000,14,11144915,6365,0,1768404576,13164.198329579995,29007.742973400003,53273.678518320005 2026-01-14,15:29:38.000,14,11145055,6165,0,1768404577,13164.34652839999,31314.641257199997,53273.65056984001 2026-01-14,15:29:39.000,14,11144994,5645,0,1768404578,13164.35326471,30391.83259977,53273.61563424 2026-01-14,15:29:40.000,14,11144998,5645,0,1768404579,13164.31284685,28085.117593350005,53273.65755696 2026-01-14,15:29:41.000,14,11145022,5805,0,1768404580,13164.45430936,29930.727859079998,53273.64358272 2026-01-14,15:29:42.000,14,11144990,5925,0,1768404581,13164.53514508,29930.72080995,53273.65056984001 2026-01-14,15:29:43.000,14,11145029,6324,0,1768404582,13164.51493615,31315.000762829994,53273.629608480005 2026-01-14,15:29:44.000,14,11145042,5845,0,1768404583,13164.461045669996,26701.500258689994,53273.65056984001 2026-01-14,15:29:45.000,14,11144966,5725,0,1768404584,13164.589035559991,28085.744965920007,53273.6365956 2026-01-14,15:29:47.000,14,11144991,6245,0,1768404586,13164.487990909991,28085.65332723,53273.65755696 2026-01-14,15:29:48.000,14,11144967,6284,0,1768404587,13164.380209949995,23010.6956259,53273.60166000001 2026-01-14,15:29:49.000,14,11144941,6284,0,1768404588,13164.42736411999,33622.37133834,53273.67153120001 2026-01-14,15:29:50.000,14,11144924,5725,0,1768404589,13164.400418879995,29008.335100319993,53273.559737280004 2026-01-14,15:29:51.000,14,11145024,6084,0,1768404590,13164.2118022,27162.654343290007,53273.629608480005 2026-01-14,15:29:52.000,14,11144993,6245,0,1768404591,13164.11075755,29469.482135790007,53273.59467288 2026-01-14,15:29:53.000,14,11145016,6005,0,1768404592,13164.036658139994,23471.433811830007,53273.60166000001 2026-01-14,15:29:54.000,14,11145012,5845,0,1768404593,13163.982767659989,30391.867845419998,53273.66454408 2026-01-14,15:29:55.000,14,11145009,6245,0,1768404594,13163.982767659989,32698.399574459996,53273.64358272 2026-01-14,15:29:56.000,14,11145006,5725,0,1768404595,13163.874986699993,31775.28075531,53273.58768576 2026-01-14,15:29:58.000,14,11144968,5925,0,1768404597,13163.686370019997,31313.936344200003,53273.55275016001 2026-01-14,15:29:59.000,14,11144962,6005,0,1768404598,13163.733524189993,29006.904126930007,53273.60166000001 2026-01-14,15:30:00.000,14,11145003,6445,0,1768404599,13163.746996809998,26238.37241769,53273.51781456 2026-01-14,15:30:01.000,14,11144998,5925,0,1768404600,13163.699842640002,32236.166972969993,53273.45493048001 2026-01-14,15:30:02.000,14,11144960,5925,0,1768404601,13163.605534299997,26238.562744199997,53273.41999488 2026-01-14,15:30:03.000,14,11145029,6485,0,1768404602,13163.625743229997,30390.789328529994,53273.46890472 2026-01-14,15:30:04.000,14,11145024,6045,0,1768404603,13163.720051570002,29929.303934819996,53273.45493048001 2026-01-14,15:30:05.000,14,11145041,6324,0,1768404604,13163.632479539992,27622.511387970007,53273.43396912001 2026-01-14,15:30:06.000,14,11145034,5684,0,1768404605,13163.659424780002,31775.11862532,53273.40602064001 2026-01-14,15:30:07.000,14,11145008,5684,0,1768404606,13163.693106329993,27622.856795340005,53273.39903352 2026-01-14,15:30:09.000,14,11144957,6324,0,1768404608,13163.720051570002,29929.635243929995,53273.31518808001 2026-01-14,15:30:10.000,14,11144970,5884,0,1768404609,13163.726787879998,24393.199198019996,53273.31518808001 2026-01-14,15:30:11.000,14,11145013,6565,0,1768404610,13163.699842640002,30390.90211461,53273.30820096 2026-01-14,15:30:12.000,14,11144990,5805,0,1768404611,13163.598797990002,29006.911176060006,53273.294226720005 2026-01-14,15:30:13.000,14,11145025,5405,0,1768404612,13163.544907509997,30391.141785030006,53273.15448432 2026-01-14,15:30:14.000,14,11145014,5765,0,1768404613,13163.531434889992,29929.712784360003,53273.23134264 2026-01-14,15:30:15.000,14,11144997,6525,0,1768404614,13163.416917620001,25777.267676999996,53273.20339416 2026-01-14,15:30:16.000,14,11144977,6405,0,1768404615,13163.261982489996,29468.551650630005,53273.16845856001 2026-01-14,15:30:17.000,14,11145014,5765,0,1768404616,13163.18788307999,28084.454975130007,53273.21736840001 2026-01-14,15:30:18.000,14,11144925,6245,0,1768404617,13163.120519979995,31314.006835499997,53273.1125616 2026-01-14,15:30:20.000,14,11145046,6084,0,1768404619,13162.851067579999,27161.75910378,53273.077626000006 2026-01-14,15:30:21.000,14,11144970,5725,0,1768404620,13162.709605069998,26700.29485746,53273.028716160006 2026-01-14,15:30:22.000,14,11144998,5645,0,1768404621,13162.561406250003,28084.497269910004,53273.00076768001 2026-01-14,15:30:23.000,14,11145038,5965,0,1768404622,13162.379525880002,29930.008847820005,53272.9728192 2026-01-14,15:30:24.000,14,11144994,5805,0,1768404623,13162.285217539997,31775.28780444,53272.958844960005 2026-01-14,15:30:25.000,14,11145004,5725,0,1768404624,13162.177436580001,29007.066256920007,53272.88198664001 2026-01-14,15:30:26.000,14,11145026,5884,0,1768404625,13162.089864549991,28084.52546643,53272.81910256 2026-01-14,15:30:27.000,14,11144948,5645,0,1768404626,13162.042710379996,32236.695657720004,53272.7981412 2026-01-14,15:30:28.000,14,11145017,6324,0,1768404627,13162.09660086,31775.167969229995,53272.77717984 2026-01-14,15:30:29.000,14,11144957,6165,0,1768404628,13162.11680979,27161.392549020005,53272.67936016 2026-01-14,15:30:31.000,14,11144966,6084,0,1768404630,13161.99555621,27161.244517290004,53272.60948896 2026-01-14,15:30:32.000,14,11145039,6324,0,1768404631,13162.002292519996,29468.149850219997,53272.64442456001 2026-01-14,15:30:33.000,14,11144970,5645,0,1768404632,13161.98881989999,29929.72688262,53272.56756624001 2026-01-14,15:30:34.000,14,11145015,6405,0,1768404633,13161.982083589995,23470.56676884,53272.51865640001 2026-01-14,15:30:35.000,14,11144971,6245,0,1768404634,13162.02923775999,34082.17903911001,53272.49070792 2026-01-14,15:30:36.000,14,11145000,5965,0,1768404635,13161.982083589995,26238.99274113,53272.525643520006 2026-01-14,15:30:37.000,14,11144921,6084,0,1768404636,13161.961874659995,33159.701690789996,53272.455772320005 2026-01-14,15:30:38.000,14,11144982,5645,0,1768404637,13161.89451156,28084.70169468,53272.44878520001 2026-01-14,15:30:39.000,14,11144944,5684,0,1768404638,13161.840621079995,30391.70571543,53272.44878520001 2026-01-14,15:30:40.000,14,11144954,6005,0,1768404639,13161.779994289995,25778.289800850005,53272.336991280004 2026-01-14,15:30:42.000,14,11145001,6245,0,1768404641,13161.759785359995,25317.022930170002,53272.32301704 2026-01-14,15:30:43.000,14,11145036,5965,0,1768404642,13161.658740709994,32237.604995489994,53272.26712008 2026-01-14,15:30:44.000,14,11145033,6565,0,1768404643,13161.571168679999,30392.290793220003,53272.30205568 2026-01-14,15:30:45.000,14,11144969,6245,0,1768404644,13161.598113919994,26701.28173566,53272.24615872 2026-01-14,15:30:46.000,14,11144988,5845,0,1768404645,13161.591377609999,23471.483155740003,53272.26712008 2026-01-14,15:30:47.000,14,11144976,5565,0,1768404646,13161.550959749999,33621.715769250004,53272.288081440005 2026-01-14,15:30:48.000,14,11145006,4965,0,1768404647,13161.524014509989,26239.48618023,53272.23218448001 2026-01-14,15:30:49.000,14,11144968,5925,0,1768404648,13161.510541889998,30391.423750229995,53272.16231328001 2026-01-14,15:30:50.000,14,11144965,6445,0,1768404649,13161.362343069988,29007.12264996,53272.1343648 2026-01-14,15:30:51.000,14,11145033,6205,0,1768404650,13161.281507350002,32698.02597057,53272.18327464001 2026-01-14,15:30:53.000,14,11144994,5605,0,1768404652,13161.220880560002,30851.746037489997,53272.17628752 2026-01-14,15:30:54.000,14,11145003,6245,0,1768404653,13161.045736499997,27160.49026038,53272.0994292 2026-01-14,15:30:55.000,14,11145021,5365,0,1768404654,13160.937955540001,27160.384523429995,53272.06449360001 2026-01-14,15:30:56.000,14,11145017,6045,0,1768404655,13160.870592439991,28082.995805219995,53272.01558376001 2026-01-14,15:30:57.000,14,11144984,5684,0,1768404656,13160.803229339996,27621.46811673,53271.92475120001 2026-01-14,15:30:58.000,14,11144936,5684,0,1768404657,13160.73586624,29005.585939619996,53271.903789840006 2026-01-14,15:30:59.000,14,11145038,5725,0,1768404658,13160.71565731,26237.40668688,53271.854880000006 2026-01-14,15:31:00.000,14,11145069,6045,0,1768404659,13160.66850313999,28082.861871750007,53271.84789288001 2026-01-14,15:31:01.000,14,11144985,6365,0,1768404660,13160.66850313999,33158.20727523,53271.77802168001 2026-01-14,15:31:02.000,14,11145023,5884,0,1768404661,13160.67523945,32235.6100917,53271.67321488 2026-01-14,15:31:15.000,14,11145038,5845,0,1768404674,13160.67523945,27623.441873129996,53271.4356528 2026-01-14,15:31:16.000,14,11144986,5925,0,1768404675,13160.661766829995,29007.390516900006,53271.400717200006 2026-01-14,15:31:17.000,14,11144983,6405,0,1768404676,13160.560722179995,30391.282767630008,53271.31687176 2026-01-14,15:31:18.000,14,11145029,6365,0,1768404677,13160.378841809994,32697.955479270007,53271.34482024001 2026-01-14,15:31:19.000,14,11144948,5884,0,1768404678,13160.358632879994,33159.0461217,53271.35879448 2026-01-14,15:31:20.000,14,11144951,6284,0,1768404679,13160.223906679988,33158.86989345,53271.351807360006 2026-01-14,15:31:21.000,14,11145059,6405,0,1768404680,13160.116125719993,28545.228406709997,53271.351807360006 2026-01-14,15:31:22.000,14,11144990,6165,0,1768404681,13160.028553689997,25315.570809390003,53271.21905208 2026-01-14,15:31:23.000,14,11145036,5645,0,1768404682,13160.048762619997,29929.007871359994,53271.19809072 2026-01-14,15:31:24.000,14,11145036,5805,0,1768404683,13160.102653100002,31313.041104689997,53271.400717200006 2026-01-14,15:31:26.000,14,11144979,6405,0,1768404685,13159.974663209992,29928.895085280004,53271.15616800001 2026-01-14,15:31:27.000,14,11145004,4805,0,1768404686,13160.048762619997,33619.80545502,53271.163155120004 2026-01-14,15:31:28.000,14,11145035,6485,0,1768404687,13160.109389409998,30390.23244726,53271.12821952 2026-01-14,15:31:29.000,14,11144968,5725,0,1768404688,13160.176752509993,29006.051182199997,53271.05834832001 2026-01-14,15:31:30.000,14,11144988,6084,0,1768404689,13160.250851919998,31774.230434940007,53271.02341272 2026-01-14,15:31:31.000,14,11145019,6284,0,1768404690,13160.311478709998,29006.058231329996,53270.96052864 2026-01-14,15:31:32.000,14,11145010,5845,0,1768404691,13160.365369189989,30851.464072290008,53271.03039984 2026-01-14,15:31:33.000,14,11144995,6284,0,1768404692,13160.392314429999,28083.207279120004,53270.95354152 2026-01-14,15:31:34.000,14,11145022,5645,0,1768404693,13160.44620490999,30851.231451,53270.93258016 2026-01-14,15:31:35.000,14,11145021,6245,0,1768404694,13160.479886459994,30389.872941630005,53270.946554400005 2026-01-14,15:31:37.000,14,11144995,6284,0,1768404696,13160.459677529994,30850.977682319994,53270.876683200004 2026-01-14,15:31:38.000,14,11144904,6005,0,1768404697,13160.46641383999,36848.694697169994,53270.93258016 2026-01-14,15:31:39.000,14,11145016,6045,0,1768404698,13160.44620490999,29005.452006149993,53270.90463168 2026-01-14,15:31:40.000,14,11144986,5845,0,1768404699,13160.520304319994,22546.221401069997,53270.86969608001 2026-01-14,15:31:41.000,14,11144988,6005,0,1768404700,13160.540513249995,30850.723913640002,53270.89065744001 2026-01-14,15:31:42.000,14,11145006,5925,0,1768404701,13160.452941219999,26698.56782061,53270.89065744001 2026-01-14,15:31:43.000,14,11145006,5845,0,1768404702,13160.399050739994,29005.508399190003,53270.88367032 2026-01-14,15:31:44.000,14,11144984,5925,0,1768404703,13160.452941219999,29467.071333329994,53270.88367032 2026-01-14,15:31:45.000,14,11144979,6525,0,1768404704,13160.419259669994,25776.316044449995,53270.897644560006 2026-01-14,15:31:46.000,14,11144946,5805,0,1768404705,13160.365369189989,30851.485219680006,53270.729953680006 2026-01-14,15:31:48.000,14,11145024,5725,0,1768404707,13160.271060849998,29467.889032410007,53270.79982488001 2026-01-14,15:31:49.000,14,11145034,5884,0,1768404708,13160.183488819988,31313.548642049995,53270.78585064 2026-01-14,15:31:50.000,14,11144973,6405,0,1768404709,13160.176752509993,27622.786304039997,53270.81379912 2026-01-14,15:31:51.000,14,11144997,6205,0,1768404710,13160.102653100002,27623.181055320005,53270.78585064 2026-01-14,15:31:52.000,14,11144977,6324,0,1768404711,13159.988135829997,30852.958487850003,53270.76488928 2026-01-14,15:31:53.000,14,11145000,5765,0,1768404712,13160.068971549998,28545.898074059995,53270.76488928 2026-01-14,15:31:54.000,14,11144817,6165,0,1768404713,13160.095916789993,29929.719833490002,53270.78585064 2026-01-14,15:31:55.000,14,11144840,5805,0,1768404714,13159.799519150001,28084.158911670005,53270.71597944 2026-01-14,15:31:56.000,14,11145012,5525,0,1768404715,13159.718683430001,28084.306943400006,53270.70200520001 2026-01-14,15:31:57.000,14,11145015,6245,0,1768404716,13159.839937010001,33620.580859320005,53270.729953680006 2026-01-14,15:31:59.000,14,11144985,6445,0,1768404718,13159.718683430001,26699.300930130004,53270.62514688 2026-01-14,15:32:00.000,14,11145059,6165,0,1768404719,13159.759101290001,29928.648365729998,53270.56924992 2026-01-14,15:32:01.000,14,11144966,5765,0,1768404720,13159.718683430001,32696.672537610008,53270.58322416001 2026-01-14,15:32:02.000,14,11144984,5765,0,1768404721,13159.61090246999,29466.83871204,53270.57623704 2026-01-14,15:32:03.000,14,11145018,5765,0,1768404722,13159.671529259991,30850.716864510003,53270.54828856 2026-01-14,15:32:04.000,14,11144992,5965,0,1768404723,13159.583957229996,32696.249589810002,53270.49937872 2026-01-14,15:32:05.000,14,11145025,6084,0,1768404724,13159.381867929995,27621.341232389997,53270.52034008 2026-01-14,15:32:06.000,14,11145018,5965,0,1768404725,13159.42902209999,38694.00185031,53270.47841736 2026-01-14,15:32:07.000,14,11145000,6124,0,1768404726,13159.53006674999,30389.548681650005,53270.42950752 2026-01-14,15:32:08.000,14,11144991,6324,0,1768404727,13159.39534055,30850.963584059995,53270.40854616 2026-01-14,15:32:10.000,14,11144993,6445,0,1768404729,13159.31450483,27160.567800810008,53270.36662344001 2026-01-14,15:32:11.000,14,11145056,6005,0,1768404730,13159.24714172999,29929.021969620007,53270.35963632 2026-01-14,15:32:12.000,14,11145000,5565,0,1768404731,13159.092206599998,30390.535559850003,53270.38059768 2026-01-14,15:32:13.000,14,11144996,5845,0,1768404732,13158.984425639988,33159.03907257,53270.31072648 2026-01-14,15:32:14.000,14,11145000,5884,0,1768404733,13158.883380990002,30391.071293729998,53270.275790880005 2026-01-14,15:32:15.000,14,11145007,6445,0,1768404734,13158.694764309992,24854.874918240006,53270.23386816 2026-01-14,15:32:16.000,14,11144941,6205,0,1768404735,13158.701500620002,32698.35727968,53270.18495832 2026-01-14,15:32:17.000,14,11145034,5925,0,1768404736,13158.560038110001,28545.940368840005,53270.13604848 2026-01-14,15:32:18.000,14,11144960,5725,0,1768404737,13158.31079463999,28545.869877539997,53270.15002272001 2026-01-14,15:32:19.000,14,11145020,6005,0,1768404738,13158.142386889995,28084.8708738,53270.09412576 2026-01-14,15:32:21.000,14,11145001,6725,0,1768404740,13158.09523272,29468.720829750004,53269.99630608 2026-01-14,15:32:22.000,14,11144972,5805,0,1768404741,13157.980715449994,28545.905123189994,53270.00329320001 2026-01-14,15:32:23.000,14,11144994,5725,0,1768404742,13157.872934489998,30391.52948718,53269.90547352 2026-01-14,15:32:24.000,14,11144977,6124,0,1768404743,13157.933561279999,29468.650338449996,53269.87752504 2026-01-14,15:32:25.000,14,11144977,6205,0,1768404744,13158.02786961999,31313.774214210003,53269.8286152 2026-01-14,15:32:26.000,14,11145013,6245,0,1768404745,13158.10870533999,28545.34119279,53269.77970536 2026-01-14,15:32:27.000,14,11145017,6445,0,1768404746,13158.061551169994,26699.632239240003,53269.77970536 2026-01-14,15:32:28.000,14,11145045,6205,0,1768404747,13158.041342239994,28083.609079529997,53269.723808400006 2026-01-14,15:32:29.000,14,11144968,5725,0,1768404748,13158.27711309,32697.314008440007,53269.63996296 2026-01-14,15:32:30.000,14,11144978,5805,0,1768404749,13158.384894049996,29928.880987020006,53269.61201448 2026-01-14,15:32:32.000,14,11145000,5845,0,1768404751,13158.465729769996,30390.056219010003,53269.62598872001 2026-01-14,15:32:33.000,14,11144982,5884,0,1768404752,13158.586983349996,29928.704758770007,53269.5141948 2026-01-14,15:32:34.000,14,11144969,6124,0,1768404753,13158.654346449992,30389.872941630005,53269.52118192 2026-01-14,15:32:35.000,14,11145006,5684,0,1768404754,13158.627401209997,31773.885027569995,53269.49323344 2026-01-14,15:32:36.000,14,11144993,6365,0,1768404755,13158.661082760002,29467.47313374,53269.47227208 2026-01-14,15:32:37.000,14,11144998,6005,0,1768404756,13158.634137519992,28544.86890108,53269.45131072 2026-01-14,15:32:38.000,14,11144986,5965,0,1768404757,13158.593719659992,27160.81452036,53269.45131072 2026-01-14,15:32:39.000,14,11144992,6084,0,1768404758,13158.546565489996,30852.084395729995,53269.41637512 2026-01-14,15:32:40.000,14,11144996,5884,0,1768404759,13158.566774419996,29468.368373250007,53269.45829784001 2026-01-14,15:32:41.000,14,11144943,6284,0,1768404760,13158.492675009991,34082.1296952,53269.41637512 2026-01-14,15:32:43.000,14,11144992,5884,0,1768404762,13158.27037677999,32237.315981160005,53269.40240088 2026-01-14,15:32:44.000,14,11145014,5725,0,1768404763,13158.243431539995,27162.499262430007,53269.40240088 2026-01-14,15:32:45.000,14,11145006,5925,0,1768404764,13158.101969029995,26239.577818920006,53269.41637512 2026-01-14,15:32:46.000,14,11144989,6365,0,1768404765,13157.980715449994,26701.140753059997,53269.39541376 2026-01-14,15:32:47.000,14,11144983,6245,0,1768404766,13157.893143419999,30392.368333649996,53269.3045812 2026-01-14,15:32:48.000,14,11144964,5884,0,1768404767,13157.872934489998,31776.598942619996,53269.27663272 2026-01-14,15:32:49.000,14,11145005,6284,0,1768404768,13157.819044009993,37313.042037659994,53269.28361984 2026-01-14,15:32:50.000,14,11144994,5925,0,1768404769,13157.832516629998,33621.90609576,53269.25567136 2026-01-14,15:32:51.000,14,11144948,5884,0,1768404770,13157.886407109989,29469.630167519994,53269.24169712001 2026-01-14,15:32:52.000,14,11145031,6405,0,1768404771,13157.852725559998,30853.649302589998,53269.171825920006 2026-01-14,15:32:54.000,14,11145040,5805,0,1768404773,13157.913352349999,29469.460988399995,53269.10894184 2026-01-14,15:32:55.000,14,11145006,6084,0,1768404774,13158.00766068999,27623.928263099995,53269.12291608001 2026-01-14,15:32:56.000,14,11145012,5925,0,1768404775,13158.162595819995,31776.126650909995,53269.101954720005 2026-01-14,15:32:57.000,14,11144993,6605,0,1768404776,13158.22995891999,29930.734908209997,53269.08099336 2026-01-14,15:32:58.000,14,11144971,6405,0,1768404777,13158.39163035999,30392.333088,53269.02509640001 2026-01-14,15:32:59.000,14,11144975,6045,0,1768404778,13158.694764309992,29469.334104060006,53268.96919944 2026-01-14,15:33:00.000,14,11145017,6405,0,1768404779,13158.694764309992,29469.510332310005,53268.9901608 2026-01-14,15:33:01.000,14,11144926,5765,0,1768404780,13158.694764309992,22549.358263920003,53269.004135040006 2026-01-14,15:33:02.000,14,11144985,6124,0,1768404781,13158.970953019998,29931.757032060006,53268.99714792001 2026-01-14,15:33:03.000,14,11144990,5765,0,1768404782,13159.092206599998,26702.07828735,53268.9901608 2026-01-14,15:33:05.000,14,11144998,5805,0,1768404784,13159.139360769994,31316.720750549997,53268.99714792001 2026-01-14,15:33:06.000,14,11144998,5884,0,1768404785,13159.119151839994,29471.589825660005,53268.983173680004 2026-01-14,15:33:07.000,14,11145005,6084,0,1768404786,13159.233669109999,27626.169886439995,53269.09496760001 2026-01-14,15:33:08.000,14,11145042,5805,0,1768404787,13159.301032209994,30394.680448290004,53269.13689032 2026-01-14,15:33:09.000,14,11144985,6405,0,1768404788,13159.166306009989,30856.229284169996,53269.101954720005 2026-01-14,15:33:10.000,14,11144963,6205,0,1768404789,13159.173042319999,32240.4035001,53269.199774400004 2026-01-14,15:33:11.000,14,11144949,6445,0,1768404790,13159.173042319999,32240.495138790007,53269.19278728001 2026-01-14,15:33:12.000,14,11145001,6045,0,1768404791,13159.078733979994,32701.931188589995,53269.20676152 2026-01-14,15:33:13.000,14,11144975,6165,0,1768404792,13159.045052429989,27626.515293810007,53269.18580016 2026-01-14,15:33:14.000,14,11145043,6124,0,1768404793,13158.991161949998,27164.931212280004,53269.27663272 2026-01-14,15:33:16.000,14,11144991,6284,0,1768404795,13158.903589920003,29009.991645870003,53269.28361984 2026-01-14,15:33:17.000,14,11145015,6165,0,1768404796,13158.789072649997,31316.83353663,53269.269645600005 2026-01-14,15:33:18.000,14,11144952,5725,0,1768404797,13158.795808959992,32239.46596581,53269.269645600005 2026-01-14,15:33:19.000,14,11145011,6245,0,1768404798,13158.950744089998,24395.595902219997,53269.24169712001 2026-01-14,15:33:20.000,14,11144964,5765,0,1768404799,13158.970953019998,28547.801339159996,53269.23471 2026-01-14,15:33:21.000,14,11144973,6324,0,1768404800,13158.876644679993,33623.03395656,53269.22772288 2026-01-14,15:33:22.000,14,11144981,6245,0,1768404801,13159.051788739998,29470.722782669996,53269.24169712001 2026-01-14,15:33:23.000,14,11144986,5805,0,1768404802,13159.24714172999,23934.138705029996,53269.24868424 2026-01-14,15:33:24.000,14,11144996,5925,0,1768404803,13159.321241139995,32239.205147999994,53269.25567136 2026-01-14,15:33:25.000,14,11145029,6045,0,1768404804,13159.48964888999,28086.893974110004,53269.220735760005 2026-01-14,15:33:27.000,14,11144983,6405,0,1768404806,13159.792782839992,32701.38840558,53269.24169712001 2026-01-14,15:33:28.000,14,11144968,5805,0,1768404807,13160.035289999993,29010.470986710003,53269.24169712001 2026-01-14,15:33:29.000,14,11144987,6284,0,1768404808,13160.089180479998,28087.993638390006,53269.220735760005 2026-01-14,15:33:30.000,14,11144984,5725,0,1768404809,13160.102653100002,35009.16783063,53269.339516800006 2026-01-14,15:33:31.000,14,11144957,6205,0,1768404810,13160.331687639999,28088.480028360005,53269.35349104 2026-01-14,15:33:32.000,14,11144987,6205,0,1768404811,13160.318215019994,31318.335001319996,53269.40240088 2026-01-14,15:33:33.000,14,11145005,6365,0,1768404812,13160.277797159993,34548.161777760004,53269.367465280004 2026-01-14,15:33:34.000,14,11145007,6205,0,1768404813,13160.351896569999,28088.733797039997,53269.4443236 2026-01-14,15:33:35.000,14,11144992,5765,0,1768404814,13160.358632879994,30395.603884320008,53269.45829784001 2026-01-14,15:33:36.000,14,11144953,6324,0,1768404815,13160.291269779998,29472.682440810007,53269.46528496 2026-01-14,15:33:38.000,14,11144962,6005,0,1768404817,13160.210434059998,27165.255472260003,53269.57009176 2026-01-14,15:33:39.000,14,11144971,6405,0,1768404818,13160.021817380002,29933.41357761,53269.54913040001 2026-01-14,15:33:40.000,14,11144982,5765,0,1768404819,13160.183488819988,29933.145710669996,53269.5141948 2026-01-14,15:33:41.000,14,11144993,6445,0,1768404820,13160.122862030003,30855.460928999993,53269.584066 2026-01-14,15:33:42.000,14,11144946,6045,0,1768404821,13159.994872139992,27625.359236489996,53269.59105312 2026-01-14,15:33:43.000,14,11144948,5884,0,1768404822,13160.062235240002,30393.397506630005,53269.54214328 2026-01-14,15:33:44.000,14,11144973,6205,0,1768404823,13159.994872139992,31316.21321319,53269.63297584 2026-01-14,15:33:45.000,14,11144998,5884,0,1768404824,13160.021817380002,25318.186036619998,53269.63297584 2026-01-14,15:33:46.000,14,11144993,6284,0,1768404825,13160.257588229993,26240.790269279998,53269.605027360005 2026-01-14,15:33:47.000,14,11145006,5725,0,1768404826,13160.324951329989,30393.214229250007,53269.62598872001 2026-01-14,15:33:49.000,14,11145000,6005,0,1768404828,13160.60787634999,28086.93626889,53269.68188568 2026-01-14,15:33:50.000,14,11144983,6324,0,1768404829,13160.70892099999,29932.898991120004,53269.702847040004 2026-01-14,15:33:51.000,14,11145002,5845,0,1768404830,13160.83691089,29010.534428879997,53269.723808400006 2026-01-14,15:33:52.000,14,11144980,5765,0,1768404831,13161.092890669992,26704.200075479996,53269.77970536 2026-01-14,15:33:53.000,14,11144994,5884,0,1768404832,13161.254562109993,27627.481024620007,53269.842589440006 2026-01-14,15:33:54.000,14,11145013,6405,0,1768404833,13161.436442479993,29934.802256220006,53269.870537920004 2026-01-14,15:33:55.000,14,11145000,5884,0,1768404834,13161.571168679999,29473.662269880006,53269.93342200001 2026-01-14,15:33:56.000,14,11145001,6284,0,1768404835,13161.598113919994,30396.597811650005,53269.97534472 2026-01-14,15:33:57.000,14,11145021,6245,0,1768404836,13161.584641299989,33165.25640523,53270.010280320006 2026-01-14,15:33:58.000,14,11145007,6165,0,1768404837,13161.517278199994,26705.75088408,53270.06617728 2026-01-14,15:34:00.000,14,11144991,6405,0,1768404839,13161.409497239998,32241.85562088,53270.16399696 2026-01-14,15:34:01.000,14,11145001,6485,0,1768404840,13161.254562109993,27166.200055680005,53270.18495832 2026-01-14,15:34:02.000,14,11144973,6445,0,1768404841,13161.268034729997,24397.287693420003,53270.24784240001 2026-01-14,15:34:03.000,14,11144822,5725,0,1768404842,13161.166990079997,29010.527379749998,53270.31771360001 2026-01-14,15:34:04.000,14,11144842,5805,0,1768404843,13160.944691849996,27164.465969700002,53270.29675224001 2026-01-14,15:34:05.000,14,11145042,5805,0,1768404844,13160.924482919996,29009.52640329,53270.275790880005 2026-01-14,15:34:06.000,14,11144966,5565,0,1768404845,13160.985109709996,31315.945346249995,53270.275790880005 2026-01-14,15:34:07.000,14,11144991,6725,0,1768404846,13160.971637089991,28547.491177439995,53270.24784240001 2026-01-14,15:34:08.000,14,11144943,6245,0,1768404847,13160.991846019991,28547.216261370006,53270.25482952 2026-01-14,15:34:09.000,14,11144996,5805,0,1768404848,13161.119835910002,27624.245473949995,53270.31072648 2026-01-14,15:34:11.000,14,11144956,6005,0,1768404850,13161.476860339993,28085.942341560003,53270.226881040006 2026-01-14,15:34:12.000,14,11145003,6205,0,1768404851,13161.537487129994,28086.005783729997,53270.21989392001 2026-01-14,15:34:13.000,14,11144981,6205,0,1768404852,13161.631795469999,31316.093377979996,53270.25482952 2026-01-14,15:34:14.000,14,11145030,5684,0,1768404853,13161.88777524999,28548.280679999996,53270.18495832 2026-01-14,15:34:15.000,14,11144994,5684,0,1768404854,13162.02923775999,31778.192045999996,53270.26181664 2026-01-14,15:34:16.000,14,11144939,6365,0,1768404855,13162.150491339991,29932.906040250004,53270.31771360001 2026-01-14,15:34:17.000,14,11145044,5684,0,1768404856,13162.278481230001,31317.291730080004,53270.394571920006 2026-01-14,15:34:18.000,14,11145014,5725,0,1768404857,13162.184172889996,31779.009745079995,53270.38059768 2026-01-14,15:34:19.000,14,11144975,6405,0,1768404858,13162.298690160002,34086.10540452,53270.40854616 2026-01-14,15:34:20.000,14,11144950,5765,0,1768404859,13162.392998499992,30856.398463289996,53270.457456 2026-01-14,15:34:22.000,14,11145046,5805,0,1768404861,13162.190909199991,29933.681444550006,53270.54828856 2026-01-14,15:34:23.000,14,11144981,6445,0,1768404862,13162.238063370001,30856.567642409995,53270.5971984 2026-01-14,15:34:24.000,14,11145037,6205,0,1768404863,13162.238063370001,29472.181952579995,53270.60418552001 2026-01-14,15:34:25.000,14,11144985,6205,0,1768404864,13162.089864549991,31317.545498759995,53270.562262800006 2026-01-14,15:34:26.000,14,11145010,5965,0,1768404865,13161.8540937,24858.166861949998,53270.63213400001 2026-01-14,15:34:27.000,14,11144993,6324,0,1768404866,13161.78673059999,29933.462921519997,53270.64610824 2026-01-14,15:34:28.000,14,11145007,6405,0,1768404867,13161.71263119,30394.666350030006,53270.729953680006 2026-01-14,15:34:29.000,14,11144963,6365,0,1768404868,13161.321925210003,30855.806336370006,53270.62514688 2026-01-14,15:34:30.000,14,11144965,6045,0,1768404869,13161.146781149997,25780.792241999996,53270.72296656001 2026-01-14,15:34:31.000,14,11145032,5725,0,1768404870,13161.059209120001,29471.984576939998,53270.76488928 2026-01-14,15:34:33.000,14,11144986,6124,0,1768404872,13160.50683169999,26703.149755110004,53270.75091504001 2026-01-14,15:34:34.000,14,11144944,5925,0,1768404873,13160.412523359999,29010.203119769998,53270.75790216 2026-01-14,15:34:35.000,14,11144997,6245,0,1768404874,13160.392314429999,29471.568678270007,53270.69501808 2026-01-14,15:34:36.000,14,11144911,6165,0,1768404875,13160.170016199998,30855.482076390006,53270.64610824 2026-01-14,15:34:37.000,14,11144979,6324,0,1768404876,13160.102653100002,27164.212201019996,53270.63213400001 2026-01-14,15:34:38.000,14,11144990,5725,0,1768404877,13160.183488819988,26702.85369165,53270.58322416001 2026-01-14,15:34:39.000,14,11145019,6324,0,1768404878,13160.170016199998,31777.81844211,53270.53431432001 2026-01-14,15:34:40.000,14,11144982,5925,0,1768404879,13160.163279889988,28548.019862190005,53270.41553328001 2026-01-14,15:34:41.000,14,11144979,6365,0,1768404880,13160.324951329989,29932.222274640008,53270.36662344001 2026-01-14,15:34:42.000,14,11145050,5884,0,1768404881,13160.540513249995,33623.266577849994,53270.4225204 2026-01-14,15:34:44.000,14,11145004,5965,0,1768404883,13160.83691089,29470.786224840005,53270.38758480001 2026-01-14,15:34:45.000,14,11145034,5684,0,1768404884,13161.072681739992,33162.168886290005,53270.35963632 2026-01-14,15:34:46.000,14,11145038,5884,0,1768404885,13161.355606759993,35469.40552833,53270.35963632 2026-01-14,15:34:47.000,14,11144997,6245,0,1768404886,13161.476860339993,25319.10947265,53270.40854616 2026-01-14,15:34:48.000,14,11144943,6245,0,1768404887,13161.672213329999,29471.991626069997,53270.43649464001 2026-01-14,15:34:49.000,14,11145041,6405,0,1768404888,13161.91472049,25319.90602434,53270.43649464001 2026-01-14,15:34:50.000,14,11144999,6365,0,1768404889,13161.98881989999,26242.806320460004,53270.50636584001 2026-01-14,15:34:51.000,14,11144984,5765,0,1768404890,13161.98881989999,32241.284641349994,53270.562262800006 2026-01-14,15:34:52.000,14,11145004,5965,0,1768404891,13162.089864549991,31319.117454749998,53270.64610824 2026-01-14,15:34:53.000,14,11144986,5925,0,1768404892,13162.170700269991,28089.551496119995,53270.64610824 2026-01-14,15:34:55.000,14,11145008,6084,0,1768404894,13161.86756631999,35933.10434886,53270.74392792 2026-01-14,15:34:56.000,14,11144996,5884,0,1768404895,13161.81367584,25321.21716252,53270.82078624001 2026-01-14,15:34:57.000,14,11145043,6365,0,1768404896,13161.89451156,29473.507189020005,53270.85572184 2026-01-14,15:34:58.000,14,11144997,6124,0,1768404897,13161.73284012,28550.028864239997,53270.81379912 2026-01-14,15:34:59.000,14,11144982,5805,0,1768404898,13161.402760929988,29472.421623000002,53270.876683200004 2026-01-14,15:35:00.000,14,11144992,6005,0,1768404899,13161.268034729997,29010.752951910006,53270.848734720006 2026-01-14,15:35:01.000,14,11145076,5884,0,1768404900,13161.281507350002,23012.28168015,53270.79283776 2026-01-14,15:35:02.000,14,11145008,6045,0,1768404901,13161.113099599992,29471.18097612,53270.71597944 2026-01-14,15:35:03.000,14,11145009,6245,0,1768404902,13161.032263879992,33161.71774197,53270.75790216 2026-01-14,15:35:04.000,14,11145008,5765,0,1768404903,13161.065945429997,29470.236392699997,53270.729953680006 2026-01-14,15:35:06.000,14,11145012,5765,0,1768404905,13161.126572219997,30393.045050130007,53270.64610824 2026-01-14,15:35:07.000,14,11145063,6205,0,1768404906,13161.315188899993,29470.067213579998,53270.660082480004 2026-01-14,15:35:08.000,14,11145032,5805,0,1768404907,13161.470124029998,30854.234380380003,53270.62514688 2026-01-14,15:35:09.000,14,11145044,5725,0,1768404908,13161.64526808999,29931.700639019997,53270.5971984 2026-01-14,15:35:10.000,14,11145025,6165,0,1768404909,13161.91472049,26241.170922300007,53270.5971984 2026-01-14,15:35:11.000,14,11144998,5645,0,1768404910,13161.99555621,30394.07422311,53270.56924992 2026-01-14,15:35:12.000,14,11145001,6205,0,1768404911,13162.446888979997,32701.282668629996,53270.60418552001 2026-01-14,15:35:13.000,14,11145030,6084,0,1768404912,13162.770231859999,29471.829496079998,53270.58322416001 2026-01-14,15:35:14.000,14,11145014,5765,0,1768404913,13162.84433126999,29933.674395420006,53270.63213400001 2026-01-14,15:35:15.000,14,11145003,6245,0,1768404914,13163.02621163999,27165.840550049994,53270.76488928 2026-01-14,15:35:17.000,14,11145026,5965,0,1768404916,13163.619006920002,29011.77507576,53270.83476048 2026-01-14,15:35:18.000,14,11144983,6365,0,1768404917,13163.672897399993,25782.068134529996,53270.876683200004 2026-01-14,15:35:19.000,14,11145033,6124,0,1768404918,13163.639215850002,28550.501155949998,53270.92559304 2026-01-14,15:35:20.000,14,11145036,5925,0,1768404919,13163.686370019997,29011.965402269998,53270.96751576001 2026-01-14,15:35:21.000,14,11145007,6405,0,1768404920,13163.571852749992,31780.53940629,53270.96052864 2026-01-14,15:35:22.000,14,11144998,5725,0,1768404921,13163.491017029992,34548.76800294001,53271.10725816001 2026-01-14,15:35:23.000,14,11145016,5684,0,1768404922,13163.349554519991,32241.474967860006,53271.14918088 2026-01-14,15:35:24.000,14,11144984,5765,0,1768404923,13163.080102119995,27166.037925690005,53271.14918088 2026-01-14,15:35:25.000,14,11144953,6324,0,1768404924,13162.86454019999,32702.882821139996,53271.1911036 2026-01-14,15:35:26.000,14,11145017,6245,0,1768404925,13162.803913409989,30395.808309090004,53271.17014224 2026-01-14,15:35:28.000,14,11145014,6084,0,1768404927,13162.554669939993,25320.004712160007,53271.25398768001 2026-01-14,15:35:29.000,14,11144973,6084,0,1768404928,13162.534461009993,31318.158773069998,53271.30289752001 2026-01-14,15:35:30.000,14,11144998,5925,0,1768404929,13162.460361600002,33163.58576142001,53271.22603920001 2026-01-14,15:35:31.000,14,11145011,6245,0,1768404930,13162.406471119997,30395.2232313,53271.20507784001 2026-01-14,15:35:32.000,14,11144972,5605,0,1768404931,13162.541197320003,25319.898975210002,53271.14219376 2026-01-14,15:35:33.000,14,11144977,6284,0,1768404932,13162.675923519993,34086.28163277,53271.13520664001 2026-01-14,15:35:34.000,14,11144967,6405,0,1768404933,13162.682659829989,31779.45384027,53271.17014224 2026-01-14,15:35:35.000,14,11144991,6445,0,1768404934,13162.729813999998,30395.2232313,53271.08629680001 2026-01-14,15:35:36.000,14,11145009,6525,0,1768404935,13162.817386029994,25319.835533039994,53271.0513612 2026-01-14,15:35:37.000,14,11145012,5845,0,1768404936,13162.90495805999,28088.331996630004,53271.13520664001 2026-01-14,15:35:39.000,14,11144953,6365,0,1768404938,13163.27545511,28088.578716179996,53271.03039984 2026-01-14,15:35:40.000,14,11145045,6284,0,1768404939,13163.29566404,29011.30278405,53271.044374080004 2026-01-14,15:35:41.000,14,11144980,5925,0,1768404940,13163.261982489996,30395.455852590007,53271.044374080004 2026-01-14,15:35:42.000,14,11145003,6324,0,1768404941,13163.416917620001,32702.389382039997,53271.1212324 2026-01-14,15:35:43.000,14,11144975,6405,0,1768404942,13163.544907509997,31318.28565741,53271.0513612 2026-01-14,15:35:44.000,14,11144985,6245,0,1768404943,13163.659424780002,28549.930176420006,53271.07930968 2026-01-14,15:35:45.000,14,11144758,5725,0,1768404944,13163.827832529998,28549.817390340002,53271.03738696001 2026-01-14,15:35:46.000,14,11144991,6245,0,1768404945,13163.942349799989,29472.478016039997,53271.17014224 2026-01-14,15:35:47.000,14,11144972,5645,0,1768404946,13163.935613489994,32702.35413639,53271.13520664001 2026-01-14,15:35:48.000,14,11144966,5965,0,1768404947,13163.962558729989,27627.06512595,53271.12821952 2026-01-14,15:35:50.000,14,11144973,6205,0,1768404949,13164.077075999994,31318.574671740003,53271.233026320006 2026-01-14,15:35:51.000,14,11144938,5765,0,1768404950,13164.12423016999,25782.18796974,53271.24001344 2026-01-14,15:35:52.000,14,11144938,5725,0,1768404951,13164.22527481999,25782.202068,53271.27494904001 2026-01-14,15:35:53.000,14,11144965,6205,0,1768404952,13164.22527481999,27627.967414590006,53271.35879448 2026-01-14,15:35:54.000,14,11144960,5605,0,1768404953,13164.218538509995,29474.04997203,53271.330846000004 2026-01-14,15:35:55.000,14,11145001,6485,0,1768404954,13164.19159327,30396.96436641,53271.351807360006 2026-01-14,15:35:56.000,14,11144982,5925,0,1768404955,13163.996240279994,30858.548447940004,53271.40770432 2026-01-14,15:35:57.000,14,11145006,5925,0,1768404956,13163.949086109998,30397.803212879997,53271.4356528 2026-01-14,15:35:58.000,14,11144959,6245,0,1768404957,13164.097284929994,29936.47994916,53271.47757552 2026-01-14,15:35:59.000,14,11145018,5765,0,1768404958,13164.002976589989,25783.428616620004,53271.519498240006 2026-01-14,15:36:01.000,14,11144925,6565,0,1768404960,13163.726787879998,29475.276520650004,53271.547446720004 2026-01-14,15:36:02.000,14,11144961,6324,0,1768404961,13163.706578949997,30858.781069229997,53271.568408080006 2026-01-14,15:36:03.000,14,11145000,5725,0,1768404962,13163.309136659991,26705.91301407,53271.519498240006 2026-01-14,15:36:04.000,14,11144928,5645,0,1768404963,13163.403444999996,29936.099296140004,53271.52648536 2026-01-14,15:36:05.000,14,11144825,6405,0,1768404964,13163.585325369997,27628.700524109998,53271.47757552 2026-01-14,15:36:06.000,14,11144835,6284,0,1768404965,13163.410181309991,31780.71563454,53271.49154976001 2026-01-14,15:36:07.000,14,11144831,6124,0,1768404966,13163.491017029992,30396.6330573,53271.498536880004 2026-01-14,15:36:08.000,14,11144960,5925,0,1768404967,13163.713315259993,29473.514238150005,53271.42167856001 2026-01-14,15:36:09.000,14,11144968,5805,0,1768404968,13163.652688469992,30856.99059021,53271.400717200006 2026-01-14,15:36:10.000,14,11144963,6365,0,1768404969,13163.666161089997,29934.153736260007,53271.38674296 2026-01-14,15:36:12.000,14,11144953,6365,0,1768404971,13164.17138434,32702.220202919998,53271.33783312 2026-01-14,15:36:13.000,14,11144934,5884,0,1768404972,13164.279165299995,27626.705620320005,53271.400717200006 2026-01-14,15:36:14.000,14,11144941,6445,0,1768404973,13164.47451829,34547.992598640005,53271.38674296 2026-01-14,15:36:15.000,14,11144947,6165,0,1768404974,13164.737234380002,26242.947303060006,53271.39373008001 2026-01-14,15:36:16.000,14,11144964,5805,0,1768404975,13164.845015339997,31317.905004390006,53271.39373008001 2026-01-14,15:36:17.000,14,11145002,5845,0,1768404976,13164.757443310002,27626.89594683,53271.44263992001 2026-01-14,15:36:18.000,14,11144950,5884,0,1768404977,13164.878696890002,28550.106404670005,53271.55443384 2026-01-14,15:36:19.000,14,11144944,6045,0,1768404978,13164.865224269997,28550.261485530005,53271.547446720004 2026-01-14,15:36:20.000,14,11144987,6165,0,1768404979,13164.797861170002,29935.070123159996,53271.63129216 2026-01-14,15:36:21.000,14,11144969,6324,0,1768404980,13164.892169509993,30858.44271099,53271.62430504 2026-01-14,15:36:23.000,14,11144967,6245,0,1768404982,13164.508199839991,30396.738794250006,53271.72212472 2026-01-14,15:36:24.000,14,11144958,6005,0,1768404983,13164.35326471,27629.052980609995,53271.76404744 2026-01-14,15:36:25.000,14,11144989,6405,0,1768404984,13164.319583159995,31781.723660129996,53271.70116336 2026-01-14,15:36:26.000,14,11144971,6485,0,1768404985,13164.18485695999,31319.41351821,53271.75706032001 2026-01-14,15:36:27.000,14,11144992,5884,0,1768404986,13163.854777769993,28089.50215221,53271.79199592 2026-01-14,15:36:28.000,14,11144931,6365,0,1768404987,13163.713315259993,31781.18792625,53271.86186712 2026-01-14,15:36:29.000,14,11144994,5925,0,1768404988,13163.814359909993,36856.13152932,53271.84789288001 2026-01-14,15:36:30.000,14,11144992,5845,0,1768404989,13163.848041459998,34086.951300119996,53271.80597016001 2026-01-14,15:36:31.000,14,11145041,6405,0,1768404990,13163.740260500002,28088.5364214,53271.74308608 2026-01-14,15:36:32.000,14,11144995,6284,0,1768404991,13163.854777769993,31317.876807869994,53271.79199592 2026-01-14,15:36:34.000,14,11144797,6405,0,1768404993,13164.14443909999,30394.55356395,53271.76404744 2026-01-14,15:36:35.000,14,11144822,5884,0,1768404994,13164.32631946999,33162.796258860006,53271.74308608 2026-01-14,15:36:36.000,14,11144970,5845,0,1768404995,13164.589035559991,29932.898991120004,53271.687189120006 2026-01-14,15:36:37.000,14,11145002,5925,0,1768404996,13164.898905820002,24396.279667830007,53271.6452664 2026-01-14,15:36:38.000,14,11144962,5805,0,1768404997,13165.154885599994,26241.833540520005,53271.65924064001 2026-01-14,15:36:39.000,14,11144987,6165,0,1768404998,13165.47149217,28548.745922579998,53271.75706032001 2026-01-14,15:36:40.000,14,11144969,6324,0,1768404999,13165.720735639996,31778.368274249995,53271.736098960006 2026-01-14,15:36:41.000,14,11145005,6365,0,1768405000,13165.936297560002,32700.965457779996,53271.70116336 2026-01-14,15:36:42.000,14,11144947,6284,0,1768405001,13166.111441619993,26703.065165549997,53271.8199444 2026-01-14,15:36:43.000,14,11144994,5925,0,1768405002,13166.333739849993,29932.898991120004,53271.882828480004 2026-01-14,15:36:45.000,14,11144983,6765,0,1768405004,13166.340476159989,30393.651275309996,53271.9596868 2026-01-14,15:36:46.000,14,11144990,5805,0,1768405005,13166.172068409993,30855.009784680005,53272.022570880006 2026-01-14,15:36:47.000,14,11144979,6525,0,1768405006,13166.044078519997,30854.91109686,53271.98064816 2026-01-14,15:36:48.000,14,11144914,5965,0,1768405007,13165.855461840001,27163.789253220006,53272.03654512 2026-01-14,15:36:49.000,14,11144998,5925,0,1768405008,13165.518646339995,28086.478075439998,53272.06449360001 2026-01-14,15:36:50.000,14,11144961,6084,0,1768405009,13165.242457629989,34545.525403139996,53272.029558 2026-01-14,15:36:51.000,14,11144993,6405,0,1768405010,13164.966268919998,28085.98463634,53272.1343648 2026-01-14,15:36:52.000,14,11144972,6005,0,1768405011,13164.568826629991,29470.313933130004,53272.07846784 2026-01-14,15:36:53.000,14,11144962,6045,0,1768405012,13164.11075755,31777.65631212,53272.09244208001 2026-01-14,15:36:54.000,14,11145005,6324,0,1768405013,13163.821096219988,27164.00777625,53272.1343648 2026-01-14,15:36:56.000,14,11144981,6445,0,1768405015,13163.16767414999,24857.067197669996,53272.14833904 2026-01-14,15:36:57.000,14,11145035,6245,0,1768405016,13162.817386029994,31778.579748150005,53272.00859664 2026-01-14,15:36:58.000,14,11144997,6245,0,1768405017,13162.709605069998,29010.858688859997,53271.98064816 2026-01-14,15:36:59.000,14,11145003,6124,0,1768405018,13162.534461009993,28549.704604259998,53271.99462240001 2026-01-14,15:37:00.000,14,11144980,5805,0,1768405019,13162.271744919992,23474.753952059997,53271.98763528 2026-01-14,15:37:01.000,14,11144978,5884,0,1768405020,13162.204381819996,29011.831468799995,53271.94571256001 2026-01-14,15:37:02.000,14,11144958,5805,0,1768405021,13162.244799679997,30857.7871419,53271.8898156 2026-01-14,15:37:03.000,14,11144962,6084,0,1768405022,13162.177436580001,31781.04694365,53271.79199592 2026-01-14,15:37:04.000,14,11144968,5805,0,1768405023,13162.197645510001,34088.135553960004,53271.75706032001 2026-01-14,15:37:05.000,14,11144954,5925,0,1768405024,13162.177436580001,32242.370207369997,53271.736098960006 2026-01-14,15:37:07.000,14,11145005,6445,0,1768405026,13162.271744919992,29474.303740710006,53271.63827928001 2026-01-14,15:37:08.000,14,11144960,5565,0,1768405027,13162.265008609997,31781.011698000002,53271.55443384 2026-01-14,15:37:09.000,14,11144992,5645,0,1768405028,13162.01576514,29012.40244833,53271.46360128 2026-01-14,15:37:10.000,14,11144864,5725,0,1768405029,13162.00902882999,22552.889878050002,53271.46360128 2026-01-14,15:37:11.000,14,11144821,6365,0,1768405030,13162.177436580001,25320.942246449995,53271.41469144 2026-01-14,15:37:12.000,14,11144962,5765,0,1768405031,13162.062919309996,27166.185957420006,53271.330846000004 2026-01-14,15:37:13.000,14,11144917,6365,0,1768405032,13161.91472049,34087.09228272,53271.30289752001 2026-01-14,15:37:14.000,14,11144966,5925,0,1768405033,13161.901247869995,28550.33902596,53271.233026320006 2026-01-14,15:37:15.000,14,11145014,5845,0,1768405034,13161.84735738999,32702.66429811,53271.13520664001 2026-01-14,15:37:16.000,14,11144962,6005,0,1768405035,13161.800203219995,31779.658265039994,53271.08629680001 2026-01-14,15:37:18.000,14,11145005,6284,0,1768405037,13161.672213329999,30395.554540409998,53271.065335440006 2026-01-14,15:37:19.000,14,11144911,6205,0,1768405038,13161.490332959998,27166.066122210003,53271.07930968 2026-01-14,15:37:20.000,14,11144953,5965,0,1768405039,13161.550959749999,30395.899947779995,53271.03039984 2026-01-14,15:37:21.000,14,11144992,5925,0,1768405040,13161.470124029998,29011.655240549997,53270.90463168 2026-01-14,15:37:22.000,14,11144994,5845,0,1768405041,13161.214144249992,29473.40145207,53270.897644560006 2026-01-14,15:37:23.000,14,11144935,6205,0,1768405042,13161.274771039993,25782.723703619995,53270.9116188 2026-01-14,15:37:24.000,14,11144959,6245,0,1768405043,13161.308452589998,32242.391354759995,53270.85572184 2026-01-14,15:37:25.000,14,11145024,5884,0,1768405044,13160.964900779996,31319.780072969996,53270.86969608001 2026-01-14,15:37:26.000,14,11144984,5925,0,1768405045,13160.823438269996,27167.7085695,53270.848734720006 2026-01-14,15:37:27.000,14,11144983,6165,0,1768405046,13160.81670196,30397.7609181,53270.83476048 2026-01-14,15:37:29.000,14,11144950,5805,0,1768405048,13160.298006089994,29013.68538999,53270.77187640001 2026-01-14,15:37:30.000,14,11144955,6445,0,1768405049,13160.176752509993,28552.524256260003,53270.70200520001 2026-01-14,15:37:31.000,14,11145016,5925,0,1768405050,13159.887091179997,30398.41648719,53270.62514688 2026-01-14,15:37:32.000,14,11145024,5405,0,1768405051,13159.880354870002,32705.519195760004,53270.54828856 2026-01-14,15:37:33.000,14,11144984,5605,0,1768405052,13159.961190590002,28552.538354520002,53270.47143024 2026-01-14,15:37:34.000,14,11144981,6284,0,1768405053,13159.685001879996,32705.110346219997,53270.492391600004 2026-01-14,15:37:35.000,14,11145006,5925,0,1768405054,13159.752364979991,26707.407429629995,53270.33168784 2026-01-14,15:37:36.000,14,11144970,5884,0,1768405055,13160.190225129998,28553.05999014,53270.30373936 2026-01-14,15:37:37.000,14,11144976,5805,0,1768405056,13160.358632879994,30859.521227880003,53270.24085528 2026-01-14,15:37:38.000,14,11144988,5805,0,1768405057,13160.385578119989,29475.530289329996,53270.18495832 2026-01-14,15:37:40.000,14,11144976,6005,0,1768405059,13161.382551999988,30398.40238893,53270.1430356 2026-01-14,15:37:41.000,14,11144995,5405,0,1768405060,13161.510541889998,32244.181833780007,53270.13604848 2026-01-14,15:37:42.000,14,11144972,5085,0,1768405061,13161.90798417999,32706.35804223,53270.08015152001 2026-01-14,15:37:43.000,14,11144982,5205,0,1768405062,13162.541197320003,30399.896804489996,53270.09412576 2026-01-14,15:37:44.000,14,11145005,6645,0,1768405063,13162.92516698999,31322.79005148,53270.05220304001 2026-01-14,15:37:45.000,14,11144994,6045,0,1768405064,13163.24850986999,28554.547356569994,53269.96137048001 2026-01-14,15:37:46.000,14,11144944,5085,0,1768405065,13163.598797990002,30862.467764219997,53270.108100000005 2026-01-14,15:37:47.000,14,11144925,6405,0,1768405066,13163.982767659989,32708.486879489996,53270.11508712 2026-01-14,15:37:48.000,14,11144967,5405,0,1768405067,13164.198329579995,31324.439547899994,53270.21989392001 2026-01-14,15:37:49.000,14,11144981,6284,0,1768405068,13164.40715518999,27634.043764650007,53270.324700720004 2026-01-14,15:37:51.000,14,11144957,6605,0,1768405070,13165.040368329988,29017.625853660007,53270.3526492 2026-01-14,15:37:52.000,14,11144944,4765,0,1768405071,13164.858487960002,33171.30455877,53270.46444312001 2026-01-14,15:37:53.000,14,11145011,6245,0,1768405072,13165.222248699989,33633.14945811,53270.59021128 2026-01-14,15:37:54.000,14,11144976,4965,0,1768405073,13165.60621836999,31786.390184189993,53270.60418552001 2026-01-14,15:37:55.000,14,11145001,6324,0,1768405074,13165.54559157999,29017.442576279995,53270.62514688 2026-01-14,15:37:56.000,14,11144952,5965,0,1768405075,13165.66684515999,29017.738639739997,53270.708992320004 2026-01-14,15:37:57.000,14,11144958,5845,0,1768405076,13166.111441619993,31785.699369449998,53270.778863520005 2026-01-14,15:37:58.000,14,11144977,6205,0,1768405077,13166.454993429994,29938.763867279995,53270.84174760001 2026-01-14,15:37:59.000,14,11144971,6124,0,1768405078,13166.54256545999,26708.79610824,53270.93956728001 2026-01-14,15:38:00.000,14,11144987,6205,0,1768405079,13166.960216679996,26247.32481279,53271.03738696001 2026-01-14,15:38:02.000,14,11144950,5884,0,1768405081,13168.017817349995,29937.290599109998,53271.14219376 2026-01-14,15:38:03.000,14,11144960,5765,0,1768405082,13168.368105469992,32705.483950110007,53271.21905208 2026-01-14,15:38:04.000,14,11145000,5805,0,1768405083,13168.92048288999,36396.26038638,53271.19809072 2026-01-14,15:38:05.000,14,11144977,6365,0,1768405084,13169.466123999991,32243.371183829993,53271.33783312 2026-01-14,15:38:06.000,14,11144996,6005,0,1768405085,13169.850093669993,26245.054992930003,53271.45661416 2026-01-14,15:38:07.000,14,11144979,6324,0,1768405086,13170.34858061,31320.442691189994,53271.55443384 2026-01-14,15:38:08.000,14,11145018,5725,0,1768405087,13170.968321129993,22553.70757713,53271.65924064001 2026-01-14,15:38:09.000,14,11144957,6525,0,1768405088,13171.46007175999,29935.98651006,53271.72212472 2026-01-14,15:38:10.000,14,11144986,5925,0,1768405089,13171.951822390001,28551.530328930006,53271.89680272001 2026-01-14,15:38:11.000,14,11145026,5884,0,1768405090,13172.416627779989,29935.68339747,53271.91077696 2026-01-14,15:38:13.000,14,11144964,5405,0,1768405092,13173.056577229996,26244.209097330007,53272.12737768 2026-01-14,15:38:14.000,14,11144980,5725,0,1768405093,13173.238457599997,29473.923087689996,53272.29506856 2026-01-14,15:38:15.000,14,11144980,5845,0,1768405094,13173.433810590002,31319.58269733,53272.357952640006 2026-01-14,15:38:16.000,14,11144980,5725,0,1768405095,13173.716735609989,28551.058037220006,53272.574553360006 2026-01-14,15:38:17.000,14,11144949,6084,0,1768405096,13173.87840704999,27166.496119140007,53272.68634728001 2026-01-14,15:38:18.000,14,11145085,6405,0,1768405097,13173.831252879994,29011.746879240003,53272.861025280006 2026-01-14,15:38:19.000,14,11145001,6205,0,1768405098,13173.689790369994,27165.988581779995,53272.93089648001 2026-01-14,15:38:20.000,14,11144988,5845,0,1768405099,13173.608954649993,28088.917074419995,53273.10557448 2026-01-14,15:38:21.000,14,11144972,4885,0,1768405100,13173.730208229994,29011.549503600007,53273.16845856001 2026-01-14,15:38:22.000,14,11144962,5205,0,1768405101,13173.656108819989,29011.13360493,53273.33614944001 2026-01-14,15:38:24.000,14,11144986,4845,0,1768405103,13173.265402839992,27165.875795700005,53273.43396912001 2026-01-14,15:38:25.000,14,11144995,6284,0,1768405104,13173.454019520002,23935.87279101,53273.52480168001 2026-01-14,15:38:26.000,14,11145027,6405,0,1768405105,13173.272139150002,29010.534428879997,53273.60166000001 2026-01-14,15:38:27.000,14,11144966,4845,0,1768405106,13172.92858734,29933.11046502,53273.71345392 2026-01-14,15:38:28.000,14,11144968,4885,0,1768405107,13172.793861139995,33624.429684300005,53273.75537664 2026-01-14,15:38:29.000,14,11145002,5125,0,1768405108,13172.713025419995,29933.371282830005,53273.81826072001 2026-01-14,15:38:30.000,14,11144953,6525,0,1768405109,13172.591771839994,27626.465949899997,53273.90210616 2026-01-14,15:38:31.000,14,11144966,4885,0,1768405110,13172.591771839994,27164.96645793,53273.90909328001 2026-01-14,15:38:32.000,14,11145036,5165,0,1768405111,13172.517672429989,30394.532416560003,53273.99992584 2026-01-14,15:38:33.000,14,11144963,6365,0,1768405112,13172.382946229998,30394.41963048,53273.97896448 2026-01-14,15:38:35.000,14,11144979,5565,0,1768405114,13172.248220029993,28086.731844120004,53274.083771280006 2026-01-14,15:38:36.000,14,11144987,5645,0,1768405115,13172.025921799992,33623.33002002,53274.0907584 2026-01-14,15:38:37.000,14,11145011,5405,0,1768405116,13171.998976559997,32239.155804089998,53274.09774552 2026-01-14,15:38:38.000,14,11144955,5485,0,1768405117,13172.019185489997,29470.19409792,53274.062809920004 2026-01-14,15:38:39.000,14,11144985,6405,0,1768405118,13171.76320570999,28085.716769399995,53274.062809920004 2026-01-14,15:38:40.000,14,11144983,6365,0,1768405119,13171.66216105999,29470.0249188,53274.09774552 2026-01-14,15:38:41.000,14,11145000,5765,0,1768405120,13171.72952416,35006.193097769996,53274.18857808 2026-01-14,15:38:42.000,14,11144965,5445,0,1768405121,13171.54090747999,30853.45897608,53274.1606296 2026-01-14,15:38:43.000,14,11145001,5765,0,1768405122,13171.40618128,27624.005803530003,53274.16761672 2026-01-14,15:38:44.000,14,11144965,6445,0,1768405123,13171.41965389999,31776.020913960005,53274.12569400001 2026-01-14,15:38:46.000,14,11145053,5645,0,1768405125,13170.981793749997,30853.4871726,53274.17460384001 2026-01-14,15:38:47.000,14,11145018,5884,0,1768405126,13170.820122309997,29469.453939269995,53274.19556520001 2026-01-14,15:38:48.000,14,11144976,4925,0,1768405127,13170.50351573999,28085.34316551,53274.181590960005 2026-01-14,15:38:49.000,14,11144978,5925,0,1768405128,13170.34184429999,31314.958468049997,53274.19556520001 2026-01-14,15:38:50.000,14,11145011,6084,0,1768405129,13170.20038178999,31776.09140526,53274.20953944 2026-01-14,15:38:51.000,14,11144989,6565,0,1768405130,13169.749049019993,30392.100466710006,53274.181590960005 2026-01-14,15:38:52.000,14,11144982,6124,0,1768405131,13169.398760899996,27624.400554809996,53274.11870688 2026-01-14,15:38:53.000,14,11144974,5165,0,1768405132,13169.27077101,26239.902078900006,53274.15364248001 2026-01-14,15:38:54.000,14,11144995,5684,0,1768405133,13168.866592409999,31775.90107875,53274.15364248001 2026-01-14,15:38:55.000,14,11144981,6284,0,1768405134,13168.334423920001,29008.024938600007,53274.0907584 2026-01-14,15:38:57.000,14,11145001,5725,0,1768405136,13167.532803029993,32237.252538989997,53273.97896448 2026-01-14,15:38:58.000,14,11144980,5044,0,1768405137,13167.047788709991,26700.675510479996,53273.95800312001 2026-01-14,15:38:59.000,14,11144952,5765,0,1768405138,13166.717709519995,28546.074302310008,53273.93005464 2026-01-14,15:39:00.000,14,11144969,6324,0,1768405139,13166.333739849993,27623.047121850002,53273.79031224001 2026-01-14,15:39:01.000,14,11145010,4965,0,1768405140,13165.875670770001,31314.12667071,53273.79031224001 2026-01-14,15:39:02.000,14,11145003,5325,0,1768405141,13165.53211896,28084.447925999993,53273.64358272 2026-01-14,15:39:03.000,14,11144998,5725,0,1768405142,13165.316557039994,27622.645321439995,53273.51781456 2026-01-14,15:39:04.000,14,11144833,6205,0,1768405143,13165.107731429998,29006.544621299996,53273.426982 2026-01-14,15:39:05.000,14,11145002,5965,0,1768405144,13165.040368329988,30390.55670724,53273.35711080001 2026-01-14,15:39:06.000,14,11145021,6365,0,1768405145,13164.784388549997,31312.86487644,53273.28025248 2026-01-14,15:39:08.000,14,11144972,5925,0,1768405147,13164.528408769991,29467.839688499997,53273.06365176 2026-01-14,15:39:09.000,14,11145043,6205,0,1768405148,13164.636189730001,27160.997797739998,53272.9378836 2026-01-14,15:39:10.000,14,11145034,5765,0,1768405149,13164.703552829997,27622.490240579995,53272.94487072 2026-01-14,15:39:11.000,14,11145030,5845,0,1768405150,13164.838279030002,34543.24148502,53272.791154080005 2026-01-14,15:39:12.000,14,11144957,6165,0,1768405151,13164.777652240002,29468.29788195,53272.7981412 2026-01-14,15:39:13.000,14,11145005,6205,0,1768405152,13164.690080209992,27623.293841399995,53272.721282880004 2026-01-14,15:39:14.000,14,11144978,5605,0,1768405153,13164.831542719992,33160.526438999994,53272.64442456001 2026-01-14,15:39:15.000,14,11144970,5125,0,1768405154,13165.053840949993,28085.455951590004,53272.6583988 2026-01-14,15:39:16.000,14,11144980,5525,0,1768405155,13164.925851059998,29930.643269520006,53272.61647608001 2026-01-14,15:39:17.000,14,11145013,6084,0,1768405156,13164.703552829997,27624.231375689997,53272.56057912 2026-01-14,15:39:19.000,14,11144941,6324,0,1768405158,13164.791124859992,28085.744965920007,53272.43481096 2026-01-14,15:39:20.000,14,11144989,6124,0,1768405159,13164.676607590001,27624.456947850005,53272.406862480006 2026-01-14,15:39:21.000,14,11144954,5884,0,1768405160,13164.589035559991,32238.281711970005,53272.39288824 2026-01-14,15:39:22.000,14,11144899,6324,0,1768405161,13164.615980800001,28085.66742549,53272.3439784 2026-01-14,15:39:23.000,14,11144925,6405,0,1768405162,13164.49472722,29930.840645160002,53272.33000416001 2026-01-14,15:39:24.000,14,11144895,5925,0,1768405163,13164.32631946999,27162.703687200003,53272.288081440005 2026-01-14,15:39:25.000,14,11144930,5805,0,1768405164,13164.339792089995,34083.45493163999,53272.26712008 2026-01-14,15:39:26.000,14,11144947,6124,0,1768405165,13164.35326471,31776.338124810005,53272.17628752 2026-01-14,15:39:27.000,14,11144948,5645,0,1768405166,13164.40715518999,35467.32603498,53272.09244208001 2026-01-14,15:39:28.000,14,11144931,6365,0,1768405167,13164.42736411999,28546.567741410006,53272.03654512 2026-01-14,15:39:30.000,14,11144997,6245,0,1768405169,13164.37347364,32237.54860245,53271.8898156 2026-01-14,15:39:31.000,14,11144917,6245,0,1768405170,13164.40715518999,30853.571762160005,53271.882828480004 2026-01-14,15:39:32.000,14,11144927,6565,0,1768405171,13164.501463529996,21625.50633525,53271.8199444 2026-01-14,15:39:33.000,14,11144951,6284,0,1768405172,13164.487990909991,27161.737956390003,53271.736098960006 2026-01-14,15:39:34.000,14,11144869,6245,0,1768405173,13164.46778197999,34082.855755590004,53271.70116336 2026-01-14,15:39:35.000,14,11144890,5845,0,1768405174,13164.528408769991,31775.837636580007,53271.547446720004 2026-01-14,15:39:36.000,14,11144930,5805,0,1768405175,13164.53514508,29468.565748890003,53271.56142096001 2026-01-14,15:39:37.000,14,11144909,6324,0,1768405176,13164.548617699991,29930.022946080004,53271.49154976001 2026-01-14,15:39:38.000,14,11144886,5805,0,1768405177,13164.636189730001,27623.441873129996,53271.4356528 2026-01-14,15:39:39.000,14,11144893,6284,0,1768405178,13164.858487960002,29007.432811680002,53271.38674296 2026-01-14,15:39:41.000,14,11144889,6605,0,1768405180,13165.033632019993,29469.030991470005,53271.24001344 2026-01-14,15:39:42.000,14,11144885,6245,0,1768405181,13165.215512389994,29930.509336050003,53271.212064960004 2026-01-14,15:39:43.000,14,11144998,5884,0,1768405182,13165.42433799999,27623.815477020005,53271.07930968 2026-01-14,15:39:44.000,14,11144943,6205,0,1768405183,13165.77462612,27624.146786130004,53271.13520664001 2026-01-14,15:39:45.000,14,11144985,6205,0,1768405184,13166.353948779994,33621.969537929996,53271.14219376 2026-01-14,15:39:46.000,14,11144950,5845,0,1768405185,13166.64361010999,29469.06623712,53271.065335440006 2026-01-14,15:39:47.000,14,11144943,6284,0,1768405186,13166.58971963,29007.834612089995,53271.114245280005 2026-01-14,15:39:48.000,14,11144894,5845,0,1768405187,13166.91306251,28547.025934859994,53271.14219376 2026-01-14,15:39:49.000,14,11144908,5725,0,1768405188,13167.499121479988,31315.000762829994,53271.1911036 2026-01-14,15:39:50.000,14,11144903,6365,0,1768405189,13167.674265539994,30391.51538892,53271.13520664001 2026-01-14,15:39:52.000,14,11144872,5325,0,1768405191,13167.856145909995,30852.951438720003,53271.15616800001 2026-01-14,15:39:53.000,14,11144911,5684,0,1768405192,13168.213170340001,29467.903130670005,53271.14918088 2026-01-14,15:39:54.000,14,11144905,6205,0,1768405193,13168.058235209995,31312.928318610007,53271.22603920001 2026-01-14,15:39:55.000,14,11144896,5005,0,1768405194,13167.90330007999,27160.934355570003,53271.2609748 2026-01-14,15:39:56.000,14,11144797,5405,0,1768405195,13168.15254355,28083.531539100004,53271.281936160005 2026-01-14,15:39:57.000,14,11144908,5805,0,1768405196,13168.361369159997,25776.27374967,53271.27494904001 2026-01-14,15:39:58.000,14,11144906,5245,0,1768405197,13168.368105469992,32235.081406950005,53271.3657816 2026-01-14,15:39:59.000,14,11144943,5325,0,1768405198,13168.314214990001,27621.16500414,53271.33783312 2026-01-14,15:40:00.000,14,11145030,5765,0,1768405199,13168.294006060001,31311.8920965,53271.32385888001 2026-01-14,15:40:01.000,14,11145021,6284,0,1768405200,13168.475886430002,31311.89914563,53271.351807360006 2026-01-14,15:40:03.000,14,11144990,5965,0,1768405202,13168.448941189992,26236.737019530003,53271.33783312 2026-01-14,15:40:04.000,14,11144980,5765,0,1768405203,13168.698184659988,34541.260679490006,53271.379755840004 2026-01-14,15:40:05.000,14,11144952,5965,0,1768405204,13168.927219199999,28543.163011619996,53271.47757552 2026-01-14,15:40:06.000,14,11144969,6645,0,1768405205,13168.907010269999,29465.8659321,53271.44263992001 2026-01-14,15:40:07.000,14,11145030,4765,0,1768405206,13169.10236325999,31311.42685392,53271.505524 2026-01-14,15:40:08.000,14,11145003,6485,0,1768405207,13169.277507319995,32233.68567921,53271.519498240006 2026-01-14,15:40:09.000,14,11145005,6205,0,1768405208,13169.31118887,28542.768260340003,53271.63129216 2026-01-14,15:40:10.000,14,11145026,5645,0,1768405209,13169.546959719992,29465.435935169997,53271.58238232 2026-01-14,15:40:11.000,14,11145000,5884,0,1768405210,13169.728840089992,31310.517516149994,53271.666227760004 2026-01-14,15:40:12.000,14,11145020,5925,0,1768405211,13169.661476989997,26696.995864619996,53271.666227760004 2026-01-14,15:40:14.000,14,11145017,6805,0,1768405213,13169.668213299992,31309.749160980005,53271.77103456 2026-01-14,15:40:15.000,14,11144921,6045,0,1768405214,13169.553696030001,28541.894168219995,53271.77103456 2026-01-14,15:40:16.000,14,11145042,4925,0,1768405215,13169.520014479996,29925.934450679997,53271.833918640004 2026-01-14,15:40:17.000,14,11144982,5965,0,1768405216,13169.445915069991,31308.776381040007,53271.854880000006 2026-01-14,15:40:18.000,14,11144965,6205,0,1768405217,13169.18319897999,31308.35343324,53271.82693152001 2026-01-14,15:40:19.000,14,11144967,6405,0,1768405218,13169.014791229994,32231.690775420007,53271.882828480004 2026-01-14,15:40:20.000,14,11144947,6284,0,1768405219,13168.873328719994,29924.827737269996,53271.80597016001 2026-01-14,15:40:21.000,14,11144948,5925,0,1768405220,13168.731866209993,28539.885166170003,53271.8199444 2026-01-14,15:40:22.000,14,11144984,5765,0,1768405221,13168.630821559993,30384.727076730007,53271.89680272001 2026-01-14,15:40:23.000,14,11144977,6245,0,1768405222,13168.395050710002,33152.892231210004,53271.87584136001 2026-01-14,15:40:25.000,14,11144987,6365,0,1768405224,13168.442204879997,28077.98387379,53271.8199444 2026-01-14,15:40:26.000,14,11144994,6045,0,1768405225,13168.287269749992,29461.819731480005,53271.86186712 2026-01-14,15:40:27.000,14,11144996,5605,0,1768405226,13168.347896539992,24848.580045149996,53271.86186712 2026-01-14,15:40:28.000,14,11145021,6365,0,1768405227,13168.496095360002,30384.515602829997,53271.89680272001 2026-01-14,15:40:29.000,14,11145014,5884,0,1768405228,13168.273797130001,34075.34138301,53271.86186712 2026-01-14,15:40:30.000,14,11144976,5965,0,1768405229,13168.00434472999,24387.54579576,53271.84090576 2026-01-14,15:40:31.000,14,11145040,5845,0,1768405230,13168.118861999996,29462.18628624,53271.86885424 2026-01-14,15:40:32.000,14,11145022,6005,0,1768405231,13168.186225099991,33153.005017289994,53271.93872544 2026-01-14,15:40:33.000,14,11144976,5725,0,1768405232,13167.936981629995,26233.515567120005,53271.89680272001 2026-01-14,15:40:34.000,14,11145023,6205,0,1768405233,13167.74162863999,32692.42896135,53271.903789840006 2026-01-14,15:40:36.000,14,11145022,5965,0,1768405235,13167.243141699997,29924.348396429996,53271.94571256001 2026-01-14,15:40:37.000,14,11144983,6284,0,1768405236,13166.91306251,29463.095624010006,53272.001609520004 2026-01-14,15:40:38.000,14,11144968,5925,0,1768405237,13166.58971963,33614.71598316,53272.001609520004 2026-01-14,15:40:39.000,14,11145038,5805,0,1768405238,13165.963242799997,29923.946596020003,53271.98064816 2026-01-14,15:40:40.000,14,11144954,5805,0,1768405239,13165.47149217,25772.11476297,53271.98763528 2026-01-14,15:40:41.000,14,11144955,6205,0,1768405240,13165.121204049989,32230.49947245,53271.9596868 2026-01-14,15:40:42.000,14,11144960,5565,0,1768405241,13164.622717109996,30384.6495363,53271.93173832 2026-01-14,15:40:43.000,14,11145042,5684,0,1768405242,13164.009712899999,26232.690818910007,53271.8199444 2026-01-14,15:40:44.000,14,11145030,5805,0,1768405243,13163.585325369997,26694.014082630005,53271.74308608 2026-01-14,15:40:45.000,14,11145025,6324,0,1768405244,13163.15420153,32229.258825569996,53271.59635656 2026-01-14,15:40:47.000,14,11145028,6084,0,1768405246,13162.211118129992,29000.017126920007,53271.47058840001 2026-01-14,15:40:48.000,14,11145003,6245,0,1768405247,13162.02923775999,34535.64252288001,53271.379755840004 2026-01-14,15:40:49.000,14,11144953,6124,0,1768405248,13161.66547701999,30844.51363011,53271.25398768001 2026-01-14,15:40:50.000,14,11144993,6324,0,1768405249,13161.348870449998,28077.16617471,53271.15616800001 2026-01-14,15:40:51.000,14,11145018,5925,0,1768405250,13161.301716280002,33613.46123802,53271.08629680001 2026-01-14,15:40:52.000,14,11144953,6124,0,1768405251,13161.214144249992,31767.695891430005,53271.00245136 2026-01-14,15:40:53.000,14,11144826,5765,0,1768405252,13161.146781149997,32229.442102949994,53270.92559304 2026-01-14,15:40:54.000,14,11144908,5884,0,1768405253,13161.193935319992,29000.42597646,53270.7369408 2026-01-14,15:40:55.000,14,11144815,6205,0,1768405254,13161.086154359997,25770.83182131,53270.7369408 2026-01-14,15:40:56.000,14,11144833,6365,0,1768405255,13160.958164470001,27616.67470833,53270.61815976 2026-01-14,15:40:58.000,14,11144842,5925,0,1768405257,13160.971637089991,32691.519623579996,53270.562262800006 2026-01-14,15:40:59.000,14,11145019,6205,0,1768405258,13160.83691089,29001.243675539998,53270.53431432001 2026-01-14,15:41:00.000,14,11144996,5725,0,1768405259,13160.91774661,30846.91738344,53270.46444312001 2026-01-14,15:41:01.000,14,11145006,6245,0,1768405260,13160.83017457999,23464.906317450004,53270.40854616 2026-01-14,15:41:02.000,14,11145017,6365,0,1768405261,13160.52704062999,27617.31617916,53270.31072648 2026-01-14,15:41:03.000,14,11145013,6205,0,1768405262,13160.47315015,25311.482313989996,53270.21989392001 2026-01-14,15:41:04.000,14,11144970,5725,0,1768405263,13160.51356801,33153.91435506,53270.19893256001 2026-01-14,15:41:05.000,14,11144997,6245,0,1768405264,13160.324951329989,32230.992911549998,53270.11508712 2026-01-14,15:41:06.000,14,11145023,6205,0,1768405265,13160.244115609989,30847.361478630002,53270.09412576 2026-01-14,15:41:07.000,14,11144994,5884,0,1768405266,13160.318215019994,23004.46419498,53270.038228800004 2026-01-14,15:41:09.000,14,11144979,6525,0,1768405268,13159.866882249997,30847.953605550007,53269.91944776 2026-01-14,15:41:10.000,14,11144993,6084,0,1768405269,13160.156543579993,31309.283918400004,53269.93342200001 2026-01-14,15:41:11.000,14,11144989,6365,0,1768405270,13160.176752509993,28540.780405679994,53269.91246064001 2026-01-14,15:41:12.000,14,11144961,6365,0,1768405271,13159.866882249997,30848.3413077,53269.85656368 2026-01-14,15:41:13.000,14,11144984,5725,0,1768405272,13159.927509039997,30387.68771133,53269.758744 2026-01-14,15:41:14.000,14,11145017,6405,0,1768405273,13160.122862030003,23005.514515350005,53269.653937200004 2026-01-14,15:41:15.000,14,11144968,5965,0,1768405274,13159.900563800002,32232.705850140002,53269.702847040004 2026-01-14,15:41:16.000,14,11144989,6405,0,1768405275,13159.732156049991,26235.834730889997,53269.62598872001 2026-01-14,15:41:17.000,14,11145014,5805,0,1768405276,13159.866882249997,28080.810574920004,53269.59105312 2026-01-14,15:41:18.000,14,11144982,5725,0,1768405277,13159.6984745,30848.48933943,53269.57707888001 2026-01-14,15:41:20.000,14,11144967,6365,0,1768405279,13159.705210809996,24390.499381229994,53269.3744524 2026-01-14,15:41:21.000,14,11145014,5884,0,1768405280,13159.671529259991,33155.47221279,53269.39541376 2026-01-14,15:41:22.000,14,11145004,5845,0,1768405281,13159.53680306,32232.691751880004,53269.3045812 2026-01-14,15:41:23.000,14,11145037,6245,0,1768405282,13159.67826557,27619.163051220006,53269.24169712001 2026-01-14,15:41:24.000,14,11144949,6365,0,1768405283,13159.907300109997,25773.616227659993,53269.269645600005 2026-01-14,15:41:25.000,14,11145014,5765,0,1768405284,13159.954454279992,30387.440991780008,53269.14387744001 2026-01-14,15:41:26.000,14,11144967,6165,0,1768405285,13160.271060849998,29464.723973040003,53269.053044880005 2026-01-14,15:41:27.000,14,11145005,6165,0,1768405286,13160.722393619995,26696.347344659996,53269.07400624001 2026-01-14,15:41:28.000,14,11145050,5725,0,1768405287,13160.85711982,28542.01400343,53269.02509640001 2026-01-14,15:41:29.000,14,11144973,6045,0,1768405288,13161.140044840002,29465.139871709995,53269.060032 2026-01-14,15:41:31.000,14,11144999,6324,0,1768405290,13162.204381819996,29003.28792324,53268.95522520001 2026-01-14,15:41:32.000,14,11145017,6205,0,1768405291,13162.413207429992,30849.426873720004,53269.032083520004 2026-01-14,15:41:33.000,14,11144959,6365,0,1768405292,13162.91169437,29465.802489930007,53269.08099336 2026-01-14,15:41:34.000,14,11144937,6205,0,1768405293,13163.477544410001,28081.684667039997,53269.09496760001 2026-01-14,15:41:35.000,14,11145000,5805,0,1768405294,13163.821096219988,29465.605114289996,53269.09496760001 2026-01-14,15:41:36.000,14,11144975,6525,0,1768405295,13163.982767659989,31310.672597009994,53269.15785168 2026-01-14,15:41:37.000,14,11145000,5845,0,1768405296,13164.23201113,29004.013983630008,53269.25567136 2026-01-14,15:41:38.000,14,11144970,5925,0,1768405297,13164.47451829,29465.992816440004,53269.269645600005 2026-01-14,15:41:39.000,14,11144998,5845,0,1768405298,13164.764179619997,31311.363411750004,53269.35349104 2026-01-14,15:41:40.000,14,11144992,5765,0,1768405299,13164.986477849998,32233.38961575,53269.4443236 2026-01-14,15:41:42.000,14,11144986,6005,0,1768405301,13165.026895709998,25774.299993270004,53269.46528496 2026-01-14,15:41:43.000,14,11144996,5805,0,1768405302,13165.134676669993,30849.335235029997,53269.6190016 2026-01-14,15:41:44.000,14,11145017,6284,0,1768405303,13165.276139179994,31310.43997572,53269.723808400006 2026-01-14,15:41:45.000,14,11144935,6124,0,1768405304,13165.356974899994,26235.193260059998,53269.75175688 2026-01-14,15:41:46.000,14,11144960,5725,0,1768405305,13165.26266655999,24851.25166542,53269.74476976001 2026-01-14,15:41:47.000,14,11145042,5684,0,1768405306,13165.276139179994,30848.954582010003,53269.702847040004 2026-01-14,15:41:48.000,14,11145016,5684,0,1768405307,13165.39065645,33155.35942671,53269.80765384 2026-01-14,15:41:49.000,14,11144983,6084,0,1768405308,13165.44454692999,32232.353393640005,53269.81464096001 2026-01-14,15:41:50.000,14,11144967,6084,0,1768405309,13165.356974899994,29003.13284238,53269.85656368 2026-01-14,15:41:51.000,14,11145014,5884,0,1768405310,13165.30308441999,26696.558818560006,53269.91944776 2026-01-14,15:41:53.000,14,11144967,6165,0,1768405312,13165.458019549995,32232.325197119993,53270.03124168001 2026-01-14,15:41:54.000,14,11145002,5805,0,1768405313,13165.437810619995,28541.49941694,53269.98233184001 2026-01-14,15:41:55.000,14,11144979,6165,0,1768405314,13165.52538264999,27157.78339446,53270.00329320001 2026-01-14,15:41:56.000,14,11144949,6205,0,1768405315,13165.62642729999,28541.640399540003,53270.01726744 2026-01-14,15:41:57.000,14,11144974,6005,0,1768405316,13165.64663622999,26234.664575310002,53269.989318960004 2026-01-14,15:41:58.000,14,11145021,6284,0,1768405317,13165.747680879991,28541.696792579998,53270.108100000005 2026-01-14,15:41:59.000,14,11144971,6445,0,1768405318,13165.73420826,29925.58904331,53270.1430356 2026-01-14,15:42:00.000,14,11144973,6205,0,1768405319,13165.77462612,30386.41886793,53270.08713864 2026-01-14,15:42:01.000,14,11144992,5684,0,1768405320,13165.996924350002,30386.383622280002,53270.08015152001 2026-01-14,15:42:02.000,14,11144931,6165,0,1768405321,13166.084496379997,26695.68472644,53270.08015152001 2026-01-14,15:42:04.000,14,11145007,6485,0,1768405323,13166.199013650003,27618.58502256,53270.09412576 2026-01-14,15:42:05.000,14,11144967,6605,0,1768405324,13166.374157709994,24849.940527240004,53270.157009840004 2026-01-14,15:42:06.000,14,11144992,5645,0,1768405325,13166.367421399998,32231.331269789996,53270.10111288001 2026-01-14,15:42:07.000,14,11145035,6045,0,1768405326,13166.54930177,34538.187258809994,53270.157009840004 2026-01-14,15:42:08.000,14,11145030,5725,0,1768405327,13166.657082729995,34076.63842293,53270.226881040006 2026-01-14,15:42:09.000,14,11144992,5605,0,1768405328,13166.616664869995,27156.437010630005,53270.25482952 2026-01-14,15:42:10.000,14,11144935,6405,0,1768405329,13166.73118214,26695.106697780007,53270.33168784 2026-01-14,15:42:11.000,14,11144981,6565,0,1768405330,13166.899589889996,25310.79149925,53270.345662080006 2026-01-14,15:42:12.000,14,11144978,6005,0,1768405331,13166.89285358,32691.900276600005,53270.457456 2026-01-14,15:42:13.000,14,11144908,5805,0,1768405332,13166.798545239995,24848.798568180006,53270.443481760005 2026-01-14,15:42:15.000,14,11145022,5965,0,1768405334,13166.758127379995,31768.87309614,53270.5273272 2026-01-14,15:42:16.000,14,11144952,5765,0,1768405335,13166.84569940999,28539.321235769996,53270.492391600004 2026-01-14,15:42:17.000,14,11145037,6245,0,1768405336,13166.616664869995,29000.059421700003,53270.58322416001 2026-01-14,15:42:18.000,14,11144980,5884,0,1768405337,13166.58298331999,25770.437070030006,53270.59021128 2026-01-14,15:42:19.000,14,11145026,5765,0,1768405338,13166.636873799995,27615.56094579,53270.58322416001 2026-01-14,15:42:20.000,14,11144997,6405,0,1768405339,13166.380894019989,28077.130929060004,53270.6670696 2026-01-14,15:42:21.000,14,11144967,6165,0,1768405340,13166.340476159989,30383.916426779993,53270.660082480004 2026-01-14,15:42:22.000,14,11144977,6205,0,1768405341,13166.387630329999,31306.027220339995,53270.71597944 2026-01-14,15:42:23.000,14,11145046,5765,0,1768405342,13166.252904129993,28537.812721950002,53270.708992320004 2026-01-14,15:42:24.000,14,11144978,5765,0,1768405343,13166.044078519997,29922.05742918,53270.75790216 2026-01-14,15:42:26.000,14,11144988,5884,0,1768405345,13165.740944569996,28537.946655420004,53270.848734720006 2026-01-14,15:42:27.000,14,11145008,5925,0,1768405346,13165.579273129995,30383.84593548,53270.89065744001 2026-01-14,15:42:28.000,14,11144911,6165,0,1768405347,13165.639899919996,28999.742210850003,53270.92559304 2026-01-14,15:42:29.000,14,11144979,5845,0,1768405348,13165.36371120999,29922.198411780002,53270.876683200004 2026-01-14,15:42:30.000,14,11144981,6005,0,1768405349,13165.074049879993,27154.42095945,53270.85572184 2026-01-14,15:42:31.000,14,11144983,6405,0,1768405350,13165.067313569998,28999.678768679994,53270.876683200004 2026-01-14,15:42:32.000,14,11145012,5725,0,1768405351,13164.811333789992,31767.498515789994,53270.81379912 2026-01-14,15:42:33.000,14,11145017,6284,0,1768405352,13164.521672459996,30844.97182356,53270.79283776 2026-01-14,15:42:34.000,14,11145017,6284,0,1768405353,13164.501463529996,25770.02822049,53270.78585064 2026-01-14,15:42:35.000,14,11145017,6324,0,1768405354,13164.25222006,25308.479384610007,53270.71597944 2026-01-14,15:42:37.000,14,11144974,5725,0,1768405356,13163.632479539992,28537.69288674,53270.67405672001 2026-01-14,15:42:38.000,14,11144976,5725,0,1768405357,13163.619006920002,34073.16320184,53270.67405672001 2026-01-14,15:42:39.000,14,11144953,6245,0,1768405358,13163.416917620001,32227.482444809997,53270.611172640005 2026-01-14,15:42:40.000,14,11144982,5925,0,1768405359,13163.282191419996,30843.406916699998,53270.56924992 2026-01-14,15:42:41.000,14,11145028,5845,0,1768405360,13163.181146769995,31304.758376939993,53270.49937872 2026-01-14,15:42:42.000,14,11144976,5925,0,1768405361,13163.080102119995,31765.870166759996,53270.47143024 2026-01-14,15:42:43.000,14,11144931,6124,0,1768405362,13163.11378367,27152.059500899995,53270.443481760005 2026-01-14,15:42:44.000,14,11144979,6005,0,1768405363,13163.01273902,28997.465341860006,53270.45046888 2026-01-14,15:42:45.000,14,11145008,5845,0,1768405364,13163.07336581,34533.72515952001,53270.47143024 2026-01-14,15:42:46.000,14,11144945,6324,0,1768405365,13163.282191419996,28074.980944409996,53270.394571920006 2026-01-14,15:42:48.000,14,11145002,5645,0,1768405367,13163.080102119995,28997.930584439993,53270.35963632 2026-01-14,15:42:49.000,14,11144958,5565,0,1768405368,13163.24850986999,28536.607320719995,53270.30373936 2026-01-14,15:42:50.000,14,11144951,6245,0,1768405369,13163.160937839995,27152.567038260007,53270.30373936 2026-01-14,15:42:51.000,14,11144963,6084,0,1768405370,13163.04642056999,29459.78958204,53270.31771360001 2026-01-14,15:42:52.000,14,11144918,5725,0,1768405371,13163.08683842999,29921.303172269996,53270.25482952 2026-01-14,15:42:53.000,14,11144948,5725,0,1768405372,13162.857803889994,28075.826840010006,53270.26880376001 2026-01-14,15:42:54.000,14,11144888,6124,0,1768405373,13162.487306839997,26230.85804511,53270.24085528 2026-01-14,15:42:55.000,14,11144897,6245,0,1768405374,13162.527724699998,30843.914454059995,53270.30373936 2026-01-14,15:42:56.000,14,11144963,6324,0,1768405375,13162.426680049997,30381.984965159994,53270.24784240001 2026-01-14,15:42:57.000,14,11144958,5925,0,1768405376,13161.83388477,32227.989982169995,53270.18495832 2026-01-14,15:42:59.000,14,11144959,6365,0,1768405378,13161.70589487999,30843.70298016,53270.15002272001 2026-01-14,15:43:00.000,14,11144953,6245,0,1768405379,13161.288243659998,30843.463309740007,53270.06617728 2026-01-14,15:43:01.000,14,11144982,5765,0,1768405380,13160.884065059996,29460.254824620002,53269.98233184001 2026-01-14,15:43:02.000,14,11144941,6045,0,1768405381,13160.742602549995,28998.917462640005,53269.85656368 2026-01-14,15:43:03.000,14,11144940,5765,0,1768405382,13160.68871206999,29921.26792662,53269.78669248 2026-01-14,15:43:04.000,14,11144864,5805,0,1768405383,13160.452941219999,28537.481412840003,53269.702847040004 2026-01-14,15:43:05.000,14,11144943,5405,0,1768405384,13160.331687639999,29921.528744430005,53269.69585992001 2026-01-14,15:43:06.000,14,11144938,5245,0,1768405385,13160.237379299993,27153.469326899998,53269.57009176 2026-01-14,15:43:07.000,14,11144896,5805,0,1768405386,13160.136334649993,27153.962765999997,53269.59105312 2026-01-14,15:43:08.000,14,11144914,5684,0,1768405387,13160.170016199998,31767.91441446,53269.47227208 2026-01-14,15:43:10.000,14,11144897,6205,0,1768405389,13160.196961439993,27615.941598809994,53269.28361984 2026-01-14,15:43:11.000,14,11144953,6284,0,1768405390,13160.102653100002,26693.809657859994,53269.199774400004 2026-01-14,15:43:12.000,14,11144938,5845,0,1768405391,13160.122862030003,29000.785482089996,53269.199774400004 2026-01-14,15:43:13.000,14,11144903,6165,0,1768405392,13160.358632879994,29000.637450359995,53269.08099336 2026-01-14,15:43:14.000,14,11144967,6205,0,1768405393,13160.372105499999,31307.24671983,53269.032083520004 2026-01-14,15:43:15.000,14,11144943,6124,0,1768405394,13160.432732289999,28078.265838990003,53268.94125096 2026-01-14,15:43:16.000,14,11144936,5765,0,1768405395,13160.63482159,28539.75828183,53268.85740552001 2026-01-14,15:43:17.000,14,11144930,5565,0,1768405396,13160.80996564999,33613.94762799,53268.87836688001 2026-01-14,15:43:18.000,14,11144892,5965,0,1768405397,13160.72912992999,28539.088614480002,53268.815482800004 2026-01-14,15:43:19.000,14,11144940,5725,0,1768405398,13160.64829420999,30384.868059329994,53268.80849568001 2026-01-14,15:43:21.000,14,11144898,6005,0,1768405400,13160.83691089,28539.039270570007,53268.69670176 2026-01-14,15:43:22.000,14,11144954,5805,0,1768405401,13160.71565731,37765.687822349995,53268.647791920004 2026-01-14,15:43:23.000,14,11144921,6405,0,1768405402,13160.540513249995,31768.830801360004,53268.68971464001 2026-01-14,15:43:24.000,14,11144971,6205,0,1768405403,13160.51356801,26693.802608729995,53268.66176616001 2026-01-14,15:43:25.000,14,11144905,6365,0,1768405404,13160.56745848999,28538.63747016,53268.61984344001 2026-01-14,15:43:26.000,14,11144946,5805,0,1768405405,13160.459677529994,30384.346423709998,53268.501062400006 2026-01-14,15:43:27.000,14,11144866,5965,0,1768405406,13160.291269779998,30384.741174990006,53268.50804952 2026-01-14,15:43:28.000,14,11144892,5725,0,1768405407,13160.284533469989,30845.711982210007,53268.41721696 2026-01-14,15:43:29.000,14,11144948,5884,0,1768405408,13160.163279889988,29461.5659628,53268.34734576 2026-01-14,15:43:30.000,14,11144943,6005,0,1768405409,13160.055498929993,28539.314186639996,53268.312410160004 2026-01-14,15:43:32.000,14,11144921,6245,0,1768405411,13160.015081069992,28539.377628810005,53268.22856472 2026-01-14,15:43:33.000,14,11144893,6324,0,1768405412,13159.994872139992,27617.062410479994,53268.20061624 2026-01-14,15:43:34.000,14,11144917,6205,0,1768405413,13160.062235240002,31769.592107400007,53268.13074504 2026-01-14,15:43:35.000,14,11144969,6324,0,1768405414,13160.089180479998,25772.25574557,53268.06087384 2026-01-14,15:43:36.000,14,11144912,5845,0,1768405415,13160.136334649993,23926.864002870003,53268.011964 2026-01-14,15:43:37.000,14,11144924,5565,0,1768405416,13160.244115609989,31308.783430170006,53267.9071572 2026-01-14,15:43:38.000,14,11144877,6365,0,1768405417,13160.42599597999,29463.990863519997,53267.92113144001 2026-01-14,15:43:39.000,14,11144930,5645,0,1768405418,13160.47315015,28079.964679319994,53267.879208720005 2026-01-14,15:43:40.000,14,11144973,6245,0,1768405419,13160.439468599994,32231.91634758,53267.81632464 2026-01-14,15:43:41.000,14,11145010,5645,0,1768405420,13160.479886459994,30386.799520950008,53267.75344056001 2026-01-14,15:43:43.000,14,11144976,6084,0,1768405422,13160.46641383999,32232.5789658,53267.760427680005 2026-01-14,15:43:44.000,14,11145018,5925,0,1768405423,13160.459677529994,31771.058326440005,53267.67658224 2026-01-14,15:43:45.000,14,11145011,6205,0,1768405424,13160.40578704999,30848.616223770005,53267.6975436 2026-01-14,15:43:46.000,14,11144962,5925,0,1768405425,13160.277797159993,33616.8166239,53267.62068528 2026-01-14,15:43:47.000,14,11145001,6284,0,1768405426,13160.284533469989,29464.27987785,53267.592736800005 2026-01-14,15:43:48.000,14,11145010,5805,0,1768405427,13160.304742399989,33154.6756611,53267.50889136 2026-01-14,15:43:49.000,14,11145021,6124,0,1768405428,13160.264324539989,33155.084510639994,53267.50190424 2026-01-14,15:43:50.000,14,11145003,6124,0,1768405429,13160.298006089994,29464.413811320002,53267.50190424 2026-01-14,15:43:51.000,14,11144959,6485,0,1768405430,13160.479886459994,31770.61423125,53267.5228656 2026-01-14,15:43:52.000,14,11144962,5884,0,1768405431,13160.5741948,29002.35743808,53267.39011032 2026-01-14,15:43:54.000,14,11144994,6045,0,1768405433,13160.601140039995,29463.737094840006,53267.376136080005 2026-01-14,15:43:55.000,14,11145007,6284,0,1768405434,13160.75607517,30386.524604880004,53267.33421336 2026-01-14,15:43:56.000,14,11145002,5845,0,1768405435,13160.931219229991,29463.779389620002,53267.40408456 2026-01-14,15:43:57.000,14,11144929,6205,0,1768405436,13161.025527569996,29924.736098580004,53267.39709744001 2026-01-14,15:43:58.000,14,11144952,5765,0,1768405437,13161.039000190001,32231.704873680006,53267.41805880001 2026-01-14,15:43:59.000,14,11145008,5805,0,1768405438,13161.214144249992,37767.943543949994,53267.36216184 2026-01-14,15:44:00.000,14,11144978,5845,0,1768405439,13161.315188899993,29463.384638339994,53267.34120048 2026-01-14,15:44:01.000,14,11144987,6485,0,1768405440,13161.443178789988,29925.09560421,53267.41805880001 2026-01-14,15:44:02.000,14,11144982,5684,0,1768405441,13161.490332959998,33616.111710900004,53267.45998152 2026-01-14,15:44:03.000,14,11144995,6284,0,1768405442,13161.564432369989,33616.06941611999,53267.41107168 2026-01-14,15:44:05.000,14,11145010,5884,0,1768405444,13161.652004399999,28080.05631801,53267.41805880001 2026-01-14,15:44:06.000,14,11144999,6445,0,1768405445,13161.557696059994,24850.821668489996,53267.55081408 2026-01-14,15:44:07.000,14,11144937,6445,0,1768405446,13161.449915099998,29003.583986700003,53267.57177544 2026-01-14,15:44:08.000,14,11145005,6165,0,1768405447,13161.389288309998,22083.100609200003,53267.6276724 2026-01-14,15:44:09.000,14,11144946,5684,0,1768405448,13161.348870449998,28080.267791909995,53267.59972392 2026-01-14,15:44:10.000,14,11144984,5884,0,1768405449,13161.247825799997,33616.421872620005,53267.543826960005 2026-01-14,15:44:11.000,14,11144949,6124,0,1768405450,13161.045736499997,32232.381590160003,53267.48793000001 2026-01-14,15:44:12.000,14,11145019,6005,0,1768405451,13160.80996564999,29925.72297678,53267.5228656 2026-01-14,15:44:13.000,14,11144950,5805,0,1768405452,13160.661766829995,31309.396704479994,53267.46696864001 2026-01-14,15:44:14.000,14,11145008,5725,0,1768405453,13160.44620490999,27156.768319740004,53267.41107168 2026-01-14,15:44:16.000,14,11145002,5925,0,1768405455,13160.412523359999,30386.115755339997,53267.327226240006 2026-01-14,15:44:17.000,14,11145008,6005,0,1768405456,13160.210434059998,27155.908325879995,53267.34818760001 2026-01-14,15:44:18.000,14,11145005,6205,0,1768405457,13160.035289999993,34076.19432774,53267.25036792001 2026-01-14,15:44:19.000,14,11144993,6284,0,1768405458,13160.102653100002,25310.699860559995,53267.20145808001 2026-01-14,15:44:20.000,14,11145046,5725,0,1768405459,13159.947717969997,28539.60320097,53267.1735096 2026-01-14,15:44:21.000,14,11145033,6245,0,1768405460,13159.846673319997,25772.128861229998,53267.19447096 2026-01-14,15:44:22.000,14,11144989,6245,0,1768405461,13160.042026310002,34537.736114490006,53267.18049672001 2026-01-14,15:44:23.000,14,11145000,5925,0,1768405462,13160.008344759997,25771.31116215,53267.089664160005 2026-01-14,15:44:24.000,14,11144980,5845,0,1768405463,13159.887091179997,29923.869055589996,53267.12459976 2026-01-14,15:44:25.000,14,11145012,5805,0,1768405464,13160.001608450002,28540.604177429996,53267.089664160005 2026-01-14,15:44:27.000,14,11145011,6284,0,1768405466,13160.015081069992,27618.147976499997,53266.9988316 2026-01-14,15:44:28.000,14,11144935,6205,0,1768405467,13160.075707859993,27157.952573579998,53267.05472856 2026-01-14,15:44:29.000,14,11144987,6205,0,1768405468,13160.176752509993,32232.614211449996,53267.06171568001 2026-01-14,15:44:30.000,14,11144964,5765,0,1768405469,13160.082444170002,28080.21139887,53266.98485736001 2026-01-14,15:44:31.000,14,11144960,5645,0,1768405470,13160.149807269998,30387.82869393,53267.040754320005 2026-01-14,15:44:32.000,14,11144996,5725,0,1768405471,13160.271060849998,29465.034134760004,53267.02678008 2026-01-14,15:44:33.000,14,11145004,5925,0,1768405472,13160.075707859993,31771.149965129996,53266.991844480006 2026-01-14,15:44:34.000,14,11144996,5765,0,1768405473,13159.833200699992,27619.917308129996,53267.05472856 2026-01-14,15:44:35.000,14,11145042,5925,0,1768405474,13159.819728080001,31772.919296759996,53267.06171568001 2026-01-14,15:44:36.000,14,11144992,5805,0,1768405475,13159.887091179997,29926.336251090004,53267.01979296 2026-01-14,15:44:38.000,14,11144972,6045,0,1768405477,13159.563748299995,33155.83171842,53267.01280584001 2026-01-14,15:44:39.000,14,11144988,5925,0,1768405478,13159.48964888999,28080.620248410007,53267.02678008 2026-01-14,15:44:40.000,14,11144985,6605,0,1768405479,13159.22693279999,30387.123780930007,53266.9988316 2026-01-14,15:44:41.000,14,11144958,5565,0,1768405480,13158.970953019998,29003.47120062,53266.9289604 2026-01-14,15:44:42.000,14,11145000,5845,0,1768405481,13159.051788739998,31310.108666610002,53266.90799904 2026-01-14,15:44:43.000,14,11144956,6005,0,1768405482,13158.937271469993,30386.595096179997,53266.88005056 2026-01-14,15:44:44.000,14,11144986,5884,0,1768405483,13158.634137519992,24389.378569559995,53266.90101192 2026-01-14,15:44:45.000,14,11145013,6245,0,1768405484,13158.688027999997,32232.635358839994,53266.935947519996 2026-01-14,15:44:46.000,14,11144992,5805,0,1768405485,13158.903589920003,29003.013007169997,53266.88005056 2026-01-14,15:44:47.000,14,11144993,6365,0,1768405486,13158.741918480002,27618.874036890003,53266.89402480001 2026-01-14,15:44:49.000,14,11144983,6284,0,1768405488,13158.950744089998,29464.991839979994,53266.768256639996 2026-01-14,15:44:50.000,14,11144991,6284,0,1768405489,13158.930535159998,25774.574909339994,53266.79620512001 2026-01-14,15:44:51.000,14,11144968,5725,0,1768405490,13158.876644679993,30849.95555847,53266.83114072 2026-01-14,15:44:52.000,14,11144981,6365,0,1768405491,13159.166306009989,27620.749105470008,53266.8590892 2026-01-14,15:44:53.000,14,11144972,6005,0,1768405492,13159.402076859995,30850.131786719998,53266.83812784 2026-01-14,15:44:54.000,14,11144995,6485,0,1768405493,13159.25387804,28543.663499849994,53266.8590892 2026-01-14,15:44:55.000,14,11144993,6045,0,1768405494,13159.193251249999,28544.55873936,53266.88005056 2026-01-14,15:44:56.000,14,11144986,5805,0,1768405495,13159.41554948,34081.30494699,53266.86607632001 2026-01-14,15:44:57.000,14,11144978,5925,0,1768405496,13159.4963852,29006.17101741,53266.86607632001 2026-01-14,15:44:58.000,14,11144960,5845,0,1768405497,13159.341450069995,27622.25761929,53266.921973280005 2026-01-14,15:45:00.000,14,11145013,6245,0,1768405499,13159.260614349994,34543.26968154,53266.94293464001 2026-01-14,15:45:01.000,14,11144957,6445,0,1768405500,13159.18651493999,34082.08035129,53266.94992176 2026-01-14,15:45:02.000,14,11144984,5765,0,1768405501,13159.159569699994,24854.62114956,53266.96389600001 2026-01-14,15:45:03.000,14,11144974,5725,0,1768405502,13159.166306009989,25777.183087440004,53267.02678008 2026-01-14,15:45:04.000,14,11144973,6045,0,1768405503,13159.011370879998,29006.97461823,53266.970883120004 2026-01-14,15:45:05.000,14,11144948,5925,0,1768405504,13158.829490509997,34082.60198691,53267.04774144 2026-01-14,15:45:06.000,14,11145027,6205,0,1768405505,13158.809281579997,25778.050130429998,53266.96389600001 2026-01-14,15:45:07.000,14,11145031,6405,0,1768405506,13158.944007779988,31775.936324399998,53266.96389600001 2026-01-14,15:45:08.000,14,11145009,6365,0,1768405507,13159.038316119993,29930.600974739995,53267.0687028 2026-01-14,15:45:09.000,14,11145038,5725,0,1768405508,13158.930535159998,30392.16390888,53267.040754320005 2026-01-14,15:45:11.000,14,11145036,5765,0,1768405510,13159.28755958999,28547.385440490005,53267.11761264 2026-01-14,15:45:12.000,14,11145017,6124,0,1768405511,13159.44923102999,29470.137704880006,53267.09665128 2026-01-14,15:45:13.000,14,11144971,6124,0,1768405512,13159.47617627,29931.876867269995,53267.12459976 2026-01-14,15:45:14.000,14,11144918,5805,0,1768405513,13159.65805664,31316.734848809996,53267.04774144 2026-01-14,15:45:15.000,14,11144893,6324,0,1768405514,13159.934245349992,29010.03394065,53267.159535360006 2026-01-14,15:45:16.000,14,11145016,5765,0,1768405515,13160.008344759997,25319.003735699996,53267.07568992 2026-01-14,15:45:17.000,14,11144990,5565,0,1768405516,13160.298006089994,29471.709660869994,53267.103638399996 2026-01-14,15:45:18.000,14,11144962,6165,0,1768405517,13160.56745848999,27164.529411869997,53267.22241944 2026-01-14,15:45:19.000,14,11145011,6284,0,1768405518,13160.61461266,32239.867766220006,53267.208445200005 2026-01-14,15:45:20.000,14,11145028,5645,0,1768405519,13160.67523945,29933.505216300007,53267.2433808 2026-01-14,15:45:22.000,14,11144944,5884,0,1768405521,13160.870592439991,26703.262541189993,53267.29927776001 2026-01-14,15:45:23.000,14,11144935,6284,0,1768405522,13161.079418050002,34546.89293436,53267.36914896001 2026-01-14,15:45:24.000,14,11144851,6124,0,1768405523,13161.160253770002,29932.701615480008,53267.3831232 2026-01-14,15:45:25.000,14,11144922,5684,0,1768405524,13161.200671630002,25318.883900490007,53267.376136080005 2026-01-14,15:45:26.000,14,11144925,6284,0,1768405525,13161.382551999988,29010.49918323,53267.473955760004 2026-01-14,15:45:27.000,14,11144899,6324,0,1768405526,13161.62505915999,28087.4085606,53267.41805880001 2026-01-14,15:45:28.000,14,11144974,5805,0,1768405527,13161.76652166999,29932.659320699997,53267.45998152 2026-01-14,15:45:29.000,14,11144888,6084,0,1768405528,13161.95513835,26241.756000089998,53267.48793000001 2026-01-14,15:45:30.000,14,11144931,6165,0,1768405529,13162.103337169996,30394.285697009997,53267.641646640004 2026-01-14,15:45:31.000,14,11144926,5884,0,1768405530,13162.265008609997,27164.79727881,53267.592736800005 2026-01-14,15:45:33.000,14,11144930,5925,0,1768405532,13162.581615179988,29471.589825660005,53267.68356936001 2026-01-14,15:45:34.000,14,11144913,6324,0,1768405533,13162.595087799993,30855.467978130007,53267.69055648 2026-01-14,15:45:35.000,14,11144932,5884,0,1768405534,13162.588351489998,30394.24340223,53267.879208720005 2026-01-14,15:45:36.000,14,11144909,6165,0,1768405535,13162.635505659993,26703.375327269998,53267.84427312 2026-01-14,15:45:37.000,14,11144906,4885,0,1768405536,13162.790440789999,33623.957392590004,53267.86523448 2026-01-14,15:45:38.000,14,11144958,5805,0,1768405537,13162.857803889994,30394.165861800007,53267.89318296 2026-01-14,15:45:39.000,14,11144940,4805,0,1768405538,13162.770231859999,32701.324963410007,53267.88619584 2026-01-14,15:45:40.000,14,11144905,6245,0,1768405539,13162.783704479989,26241.854687910003,53267.928118560005 2026-01-14,15:45:41.000,14,11144912,5005,0,1768405540,13162.803913409989,27626.035952970007,53267.93510568 2026-01-14,15:45:42.000,14,11144927,6084,0,1768405541,13162.9319033,26703.481064220003,53267.977028400004 2026-01-14,15:45:44.000,14,11144892,5965,0,1768405543,13163.261982489996,24396.18098001,53268.0818352 2026-01-14,15:45:45.000,14,11144895,6124,0,1768405544,13163.349554519991,31317.467958330002,53268.15869352001 2026-01-14,15:45:46.000,14,11144906,5845,0,1768405545,13163.699842640002,25780.869782430003,53268.144719280004 2026-01-14,15:45:47.000,14,11144950,4805,0,1768405546,13164.009712899999,32239.910061000002,53268.15869352001 2026-01-14,15:45:48.000,14,11144952,5845,0,1768405547,13164.097284929994,31317.467958330002,53268.214590480005 2026-01-14,15:45:49.000,14,11144905,6525,0,1768405548,13164.420627809995,23474.323955130007,53268.27048744 2026-01-14,15:45:50.000,14,11144925,6084,0,1768405549,13164.804597479997,29933.632100639996,53268.312410160004 2026-01-14,15:45:51.000,14,11144968,5765,0,1768405550,13164.865224269997,29010.886885379994,53268.34734576 2026-01-14,15:45:52.000,14,11144982,5725,0,1768405551,13165.087522499998,27165.861697440007,53268.382281360005 2026-01-14,15:45:53.000,14,11144929,6205,0,1768405552,13165.45128324,25781.56059717,53268.431191200005 2026-01-14,15:45:55.000,14,11144942,5925,0,1768405554,13165.6937904,31318.659261299996,53268.49407528001 2026-01-14,15:45:56.000,14,11144933,6405,0,1768405555,13165.882407079996,29472.59785125,53268.57093360001 2026-01-14,15:45:57.000,14,11144961,6205,0,1768405556,13165.700526709996,30856.52534763,53268.56394648 2026-01-14,15:45:58.000,14,11144949,6245,0,1768405557,13165.815043980001,29472.886865580003,53268.668753280006 2026-01-14,15:45:59.000,14,11144904,5845,0,1768405558,13166.037342210002,29933.526363690005,53268.72465024 2026-01-14,15:46:00.000,14,11144922,5765,0,1768405559,13165.848725529991,32239.494162329996,53268.75958584001 2026-01-14,15:46:01.000,14,11144909,6445,0,1768405560,13165.55232789,32239.973503169997,53268.815482800004 2026-01-14,15:46:02.000,14,11144923,6124,0,1768405561,13165.59274575,29932.729812000005,53268.79452144 2026-01-14,15:46:03.000,14,11144925,6205,0,1768405562,13165.54559157999,29470.37032617,53268.80849568001 2026-01-14,15:46:04.000,14,11144912,4845,0,1768405563,13165.249193939999,27163.605975839993,53268.82246992 2026-01-14,15:46:06.000,14,11144969,6284,0,1768405565,13165.154885599994,30853.444877820002,53268.8504184 2026-01-14,15:46:07.000,14,11144906,5405,0,1768405566,13164.845015339997,28546.828559219997,53268.87836688001 2026-01-14,15:46:08.000,14,11144875,6245,0,1768405567,13164.649662349992,32238.197122409998,53268.7805472 2026-01-14,15:46:09.000,14,11144922,4845,0,1768405568,13164.737234380002,25316.748014099998,53268.815482800004 2026-01-14,15:46:10.000,14,11144904,5565,0,1768405569,13164.669871279992,29468.953451039997,53268.836444160006 2026-01-14,15:46:11.000,14,11144872,6084,0,1768405570,13164.622717109996,27623.977607010005,53268.82945704001 2026-01-14,15:46:12.000,14,11144922,5925,0,1768405571,13164.925851059998,29930.502286920004,53268.8504184 2026-01-14,15:46:13.000,14,11144904,4925,0,1768405572,13164.993214159993,29930.248518239998,53268.89932824 2026-01-14,15:46:14.000,14,11144897,6365,0,1768405573,13164.939323680002,32698.970553990002,53268.934263840005 2026-01-14,15:46:15.000,14,11144900,4765,0,1768405574,13165.175094529994,27162.55565547,53268.885354000005 2026-01-14,15:46:17.000,14,11144932,5884,0,1768405576,13165.181830839989,30392.086368450007,53268.934263840005 2026-01-14,15:46:18.000,14,11144924,5925,0,1768405577,13165.26266655999,29930.925234719994,53268.92727672001 2026-01-14,15:46:19.000,14,11144967,6205,0,1768405578,13165.45128324,26701.09845828,53268.96221232 2026-01-14,15:46:20.000,14,11144947,6485,0,1768405579,13165.356974899994,30392.121614100004,53268.95522520001 2026-01-14,15:46:21.000,14,11144891,6365,0,1768405580,13165.28287548999,30392.241449309993,53268.94823808 2026-01-14,15:46:22.000,14,11144947,5405,0,1768405581,13165.336765969994,32237.823518520003,53268.97618656001 2026-01-14,15:46:23.000,14,11144942,5805,0,1768405582,13165.289611799999,28546.743969660005,53269.053044880005 2026-01-14,15:46:24.000,14,11144969,6124,0,1768405583,13165.296348109994,24855.622126019996,53269.09496760001 2026-01-14,15:46:25.000,14,11144911,6045,0,1768405584,13165.30308441999,29469.524430570003,53269.1299032 2026-01-14,15:46:26.000,14,11144966,5845,0,1768405585,13165.296348109994,35467.551607140005,53269.18580016 2026-01-14,15:46:28.000,14,11144945,6284,0,1768405587,13165.30308441999,25317.015881040003,53269.15785168 2026-01-14,15:46:29.000,14,11144955,6485,0,1768405588,13165.202039769989,27624.139737000005,53269.19278728001 2026-01-14,15:46:30.000,14,11144962,5965,0,1768405589,13165.053840949993,25317.262600589995,53269.23471 2026-01-14,15:46:31.000,14,11144910,5965,0,1768405590,13164.952796299993,30392.283744090004,53269.25567136 2026-01-14,15:46:32.000,14,11144966,5845,0,1768405591,13164.871960579992,27162.999750660005,53269.20676152 2026-01-14,15:46:33.000,14,11144928,5725,0,1768405592,13164.845015339997,29008.624114649996,53269.269645600005 2026-01-14,15:46:34.000,14,11144914,5925,0,1768405593,13164.811333789992,30853.78323606,53269.3045812 2026-01-14,15:46:35.000,14,11144921,6365,0,1768405594,13164.656398660001,28546.77921531,53269.318555440004 2026-01-14,15:46:36.000,14,11144930,4965,0,1768405595,13164.440836739996,33160.8084042,53269.26265848001 2026-01-14,15:46:37.000,14,11144928,4925,0,1768405596,13164.319583159995,30853.987660829996,53269.25567136 2026-01-14,15:46:39.000,14,11144926,6005,0,1768405598,13164.178120649995,30392.49521799,53269.33252968001 2026-01-14,15:46:40.000,14,11144934,5845,0,1768405599,13163.982767659989,29931.16490514,53269.220735760005 2026-01-14,15:46:41.000,14,11144928,5884,0,1768405600,13163.895195629993,28546.743969660005,53269.20676152 2026-01-14,15:46:42.000,14,11144911,6284,0,1768405601,13163.827832529998,28546.560692280007,53269.23471 2026-01-14,15:46:43.000,14,11144960,5925,0,1768405602,13163.666161089997,29469.193121460004,53269.199774400004 2026-01-14,15:46:44.000,14,11144892,5565,0,1768405603,13163.450599169992,30391.740961079995,53269.25567136 2026-01-14,15:46:45.000,14,11144978,5605,0,1768405604,13163.12725628999,28546.17299013,53269.21374864001 2026-01-14,15:46:46.000,14,11144952,6005,0,1768405605,13162.891485439999,36850.943369639994,53269.14387744001 2026-01-14,15:46:47.000,14,11145013,6124,0,1768405606,13162.756759239994,22547.95548705,53269.18580016 2026-01-14,15:46:48.000,14,11144946,5725,0,1768405607,13162.642241969988,28545.461028000005,53269.16483880001 2026-01-14,15:46:50.000,14,11144965,6445,0,1768405609,13162.238063370001,31313.534543789996,53269.101954720005 2026-01-14,15:46:51.000,14,11144969,6525,0,1768405610,13162.09660086,27622.391552760004,53269.04605776001 2026-01-14,15:46:52.000,14,11144917,6284,0,1768405611,13161.901247869995,34081.96051608,53269.03907064 2026-01-14,15:46:53.000,14,11144949,5325,0,1768405612,13161.79346691,29929.698686100004,53268.96919944 2026-01-14,15:46:54.000,14,11144944,5684,0,1768405613,13161.78673059999,33158.98972866,53268.96919944 2026-01-14,15:46:55.000,14,11144925,6324,0,1768405614,13161.699158569994,24854.529510869994,53268.97618656001 2026-01-14,15:46:56.000,14,11144975,6284,0,1768405615,13161.631795469999,29006.897077800008,53268.89234112 2026-01-14,15:46:57.000,14,11144941,6365,0,1768405616,13161.79346691,25777.140792660008,53268.90631536001 2026-01-14,15:46:58.000,14,11144910,4725,0,1768405617,13161.820412149995,33159.03202344,53268.864392640004 2026-01-14,15:46:59.000,14,11144924,5805,0,1768405618,13161.80693952999,24854.28279132,53268.79452144 2026-01-14,15:47:01.000,14,11144940,5005,0,1768405620,13161.80693952999,29468.072309790005,53268.78753432001 2026-01-14,15:47:02.000,14,11144937,5485,0,1768405621,13161.88777524999,25776.992760930007,53268.63381768 2026-01-14,15:47:03.000,14,11144856,5085,0,1768405622,13162.00902882999,31774.49125275,53268.68272752 2026-01-14,15:47:04.000,14,11144890,5845,0,1768405623,13161.98881989999,31313.308971630002,53268.62683056 2026-01-14,15:47:05.000,14,11144890,5005,0,1768405624,13161.961874659995,32697.588924509997,53268.647791920004 2026-01-14,15:47:06.000,14,11144892,5044,0,1768405625,13162.022501449996,31774.702726649994,53268.57792072 2026-01-14,15:47:07.000,14,11144949,6124,0,1768405626,13162.062919309996,28545.256603229995,53268.56394648 2026-01-14,15:47:08.000,14,11144923,5645,0,1768405627,13161.941665729995,29929.388524380003,53268.57792072 2026-01-14,15:47:09.000,14,11144917,5525,0,1768405628,13161.921456799995,25315.77523416,53268.535998 2026-01-14,15:47:10.000,14,11144899,5485,0,1768405629,13161.881038939995,29929.783275659996,53268.47311392001 2026-01-14,15:47:12.000,14,11144921,5485,0,1768405631,13161.820412149995,25777.23243135,53268.47311392001 2026-01-14,15:47:13.000,14,11144965,6525,0,1768405632,13161.91472049,27623.293841399995,53268.42420408001 2026-01-14,15:47:14.000,14,11144920,4965,0,1768405633,13161.95513835,26239.027986779998,53268.41022984 2026-01-14,15:47:15.000,14,11144882,5805,0,1768405634,13161.83388477,25777.260627869997,53268.431191200005 2026-01-14,15:47:16.000,14,11144968,5085,0,1768405635,13161.598113919994,29468.692633230006,53268.41721696 2026-01-14,15:47:17.000,14,11144960,5965,0,1768405636,13161.510541889998,29468.833615829994,53268.36132 2026-01-14,15:47:18.000,14,11144972,6045,0,1768405637,13161.476860339993,32236.58287164,53268.30542304001 2026-01-14,15:47:19.000,14,11144910,5965,0,1768405638,13161.389288309998,28084.321041660005,53268.312410160004 2026-01-14,15:47:20.000,14,11144952,5005,0,1768405639,13161.166990079997,32236.329102959993,53268.30542304001 2026-01-14,15:47:21.000,14,11144950,5765,0,1768405640,13160.79649303,27622.42679841,53268.24952608 2026-01-14,15:47:23.000,14,11144920,6245,0,1768405642,13160.48662276999,30390.620149409995,53268.13773216001 2026-01-14,15:47:24.000,14,11144961,5325,0,1768405643,13160.250851919998,28544.297921549994,53268.00497688 2026-01-14,15:47:25.000,14,11145012,4925,0,1768405644,13159.981399520002,32235.75812343,53268.03991248001 2026-01-14,15:47:26.000,14,11144936,5205,0,1768405645,13159.860145940002,29467.064284199994,53267.97004128001 2026-01-14,15:47:27.000,14,11144974,5965,0,1768405646,13159.59069353999,33618.15595860001,53267.928118560005 2026-01-14,15:47:28.000,14,11144941,6565,0,1768405647,13159.361658999995,35925.343256730004,53267.82331176001 2026-01-14,15:47:29.000,14,11144924,5684,0,1768405648,13159.422285789995,30388.942456470002,53267.80235040001 2026-01-14,15:47:30.000,14,11144961,5285,0,1768405649,13159.44923102999,31771.727993790002,53267.6975436 2026-01-14,15:47:31.000,14,11144971,6205,0,1768405650,13159.31450483,32233.22043663,53267.65562088001 2026-01-14,15:47:32.000,14,11144958,5565,0,1768405651,13159.25387804,29926.780346280008,53267.543826960005 2026-01-14,15:47:34.000,14,11144978,5085,0,1768405653,13159.563748299995,31771.44602859,53267.52985272 2026-01-14,15:47:35.000,14,11144961,6405,0,1768405654,13159.59742985,21622.179145889997,53267.40408456 2026-01-14,15:47:36.000,14,11144876,5965,0,1768405655,13159.624375089996,29926.279858049995,53267.28530352 2026-01-14,15:47:37.000,14,11144949,6284,0,1768405656,13159.765837599996,32232.811587090007,53267.29229064 2026-01-14,15:47:38.000,14,11144987,6324,0,1768405657,13159.907300109997,30849.285891120002,53267.34818760001 2026-01-14,15:47:39.000,14,11144962,5965,0,1768405658,13159.994872139992,30849.405726330006,53267.306264880004 2026-01-14,15:47:40.000,14,11144998,4965,0,1768405659,13160.089180479998,29003.717920170006,53267.27831640001 2026-01-14,15:47:41.000,14,11144990,4925,0,1768405660,13160.136334649993,33617.345308649994,53267.27831640001 2026-01-14,15:47:42.000,14,11144894,5845,0,1768405661,13160.062235240002,25313.322136920004,53267.26434216 2026-01-14,15:47:43.000,14,11145001,6324,0,1768405662,13160.082444170002,28542.570884700006,53267.21543232 2026-01-14,15:47:45.000,14,11144988,4925,0,1768405664,13159.853409629992,29004.183162750007,53267.23639368 2026-01-14,15:47:46.000,14,11144997,5365,0,1768405665,13159.833200699992,32233.333222710004,53267.14556112 2026-01-14,15:47:47.000,14,11144916,5845,0,1768405666,13159.826464389997,30848.757206370006,53267.11062552001 2026-01-14,15:47:48.000,14,11144947,6165,0,1768405667,13159.57048460999,29003.76726408,53267.089664160005 2026-01-14,15:47:49.000,14,11144960,5565,0,1768405668,13159.4963852,28081.19122794,53267.11761264 2026-01-14,15:47:50.000,14,11144959,6365,0,1768405669,13159.57722092,29926.05428589,53267.18748384 2026-01-14,15:47:51.000,14,11144951,6445,0,1768405670,13159.51659413,28541.964659520003,53267.103638399996 2026-01-14,15:47:52.000,14,11144949,6324,0,1768405671,13159.39534055,33155.62729365,53267.06171568001 2026-01-14,15:47:53.000,14,11144894,5925,0,1768405672,13159.41554948,28080.422872769996,53267.02678008 2026-01-14,15:47:54.000,14,11144941,6205,0,1768405673,13159.37513162,32232.536671020003,53267.00581872 2026-01-14,15:47:56.000,14,11144985,6245,0,1768405675,13159.26735065999,33155.063363249996,53266.98485736001 2026-01-14,15:47:57.000,14,11144930,5005,0,1768405676,13159.280823279994,27618.627317339997,53266.94293464001 2026-01-14,15:47:58.000,14,11144910,5565,0,1768405677,13159.199987559994,28080.105661919995,53266.86607632001 2026-01-14,15:47:59.000,14,11144969,5485,0,1768405678,13159.132624459999,33616.090563510006,53266.91498616001 2026-01-14,15:48:00.000,14,11144944,6005,0,1768405679,13159.159569699994,29002.392683729995,53266.85210208 2026-01-14,15:48:01.000,14,11144943,6124,0,1768405680,13159.092206599998,30847.770328169994,53266.83114072 2026-01-14,15:48:02.000,14,11144970,5645,0,1768405681,13158.964216709988,31770.388659090007,53266.824153600006 2026-01-14,15:48:03.000,14,11144916,5725,0,1768405682,13158.977689329993,31308.790479300005,53266.803192240004 2026-01-14,15:48:04.000,14,11144922,5965,0,1768405683,13158.917062539993,29001.969735930004,53266.803192240004 2026-01-14,15:48:05.000,14,11144970,5805,0,1768405684,13158.809281579997,31308.85392147,53266.73332104 2026-01-14,15:48:07.000,14,11144942,5925,0,1768405686,13158.640873830002,29001.920392019994,53266.73332104 2026-01-14,15:48:08.000,14,11144923,6284,0,1768405687,13158.43878453,25772.643447719995,53266.62851424001 2026-01-14,15:48:09.000,14,11144966,5725,0,1768405688,13158.445520839996,28079.443043699997,53266.586591520005 2026-01-14,15:48:10.000,14,11144946,6005,0,1768405689,13158.43878453,25772.692791630005,53266.50973320001 2026-01-14,15:48:11.000,14,11144913,6485,0,1768405690,13158.33100356999,29924.848884659994,53266.50274608 2026-01-14,15:48:12.000,14,11144943,6284,0,1768405691,13158.31079463999,30386.299032719995,53266.62851424001 2026-01-14,15:48:13.000,14,11144903,6284,0,1768405692,13158.37142142999,31770.494396039998,53266.537681680005 2026-01-14,15:48:14.000,14,11144939,6245,0,1768405693,13158.344476189995,30847.608198179994,53266.55165592 2026-01-14,15:48:15.000,14,11144918,5845,0,1768405694,13158.35794881,30386.031165780005,53266.59357864 2026-01-14,15:48:16.000,14,11144906,5005,0,1768405695,13158.35794881,24849.97577289,53266.5446688 2026-01-14,15:48:18.000,14,11144950,6084,0,1768405697,13158.29732202,29924.277905130002,53266.45383624 2026-01-14,15:48:19.000,14,11144963,6284,0,1768405698,13158.16933212999,26694.803585190006,53266.51672032 2026-01-14,15:48:20.000,14,11144940,4885,0,1768405699,13158.02786961999,26694.909322139996,53266.488771840006 2026-01-14,15:48:21.000,14,11144905,6245,0,1768405700,13157.926824969989,29001.342363360003,53266.42588776 2026-01-14,15:48:22.000,14,11144908,4885,0,1768405701,13157.751680909998,29000.996955990006,53266.39793928 2026-01-14,15:48:23.000,14,11144926,5845,0,1768405702,13157.583273160002,32230.464226800003,53266.4049264 2026-01-14,15:48:24.000,14,11144895,6324,0,1768405703,13157.441810650002,27616.99896831,53266.37697792 2026-01-14,15:48:25.000,14,11144926,4685,0,1768405704,13157.307084449996,32691.350444459997,53266.30710672 2026-01-14,15:48:26.000,14,11144937,6284,0,1768405705,13157.104995149995,31307.429997209998,53266.300119600004 2026-01-14,15:48:27.000,14,11144941,6365,0,1768405706,13157.09152252999,30846.134930009997,53266.27915824 2026-01-14,15:48:29.000,14,11144862,6045,0,1768405708,13156.943323709995,34075.313186490006,53266.18832568 2026-01-14,15:48:30.000,14,11144936,5445,0,1768405709,13156.923114779995,31768.88014527,53266.13941584 2026-01-14,15:48:31.000,14,11144900,5925,0,1768405710,13157.064577289995,29923.48840257,53266.18832568 2026-01-14,15:48:32.000,14,11144900,5845,0,1768405711,13157.15214931999,34998.523644329995,53266.13941584 2026-01-14,15:48:33.000,14,11144911,5605,0,1768405712,13157.327293379996,30385.312154519997,53266.132428720004 2026-01-14,15:48:34.000,14,11144945,6324,0,1768405713,13157.448546959997,28078.590098970002,53266.10448024001 2026-01-14,15:48:35.000,14,11144950,6284,0,1768405714,13157.529382679997,27156.253733250007,53266.05557040001 2026-01-14,15:48:36.000,14,11144899,5485,0,1768405715,13157.798835079993,34076.62432467,53266.06255752 2026-01-14,15:48:37.000,14,11144909,6365,0,1768405716,13157.960506519994,26694.803585190006,53266.00666056001 2026-01-14,15:48:38.000,14,11144943,5605,0,1768405717,13157.994188069999,30385.664611019994,53266.05557040001 2026-01-14,15:48:40.000,14,11144923,5525,0,1768405719,13158.324267259995,33615.37860138,53266.11845448 2026-01-14,15:48:41.000,14,11144934,5205,0,1768405720,13158.31753095,24849.891183329994,53266.11845448 2026-01-14,15:48:42.000,14,11144985,5684,0,1768405721,13158.485938699996,29924.566919460005,53266.1603772 2026-01-14,15:48:43.000,14,11144905,5445,0,1768405722,13158.47920239,26233.797532319993,53266.18832568 2026-01-14,15:48:44.000,14,11144954,5845,0,1768405723,13158.33100356999,26234.185234470002,53266.18133856 2026-01-14,15:48:45.000,14,11144951,6565,0,1768405724,13158.324267259995,30386.07346056,53266.2302484 2026-01-14,15:48:46.000,14,11144985,5285,0,1768405725,13158.122177959995,31308.423924539995,53266.202299920005 2026-01-14,15:48:47.000,14,11144905,5245,0,1768405726,13157.872934489998,33154.23156591,53266.300119600004 2026-01-14,15:48:48.000,14,11144884,5005,0,1768405727,13157.940297589994,32692.992891750007,53266.22326128001 2026-01-14,15:48:49.000,14,11144893,5445,0,1768405728,13157.738208289993,29924.552821200006,53266.23723552 2026-01-14,15:48:51.000,14,11144935,6324,0,1768405730,13157.495701129992,31308.945560160006,53266.31409384001 2026-01-14,15:48:52.000,14,11144882,5725,0,1768405731,13157.367711239996,29463.278901390004,53266.265183999996 2026-01-14,15:48:53.000,14,11144946,6165,0,1768405732,13157.15214931999,28079.224520670003,53266.23723552 2026-01-14,15:48:54.000,14,11144889,6284,0,1768405733,13157.212776109991,29463.30004878,53266.27915824 2026-01-14,15:48:55.000,14,11144963,5725,0,1768405734,13157.25993028,27617.80961826,53266.23723552 2026-01-14,15:48:56.000,14,11144954,5325,0,1768405735,13157.19930349,30385.974772739995,53266.18832568 2026-01-14,15:48:57.000,14,11144910,5725,0,1768405736,13157.327293379996,23465.90729391,53266.19531280001 2026-01-14,15:48:58.000,14,11144944,4885,0,1768405737,13157.435074339992,29924.47528077,53266.202299920005 2026-01-14,15:48:59.000,14,11144935,6245,0,1768405738,13157.482228510002,31769.867023469997,53266.23723552 2026-01-14,15:49:00.000,14,11144957,6165,0,1768405739,13157.684317810003,33615.49138746,53266.12544160001 2026-01-14,15:49:02.000,14,11144927,6445,0,1768405741,13157.953770209999,28079.24566806,53266.21627416 2026-01-14,15:49:03.000,14,11144945,5405,0,1768405742,13158.14912319999,30847.424920799996,53266.18133856 2026-01-14,15:49:04.000,14,11144923,5565,0,1768405743,13158.304058329995,24388.66660743,53266.22326128001 2026-01-14,15:49:05.000,14,11144912,5925,0,1768405744,13158.25690416,27618.070436070004,53266.251209760005 2026-01-14,15:49:06.000,14,11144940,5925,0,1768405745,13158.263640469995,33154.40074503,53266.23723552 2026-01-14,15:49:07.000,14,11144850,5125,0,1768405746,13158.25690416,29002.293995910004,53266.23723552 2026-01-14,15:49:08.000,14,11144917,5965,0,1768405747,13158.182804749995,28079.654517600007,53266.27217112001 2026-01-14,15:49:09.000,14,11144905,5965,0,1768405748,13158.122177959995,29002.738091100007,53266.300119600004 2026-01-14,15:49:10.000,14,11144915,6124,0,1768405749,13158.2164863,30386.827717470005,53266.32806808 2026-01-14,15:49:11.000,14,11144937,6405,0,1768405750,13158.122177959995,27157.28995536,53266.35601656 2026-01-14,15:49:13.000,14,11144872,4925,0,1768405752,13157.906616039989,24851.237567160002,53266.36300368001 2026-01-14,15:49:14.000,14,11144926,6165,0,1768405753,13157.724735669988,30387.314107440005,53266.39793928 2026-01-14,15:49:15.000,14,11144949,6324,0,1768405754,13157.462019580002,32694.726977729995,53266.39095216001 2026-01-14,15:49:16.000,14,11144891,6245,0,1768405755,13157.435074339992,28081.057294469996,53266.4049264 2026-01-14,15:49:17.000,14,11144935,6124,0,1768405756,13157.246457659996,29926.23756327,53266.35601656 2026-01-14,15:49:18.000,14,11144911,6284,0,1768405757,13156.983741569995,32695.354350299996,53266.31409384001 2026-01-14,15:49:19.000,14,11144936,5565,0,1768405758,13156.95006001999,29927.062311479996,53266.32806808 2026-01-14,15:49:20.000,14,11144937,6245,0,1768405759,13156.815333819999,31771.699797270005,53266.28614536 2026-01-14,15:49:21.000,14,11144954,5765,0,1768405760,13156.384209980002,29004.443980559998,53266.22326128001 2026-01-14,15:49:22.000,14,11144912,5605,0,1768405761,13156.256220089992,29004.56381577,53266.2302484 2026-01-14,15:49:24.000,14,11144965,6245,0,1768405763,13155.87898673,25774.546712819996,53266.20928704 2026-01-14,15:49:25.000,14,11144918,6245,0,1768405764,13155.63647957,24852.22444536,53266.23723552 2026-01-14,15:49:26.000,14,11144911,6324,0,1768405765,13155.643215879994,29003.46415149,53266.1603772 2026-01-14,15:49:27.000,14,11144914,5725,0,1768405766,13155.380499789993,33155.68368669,53266.132428720004 2026-01-14,15:49:28.000,14,11144928,5925,0,1768405767,13155.124520010002,30388.32213303,53265.99967344 2026-01-14,15:49:29.000,14,11144977,6405,0,1768405768,13155.225564660002,30848.98982766,53266.0206348 2026-01-14,15:49:30.000,14,11144885,6324,0,1768405769,13155.124520010002,25312.57492914,53265.964737840004 2026-01-14,15:49:31.000,14,11144946,5645,0,1768405770,13154.976321189992,34540.40068563,53265.92281512 2026-01-14,15:49:32.000,14,11144911,6165,0,1768405771,13155.077365839992,28081.18417881,53265.88787952001 2026-01-14,15:49:33.000,14,11144932,5845,0,1768405772,13155.239037279993,26235.48932352,53265.85993104001 2026-01-14,15:49:35.000,14,11144884,5645,0,1768405774,13155.279455139993,28542.96563598,53265.83198256 2026-01-14,15:49:36.000,14,11144963,6324,0,1768405775,13155.468071819989,29465.435935169997,53265.78307272 2026-01-14,15:49:37.000,14,11144906,5845,0,1768405776,13155.434390269998,27158.981746560006,53265.75512424 2026-01-14,15:49:38.000,14,11144941,6165,0,1768405777,13155.454599199998,29927.33017842,53265.73416288 2026-01-14,15:49:39.000,14,11144941,5765,0,1768405778,13155.582589089994,29465.89412862,53265.67826592 2026-01-14,15:49:40.000,14,11144904,5125,0,1768405779,13155.582589089994,31772.947493280008,53265.68525304 2026-01-14,15:49:41.000,14,11144969,6245,0,1768405780,13155.602798019994,26698.180118460004,53265.71320152 2026-01-14,15:49:42.000,14,11144944,4925,0,1768405781,13155.69710636,26698.046184990002,53265.748137120005 2026-01-14,15:49:43.000,14,11144946,5884,0,1768405782,13155.73752422,30388.836719519997,53265.67826592 2026-01-14,15:49:44.000,14,11144934,6084,0,1768405783,13155.663424809994,26236.800461699997,53265.66429168 2026-01-14,15:49:46.000,14,11144913,5645,0,1768405785,13155.784678389995,29004.810535319994,53265.748137120005 2026-01-14,15:49:47.000,14,11144937,6485,0,1768405786,13155.724051599995,32695.615168110002,53265.69224016001 2026-01-14,15:49:48.000,14,11144911,6005,0,1768405787,13155.58932539999,28543.60005768,53265.699227280005 2026-01-14,15:49:49.000,14,11144966,4885,0,1768405788,13155.542171229994,29927.774273610004,53265.67826592 2026-01-14,15:49:50.000,14,11144938,5725,0,1768405789,13155.54890753999,29005.04315661,53265.73416288 2026-01-14,15:49:51.000,14,11144954,5965,0,1768405790,13155.420917649993,29005.2052866,53265.74115000001 2026-01-14,15:49:52.000,14,11144908,6205,0,1768405791,13155.340081929993,35925.86489235,53265.75512424 2026-01-14,15:49:53.000,14,11144856,5884,0,1768405792,13155.299664069993,32696.383523280005,53265.7062144 2026-01-14,15:49:54.000,14,11144844,4965,0,1768405793,13155.131256319997,27621.679590629996,53265.6363432 2026-01-14,15:49:55.000,14,11144905,6165,0,1768405794,13154.983057500001,29928.817544849997,53265.64333032001 2026-01-14,15:49:57.000,14,11144910,6005,0,1768405796,13154.855067609991,30851.506367070004,53265.68525304 2026-01-14,15:49:58.000,14,11144898,5005,0,1768405797,13154.63950569,26699.371421429998,53265.629356080004 2026-01-14,15:49:59.000,14,11144881,6324,0,1768405798,13154.57214258999,30390.23949639,53265.580446240005 2026-01-14,15:50:00.000,14,11144904,5925,0,1768405799,13154.49804318,31774.047157559995,53265.650317440006 2026-01-14,15:50:01.000,14,11144959,6324,0,1768405800,13154.45088900999,30851.182107090004,53265.52454928001 2026-01-14,15:50:02.000,14,11144935,6485,0,1768405801,13154.47109793999,29005.501350060003,53265.51756216 2026-01-14,15:50:03.000,14,11144953,5245,0,1768405802,13154.322899119994,33157.0723653,53265.46865232 2026-01-14,15:50:04.000,14,11144957,6365,0,1768405803,13154.235327089998,24391.06331163,53265.46865232 2026-01-14,15:50:05.000,14,11144899,6205,0,1768405804,13154.242063399994,26697.785367179997,53265.38480688001 2026-01-14,15:50:06.000,14,11144869,6525,0,1768405805,13154.363316979994,24851.89313625,53265.34288416 2026-01-14,15:50:08.000,14,11144968,5845,0,1768405807,13154.423943769994,25312.377553500002,53265.32890992 2026-01-14,15:50:09.000,14,11144889,6165,0,1768405808,13154.605824139995,31771.213407300005,53265.26602584001 2026-01-14,15:50:10.000,14,11144925,6165,0,1768405809,13154.73381402999,30386.87706138,53265.22410312 2026-01-14,15:50:11.000,14,11144937,6284,0,1768405810,13154.895485469991,32693.338299120005,53265.27301296 2026-01-14,15:50:12.000,14,11144923,6245,0,1768405811,13154.996530119992,31309.48834317,53265.23109024 2026-01-14,15:50:13.000,14,11144965,6445,0,1768405812,13155.077365839992,30387.292960050007,53265.245064480005 2026-01-14,15:50:14.000,14,11144971,6124,0,1768405813,13155.265982520003,29926.026089370003,53265.245064480005 2026-01-14,15:50:15.000,14,11144944,5725,0,1768405814,13155.319872999993,23928.682678409998,53265.196154640005 2026-01-14,15:50:16.000,14,11144974,5845,0,1768405815,13155.360290859993,29926.956574530006,53265.25903872001 2026-01-14,15:50:17.000,14,11144976,5965,0,1768405816,13155.461335509994,28543.12071684,53265.196154640005 2026-01-14,15:50:19.000,14,11144916,5965,0,1768405818,13155.515225989999,27159.891084329996,53265.23807736001 2026-01-14,15:50:20.000,14,11144961,6205,0,1768405819,13155.58932539999,31312.51241994,53265.30096144 2026-01-14,15:50:21.000,14,11144980,5684,0,1768405820,13155.54890753999,23008.270725180002,53265.32890992 2026-01-14,15:50:22.000,14,11144903,6245,0,1768405821,13155.427653959989,33158.67251781,53265.25903872001 2026-01-14,15:50:23.000,14,11144930,5805,0,1768405822,13155.373763479998,29929.12065744,53265.25903872001 2026-01-14,15:50:24.000,14,11144886,5125,0,1768405823,13155.212092039998,28545.34119279,53265.314935680006 2026-01-14,15:50:25.000,14,11144974,5925,0,1768405824,13155.097574769992,26238.555695069997,53265.27301296 2026-01-14,15:50:26.000,14,11144955,6165,0,1768405825,13155.023475360002,26238.287828130007,53265.32890992 2026-01-14,15:50:27.000,14,11144937,5445,0,1768405826,13154.807913439996,25776.999810060006,53265.23807736001 2026-01-14,15:50:28.000,14,11144974,4965,0,1768405827,13154.71360509999,30390.697689840003,53265.196154640005 2026-01-14,15:50:30.000,14,11144924,5125,0,1768405829,13154.55866997,25776.75309051,53265.25903872001 2026-01-14,15:50:31.000,14,11144967,6485,0,1768405830,13154.47783425,27160.610095590004,53265.14025768001 2026-01-14,15:50:32.000,14,11144947,6245,0,1768405831,13154.464361629995,30390.119661179997,53265.11929632001 2026-01-14,15:50:33.000,14,11144929,6084,0,1768405832,13154.464361629995,29467.691656769995,53265.14025768001 2026-01-14,15:50:34.000,14,11144955,6365,0,1768405833,13154.51151579999,33158.425798259996,53265.02147664001 2026-01-14,15:50:35.000,14,11144962,5725,0,1768405834,13154.565406279995,24392.36740068,53265.04942512001 2026-01-14,15:50:36.000,14,11144966,5925,0,1768405835,13154.67318723999,28545.05217846,53264.96557968 2026-01-14,15:50:37.000,14,11144965,6405,0,1768405836,13154.787704509996,28545.03103107,53265.01448952 2026-01-14,15:50:38.000,14,11144964,5884,0,1768405837,13155.050420599997,28544.678574570004,53264.96557968 2026-01-14,15:50:39.000,14,11144946,5845,0,1768405838,13155.239037279993,33620.15086239,53265.01448952 2026-01-14,15:50:41.000,14,11144917,6485,0,1768405840,13155.441126579994,26699.963548350002,53264.94461832 2026-01-14,15:50:42.000,14,11144980,5765,0,1768405841,13155.555643849999,27622.955483159996,53264.96557968 2026-01-14,15:50:43.000,14,11144974,5884,0,1768405842,13155.623006949994,35466.24046895999,53264.98654104 2026-01-14,15:50:44.000,14,11144927,6284,0,1768405843,13155.623006949994,25777.36636482,53264.9376312 2026-01-14,15:50:45.000,14,11144949,6324,0,1768405844,13155.596061709999,29007.510352109995,53264.99352816 2026-01-14,15:50:46.000,14,11144967,6324,0,1768405845,13155.60953432999,28084.38448383,53264.98654104 2026-01-14,15:50:47.000,14,11145013,6485,0,1768405846,13155.555643849999,28545.20725932,53264.94461832 2026-01-14,15:50:48.000,14,11144959,6045,0,1768405847,13155.387236099989,28545.742993199994,53264.909682720005 2026-01-14,15:50:49.000,14,11144962,5925,0,1768405848,13155.441126579994,30852.415704839994,53264.98654104 2026-01-14,15:50:50.000,14,11144930,5005,0,1768405849,13155.461335509994,27621.905162790004,53265.03545088 2026-01-14,15:50:52.000,14,11145002,6045,0,1768405851,13155.353554549998,29929.233443520003,53264.979553920006 2026-01-14,15:50:53.000,14,11144943,5405,0,1768405852,13155.373763479998,23469.43890804,53264.9376312 2026-01-14,15:50:54.000,14,11144969,6324,0,1768405853,13155.245773590002,30390.5708055,53264.96557968 2026-01-14,15:50:55.000,14,11144938,5965,0,1768405854,13155.420917649993,29467.97362197,53265.04942512001 2026-01-14,15:50:56.000,14,11144895,6245,0,1768405855,13155.56911646999,34542.543621150005,53265.1123092 2026-01-14,15:50:57.000,14,11145004,5805,0,1768405856,13155.468071819989,30852.563736569995,53265.14025768001 2026-01-14,15:50:58.000,14,11145016,5805,0,1768405857,13155.71057897999,27161.893037250004,53265.126283440004 2026-01-14,15:50:59.000,14,11144997,5605,0,1768405858,13155.95982245,29929.994749560006,53265.16121904 2026-01-14,15:51:00.000,14,11144957,6045,0,1768405859,13155.79141469999,24394.686564450007,53265.196154640005 2026-01-14,15:51:01.000,14,11144995,6405,0,1768405860,13156.013712929991,31315.691577570004,53265.196154640005 2026-01-14,15:51:03.000,14,11144987,6324,0,1768405862,13156.101284960001,34084.716725909995,53265.2520516 2026-01-14,15:51:04.000,14,11144954,5605,0,1768405863,13156.108021269996,28086.823482809996,53265.196154640005 2026-01-14,15:51:05.000,14,11144941,6645,0,1768405864,13156.276429019992,30854.60798427,53265.26602584001 2026-01-14,15:51:06.000,14,11144963,6124,0,1768405865,13156.04065817,28548.337073040006,53265.30794856001 2026-01-14,15:51:07.000,14,11144940,5565,0,1768405866,13155.89919566,28086.908072370003,53265.314935680006 2026-01-14,15:51:08.000,14,11144994,5205,0,1768405867,13155.966558759996,25779.234384270007,53265.30794856001 2026-01-14,15:51:09.000,14,11144950,5965,0,1768405868,13155.724051599995,29931.771130320005,53265.32890992 2026-01-14,15:51:10.000,14,11144977,6324,0,1768405869,13155.555643849999,32238.443841960005,53265.30794856001 2026-01-14,15:51:11.000,14,11144974,5884,0,1768405870,13155.6566885,32237.337128550003,53265.27301296 2026-01-14,15:51:12.000,14,11144982,5884,0,1768405871,13155.474808129999,35467.037020649994,53265.30794856001 2026-01-14,15:51:14.000,14,11144957,6165,0,1768405873,13155.468071819989,29006.770193460005,53265.33589704001 2026-01-14,15:51:15.000,14,11144968,5805,0,1768405874,13155.427653959989,31774.886004030006,53265.30096144 2026-01-14,15:51:16.000,14,11144931,6645,0,1768405875,13155.353554549998,31313.767165080004,53265.2520516 2026-01-14,15:51:17.000,14,11144967,5565,0,1768405876,13155.54890753999,34542.76214418,53265.26602584001 2026-01-14,15:51:18.000,14,11144944,5725,0,1768405877,13155.69037004999,30390.472117679994,53265.22410312 2026-01-14,15:51:19.000,14,11144966,5845,0,1768405878,13155.683633739995,31313.80241073,53265.293974320004 2026-01-14,15:51:20.000,14,11144950,5725,0,1768405879,13155.89919566,30390.937360259995,53265.32890992 2026-01-14,15:51:21.000,14,11145003,5445,0,1768405880,13156.108021269996,31774.998790109996,53265.37083264 2026-01-14,15:51:22.000,14,11144982,5884,0,1768405881,13156.121493890001,29930.07933912,53265.40576824001 2026-01-14,15:51:23.000,14,11144890,4925,0,1768405882,13156.337055809992,29468.868861480005,53265.41974248 2026-01-14,15:51:25.000,14,11144927,6525,0,1768405884,13156.626717139989,27624.076294829996,53265.566472 2026-01-14,15:51:26.000,14,11144962,5565,0,1768405885,13156.761443339994,28547.159868329996,53265.54551064 2026-01-14,15:51:27.000,14,11144940,5884,0,1768405886,13156.923114779995,26701.676486940007,53265.6363432 2026-01-14,15:51:28.000,14,11144932,5085,0,1768405887,13156.88943322999,25779.206187749995,53265.67127880001 2026-01-14,15:51:29.000,14,11144938,5884,0,1768405888,13156.88943322999,29931.778179450004,53265.75512424 2026-01-14,15:51:30.000,14,11144930,5765,0,1768405889,13156.83554275,30854.650279049994,53265.80403408 2026-01-14,15:51:31.000,14,11144990,6084,0,1768405890,13156.74797071999,29470.708684409998,53265.87390528 2026-01-14,15:51:32.000,14,11144966,6045,0,1768405891,13156.572826659998,31316.21321319,53265.87390528 2026-01-14,15:51:33.000,14,11144953,6205,0,1768405892,13156.525672489988,24395.54655831,53265.87390528 2026-01-14,15:51:34.000,14,11144913,6324,0,1768405893,13156.485254630003,27163.732860179996,53265.97871208001 2026-01-14,15:51:36.000,14,11144903,6405,0,1768405895,13156.350528429997,25318.066201409994,53265.97871208001 2026-01-14,15:51:37.000,14,11144893,6084,0,1768405896,13156.377473669992,26240.853711450007,53266.034609040005 2026-01-14,15:51:38.000,14,11144964,5765,0,1768405897,13156.431364149998,29008.976571150008,53265.99268632 2026-01-14,15:51:39.000,14,11144858,5805,0,1768405898,13156.444836770002,29931.771130320005,53266.04858328 2026-01-14,15:51:40.000,14,11144914,5845,0,1768405899,13156.559354039993,30854.488149059995,53266.097493119996 2026-01-14,15:51:41.000,14,11144941,6284,0,1768405900,13156.667134999989,27624.745962179994,53266.06954464 2026-01-14,15:51:42.000,14,11144919,6045,0,1768405901,13156.815333819999,32700.147758699997,53266.034609040005 2026-01-14,15:51:43.000,14,11144905,6045,0,1768405902,13156.963532639995,32700.246446520003,53266.14640296001 2026-01-14,15:51:44.000,14,11144948,5805,0,1768405903,13157.13194038999,25779.375366869994,53266.097493119996 2026-01-14,15:51:45.000,14,11144945,6324,0,1768405904,13157.21951242,32700.211200870006,53266.06954464 2026-01-14,15:51:47.000,14,11144951,6485,0,1768405906,13157.428338029997,25318.270626180005,53266.083518880005 2026-01-14,15:51:48.000,14,11144933,6205,0,1768405907,13157.522646370002,38698.266573960005,53266.132428720004 2026-01-14,15:51:49.000,14,11144974,5605,0,1768405908,13157.542855300002,33161.74593849,53266.18832568 2026-01-14,15:51:50.000,14,11144927,6124,0,1768405909,13157.590009469997,31316.19911493,53266.20928704 2026-01-14,15:51:51.000,14,11144950,5605,0,1768405910,13157.643899950002,29931.66539337,53266.27915824 2026-01-14,15:51:52.000,14,11144941,6284,0,1768405911,13157.610218399997,26240.325026699997,53266.30710672 2026-01-14,15:51:53.000,14,11144930,5845,0,1768405912,13157.522646370002,29008.525426830005,53266.27915824 2026-01-14,15:51:54.000,14,11144938,6084,0,1768405913,13157.482228510002,27624.160884390003,53266.36300368001 2026-01-14,15:51:55.000,14,11144941,6445,0,1768405914,13157.408129099997,29930.459992140008,53266.32806808 2026-01-14,15:51:56.000,14,11144908,5805,0,1768405915,13157.313820759991,27161.94238116,53266.369990800005 2026-01-14,15:51:58.000,14,11144934,6045,0,1768405917,13157.232985039991,25777.443905249995,53266.32806808 2026-01-14,15:51:59.000,14,11144919,6205,0,1768405918,13157.17235824999,30852.33111528,53266.39793928 2026-01-14,15:52:00.000,14,11144943,6405,0,1768405919,13157.11846777,31774.745021430004,53266.35601656 2026-01-14,15:52:01.000,14,11144909,6284,0,1768405920,13157.084786219995,28545.34824192,53266.4049264 2026-01-14,15:52:02.000,14,11144916,5765,0,1768405921,13157.17235824999,28545.538568429998,53266.37697792 2026-01-14,15:52:03.000,14,11144871,6165,0,1768405922,13157.206039799996,31774.921249680003,53266.39095216001 2026-01-14,15:52:04.000,14,11144898,5925,0,1768405923,13157.206039799996,30852.288820500005,53266.34204232001 2026-01-14,15:52:05.000,14,11144874,5684,0,1768405924,13157.19930349,26700.259611810005,53266.418900640005 2026-01-14,15:52:06.000,14,11144948,5765,0,1768405925,13157.17235824999,28084.673498160002,53266.39793928 2026-01-14,15:52:07.000,14,11144959,6245,0,1768405926,13157.23972135,26700.724854390006,53266.38396504 2026-01-14,15:52:09.000,14,11144953,6445,0,1768405928,13157.21951242,30853.444877820002,53266.418900640005 2026-01-14,15:52:10.000,14,11144975,6284,0,1768405929,13157.232985039991,31315.23338412,53266.46082336001 2026-01-14,15:52:11.000,14,11145015,6445,0,1768405930,13157.334029689991,28085.533492019997,53266.49575896 2026-01-14,15:52:12.000,14,11144961,6165,0,1768405931,13157.253193969991,29469.71475708,53266.49575896 2026-01-14,15:52:13.000,14,11144967,6324,0,1768405932,13157.340766000001,24394.975578779995,53266.432874879996 2026-01-14,15:52:14.000,14,11145011,6445,0,1768405933,13157.374447549992,33622.611008759995,53266.418900640005 2026-01-14,15:52:15.000,14,11144957,6165,0,1768405934,13157.428338029997,29470.137704880006,53266.39095216001 2026-01-14,15:52:16.000,14,11144996,5565,0,1768405935,13157.455283269992,32700.034972620007,53266.36300368001 2026-01-14,15:52:17.000,14,11145013,6485,0,1768405936,13157.448546959997,25779.699626849993,53266.30710672 2026-01-14,15:52:18.000,14,11144949,6324,0,1768405937,13157.590009469997,31777.917129930007,53266.251209760005 2026-01-14,15:52:20.000,14,11145002,5965,0,1768405939,13157.569800539997,30854.819458169994,53266.36300368001 2026-01-14,15:52:21.000,14,11144935,6324,0,1768405940,13157.717999359993,31316.763045329993,53266.28614536 2026-01-14,15:52:22.000,14,11144950,5805,0,1768405941,13157.947033899989,26702.663365140004,53266.24422264001 2026-01-14,15:52:23.000,14,11144994,5725,0,1768405942,13157.879670799994,24395.57475483,53266.23723552 2026-01-14,15:52:24.000,14,11144998,5645,0,1768405943,13157.926824969989,29932.335060719997,53266.25819688 2026-01-14,15:52:25.000,14,11144982,5925,0,1768405944,13158.000924379994,32700.514313460008,53266.23723552 2026-01-14,15:52:26.000,14,11144977,6205,0,1768405945,13157.920088659994,28086.858728460007,53266.24422264001 2026-01-14,15:52:27.000,14,11145004,5765,0,1768405946,13158.10870533999,27625.034976509996,53266.265183999996 2026-01-14,15:52:28.000,14,11144980,5845,0,1768405947,13158.11544165,32238.17597502,53266.27915824 2026-01-14,15:52:29.000,14,11144969,6245,0,1768405948,13158.00766068999,28547.646258299996,53266.251209760005 2026-01-14,15:52:31.000,14,11145027,6445,0,1768405950,13158.35794881,31314.951418919998,53266.265183999996 2026-01-14,15:52:32.000,14,11145001,6324,0,1768405951,13158.162595819995,30854.213232990005,53266.29313248001 2026-01-14,15:52:33.000,14,11144952,5684,0,1768405952,13158.33773988,30392.65029885,53266.16736432 2026-01-14,15:52:34.000,14,11145035,6324,0,1768405953,13158.432048219991,30392.065221059995,53266.27915824 2026-01-14,15:52:35.000,14,11144973,6205,0,1768405954,13158.13565058,30854.304871679997,53266.27915824 2026-01-14,15:52:36.000,14,11144976,5845,0,1768405955,13158.33100356999,26701.697634330005,53266.3350552 2026-01-14,15:52:37.000,14,11144992,5845,0,1768405956,13158.384894049996,30853.564713030006,53266.3350552 2026-01-14,15:52:38.000,14,11144962,5925,0,1768405957,13158.17606844,31777.226315189997,53266.39095216001 2026-01-14,15:52:39.000,14,11144954,5805,0,1768405958,13158.37142142999,28547.251507020002,53266.369990800005 2026-01-14,15:52:40.000,14,11144967,6324,0,1768405959,13158.512883939991,30392.058171929995,53266.3350552 2026-01-14,15:52:42.000,14,11144960,5684,0,1768405961,13158.45899346,29470.36327704,53266.28614536 2026-01-14,15:52:43.000,14,11144898,5725,0,1768405962,13158.688027999997,23933.081335530005,53266.34902944 2026-01-14,15:52:44.000,14,11144934,5805,0,1768405963,13158.45899346,31777.240413449996,53266.38396504 2026-01-14,15:52:45.000,14,11144981,6205,0,1768405964,13158.647610139997,28547.58986526,53266.32806808 2026-01-14,15:52:46.000,14,11144998,5684,0,1768405965,13159.105679219989,28085.357263769998,53266.38396504 2026-01-14,15:52:47.000,14,11145011,6124,0,1768405966,13159.092206599998,34545.17294664,53266.31409384001 2026-01-14,15:52:48.000,14,11144998,5925,0,1768405967,13159.24714172999,32238.535480649996,53266.37697792 2026-01-14,15:52:49.000,14,11144949,6485,0,1768405968,13159.6984745,28546.906099650005,53266.39095216001 2026-01-14,15:52:50.000,14,11144960,5845,0,1768405969,13159.880354870002,29008.800342899995,53266.467810480004 2026-01-14,15:52:51.000,14,11144975,6405,0,1768405970,13160.028553689997,26240.61404103,53266.52370744 2026-01-14,15:52:53.000,14,11145012,5645,0,1768405972,13160.52704062999,27624.478095240003,53266.586591520005 2026-01-14,15:52:54.000,14,11144949,6245,0,1768405973,13160.661766829995,26702.028943440004,53266.57261728 2026-01-14,15:52:55.000,14,11145007,6284,0,1768405974,13161.025527569996,27162.703687200003,53266.69139832 2026-01-14,15:52:56.000,14,11144992,5725,0,1768405975,13161.200671630002,36390.44485412999,53266.73332104 2026-01-14,15:52:57.000,14,11145048,5725,0,1768405976,13161.126572219997,30392.713741019994,53266.81017936 2026-01-14,15:52:58.000,14,11145025,6365,0,1768405977,13161.348870449998,26701.197146100007,53266.83812784 2026-01-14,15:52:59.000,14,11144985,6124,0,1768405978,13161.429706169998,29008.10247903,53266.94992176 2026-01-14,15:53:00.000,14,11144974,5565,0,1768405979,13161.294979969993,29008.229363370003,53266.96389600001 2026-01-14,15:53:01.000,14,11144965,6485,0,1768405980,13161.274771039993,29930.572778219997,53267.01280584001 2026-01-14,15:53:02.000,14,11144981,6324,0,1768405981,13161.301716280002,29469.221317980002,53267.07568992 2026-01-14,15:53:04.000,14,11144940,5845,0,1768405983,13161.099626980002,27161.93533203,53267.16652248 2026-01-14,15:53:05.000,14,11144953,6365,0,1768405984,13161.220880560002,27623.195153580004,53267.25036792001 2026-01-14,15:53:06.000,14,11144926,5725,0,1768405985,13161.153517459992,29007.341172989996,53267.19447096 2026-01-14,15:53:07.000,14,11144977,6205,0,1768405986,13161.072681739992,26700.16092399,53267.28530352 2026-01-14,15:53:08.000,14,11144927,6205,0,1768405987,13161.274771039993,34543.290828929996,53267.271329279996 2026-01-14,15:53:09.000,14,11144947,6124,0,1768405988,13161.261298420002,29468.304931079998,53267.18748384 2026-01-14,15:53:10.000,14,11145012,5725,0,1768405989,13161.375815689993,34081.74904218,53267.327226240006 2026-01-14,15:53:11.000,14,11144962,5605,0,1768405990,13161.524014509989,27622.187127989993,53267.33421336 2026-01-14,15:53:12.000,14,11144927,6284,0,1768405991,13161.658740709994,29006.206263059998,53267.376136080005 2026-01-14,15:53:13.000,14,11144985,6365,0,1768405992,13161.71263119,30851.527514460002,53267.39709744001 2026-01-14,15:53:15.000,14,11145010,5765,0,1768405994,13162.157227650001,27160.285835610004,53267.50190424 2026-01-14,15:53:16.000,14,11145014,6084,0,1768405995,13162.204381819996,28082.685643499994,53267.50190424 2026-01-14,15:53:17.000,14,11144954,5605,0,1768405996,13162.413207429992,28082.45302221,53267.46696864001 2026-01-14,15:53:18.000,14,11145013,6284,0,1768405997,13162.601824109988,28543.628254199997,53267.50190424 2026-01-14,15:53:19.000,14,11144975,6205,0,1768405998,13162.689396139998,28543.726942020003,53267.5578012 2026-01-14,15:53:20.000,14,11144961,6205,0,1768405999,13162.871276509999,29005.113647909995,53267.606711039996 2026-01-14,15:53:21.000,14,11144918,5565,0,1768406000,13163.08683842999,25775.420804940004,53267.61369816001 2026-01-14,15:53:22.000,14,11144963,6205,0,1768406001,13163.21482832,25775.498345369997,53267.63465952001 2026-01-14,15:53:23.000,14,11144921,5845,0,1768406002,13163.329345589991,33157.636295699995,53267.70453072001 2026-01-14,15:53:24.000,14,11144968,5805,0,1768406003,13163.571852749992,29466.895105079995,53267.774401919996 2026-01-14,15:53:26.000,14,11144994,5365,0,1768406005,13163.807623599998,25315.11261594,53267.89318296 2026-01-14,15:53:27.000,14,11144957,6365,0,1768406006,13163.901931939989,29929.212296130005,53267.928118560005 2026-01-14,15:53:28.000,14,11144993,5245,0,1768406007,13164.056867069994,26699.67453402,53267.97004128001 2026-01-14,15:53:29.000,14,11144969,6165,0,1768406008,13164.10402123999,29006.65035825,53267.99100264001 2026-01-14,15:53:30.000,14,11144926,5765,0,1768406009,13164.15117541,31774.79436534,53268.10279656 2026-01-14,15:53:31.000,14,11144955,6045,0,1768406010,13164.279165299995,29467.755098940004,53268.20061624 2026-01-14,15:53:32.000,14,11145021,6324,0,1768406011,13164.319583159995,26237.998813800004,53268.2215776 2026-01-14,15:53:33.000,14,11145021,5965,0,1768406012,13164.27242899,30390.08441553,53268.214590480005 2026-01-14,15:53:34.000,14,11144959,6324,0,1768406013,13164.26569267999,31312.293896910007,53268.36132 2026-01-14,15:53:35.000,14,11144978,5845,0,1768406014,13164.33305578,29466.253634249995,53268.32638440001 2026-01-14,15:53:37.000,14,11144995,6485,0,1768406016,13164.238747439995,28542.126789510003,53268.43817832 2026-01-14,15:53:38.000,14,11145035,6405,0,1768406017,13164.17138434,33616.435970880004,53268.41022984 2026-01-14,15:53:39.000,14,11145020,5725,0,1768406018,13164.137702789994,32231.486350649997,53268.38926848 2026-01-14,15:53:40.000,14,11144970,4885,0,1768406019,13164.097284929994,36382.66966374,53268.41022984 2026-01-14,15:53:41.000,14,11144920,5925,0,1768406020,13164.036658139994,36382.02114378,53268.50804952 2026-01-14,15:53:42.000,14,11144984,5965,0,1768406021,13163.982767659989,28538.729108850006,53268.480101040004 2026-01-14,15:53:43.000,14,11145004,5725,0,1768406022,13163.969295039999,30844.929528780005,53268.48708816 2026-01-14,15:53:44.000,14,11145029,6284,0,1768406023,13163.949086109998,28076.433065189995,53268.52202376001 2026-01-14,15:53:45.000,14,11144996,5605,0,1768406024,13163.908668249998,28537.460265450005,53268.50804952 2026-01-14,15:53:46.000,14,11145017,6405,0,1768406025,13163.868250389998,26230.865094239998,53268.445165439996 2026-01-14,15:53:48.000,14,11144993,6245,0,1768406027,13164.036658139994,30843.71002929,53268.445165439996 2026-01-14,15:53:49.000,14,11144972,5725,0,1768406028,13164.036658139994,28998.868118729995,53268.501062400006 2026-01-14,15:53:50.000,14,11144966,5725,0,1768406029,13164.097284929994,31767.491466659994,53268.49407528001 2026-01-14,15:53:51.000,14,11145011,6324,0,1768406030,13164.15117541,31306.400824230004,53268.535998 2026-01-14,15:53:52.000,14,11145059,6284,0,1768406031,13164.22527481999,33151.94764779,53268.54298512001 2026-01-14,15:53:53.000,14,11144976,5765,0,1768406032,13164.258956369995,26693.859001770004,53268.52901088 2026-01-14,15:53:54.000,14,11144981,6324,0,1768406033,13164.137702789994,31308.21245064,53268.50804952 2026-01-14,15:53:55.000,14,11145030,5925,0,1768406034,13164.2118022,28540.815651330005,53268.535998 2026-01-14,15:53:56.000,14,11144959,6124,0,1768406035,13164.26569267999,30847.523608620002,53268.58490784 2026-01-14,15:53:57.000,14,11145005,6124,0,1768406036,13163.949086109998,27157.522576649993,53268.63381768 2026-01-14,15:53:59.000,14,11145007,6245,0,1768406038,13163.935613489994,28542.711867300008,53268.59189496001 2026-01-14,15:54:00.000,14,11144990,5605,0,1768406039,13163.713315259993,32233.608138779993,53268.63381768 2026-01-14,15:54:01.000,14,11144984,5884,0,1768406040,13163.558380130002,33157.18515138001,53268.69670176 2026-01-14,15:54:02.000,14,11144959,6405,0,1768406041,13163.443862859996,31311.72291738,53268.6757404 2026-01-14,15:54:03.000,14,11144966,5965,0,1768406042,13163.160937839995,28082.178106139996,53268.68971464001 2026-01-14,15:54:04.000,14,11145027,6124,0,1768406043,13163.02621163999,28082.156958749998,53268.6757404 2026-01-14,15:54:05.000,14,11145036,5725,0,1768406044,13162.891485439999,27620.49533679,53268.61984344001 2026-01-14,15:54:06.000,14,11144980,5845,0,1768406045,13162.507515769998,26697.947497169996,53268.66176616001 2026-01-14,15:54:07.000,14,11144992,4765,0,1768406046,13162.554669939993,25774.98375888,53268.69670176 2026-01-14,15:54:08.000,14,11144995,6045,0,1768406047,13162.440152670002,29003.576937570004,53268.66176616001 2026-01-14,15:54:10.000,14,11144949,6284,0,1768406049,13162.042710379996,29464.787415209998,53268.54298512001 2026-01-14,15:54:11.000,14,11144958,5925,0,1768406050,13162.09660086,29463.79348788,53268.48708816 2026-01-14,15:54:12.000,14,11145038,5725,0,1768406051,13161.921456799995,30386.306081849994,53268.45215256001 2026-01-14,15:54:13.000,14,11145000,6005,0,1768406052,13161.90798417999,24388.53267396,53268.35433288001 2026-01-14,15:54:14.000,14,11145024,5884,0,1768406053,13162.137018720001,32691.681753569996,53268.35433288001 2026-01-14,15:54:15.000,14,11144997,6124,0,1768406054,13162.022501449996,28077.772399890004,53268.40324272001 2026-01-14,15:54:16.000,14,11145018,5884,0,1768406055,13162.083128239996,29922.987914340003,53268.312410160004 2026-01-14,15:54:17.000,14,11144995,6324,0,1768406056,13162.332371709992,27615.71602665,53268.28446168001 2026-01-14,15:54:18.000,14,11145007,6045,0,1768406057,13162.507515769998,27615.025211910004,53268.24952608 2026-01-14,15:54:19.000,14,11144988,5645,0,1768406058,13162.568142559998,33611.87518377,53268.27048744 2026-01-14,15:54:21.000,14,11144920,6205,0,1768406060,13162.98579377999,26691.3283641,53268.20061624 2026-01-14,15:54:22.000,14,11144950,5965,0,1768406061,13163.00600270999,32688.57308724,53268.1517064 2026-01-14,15:54:23.000,14,11144984,5684,0,1768406062,13163.241773559996,30381.956768639997,53268.1517064 2026-01-14,15:54:24.000,14,11144987,6205,0,1768406063,13163.457335480001,28997.67681576,53268.27048744 2026-01-14,15:54:25.000,14,11144988,5765,0,1768406064,13163.389972379991,26691.65262408,53268.15869352001 2026-01-14,15:54:26.000,14,11144956,5965,0,1768406065,13163.544907509997,29921.380712700004,53268.17266776 2026-01-14,15:54:27.000,14,11144962,5805,0,1768406066,13163.814359909993,28998.304188330003,53268.17266776 2026-01-14,15:54:28.000,14,11144988,5684,0,1768406067,13163.645952159997,30383.232661169997,53268.2215776 2026-01-14,15:54:29.000,14,11144975,5965,0,1768406068,13163.645952159997,27154.843907250004,53268.32638440001 2026-01-14,15:54:30.000,14,11144936,5845,0,1768406069,13163.787414669998,28538.566978860006,53268.333371520006 2026-01-14,15:54:32.000,14,11145006,5884,0,1768406071,13163.27545511,31770.191283449996,53268.31939728 2026-01-14,15:54:33.000,14,11144951,5285,0,1768406072,13163.29566404,27617.873060430007,53268.36830712 2026-01-14,15:54:34.000,14,11144957,6245,0,1768406073,13162.97232116,29002.618255890004,53268.45913968 2026-01-14,15:54:35.000,14,11144962,4845,0,1768406074,13162.669187209998,30387.807546540003,53268.431191200005 2026-01-14,15:54:36.000,14,11145028,5765,0,1768406075,13162.541197320003,28080.768280139993,53268.480101040004 2026-01-14,15:54:37.000,14,11145014,4965,0,1768406076,13162.231327059992,29003.985787109996,53268.445165439996 2026-01-14,15:54:38.000,14,11144988,5165,0,1768406077,13161.88777524999,27620.81959677,53268.45913968 2026-01-14,15:54:39.000,14,11144957,6165,0,1768406078,13161.840621079995,28543.064323800005,53268.40324272001 2026-01-14,15:54:40.000,14,11144961,6165,0,1768406079,13161.571168679999,25313.787379500005,53268.29843592 2026-01-14,15:54:41.000,14,11144964,6045,0,1768406080,13161.227616869997,30850.857847110005,53268.28446168001 2026-01-14,15:54:43.000,14,11144937,6205,0,1768406082,13161.153517459992,26697.714875880003,53268.27048744 2026-01-14,15:54:44.000,14,11144799,6245,0,1768406083,13161.045736499997,28082.100565710003,53268.25651320001 2026-01-14,15:54:45.000,14,11144929,6084,0,1768406084,13161.079418050002,27158.57289702,53268.12375792 2026-01-14,15:54:46.000,14,11144963,6405,0,1768406085,13161.126572219997,29003.598084960002,53268.03292536 2026-01-14,15:54:47.000,14,11144950,5645,0,1768406086,13161.059209120001,30387.596072639994,53267.99100264001 2026-01-14,15:54:48.000,14,11144932,5765,0,1768406087,13161.099626980002,27157.536674910007,53267.95606704 2026-01-14,15:54:49.000,14,11144948,5684,0,1768406088,13161.288243659998,33154.73205414,53267.89318296 2026-01-14,15:54:50.000,14,11145017,6205,0,1768406089,13161.375815689993,29002.279897650005,53267.92113144001 2026-01-14,15:54:51.000,14,11144955,6284,0,1768406090,13161.335397829993,31769.83177782,53267.879208720005 2026-01-14,15:54:52.000,14,11144997,6324,0,1768406091,13161.416233549993,29924.101676880004,53267.84427312 2026-01-14,15:54:54.000,14,11144935,6045,0,1768406093,13161.577904989994,28078.413870720004,53267.75344056001 2026-01-14,15:54:55.000,14,11144969,6445,0,1768406094,13161.678949639994,32230.147015950002,53267.830298880006 2026-01-14,15:54:56.000,14,11144980,5805,0,1768406095,13161.759785359995,23003.385678089995,53267.78837616 2026-01-14,15:54:57.000,14,11144985,6405,0,1768406096,13161.80693952999,28078.251740730004,53267.6975436 2026-01-14,15:54:58.000,14,11144945,6084,0,1768406097,13161.93492942,29000.877120780002,53267.711517840005 2026-01-14,15:54:59.000,14,11145030,5645,0,1768406098,13162.123546099996,27616.900280489994,53267.73247920001 2026-01-14,15:55:00.000,14,11145026,6045,0,1768406099,13162.305426469997,27617.111754390004,53267.82331176001 2026-01-14,15:55:01.000,14,11144966,5805,0,1768406100,13162.419943740002,29001.398756399998,53267.85824736 2026-01-14,15:55:02.000,14,11144973,6365,0,1768406101,13162.622033039988,29462.905297499994,53267.82331176001 2026-01-14,15:55:03.000,14,11144965,6205,0,1768406102,13162.763495549989,29924.700852930007,53267.84427312 2026-01-14,15:55:05.000,14,11144948,5965,0,1768406104,13162.898221749994,28080.112711049995,53267.97004128001 2026-01-14,15:55:06.000,14,11144934,5884,0,1768406105,13162.857803889994,33155.33827932,53267.94907992001 2026-01-14,15:55:07.000,14,11144986,5765,0,1768406106,13162.702868759989,26235.66555177,53268.02593824 2026-01-14,15:55:08.000,14,11144958,5725,0,1768406107,13162.648978279998,29004.162015359994,53268.01895112001 2026-01-14,15:55:09.000,14,11144972,4885,0,1768406108,13162.588351489998,33156.61417185,53268.01895112001 2026-01-14,15:55:10.000,14,11144981,6365,0,1768406109,13162.312162779992,28082.27679396,53268.01895112001 2026-01-14,15:55:11.000,14,11145002,4925,0,1768406110,13162.170700269991,29005.37446572,53268.06786096001 2026-01-14,15:55:12.000,14,11144961,5605,0,1768406111,13162.01576514,27621.256642830005,53267.99100264001 2026-01-14,15:55:13.000,14,11145000,5645,0,1768406112,13161.779994289995,30850.998829710006,53267.95606704 2026-01-14,15:55:14.000,14,11144971,6284,0,1768406113,13161.591377609999,33619.12873854001,53267.98401552 2026-01-14,15:55:16.000,14,11144960,5805,0,1768406115,13161.463387719989,27621.094512840005,53267.928118560005 2026-01-14,15:55:17.000,14,11144945,6525,0,1768406116,13161.389288309998,29927.49935754,53267.90017008001 2026-01-14,15:55:18.000,14,11144961,6005,0,1768406117,13161.281507350002,30849.744084570004,53267.88619584 2026-01-14,15:55:19.000,14,11144964,5645,0,1768406118,13161.241089490002,27158.41781616,53267.79536328 2026-01-14,15:55:20.000,14,11144938,5725,0,1768406119,13161.214144249992,29003.337267149996,53267.75344056001 2026-01-14,15:55:21.000,14,11144976,5725,0,1768406120,13161.274771039993,28541.49941694,53267.71850496 2026-01-14,15:55:22.000,14,11144998,5725,0,1768406121,13161.342134140003,30386.362474890004,53267.68356936001 2026-01-14,15:55:23.000,14,11144960,5805,0,1768406122,13161.402760929988,28079.146980239995,53267.641646640004 2026-01-14,15:55:24.000,14,11144968,5485,0,1768406123,13161.483596649989,25310.601172740004,53267.59972392 2026-01-14,15:55:25.000,14,11144976,5965,0,1768406124,13161.631795469999,28078.223544210006,53267.58574968001 2026-01-14,15:55:27.000,14,11144993,6485,0,1768406126,13161.70589487999,35920.331325299994,53267.48094288 2026-01-14,15:55:28.000,14,11144950,6045,0,1768406127,13161.83388477,31306.746231600002,53267.48793000001 2026-01-14,15:55:29.000,14,11144981,5605,0,1768406128,13162.00902882999,27615.786517950008,53267.50889136 2026-01-14,15:55:30.000,14,11144950,5845,0,1768406129,13162.056183,25309.177248480002,53267.51587848001 2026-01-14,15:55:31.000,14,11144781,6485,0,1768406130,13162.157227650001,28077.250764270007,53267.473955760004 2026-01-14,15:55:32.000,14,11145038,5285,0,1768406131,13162.345844329997,27615.828812730004,53267.48094288 2026-01-14,15:55:33.000,14,11144988,4885,0,1768406132,13162.372789569992,31767.74523534,53267.44600728001 2026-01-14,15:55:34.000,14,11144991,6645,0,1768406133,13162.352580639992,30384.233637629994,53267.5228656 2026-01-14,15:55:35.000,14,11144991,5525,0,1768406134,13162.507515769998,30845.867063070007,53267.53683984001 2026-01-14,15:55:36.000,14,11145034,5125,0,1768406135,13162.507515769998,32229.85095249,53267.50889136 2026-01-14,15:55:38.000,14,11144977,5405,0,1768406137,13162.507515769998,32691.660606179998,53267.63465952001 2026-01-14,15:55:39.000,14,11145019,5285,0,1768406138,13162.406471119997,25771.78345386,53267.592736800005 2026-01-14,15:55:40.000,14,11144987,5565,0,1768406139,13162.332371709992,29462.813658810002,53267.68356936001 2026-01-14,15:55:41.000,14,11145024,5245,0,1768406140,13162.305426469997,26233.452124949996,53267.72549208 2026-01-14,15:55:42.000,14,11144983,6765,0,1768406141,13162.042710379996,28079.10468546,53267.73946632 2026-01-14,15:55:43.000,14,11144960,5845,0,1768406142,13161.92819310999,28540.71696351,53267.774401919996 2026-01-14,15:55:44.000,14,11144991,5445,0,1768406143,13161.800203219995,27156.514551059998,53267.73247920001 2026-01-14,15:55:45.000,14,11144997,5525,0,1768406144,13161.550959749999,26695.487350800002,53267.711517840005 2026-01-14,15:55:46.000,14,11144988,5085,0,1768406145,13161.389288309998,26695.790463390003,53267.6975436 2026-01-14,15:55:47.000,14,11144965,5605,0,1768406146,13161.321925210003,27618.204369540006,53267.67658224 2026-01-14,15:55:49.000,14,11144994,5285,0,1768406148,13160.944691849996,30847.805573820006,53267.58574968001 2026-01-14,15:55:50.000,14,11145029,6365,0,1768406149,13160.944691849996,29002.33629069,53267.56478832001 2026-01-14,15:55:51.000,14,11145019,5485,0,1768406150,13160.863856129996,24388.885130459996,53267.543826960005 2026-01-14,15:55:52.000,14,11144977,5405,0,1768406151,13160.80996564999,27618.063386940004,53267.57876256 2026-01-14,15:55:53.000,14,11144962,5165,0,1768406152,13160.863856129996,33153.81566724001,53267.5228656 2026-01-14,15:55:54.000,14,11145050,5005,0,1768406153,13160.72912992999,31308.811626690003,53267.439020159996 2026-01-14,15:55:55.000,14,11145051,5684,0,1768406154,13160.79649303,31308.811626690003,53267.39011032 2026-01-14,15:55:56.000,14,11145011,5325,0,1768406155,13160.85711982,33614.934506189995,53267.32023912001 2026-01-14,15:55:57.000,14,11144996,5965,0,1768406156,13160.702184689995,28540.505489610005,53267.26434216 2026-01-14,15:55:58.000,14,11144959,6324,0,1768406157,13160.803229339996,22543.14093126,53267.2433808 2026-01-14,15:56:00.000,14,11145006,6165,0,1768406159,13160.850383509991,27618.218467800005,53267.159535360006 2026-01-14,15:56:01.000,14,11145011,6205,0,1768406160,13160.951428159991,29924.750196840003,53267.2433808 2026-01-14,15:56:02.000,14,11144970,6245,0,1768406161,13160.91774661,27617.94355173,53267.20145808001 2026-01-14,15:56:03.000,14,11144970,5845,0,1768406162,13160.73586624,30848.249669009994,53267.23639368 2026-01-14,15:56:04.000,14,11144971,6765,0,1768406163,13160.850383509991,32693.345348250004,53267.22940656001 2026-01-14,15:56:05.000,14,11144976,6205,0,1768406164,13160.74933885999,32692.851909150006,53267.13158688001 2026-01-14,15:56:06.000,14,11145007,6245,0,1768406165,13160.345160259989,28080.429921899995,53267.1735096 2026-01-14,15:56:07.000,14,11145001,6405,0,1768406166,13160.392314429999,28541.492367810002,53267.14556112 2026-01-14,15:56:08.000,14,11144975,6245,0,1768406167,13160.257588229993,33154.23156591,53267.208445200005 2026-01-14,15:56:09.000,14,11145029,6605,0,1768406168,13159.772573909991,28541.647448670003,53267.138574000004 2026-01-14,15:56:11.000,14,11144996,6165,0,1768406170,13159.772573909991,28540.695816120002,53267.18049672001 2026-01-14,15:56:12.000,14,11144960,6084,0,1768406171,13159.301032209994,29002.315143300002,53267.208445200005 2026-01-14,15:56:13.000,14,11144968,5805,0,1768406172,13159.045052429989,26234.615231400006,53267.11761264 2026-01-14,15:56:14.000,14,11145001,6405,0,1768406173,13159.18651493999,31770.226529100008,53267.103638399996 2026-01-14,15:56:15.000,14,11144972,5325,0,1768406174,13159.024843499988,31770.113743020003,53267.07568992 2026-01-14,15:56:16.000,14,11145035,6365,0,1768406175,13158.903589920003,33615.85794222,53267.11761264 2026-01-14,15:56:17.000,14,11144975,6324,0,1768406176,13159.058525049993,31308.924412770008,53267.14556112 2026-01-14,15:56:18.000,14,11144997,6445,0,1768406177,13158.957480399993,27157.057334070007,53267.07568992 2026-01-14,15:56:19.000,14,11145036,5884,0,1768406178,13158.836226819993,35000.61723593999,53267.0687028 2026-01-14,15:56:20.000,14,11145038,6284,0,1768406179,13158.910326229998,30848.707862459996,53267.04774144 2026-01-14,15:56:22.000,14,11145018,6045,0,1768406181,13158.762127410002,33156.825645749996,53266.991844480006 2026-01-14,15:56:23.000,14,11145008,5884,0,1768406182,13158.816017889993,29927.562799709995,53267.01280584001 2026-01-14,15:56:24.000,14,11145002,6165,0,1768406183,13158.836226819993,29927.802470130002,53267.00581872 2026-01-14,15:56:25.000,14,11144968,6365,0,1768406184,13158.674555379992,30851.273745779996,53267.040754320005 2026-01-14,15:56:26.000,14,11145007,5485,0,1768406185,13158.701500620002,27160.546653419995,53267.05472856 2026-01-14,15:56:27.000,14,11144840,5165,0,1768406186,13158.883380990002,29467.00084203,53267.01280584001 2026-01-14,15:56:28.000,14,11144850,5085,0,1768406187,13158.802545270002,32696.404670670003,53267.01979296 2026-01-14,15:56:29.000,14,11144984,6005,0,1768406188,13158.829490509997,34541.77526598,53267.01280584001 2026-01-14,15:56:30.000,14,11144986,5165,0,1768406189,13159.173042319999,24852.71083533,53266.94992176 2026-01-14,15:56:31.000,14,11145002,5125,0,1768406190,13159.32797744999,28081.677617909998,53266.9289604 2026-01-14,15:56:33.000,14,11144991,5485,0,1768406192,13159.63784771,29926.39264413,53266.94293464001 2026-01-14,15:56:34.000,14,11144949,5725,0,1768406193,13159.833200699992,32232.973717080007,53266.97787024 2026-01-14,15:56:35.000,14,11144995,5925,0,1768406194,13159.947717969997,32233.22043663,53266.95690888 2026-01-14,15:56:36.000,14,11145003,6445,0,1768406195,13160.190225129998,25773.989831550003,53266.94293464001 2026-01-14,15:56:37.000,14,11144992,5165,0,1768406196,13160.230642989998,30849.102613740004,53266.9289604 2026-01-14,15:56:38.000,14,11145000,5765,0,1768406197,13160.163279889988,28081.748109210006,53266.91498616001 2026-01-14,15:56:39.000,14,11145013,5525,0,1768406198,13160.250851919998,31772.757166769996,53266.970883120004 2026-01-14,15:56:40.000,14,11144936,5085,0,1768406199,13160.190225129998,30388.97770212,53266.95690888 2026-01-14,15:56:41.000,14,11145034,6045,0,1768406200,13160.021817380002,29467.106578980005,53266.94992176 2026-01-14,15:56:42.000,14,11145032,6084,0,1768406201,13159.934245349992,27160.588948200006,53267.03376720001 2026-01-14,15:56:44.000,14,11145004,5805,0,1768406203,13159.59069353999,25777.338168300004,53267.06171568001 2026-01-14,15:56:45.000,14,11145021,6525,0,1768406204,13159.36839530999,27622.969581419995,53267.08267704001 2026-01-14,15:56:46.000,14,11145019,6205,0,1768406205,13159.213460179999,29007.164944739998,53267.11761264 2026-01-14,15:56:47.000,14,11145003,5565,0,1768406206,13159.213460179999,31313.901098550006,53267.0687028 2026-01-14,15:56:48.000,14,11145024,5005,0,1768406207,13159.25387804,30852.19718181,53267.06171568001 2026-01-14,15:56:49.000,14,11145028,6005,0,1768406208,13159.2942959,29006.474130000002,53267.13158688001 2026-01-14,15:56:50.000,14,11144986,5125,0,1768406209,13159.44923102999,33158.30596305001,53267.08267704001 2026-01-14,15:56:51.000,14,11144977,5485,0,1768406210,13159.63784771,32235.13779999,53267.040754320005 2026-01-14,15:56:52.000,14,11145014,4845,0,1768406211,13159.887091179997,30850.667520600007,53267.04774144 2026-01-14,15:56:53.000,14,11144967,6405,0,1768406212,13160.217170369993,32695.615168110002,53267.06171568001 2026-01-14,15:56:55.000,14,11145032,5165,0,1768406214,13160.5741948,30388.618196490002,53267.09665128 2026-01-14,15:56:56.000,14,11145057,5684,0,1768406215,13160.904273989996,23929.507426619995,53267.103638399996 2026-01-14,15:56:57.000,14,11145031,5485,0,1768406216,13161.173726389992,29465.809539060007,53267.18748384 2026-01-14,15:56:58.000,14,11145027,5605,0,1768406217,13161.294979969993,29927.541652319997,53267.22940656001 2026-01-14,15:56:59.000,14,11145028,5085,0,1768406218,13161.537487129994,32695.981722869998,53267.26434216 2026-01-14,15:57:00.000,14,11144993,5485,0,1768406219,13161.618322849994,32235.173045639996,53267.313252 2026-01-14,15:57:01.000,14,11144976,5005,0,1768406220,13161.598113919994,27161.025994259995,53267.33421336 2026-01-14,15:57:02.000,14,11145020,4925,0,1768406221,13161.759785359995,30852.577834829994,53267.376136080005 2026-01-14,15:57:03.000,14,11145028,6165,0,1768406222,13161.860830009995,35466.80439936,53267.439020159996 2026-01-14,15:57:04.000,14,11145003,5565,0,1768406223,13161.77325798,27162.527458950004,53267.46696864001 2026-01-14,15:57:06.000,14,11145032,5365,0,1768406225,13161.74631273999,27624.915141300007,53267.494917120006 2026-01-14,15:57:07.000,14,11145007,6405,0,1768406226,13161.74631273999,30393.164885339997,53267.5228656 2026-01-14,15:57:08.000,14,11145004,5765,0,1768406227,13161.739576429994,30854.452903409998,53267.662608000006 2026-01-14,15:57:09.000,14,11144988,5285,0,1768406228,13161.78673059999,27624.53448828,53267.68356936001 2026-01-14,15:57:10.000,14,11145032,4965,0,1768406229,13161.820412149995,31314.972566309996,53267.64863376 2026-01-14,15:57:11.000,14,11145079,5525,0,1768406230,13161.79346691,26700.760100040003,53267.68356936001 2026-01-14,15:57:12.000,14,11144976,6045,0,1768406231,13161.8540937,28084.194157320002,53267.641646640004 2026-01-14,15:57:13.000,14,11144997,5485,0,1768406232,13161.94840203999,24392.296909380006,53267.70453072001 2026-01-14,15:57:14.000,14,11144983,5285,0,1768406233,13161.95513835,29927.950501860003,53267.64863376 2026-01-14,15:57:15.000,14,11144992,5965,0,1768406234,13161.93492942,26236.45505433,53267.68356936001 2026-01-14,15:57:17.000,14,11145033,5565,0,1768406236,13161.840621079995,25313.011975200003,53267.6975436 2026-01-14,15:57:18.000,14,11144966,5884,0,1768406237,13161.87430263,29003.485298879998,53267.68356936001 2026-01-14,15:57:19.000,14,11145021,5405,0,1768406238,13161.92819310999,28541.950561260004,53267.69055648 2026-01-14,15:57:20.000,14,11145007,5725,0,1768406239,13161.881038939995,28080.733034489996,53267.71850496 2026-01-14,15:57:21.000,14,11144999,6565,0,1768406240,13161.86756631999,29003.77431321,53267.68356936001 2026-01-14,15:57:22.000,14,11145018,5965,0,1768406241,13161.921456799995,25774.80753063,53267.70453072001 2026-01-14,15:57:23.000,14,11145003,6324,0,1768406242,13161.97534728,29465.915276009997,53267.65562088001 2026-01-14,15:57:24.000,14,11145002,5005,0,1768406243,13162.022501449996,30850.223425410004,53267.760427680005 2026-01-14,15:57:25.000,14,11144963,6605,0,1768406244,13162.062919309996,27159.806494770004,53267.68356936001 2026-01-14,15:57:26.000,14,11144983,5525,0,1768406245,13162.130282409991,34542.04313292001,53267.69055648 2026-01-14,15:57:28.000,14,11145033,5485,0,1768406247,13162.244799679997,28544.375461980002,53267.66959512 2026-01-14,15:57:29.000,14,11145020,5205,0,1768406248,13162.204381819996,29928.521481389995,53267.68356936001 2026-01-14,15:57:30.000,14,11144993,5565,0,1768406249,13162.352580639992,30389.633271209997,53267.68356936001 2026-01-14,15:57:31.000,14,11145021,5525,0,1768406250,13162.419943740002,28543.860875490005,53267.70453072001 2026-01-14,15:57:32.000,14,11145007,5485,0,1768406251,13162.372789569992,31311.631278689994,53267.71850496 2026-01-14,15:57:33.000,14,11145018,5965,0,1768406252,13162.426680049997,31311.285871319997,53267.67658224 2026-01-14,15:57:34.000,14,11145006,5405,0,1768406253,13162.487306839997,29004.218408400004,53267.6975436 2026-01-14,15:57:35.000,14,11145002,6284,0,1768406254,13162.413207429992,30849.222448950008,53267.711517840005 2026-01-14,15:57:36.000,14,11145005,5565,0,1768406255,13162.520988390002,32694.226489499997,53267.70453072001 2026-01-14,15:57:37.000,14,11144998,5884,0,1768406256,13162.534461009993,26696.64340812,53267.7674148 2026-01-14,15:57:39.000,14,11145039,5605,0,1768406258,13162.460361600002,31310.28489486,53267.72549208 2026-01-14,15:57:40.000,14,11144957,5405,0,1768406259,13162.473834219993,29926.568872379998,53267.809337520004 2026-01-14,15:57:41.000,14,11144973,5485,0,1768406260,13162.265008609997,30849.701789789993,53267.82331176001 2026-01-14,15:57:42.000,14,11144943,5445,0,1768406261,13162.217854440001,30849.976705859997,53267.774401919996 2026-01-14,15:57:43.000,14,11144956,4925,0,1768406262,13162.204381819996,30389.005898639996,53267.830298880006 2026-01-14,15:57:44.000,14,11144981,5445,0,1768406263,13161.98881989999,27159.905182589995,53267.879208720005 2026-01-14,15:57:45.000,14,11144987,6605,0,1768406264,13161.92819310999,30389.76015555,53267.78837616 2026-01-14,15:57:46.000,14,11144955,6565,0,1768406265,13161.95513835,31312.69569732,53267.85824736 2026-01-14,15:57:47.000,14,11144981,5684,0,1768406266,13161.77325798,29928.78934833,53267.837286 2026-01-14,15:57:48.000,14,11144991,5605,0,1768406267,13161.62505915999,28544.798409780007,53267.837286 2026-01-14,15:57:50.000,14,11144942,4805,0,1768406269,13161.631795469999,29466.930350730006,53267.830298880006 2026-01-14,15:57:51.000,14,11145017,6405,0,1768406270,13161.382551999988,27621.390576300008,53267.80235040001 2026-01-14,15:57:52.000,14,11144948,5965,0,1768406271,13161.510541889998,28543.783335059998,53267.86523448 2026-01-14,15:57:53.000,14,11144921,6725,0,1768406272,13161.375815689993,30849.835723259996,53267.760427680005 2026-01-14,15:57:54.000,14,11144959,5725,0,1768406273,13160.991846019991,30849.687691529994,53267.7674148 2026-01-14,15:57:55.000,14,11144991,5485,0,1768406274,13161.106363289997,26235.672600899998,53267.75344056001 2026-01-14,15:57:56.000,14,11145009,5445,0,1768406275,13161.160253770002,29002.759238490005,53267.73946632 2026-01-14,15:57:57.000,14,11144944,5845,0,1768406276,13160.72912992999,24850.751177190003,53267.69055648 2026-01-14,15:57:58.000,14,11144961,6245,0,1768406277,13160.89753768,28541.541711719998,53267.73946632 2026-01-14,15:57:59.000,14,11144991,5565,0,1768406278,13160.964900779996,28540.752209159997,53267.760427680005 2026-01-14,15:58:01.000,14,11144956,6124,0,1768406280,13160.64829420999,34077.731038080005,53267.69055648 2026-01-14,15:58:02.000,14,11144962,5245,0,1768406281,13160.89753768,21159.636382680008,53267.641646640004 2026-01-14,15:58:03.000,14,11145017,6445,0,1768406282,13160.52704062999,29003.555790180006,53267.57177544 2026-01-14,15:58:04.000,14,11144983,5325,0,1768406283,13160.702184689995,29465.56986864,53267.55081408 2026-01-14,15:58:05.000,14,11144994,4805,0,1768406284,13161.065945429997,27158.319128339994,53267.59972392 2026-01-14,15:58:06.000,14,11144951,5485,0,1768406285,13160.59440373,30389.019996899995,53267.59972392 2026-01-14,15:58:07.000,14,11144991,5285,0,1768406286,13160.61461266,31774.209287549995,53267.56478832001 2026-01-14,15:58:08.000,14,11144993,5245,0,1768406287,13161.032263879992,24853.098537480008,53267.5578012 2026-01-14,15:58:09.000,14,11144955,6485,0,1768406288,13160.83691089,32696.693685000006,53267.494917120006 2026-01-14,15:58:10.000,14,11144988,5085,0,1768406289,13160.601140039995,28545.228406709997,53267.48094288 2026-01-14,15:58:12.000,14,11145004,5925,0,1768406291,13160.661766829995,29928.895085280004,53267.55081408 2026-01-14,15:58:13.000,14,11144964,5165,0,1768406292,13160.44620490999,29928.93033093,53267.50889136 2026-01-14,15:58:14.000,14,11144938,5005,0,1768406293,13160.580931109995,32235.095505210003,53267.4529944 2026-01-14,15:58:15.000,14,11144938,6084,0,1768406294,13160.47315015,36848.46912501,53267.425045920005 2026-01-14,15:58:16.000,14,11145031,5525,0,1768406295,13160.210434059998,25776.09047229,53267.473955760004 2026-01-14,15:58:17.000,14,11144996,5044,0,1768406296,13160.230642989998,35002.6050906,53267.46696864001 2026-01-14,15:58:18.000,14,11144968,4805,0,1768406297,13160.095916789993,29465.830686450005,53267.439020159996 2026-01-14,15:58:19.000,14,11145049,5605,0,1768406298,13159.846673319997,28543.353338130008,53267.41805880001 2026-01-14,15:58:20.000,14,11144999,5485,0,1768406299,13159.866882249997,29465.70380211,53267.439020159996 2026-01-14,15:58:21.000,14,11144981,5525,0,1768406300,13159.812991769992,26697.080454180003,53267.35517472 2026-01-14,15:58:23.000,14,11144988,4925,0,1768406302,13159.63784771,23006.430902249995,53267.25036792001 2026-01-14,15:58:24.000,14,11144948,5925,0,1768406303,13159.691738189991,30387.976725660003,53267.29229064 2026-01-14,15:58:25.000,14,11144988,5085,0,1768406304,13159.631111399991,30388.223445209995,53267.25036792001 2026-01-14,15:58:26.000,14,11144975,6645,0,1768406305,13159.65805664,31310.855874390007,53267.22241944 2026-01-14,15:58:27.000,14,11144999,5565,0,1768406306,13159.732156049991,30849.187203299996,53267.1735096 2026-01-14,15:58:28.000,14,11144944,4765,0,1768406307,13159.806255459996,29465.217412140002,53267.15254824001 2026-01-14,15:58:29.000,14,11144927,5725,0,1768406308,13159.927509039997,26697.157994609996,53267.08267704001 2026-01-14,15:58:30.000,14,11144967,5445,0,1768406309,13160.163279889988,30849.102613740004,53267.1735096 2026-01-14,15:58:31.000,14,11144973,5485,0,1768406310,13160.318215019994,28542.267772110004,53267.089664160005 2026-01-14,15:58:32.000,14,11144991,5445,0,1768406311,13160.338423949994,27619.600097279996,53267.103638399996 2026-01-14,15:58:34.000,14,11144972,6084,0,1768406313,13160.48662276999,27158.57994615,53267.03376720001 2026-01-14,15:58:35.000,14,11144959,5405,0,1768406314,13160.540513249995,30849.47621763,53267.11062552001 2026-01-14,15:58:36.000,14,11145013,5565,0,1768406315,13160.42599597999,34540.40068563,53267.0687028 2026-01-14,15:58:37.000,14,11144997,6405,0,1768406316,13160.277797159993,29927.139851910004,53267.12459976 2026-01-14,15:58:38.000,14,11144988,5205,0,1768406317,13160.264324539989,30388.773277350003,53267.0687028 2026-01-14,15:58:39.000,14,11144958,5805,0,1768406318,13160.068971549998,29466.19019208,53266.991844480006 2026-01-14,15:58:40.000,14,11144975,6284,0,1768406319,13159.880354870002,29004.937419659997,53267.05472856 2026-01-14,15:58:41.000,14,11144925,6405,0,1768406320,13159.691738189991,28543.74808941,53267.11761264 2026-01-14,15:58:42.000,14,11144992,6084,0,1768406321,13159.381867929995,27159.813543900003,53267.05472856 2026-01-14,15:58:43.000,14,11144996,6045,0,1768406322,13159.152833389999,30389.499337739995,53267.01979296 2026-01-14,15:58:45.000,14,11145003,6245,0,1768406324,13158.984425639988,29927.724929699994,53266.91498616001 2026-01-14,15:58:46.000,14,11145021,6565,0,1768406325,13158.836226819993,31311.89914563,53266.9289604 2026-01-14,15:58:47.000,14,11145013,5405,0,1768406326,13158.816017889993,28082.417776560003,53266.86607632001 2026-01-14,15:58:48.000,14,11144990,4925,0,1768406327,13158.856435749993,29466.50740293,53266.78223088 2026-01-14,15:58:49.000,14,11144967,5485,0,1768406328,13158.762127410002,29927.703782309996,53266.789218 2026-01-14,15:58:50.000,14,11144997,5405,0,1768406329,13158.896853609993,23930.141848319996,53266.72633392001 2026-01-14,15:58:51.000,14,11145017,6284,0,1768406330,13159.058525049993,29466.740024219995,53266.6844112 2026-01-14,15:58:52.000,14,11144989,6485,0,1768406331,13159.112415529999,33619.26972113999,53266.62152712 2026-01-14,15:58:53.000,14,11144961,6405,0,1768406332,13159.199987559994,31312.625206020006,53266.55864304001 2026-01-14,15:58:54.000,14,11144975,6565,0,1768406333,13159.22693279999,28083.390556500002,53266.61454 2026-01-14,15:58:56.000,14,11144979,5684,0,1768406335,13159.53006674999,25315.831627199994,53266.61454 2026-01-14,15:58:57.000,14,11144999,5645,0,1768406336,13159.46943995999,29007.12969909,53266.56563016 2026-01-14,15:58:58.000,14,11144954,5044,0,1768406337,13159.31450483,27623.448922259995,53266.52370744 2026-01-14,15:58:59.000,14,11144953,6284,0,1768406338,13159.2942959,29930.615072999994,53266.55864304001 2026-01-14,15:59:00.000,14,11144992,4925,0,1768406339,13159.27408697,30853.226354790007,53266.5446688 2026-01-14,15:59:01.000,14,11145023,6565,0,1768406340,13159.280823279994,29469.059187990002,53266.52370744 2026-01-14,15:59:02.000,14,11144987,6205,0,1768406341,13159.27408697,35466.83964501,53266.488771840006 2026-01-14,15:59:03.000,14,11144981,5565,0,1768406342,13159.199987559994,30391.51538892,53266.41191352001 2026-01-14,15:59:04.000,14,11144981,6365,0,1768406343,13159.199987559994,27161.61812118,53266.44684912 2026-01-14,15:59:05.000,14,11144971,5365,0,1768406344,13159.28755958999,30390.859819830002,53266.369990800005 2026-01-14,15:59:07.000,14,11145019,6725,0,1768406346,13159.34818637999,34542.78329157,53266.369990800005 2026-01-14,15:59:08.000,14,11145030,5405,0,1768406347,13159.32797744999,28544.678574570004,53266.28614536 2026-01-14,15:59:09.000,14,11144999,5605,0,1768406348,13159.233669109999,31774.082403210006,53266.27217112001 2026-01-14,15:59:10.000,14,11145009,5605,0,1768406349,13159.25387804,26699.04011232,53266.31409384001 2026-01-14,15:59:11.000,14,11144998,5005,0,1768406350,13159.361658999995,30389.668516859994,53266.28614536 2026-01-14,15:59:12.000,14,11145026,5125,0,1768406351,13159.280823279994,29928.176074019997,53266.23723552 2026-01-14,15:59:13.000,14,11144985,5725,0,1768406352,13159.065261359989,25775.96358795,53266.1603772 2026-01-14,15:59:14.000,14,11145022,4925,0,1768406353,13158.829490509997,29466.909203339994,53266.19531280001 2026-01-14,15:59:15.000,14,11145005,5405,0,1768406354,13158.674555379992,35003.225414040004,53266.13941584 2026-01-14,15:59:16.000,14,11144995,6245,0,1768406355,13158.566774419996,30850.829650590007,53266.10448024001 2026-01-14,15:59:18.000,14,11144977,5845,0,1768406357,13158.29058570999,31312.075373879998,53266.05557040001 2026-01-14,15:59:19.000,14,11144948,5285,0,1768406358,13158.101969029995,26698.518476700003,53266.05557040001 2026-01-14,15:59:20.000,14,11144996,5205,0,1768406359,13158.061551169994,22084.686663450004,53265.99967344 2026-01-14,15:59:21.000,14,11145006,5044,0,1768406360,13158.122177959995,29927.49935754,53265.915828000005 2026-01-14,15:59:22.000,14,11145026,5205,0,1768406361,13158.14912319999,28543.536615510006,53265.90185376 2026-01-14,15:59:23.000,14,11145001,5485,0,1768406362,13158.35121249999,34079.930366639994,53265.8808924 2026-01-14,15:59:24.000,14,11144966,6124,0,1768406363,13158.472466079991,27620.69271243,53265.92281512 2026-01-14,15:59:25.000,14,11144960,5965,0,1768406364,13158.580247040001,27620.622221130005,53265.866918160005 2026-01-14,15:59:26.000,14,11144997,6365,0,1768406365,13158.782336340002,26698.010939340005,53265.8459568 2026-01-14,15:59:27.000,14,11144957,6645,0,1768406366,13158.930535159998,34079.85282621,53265.797046960004 2026-01-14,15:59:40.000,14,11144992,5165,0,1768406379,13158.13565058,31775.527474860006,53265.92980224001 2026-01-14,15:59:41.000,14,11145020,5205,0,1768406380,13158.12891426999,31775.619113549998,53265.90884088001 2026-01-14,15:59:42.000,14,11145063,5445,0,1768406381,13158.142386889995,25315.718841120004,53265.90884088001 2026-01-14,15:59:43.000,14,11145006,6084,0,1768406382,13157.819044009993,34081.81248435,53265.915828000005 2026-01-14,15:59:44.000,14,11145031,5565,0,1768406383,13157.765153529988,30852.239476589995,53265.87390528 2026-01-14,15:59:45.000,14,11144979,5525,0,1768406384,13158.000924379994,30851.301942299993,53265.85294392 2026-01-14,15:59:46.000,14,11144980,5884,0,1768406385,13157.872934489998,28082.720889150005,53265.797046960004 2026-01-14,15:59:47.000,14,11145006,6084,0,1768406386,13157.819044009993,31773.708799319997,53265.79005984001 2026-01-14,15:59:48.000,14,11144984,6245,0,1768406387,13158.10870533999,25775.371461029994,53265.7760856 2026-01-14,15:59:49.000,14,11144975,6284,0,1768406388,13158.19627737,29004.443980559998,53265.97172496 2026-01-14,15:59:51.000,14,11145017,6525,0,1768406390,13158.15585951,28081.769256600004,53265.71320152 2026-01-14,15:59:52.000,14,11144980,5085,0,1768406391,13158.39163035999,26697.136847219997,53265.74115000001 2026-01-14,15:59:53.000,14,11145032,6045,0,1768406392,13158.283849399995,28081.33925967,53265.74115000001 2026-01-14,15:59:54.000,14,11145051,6165,0,1768406393,13158.33100356999,33156.61417185,53265.73416288 2026-01-14,15:59:55.000,14,11145058,4965,0,1768406394,13158.627401209997,25313.456070390006,53265.797046960004 2026-01-14,15:59:56.000,14,11145010,4925,0,1768406395,13158.4185756,31772.602085909995,53265.79005984001 2026-01-14,15:59:57.000,14,11144978,5165,0,1768406396,13158.25690416,29466.465108150005,53265.797046960004 2026-01-14,15:59:58.000,14,11144983,6284,0,1768406397,13158.519620250001,32234.552722199995,53265.748137120005 2026-01-14,15:59:59.000,14,11145038,5044,0,1768406398,13158.45899346,25314.351309899997,53265.80403408 2026-01-14,16:00:00.000,14,11145006,5044,0,1768406399,13158.25690416,27160.744029060006,53265.818008320006 2026-01-14,16:00:02.000,14,11145025,5285,0,1768406401,13158.29732202,30390.161955960008,53265.85993104001 2026-01-14,16:00:03.000,14,11145023,5445,0,1768406402,13157.866198179989,31775.541573120005,53265.818008320006 2026-01-14,16:00:04.000,14,11144989,6284,0,1768406403,13158.081760099994,30852.761112210006,53265.8459568 2026-01-14,16:00:05.000,14,11145023,6525,0,1768406404,13158.122177959995,29006.64330912,53265.85993104001 2026-01-14,16:00:06.000,14,11145010,5165,0,1768406405,13157.879670799994,33159.701690789996,53265.92281512 2026-01-14,16:00:07.000,14,11145031,5245,0,1768406406,13157.940297589994,30391.614076740007,53265.88787952001 2026-01-14,16:00:08.000,14,11145012,4845,0,1768406407,13157.994188069999,24854.543609130007,53265.97172496 2026-01-14,16:00:09.000,14,11145023,5365,0,1768406408,13157.717999359993,29468.650338449996,53265.90884088001 2026-01-14,16:00:10.000,14,11145008,5884,0,1768406409,13157.738208289993,25777.648330020005,53265.88787952001 2026-01-14,16:00:11.000,14,11145073,5445,0,1768406410,13157.947033899989,26699.625190110004,53265.89486664 2026-01-14,16:00:13.000,14,11145052,5925,0,1768406412,13157.886407109989,27622.659419699994,53265.90185376 2026-01-14,16:00:14.000,14,11145012,4845,0,1768406413,13158.034605929999,22547.053198409994,53265.797046960004 2026-01-14,16:00:15.000,14,11145000,5884,0,1768406414,13158.07502379,24853.916236560006,53265.90884088001 2026-01-14,16:00:16.000,14,11145005,5965,0,1768406415,13158.034605929999,29467.550674169994,53265.8808924 2026-01-14,16:00:17.000,14,11144958,4845,0,1768406416,13158.14912319999,30851.330138820005,53265.85993104001 2026-01-14,16:00:18.000,14,11144997,6284,0,1768406417,13158.283849399995,32696.996797590007,53265.8808924 2026-01-14,16:00:19.000,14,11145028,5805,0,1768406418,13158.35794881,30390.309987689994,53265.92980224001 2026-01-14,16:00:20.000,14,11145015,6284,0,1768406419,13158.425311909996,29928.62721834,53265.97871208001 2026-01-14,16:00:21.000,14,11145041,5525,0,1768406420,13158.425311909996,25776.58391139,53265.90884088001 2026-01-14,16:00:22.000,14,11144887,6525,0,1768406421,13158.425311909996,29929.310983949996,53265.915828000005 2026-01-14,16:00:24.000,14,11144992,5325,0,1768406423,13158.970953019998,33619.60807938001,53265.99268632 2026-01-14,16:00:25.000,14,11145040,5925,0,1768406424,13158.950744089998,26238.139796400006,53265.99268632 2026-01-14,16:00:26.000,14,11145089,6365,0,1768406425,13158.984425639988,31775.012888369994,53265.985699200006 2026-01-14,16:00:27.000,14,11145048,5925,0,1768406426,13159.105679219989,30852.422753969993,53265.985699200006 2026-01-14,16:00:28.000,14,11144991,5605,0,1768406427,13159.112415529999,24393.100510200005,53266.00666056001 2026-01-14,16:00:29.000,14,11145042,5125,0,1768406428,13158.997898259993,29468.255587170002,53266.14640296001 2026-01-14,16:00:30.000,14,11144985,6205,0,1768406429,13159.065261359989,27161.76615291,53266.06954464 2026-01-14,16:00:31.000,14,11145028,4925,0,1768406430,13159.199987559994,24854.896065630004,53266.153390080006 2026-01-14,16:00:32.000,14,11145024,5925,0,1768406431,13159.173042319999,29929.797373919995,53266.16736432 2026-01-14,16:00:33.000,14,11145011,6284,0,1768406432,13159.018107189993,29929.966553039994,53266.11845448 2026-01-14,16:00:35.000,14,11145027,5925,0,1768406434,13158.984425639988,28546.032007529997,53266.153390080006 2026-01-14,16:00:36.000,14,11145033,6284,0,1768406435,13158.950744089998,29468.720829750004,53266.13941584 2026-01-14,16:00:37.000,14,11144984,5525,0,1768406436,13158.944007779988,28084.38448383,53266.17435144001 2026-01-14,16:00:38.000,14,11144985,6605,0,1768406437,13158.970953019998,29007.045109529994,53266.18133856 2026-01-14,16:00:39.000,14,11144947,6165,0,1768406438,13159.119151839994,34543.629187169994,53266.265183999996 2026-01-14,16:00:40.000,14,11144950,5245,0,1768406439,13159.301032209994,28084.20825558,53266.21627416 2026-01-14,16:00:41.000,14,11144994,5845,0,1768406440,13159.46943995999,32697.617121029994,53266.265183999996 2026-01-14,16:00:42.000,14,11144943,6284,0,1768406441,13159.50985781999,34081.86182826001,53266.18832568 2026-01-14,16:00:43.000,14,11144979,6485,0,1768406442,13159.604166159996,30391.04309721,53266.22326128001 2026-01-14,16:00:44.000,14,11144984,5884,0,1768406443,13159.765837599996,35004.592945259996,53266.25819688 2026-01-14,16:00:46.000,14,11144977,6525,0,1768406445,13160.196961439993,31774.928298810002,53266.300119600004 2026-01-14,16:00:47.000,14,11144979,6365,0,1768406446,13160.311478709998,29929.557703500002,53266.34204232001 2026-01-14,16:00:48.000,14,11144982,5725,0,1768406447,13160.44620490999,27161.4348438,53266.36300368001 2026-01-14,16:00:49.000,14,11144971,6525,0,1768406448,13160.56745848999,29468.149850219997,53266.39793928 2026-01-14,16:00:50.000,14,11144994,6284,0,1768406449,13160.61461266,29929.515408720006,53266.41191352001 2026-01-14,16:00:51.000,14,11144993,6565,0,1768406450,13160.52704062999,25316.07834675,53266.46082336001 2026-01-14,16:00:52.000,14,11144992,5884,0,1768406451,13160.59440373,33620.905119300005,53266.43986200001 2026-01-14,16:00:53.000,14,11144975,6365,0,1768406452,13160.62808527999,31775.344197479993,53266.50274608 2026-01-14,16:00:54.000,14,11144978,5925,0,1768406453,13160.59440373,27623.117613149996,53266.49575896 2026-01-14,16:00:55.000,14,11145012,6324,0,1768406454,13160.59440373,26700.344201369997,53266.51672032 2026-01-14,16:00:57.000,14,11144990,6005,0,1768406456,13160.580931109995,27161.9282829,53266.53069456001 2026-01-14,16:00:58.000,14,11144971,6685,0,1768406457,13160.67523945,26700.661412219997,53266.57261728 2026-01-14,16:00:59.000,14,11144991,6365,0,1768406458,13160.54724955999,33621.19413362999,53266.55165592 2026-01-14,16:01:00.000,14,11144971,5765,0,1768406459,13160.392314429999,24855.459996029997,53266.60755288001 2026-01-14,16:01:01.000,14,11145024,5765,0,1768406460,13160.479886459994,28546.532495759995,53266.59357864 2026-01-14,16:01:02.000,14,11144983,6124,0,1768406461,13160.56745848999,26239.66240848,53266.586591520005 2026-01-14,16:01:03.000,14,11144990,5925,0,1768406462,13160.40578704999,32699.224322669994,53266.61454 2026-01-14,16:01:04.000,14,11144972,5965,0,1768406463,13160.392314429999,29469.482135790007,53266.64947560001 2026-01-14,16:01:05.000,14,11145001,5725,0,1768406464,13160.338423949994,32698.98465225,53266.64248848 2026-01-14,16:01:06.000,14,11145014,6165,0,1768406465,13160.250851919998,29931.045069929998,53266.62851424001 2026-01-14,16:01:08.000,14,11145003,6605,0,1768406467,13160.331687639999,36390.0853485,53266.64248848 2026-01-14,16:01:09.000,14,11144955,6284,0,1768406468,13160.008344759997,28085.82955548,53266.67742408001 2026-01-14,16:01:10.000,14,11144965,5805,0,1768406469,13160.008344759997,27162.89401371,53266.6844112 2026-01-14,16:01:11.000,14,11144997,6445,0,1768406470,13160.075707859993,32698.900062689994,53266.62851424001 2026-01-14,16:01:12.000,14,11145006,5725,0,1768406471,13159.947717969997,30392.34013713,53266.600565759996 2026-01-14,16:01:13.000,14,11144978,5965,0,1768406472,13160.122862030003,31776.598942619996,53266.62851424001 2026-01-14,16:01:14.000,14,11145020,5884,0,1768406473,13160.203697749988,26701.197146100007,53266.66344984 2026-01-14,16:01:15.000,14,11145014,6124,0,1768406474,13160.021817380002,27624.224326559997,53266.61454 2026-01-14,16:01:16.000,14,11144972,5884,0,1768406475,13160.183488819988,29469.601970999996,53266.66344984 2026-01-14,16:01:17.000,14,11144992,5005,0,1768406476,13160.439468599994,29930.939332979993,53266.67742408001 2026-01-14,16:01:19.000,14,11144985,6565,0,1768406478,13160.500095389994,30393.045050130007,53266.656462720006 2026-01-14,16:01:20.000,14,11144966,5445,0,1768406479,13160.44620490999,30854.474050799996,53266.66344984 2026-01-14,16:01:21.000,14,11145000,6124,0,1768406480,13160.399050739994,29931.919162050006,53266.66344984 2026-01-14,16:01:22.000,14,11145035,5405,0,1768406481,13160.722393619995,26240.698630590006,53266.64248848 2026-01-14,16:01:23.000,14,11144988,5725,0,1768406482,13160.89753768,32238.880888019994,53266.72633392001 2026-01-14,16:01:24.000,14,11144957,6324,0,1768406483,13160.76954778999,29932.602927660002,53266.69139832 2026-01-14,16:01:25.000,14,11144976,6005,0,1768406484,13160.904273989996,21165.95945229,53266.67742408001 2026-01-14,16:01:26.000,14,11144997,6165,0,1768406485,13160.911010299991,27163.951383210006,53266.69139832 2026-01-14,16:01:27.000,14,11145008,5845,0,1768406486,13160.884065059996,28087.126595399997,53266.71235968 2026-01-14,16:01:28.000,14,11145024,6205,0,1768406487,13161.126572219997,36391.537469279996,53266.74729528001 2026-01-14,16:01:30.000,14,11144993,6765,0,1768406489,13160.803229339996,27625.9725108,53266.76126952 2026-01-14,16:01:31.000,14,11144996,5205,0,1768406490,13161.092890669992,22088.591881469998,53266.79620512001 2026-01-14,16:01:32.000,14,11145014,5925,0,1768406491,13161.140044840002,29931.742933800007,53266.78223088 2026-01-14,16:01:33.000,14,11144989,5485,0,1768406492,13160.924482919996,29009.69558241,53266.824153600006 2026-01-14,16:01:34.000,14,11144961,5645,0,1768406493,13161.099626980002,31316.05813233,53266.84511496001 2026-01-14,16:01:35.000,14,11144974,6124,0,1768406494,13161.140044840002,35006.517357749995,53266.78223088 2026-01-14,16:01:36.000,14,11145002,5925,0,1768406495,13160.80996564999,27625.211204759995,53266.84511496001 2026-01-14,16:01:37.000,14,11144997,5605,0,1768406496,13161.039000190001,30854.26962603,53266.789218 2026-01-14,16:01:38.000,14,11144990,6205,0,1768406497,13161.166990079997,29930.819497770004,53266.72633392001 2026-01-14,16:01:39.000,14,11145001,5605,0,1768406498,13160.83691089,31777.03598868,53266.86607632001 2026-01-14,16:01:41.000,14,11145014,6205,0,1768406500,13161.342134140003,27162.118609409998,53266.85210208 2026-01-14,16:01:42.000,14,11144955,6805,0,1768406501,13161.113099599992,28085.526442889997,53266.768256639996 2026-01-14,16:01:43.000,14,11144914,5965,0,1768406502,13161.140044840002,29469.954427499993,53266.83114072 2026-01-14,16:01:44.000,14,11144984,6124,0,1768406503,13161.409497239998,31776.06320874,53266.85210208 2026-01-14,16:01:45.000,14,11145007,5565,0,1768406504,13161.288243659998,34544.54557407,53266.83114072 2026-01-14,16:01:46.000,14,11144987,6565,0,1768406505,13161.315188899993,29931.425722950007,53266.86607632001 2026-01-14,16:01:47.000,14,11145017,5365,0,1768406506,13161.60485022999,26240.106503670002,53266.84511496001 2026-01-14,16:01:48.000,14,11144962,5965,0,1768406507,13161.483596649989,29931.1790034,53266.8590892 2026-01-14,16:01:49.000,14,11145000,4885,0,1768406508,13161.369079379998,28086.2806998,53266.88005056 2026-01-14,16:01:50.000,14,11144974,5925,0,1768406509,13161.503805579989,35929.650275160006,53266.96389600001 2026-01-14,16:01:52.000,14,11145012,5365,0,1768406511,13161.362343069988,27163.732860179996,53266.921973280005 2026-01-14,16:01:53.000,14,11144949,5684,0,1768406512,13161.409497239998,28548.005763930007,53266.90799904 2026-01-14,16:01:54.000,14,11144972,6165,0,1768406513,13161.449915099998,29470.779175710006,53266.89402480001 2026-01-14,16:01:55.000,14,11145005,6565,0,1768406514,13161.355606759993,29009.596894589995,53266.89402480001 2026-01-14,16:01:56.000,14,11145008,5005,0,1768406515,13161.106363289997,25780.059132480004,53266.89402480001 2026-01-14,16:01:57.000,14,11145015,6205,0,1768406516,13161.079418050002,30855.101423369997,53266.97787024 2026-01-14,16:01:58.000,14,11144983,6245,0,1768406517,13161.146781149997,31316.509276650002,53266.991844480006 2026-01-14,16:01:59.000,14,11144978,6045,0,1768406518,13161.268034729997,32700.683492580007,53266.98485736001 2026-01-14,16:02:00.000,14,11145007,6205,0,1768406519,13161.396024619993,28548.041009580003,53267.06171568001 2026-01-14,16:02:01.000,14,11144993,6565,0,1768406520,13161.436442479993,29932.342109849997,53267.040754320005 2026-01-14,16:02:03.000,14,11144990,5725,0,1768406522,13161.443178789988,30393.559636620004,53267.089664160005 2026-01-14,16:02:04.000,14,11144998,5845,0,1768406523,13161.524014509989,31777.599919080007,53267.089664160005 2026-01-14,16:02:05.000,14,11145001,6045,0,1768406524,13161.598113919994,27163.986628860002,53267.02678008 2026-01-14,16:02:06.000,14,11144987,6284,0,1768406525,13161.860830009995,28547.836584810007,53267.01979296 2026-01-14,16:02:07.000,14,11145012,4965,0,1768406526,13162.07639193,29008.90607985,53267.07568992 2026-01-14,16:02:08.000,14,11145025,5445,0,1768406527,13162.062919309996,29931.919162050006,53267.11761264 2026-01-14,16:02:09.000,14,11145041,6324,0,1768406528,13162.083128239996,27163.457944110007,53267.11761264 2026-01-14,16:02:10.000,14,11145029,6205,0,1768406529,13162.217854440001,28547.484128309996,53267.089664160005 2026-01-14,16:02:11.000,14,11144996,5765,0,1768406530,13162.352580639992,31777.02893955,53267.11761264 2026-01-14,16:02:12.000,14,11145037,6245,0,1768406531,13162.520988390002,31315.282728029997,53267.13158688001 2026-01-14,16:02:14.000,14,11144984,6084,0,1768406533,13162.770231859999,29008.539525090004,53267.18748384 2026-01-14,16:02:15.000,14,11145014,5805,0,1768406534,13162.851067579999,30853.656351719997,53267.19447096 2026-01-14,16:02:16.000,14,11144979,6445,0,1768406535,13162.797177099994,27624.18203178,53267.18049672001 2026-01-14,16:02:17.000,14,11145013,6124,0,1768406536,13162.601824109988,30854.304871679997,53267.20145808001 2026-01-14,16:02:18.000,14,11145028,5725,0,1768406537,13162.696132449993,33622.32904356001,53267.29229064 2026-01-14,16:02:19.000,14,11145005,6365,0,1768406538,13162.891485439999,29469.56672535,53267.29229064 2026-01-14,16:02:20.000,14,11145003,6084,0,1768406539,13162.94537591999,28085.420705940007,53267.33421336 2026-01-14,16:02:21.000,14,11144953,6445,0,1768406540,13162.776968169994,33160.92119028,53267.36216184 2026-01-14,16:02:22.000,14,11144958,6084,0,1768406541,13162.743286619989,26701.73287998,53267.36216184 2026-01-14,16:02:23.000,14,11144941,6245,0,1768406542,13162.891485439999,26701.366325220006,53267.29229064 2026-01-14,16:02:25.000,14,11145000,5845,0,1768406544,13162.628769349998,29931.778179450004,53267.3831232 2026-01-14,16:02:26.000,14,11145021,6324,0,1768406545,13162.723077689989,27624.83055174,53267.39011032 2026-01-14,16:02:27.000,14,11144972,5805,0,1768406546,13162.750022929999,27624.463996980005,53267.39011032 2026-01-14,16:02:28.000,14,11144958,5684,0,1768406547,13162.723077689989,32238.218269799996,53267.43203304 2026-01-14,16:02:29.000,14,11145026,5884,0,1768406548,13162.756759239994,31315.458956279996,53267.376136080005 2026-01-14,16:02:30.000,14,11145036,5925,0,1768406549,13162.790440789999,28085.97053808,53267.4529944 2026-01-14,16:02:31.000,14,11145014,5085,0,1768406550,13162.918430679994,34544.898030569995,53267.376136080005 2026-01-14,16:02:32.000,14,11144995,6365,0,1768406551,13163.07336581,27162.548606340002,53267.4529944 2026-01-14,16:02:33.000,14,11144965,6165,0,1768406552,13163.03294795,30853.94536605,53267.50889136 2026-01-14,16:02:34.000,14,11144942,5845,0,1768406553,13162.891485439999,29931.17195427,53267.48094288 2026-01-14,16:02:36.000,14,11145012,5805,0,1768406555,13162.723077689989,35005.79834649,53267.425045920005 2026-01-14,16:02:37.000,14,11144910,6205,0,1768406556,13162.82412233999,31314.493225469996,53267.48793000001 2026-01-14,16:02:38.000,14,11144994,5925,0,1768406557,13162.95211223,31775.57681877,53267.40408456 2026-01-14,16:02:39.000,14,11145014,5884,0,1768406558,13162.898221749994,29930.290813019994,53267.425045920005 2026-01-14,16:02:40.000,14,11144954,6084,0,1768406559,13162.88474912999,26700.541577009993,53267.43203304 2026-01-14,16:02:41.000,14,11145033,5365,0,1768406560,13162.9319033,32236.787296409995,53267.48793000001 2026-01-14,16:02:42.000,14,11145034,5765,0,1768406561,13162.871276509999,24393.65034234,53267.425045920005 2026-01-14,16:02:43.000,14,11144970,5044,0,1768406562,13162.871276509999,28084.54661382,53267.46696864001 2026-01-14,16:02:44.000,14,11145018,5884,0,1768406563,13162.716341379994,29468.847714090007,53267.46696864001 2026-01-14,16:02:45.000,14,11144981,5245,0,1768406564,13162.534461009993,27162.09746202,53267.39011032 2026-01-14,16:02:47.000,14,11145033,5525,0,1768406566,13162.96558484999,28545.545617559997,53267.39011032 2026-01-14,16:02:48.000,14,11144988,5805,0,1768406567,13162.999266399995,27162.118609409998,53267.3831232 2026-01-14,16:02:49.000,14,11145023,6365,0,1768406568,13162.95211223,25316.607031499996,53267.32023912001 2026-01-14,16:02:50.000,14,11145068,5925,0,1768406569,13162.689396139998,29930.340156930004,53267.39011032 2026-01-14,16:02:51.000,14,11144971,5605,0,1768406570,13162.473834219993,31314.697650240007,53267.35517472 2026-01-14,16:02:52.000,14,11145027,6365,0,1768406571,13162.662450899988,30852.81750525,53267.32023912001 2026-01-14,16:02:53.000,14,11144999,5405,0,1768406572,13162.655714589993,30852.958487850003,53267.376136080005 2026-01-14,16:02:54.000,14,11145038,5725,0,1768406573,13162.426680049997,25317.3824358,53267.33421336 2026-01-14,16:02:55.000,14,11145035,6365,0,1768406574,13162.379525880002,33621.90609576,53267.36914896001 2026-01-14,16:02:56.000,14,11144997,6365,0,1768406575,13162.204381819996,30852.958487850003,53267.34818760001 2026-01-14,16:02:58.000,14,11144980,6045,0,1768406577,13162.197645510001,29007.94739817,53267.21543232 2026-01-14,16:02:59.000,14,11145035,6045,0,1768406578,13161.98881989999,33160.1034912,53267.271329279996 2026-01-14,16:03:00.000,14,11145007,6165,0,1768406579,13161.74631273999,27162.464016779995,53267.28530352 2026-01-14,16:03:01.000,14,11145026,5884,0,1768406580,13161.86756631999,32237.238440729998,53267.2433808 2026-01-14,16:03:02.000,14,11145011,6084,0,1768406581,13161.92819310999,29006.784291720003,53267.2433808 2026-01-14,16:03:03.000,14,11144995,6245,0,1768406582,13161.860830009995,27622.92023751,53267.18049672001 2026-01-14,16:03:04.000,14,11145045,5245,0,1768406583,13162.069655619991,29929.76212827,53267.18748384 2026-01-14,16:03:05.000,14,11145006,5645,0,1768406584,13162.157227650001,27160.680586889997,53267.14556112 2026-01-14,16:03:06.000,14,11145023,5365,0,1768406585,13162.110073479991,26238.097501619995,53267.18748384 2026-01-14,16:03:07.000,14,11145033,5445,0,1768406586,13162.217854440001,28083.855799080004,53267.103638399996 2026-01-14,16:03:09.000,14,11145079,6365,0,1768406588,13162.399734810002,29005.480202670005,53267.12459976 2026-01-14,16:03:10.000,14,11144991,6284,0,1768406589,13162.615296729993,33157.939408289996,53267.1735096 2026-01-14,16:03:11.000,14,11145042,5884,0,1768406590,13162.723077689989,29005.36036746,53267.103638399996 2026-01-14,16:03:12.000,14,11145029,5565,0,1768406591,13162.615296729993,33157.77022917,53267.16652248 2026-01-14,16:03:13.000,14,11145040,5845,0,1768406592,13162.669187209998,24392.155926780004,53267.18049672001 2026-01-14,16:03:14.000,14,11144988,5525,0,1768406593,13162.96558484999,38232.121705319994,53267.15254824001 2026-01-14,16:03:15.000,14,11145045,6205,0,1768406594,13162.891485439999,27159.52452957,53267.159535360006 2026-01-14,16:03:16.000,14,11145041,6645,0,1768406595,13162.601824109988,35926.35833145,53267.19447096 2026-01-14,16:03:17.000,14,11145005,5525,0,1768406596,13162.770231859999,29928.204270539994,53267.16652248 2026-01-14,16:03:18.000,14,11145023,6205,0,1768406597,13162.830858649999,30388.97065299,53267.12459976 2026-01-14,16:03:20.000,14,11145036,5805,0,1768406599,13162.797177099994,30850.42080105,53267.20145808001 2026-01-14,16:03:21.000,14,11145034,5245,0,1768406600,13162.783704479989,29466.04920948,53267.20145808001 2026-01-14,16:03:22.000,14,11144996,5125,0,1768406601,13162.541197320003,24852.830670540003,53267.159535360006 2026-01-14,16:03:23.000,14,11145050,5125,0,1768406602,13162.776968169994,29927.471161020003,53267.313252 2026-01-14,16:03:24.000,14,11145042,5285,0,1768406603,13162.810649719999,29927.35837494,53267.32023912001 2026-01-14,16:03:25.000,14,11145032,5044,0,1768406604,13162.527724699998,28544.008907220006,53267.257355040005 2026-01-14,16:03:26.000,14,11145003,6365,0,1768406605,13162.588351489998,27159.5315787,53267.28530352 2026-01-14,16:03:27.000,14,11145032,4925,0,1768406606,13162.419943740002,33618.47316944999,53267.306264880004 2026-01-14,16:03:28.000,14,11144977,6605,0,1768406607,13162.11680979,29928.47213748,53267.21543232 2026-01-14,16:03:29.000,14,11144986,5285,0,1768406608,13162.291953849992,29005.37446572,53267.271329279996 2026-01-14,16:03:31.000,14,11145005,6525,0,1768406610,13161.71263119,30390.225398130002,53267.257355040005 2026-01-14,16:03:32.000,14,11145046,5684,0,1768406611,13161.69242226,27160.278786480005,53267.208445200005 2026-01-14,16:03:33.000,14,11145020,6005,0,1768406612,13161.759785359995,34079.94446490001,53267.2433808 2026-01-14,16:03:34.000,14,11145010,5805,0,1768406613,13161.510541889998,32235.15189825,53267.23639368 2026-01-14,16:03:35.000,14,11145007,6365,0,1768406614,13161.524014509989,29467.212315929995,53267.23639368 2026-01-14,16:03:36.000,14,11145015,6324,0,1768406615,13161.544223439989,28543.860875490005,53267.1735096 2026-01-14,16:03:37.000,14,11144977,6245,0,1768406616,13161.268034729997,31311.793408679994,53267.103638399996 2026-01-14,16:03:38.000,14,11145003,6565,0,1768406617,13161.146781149997,31312.096521269996,53267.103638399996 2026-01-14,16:03:39.000,14,11145061,5445,0,1768406618,13161.382551999988,24391.324129440007,53267.0687028 2026-01-14,16:03:40.000,14,11145006,5805,0,1768406619,13161.443178789988,28543.071372930004,53267.02678008 2026-01-14,16:03:42.000,14,11145001,5684,0,1768406621,13161.631795469999,30849.596052840003,53266.970883120004 2026-01-14,16:03:43.000,14,11144993,6445,0,1768406622,13161.584641299989,24390.344300369994,53266.9289604 2026-01-14,16:03:44.000,14,11144985,6245,0,1768406623,13161.550959749999,26235.686699159996,53266.921973280005 2026-01-14,16:03:45.000,14,11144897,6405,0,1768406624,13161.652004399999,32233.178141850003,53266.91498616001 2026-01-14,16:03:46.000,14,11144997,6205,0,1768406625,13161.66547701999,29926.195268490002,53266.91498616001 2026-01-14,16:03:47.000,14,11145013,5525,0,1768406626,13161.577904989994,30387.546728729998,53266.90799904 2026-01-14,16:03:48.000,14,11145001,6245,0,1768406627,13161.537487129994,29464.984790849994,53266.921973280005 2026-01-14,16:03:49.000,14,11144958,5845,0,1768406628,13161.342134140003,33617.41579995,53266.91498616001 2026-01-14,16:03:50.000,14,11145040,5565,0,1768406629,13161.173726389992,32233.438959659994,53266.921973280005 2026-01-14,16:03:51.000,14,11145073,6284,0,1768406630,13161.126572219997,24390.358398630007,53266.91498616001 2026-01-14,16:03:53.000,14,11145018,5845,0,1768406632,13160.971637089991,28081.536635309996,53266.84511496001 2026-01-14,16:03:54.000,14,11145002,5005,0,1768406633,13160.83017457999,26236.180138259995,53266.89402480001 2026-01-14,16:03:55.000,14,11144997,6365,0,1768406634,13160.66850313999,26697.623237189997,53266.803192240004 2026-01-14,16:03:56.000,14,11145013,6245,0,1768406635,13160.53377694,33156.85384227001,53266.824153600006 2026-01-14,16:03:57.000,14,11145039,6205,0,1768406636,13160.432732289999,28543.339239869994,53266.81716648001 2026-01-14,16:03:58.000,14,11144997,6324,0,1768406637,13160.419259669994,30388.568852580007,53266.768256639996 2026-01-14,16:03:59.000,14,11145018,5605,0,1768406638,13160.304742399989,29465.936423399995,53266.7193468 2026-01-14,16:04:00.000,14,11144998,5765,0,1768406639,13160.170016199998,32234.461083510003,53266.72633392001 2026-01-14,16:04:01.000,14,11144975,6565,0,1768406640,13160.075707859993,29465.985767310005,53266.67742408001 2026-01-14,16:04:02.000,14,11144986,5525,0,1768406641,13160.075707859993,33156.46614012,53266.67742408001 2026-01-14,16:04:04.000,14,11145035,6365,0,1768406643,13160.122862030003,31311.39160827,53266.60755288001 2026-01-14,16:04:05.000,14,11145036,5805,0,1768406644,13159.967926899997,30388.533606929996,53266.57261728 2026-01-14,16:04:06.000,14,11145023,6525,0,1768406645,13159.920772730002,29926.84378845,53266.57261728 2026-01-14,16:04:07.000,14,11145016,4845,0,1768406646,13159.833200699992,32233.446008789993,53266.5446688 2026-01-14,16:04:08.000,14,11144880,5884,0,1768406647,13159.671529259991,27620.34730506,53266.50973320001 2026-01-14,16:04:09.000,14,11144881,6324,0,1768406648,13159.772573909991,28543.007930759995,53266.45383624 2026-01-14,16:04:10.000,14,11144846,5925,0,1768406649,13159.779310220001,27158.453061809996,53266.432874879996 2026-01-14,16:04:11.000,14,11144836,5925,0,1768406650,13159.664792949996,30388.3150839,53266.38396504 2026-01-14,16:04:12.000,14,11145016,5725,0,1768406651,13159.711947119991,24852.139855800007,53266.39095216001 2026-01-14,16:04:13.000,14,11144965,6525,0,1768406652,13159.651320329991,27158.55174963,53266.30710672 2026-01-14,16:04:15.000,14,11144967,6445,0,1768406654,13159.691738189991,35001.91427586001,53266.23723552 2026-01-14,16:04:16.000,14,11145013,6084,0,1768406655,13159.61090246999,31310.91931656,53266.18832568 2026-01-14,16:04:17.000,14,11144982,5805,0,1768406656,13159.523330439995,29927.055262349997,53266.12544160001 2026-01-14,16:04:18.000,14,11144980,5925,0,1768406657,13159.718683430001,27620.0512416,53266.12544160001 2026-01-14,16:04:19.000,14,11145034,6084,0,1768406658,13159.51659413,28543.092520320002,53266.12544160001 2026-01-14,16:04:20.000,14,11145007,6324,0,1768406659,13159.321241139995,30389.041144290008,53266.090506 2026-01-14,16:04:21.000,14,11144991,6205,0,1768406660,13159.33471376,27158.953550039994,53266.05557040001 2026-01-14,16:04:22.000,14,11144983,6365,0,1768406661,13159.32797744999,29004.26070318,53266.06954464 2026-01-14,16:04:23.000,14,11144999,6245,0,1768406662,13159.482912579995,30388.829670389998,53266.04159616 2026-01-14,16:04:24.000,14,11144968,4765,0,1768406663,13159.462703649995,28543.43792769,53266.00666056001 2026-01-14,16:04:26.000,14,11144988,6084,0,1768406665,13158.997898259993,33157.164003989994,53265.92980224001 2026-01-14,16:04:27.000,14,11144953,5365,0,1768406666,13159.011370879998,28081.79745312,53265.99967344 2026-01-14,16:04:28.000,14,11144996,5845,0,1768406667,13158.789072649997,32696.038115910007,53265.964737840004 2026-01-14,16:04:29.000,14,11144981,5325,0,1768406668,13158.923798850003,27159.721905209997,53265.99268632 2026-01-14,16:04:30.000,14,11145007,5605,0,1768406669,13158.944007779988,35002.351321919996,53265.92980224001 2026-01-14,16:04:31.000,14,11145021,6245,0,1768406670,13159.038316119993,32234.16502005,53265.88787952001 2026-01-14,16:04:32.000,14,11145042,5565,0,1768406671,13159.35492269,32233.953546150005,53265.90185376 2026-01-14,16:04:33.000,14,11144998,5684,0,1768406672,13159.240405419994,29466.021012960002,53265.90185376 2026-01-14,16:04:34.000,14,11144995,6365,0,1768406673,13159.105679219989,28543.60005768,53265.83198256 2026-01-14,16:04:35.000,14,11144941,6284,0,1768406674,13159.40881316999,28081.106638380006,53265.85294392 2026-01-14,16:04:37.000,14,11145021,6284,0,1768406676,13159.671529259991,29926.977721920004,53265.8808924 2026-01-14,16:04:38.000,14,11144983,6245,0,1768406677,13159.839937010001,27619.494360330005,53265.8808924 2026-01-14,16:04:39.000,14,11144990,5085,0,1768406678,13159.543539369995,24389.998892999996,53265.92980224001 2026-01-14,16:04:40.000,14,11144945,6365,0,1768406679,13159.67826557,28080.930410130008,53265.8808924 2026-01-14,16:04:41.000,14,11144985,6565,0,1768406680,13159.920772730002,29925.828713730007,53265.8808924 2026-01-14,16:04:42.000,14,11145047,6084,0,1768406681,13159.57048460999,25774.398681089995,53265.8459568 2026-01-14,16:04:43.000,14,11145058,6205,0,1768406682,13159.482912579995,29004.070376670003,53265.83896968001 2026-01-14,16:04:44.000,14,11145028,5765,0,1768406683,13159.36839530999,30387.497384820002,53265.85993104001 2026-01-14,16:04:45.000,14,11144943,6365,0,1768406684,13159.051788739998,29465.464131689994,53265.78307272 2026-01-14,16:04:46.000,14,11144964,5684,0,1768406685,13159.098942909994,24852.20329797,53265.797046960004 2026-01-14,16:04:48.000,14,11144985,6445,0,1768406687,13158.681291690002,30389.019996899995,53265.80403408 2026-01-14,16:04:49.000,14,11145037,6324,0,1768406688,13158.735182169992,25775.582934930004,53265.78307272 2026-01-14,16:04:50.000,14,11144938,5044,0,1768406689,13158.842963130002,30850.244572800002,53265.69224016001 2026-01-14,16:04:51.000,14,11145004,5925,0,1768406690,13158.647610139997,27159.940428240006,53265.73416288 2026-01-14,16:04:52.000,14,11145007,5725,0,1768406691,13158.789072649997,31773.306998910004,53265.748137120005 2026-01-14,16:04:53.000,14,11144957,5445,0,1768406692,13158.789072649997,27620.84779329,53265.72018864001 2026-01-14,16:04:54.000,14,11144993,6165,0,1768406693,13158.580247040001,33157.82662221001,53265.71320152 2026-01-14,16:04:55.000,14,11145002,5845,0,1768406694,13158.863172060002,30850.611127559998,53265.73416288 2026-01-14,16:04:56.000,14,11144964,5925,0,1768406695,13159.071997669998,27620.643368520003,53265.67127880001 2026-01-14,16:04:57.000,14,11145003,6445,0,1768406696,13158.822754200002,29005.22643399,53265.66429168 2026-01-14,16:04:59.000,14,11144991,6485,0,1768406698,13159.078733979994,27620.579926349994,53265.60140760001 2026-01-14,16:05:00.000,14,11145037,6365,0,1768406699,13158.822754200002,26236.75816692,53265.7062144 2026-01-14,16:05:01.000,14,11145031,6245,0,1768406700,13158.795808959992,27621.066316319993,53265.60839472 2026-01-14,16:05:02.000,14,11145025,6284,0,1768406701,13158.789072649997,28543.466124209997,53265.61538184 2026-01-14,16:05:03.000,14,11145009,6324,0,1768406702,13158.580247040001,32695.735003320005,53265.67127880001 2026-01-14,16:05:04.000,14,11145038,5645,0,1768406703,13158.519620250001,27159.813543900003,53265.59442048001 2026-01-14,16:05:05.000,14,11145027,6124,0,1768406704,13158.586983349996,30850.695717120005,53265.54551064 2026-01-14,16:05:06.000,14,11144984,5605,0,1768406705,13158.35794881,25775.76621231,53265.55249776001 2026-01-14,16:05:07.000,14,11145003,6405,0,1768406706,13158.31079463999,30851.027026230004,53265.61538184 2026-01-14,16:05:08.000,14,11144915,6084,0,1768406707,13158.492675009991,32234.728950449993,53265.566472 2026-01-14,16:05:10.000,14,11144978,6045,0,1768406709,13158.35794881,32696.60204631,53265.482626560006 2026-01-14,16:05:11.000,14,11144980,6165,0,1768406710,13158.593719659992,31312.188159960002,53265.44070384 2026-01-14,16:05:12.000,14,11144958,6005,0,1768406711,13158.654346449992,30388.702786049995,53265.50358792001 2026-01-14,16:05:13.000,14,11145026,4965,0,1768406712,13158.762127410002,30850.42785018,53265.47563944001 2026-01-14,16:05:14.000,14,11144986,6084,0,1768406713,13159.152833389999,29004.993812700006,53265.51756216 2026-01-14,16:05:15.000,14,11145027,6405,0,1768406714,13159.220196489994,30850.174081499994,53265.48961368 2026-01-14,16:05:16.000,14,11144838,6005,0,1768406715,13159.146097079989,30389.11163559,53265.482626560006 2026-01-14,16:05:17.000,14,11145044,5805,0,1768406716,13159.30776851999,30388.80147387,53265.55948488 2026-01-14,16:05:18.000,14,11144998,5165,0,1768406717,13159.50985781999,31311.335215230007,53265.566472 2026-01-14,16:05:19.000,14,11144990,5765,0,1768406718,13159.442494719995,24852.87296532,53265.57345912001 2026-01-14,16:05:21.000,14,11144970,6084,0,1768406720,13159.25387804,28082.79138045,53265.57345912001 2026-01-14,16:05:22.000,14,11145015,6445,0,1768406721,13159.220196489994,29928.44394096,53265.60839472 2026-01-14,16:05:23.000,14,11145027,6485,0,1768406722,13159.173042319999,30851.24554926,53265.64333032001 2026-01-14,16:05:24.000,14,11145028,5884,0,1768406723,13158.997898259993,29006.227410449996,53265.68525304 2026-01-14,16:05:25.000,14,11145029,5445,0,1768406724,13158.708236929997,26699.83666401,53265.68525304 2026-01-14,16:05:26.000,14,11145017,5365,0,1768406725,13158.627401209997,30851.85882357,53265.67826592 2026-01-14,16:05:27.000,14,11145017,5405,0,1768406726,13158.701500620002,29467.508379389998,53265.73416288 2026-01-14,16:05:28.000,14,11144979,5565,0,1768406727,13158.627401209997,26699.441912730006,53265.62236896001 2026-01-14,16:05:29.000,14,11145002,4845,0,1768406728,13158.634137519992,28083.446949539997,53265.65730456 2026-01-14,16:05:30.000,14,11145012,5765,0,1768406729,13158.721709550002,31312.646353410004,53265.65730456 2026-01-14,16:05:32.000,14,11144982,5925,0,1768406731,13158.890117299998,35003.2395123,53265.68525304 2026-01-14,16:05:33.000,14,11144988,4925,0,1768406732,13159.092206599998,29927.640340140002,53265.66429168 2026-01-14,16:05:34.000,14,11145020,5005,0,1768406733,13159.125888149989,28543.42382943,53265.68525304 2026-01-14,16:05:35.000,14,11145006,5845,0,1768406734,13158.991161949998,29466.472157280004,53265.69224016001 2026-01-14,16:05:36.000,14,11144942,5965,0,1768406735,13159.105679219989,31311.652426080007,53265.7062144 2026-01-14,16:05:37.000,14,11144979,5485,0,1768406736,13159.40881316999,34079.38758363,53265.69224016001 2026-01-14,16:05:38.000,14,11144984,5565,0,1768406737,13159.34818637999,28543.318092479996,53265.76211136001 2026-01-14,16:05:39.000,14,11145021,5485,0,1768406738,13159.173042319999,25775.878998390006,53265.76211136001 2026-01-14,16:05:40.000,14,11144983,5405,0,1768406739,13159.260614349994,25314.46409598,53265.71320152 2026-01-14,16:05:41.000,14,11145022,4845,0,1768406740,13159.39534055,30850.674569730007,53265.73416288 2026-01-14,16:05:43.000,14,11145002,5805,0,1768406742,13159.045052429989,27622.384503630004,53265.79005984001 2026-01-14,16:05:44.000,14,11145003,6284,0,1768406743,13159.078733979994,30390.613100279996,53265.7760856 2026-01-14,16:05:45.000,14,11145033,6525,0,1768406744,13158.869908369998,24854.47311783,53265.78307272 2026-01-14,16:05:46.000,14,11144996,5884,0,1768406745,13158.600455970001,27623.477118780007,53265.81102120001 2026-01-14,16:05:47.000,14,11144992,5845,0,1768406746,13158.47920239,28546.384464029994,53265.797046960004 2026-01-14,16:05:48.000,14,11145031,5725,0,1768406747,13158.593719659992,31775.478130949996,53265.82499544 2026-01-14,16:05:49.000,14,11144968,5845,0,1768406748,13158.634137519992,26700.449938320002,53265.81102120001 2026-01-14,16:05:50.000,14,11144989,6245,0,1768406749,13158.560038110001,29469.23541624,53265.80403408 2026-01-14,16:05:51.000,14,11145025,5405,0,1768406750,13158.539829180001,33160.018901639996,53265.75512424 2026-01-14,16:05:52.000,14,11144945,6405,0,1768406751,13158.593719659992,25316.043101100004,53265.82499544 2026-01-14,16:05:54.000,14,11144976,5005,0,1768406753,13158.667819069997,24393.114608460004,53265.748137120005 2026-01-14,16:05:55.000,14,11145028,6045,0,1768406754,13158.964216709988,21162.864884220005,53265.76909848001 2026-01-14,16:05:56.000,14,11145015,6565,0,1768406755,13158.977689329993,31312.68864819,53265.67826592 2026-01-14,16:05:57.000,14,11145028,5684,0,1768406756,13158.809281579997,31774.63223535,53265.69224016001 2026-01-14,16:05:58.000,14,11144957,6284,0,1768406757,13158.795808959992,32697.306959309994,53265.72717576 2026-01-14,16:05:59.000,14,11144989,6284,0,1768406758,13158.950744089998,29928.563776170005,53265.73416288 2026-01-14,16:06:00.000,14,11145021,5525,0,1768406759,13159.011370879998,28083.157935209994,53265.797046960004 2026-01-14,16:06:01.000,14,11145010,4925,0,1768406760,13158.910326229998,29467.97362197,53265.69224016001 2026-01-14,16:06:02.000,14,11144960,5884,0,1768406761,13158.917062539993,33159.137760390004,53265.71320152 2026-01-14,16:06:03.000,14,11144970,5285,0,1768406762,13158.923798850003,30852.140788770004,53265.85294392 2026-01-14,16:06:05.000,14,11145044,5205,0,1768406764,13158.816017889993,35005.46703738,53265.699227280005 2026-01-14,16:06:06.000,14,11145004,5285,0,1768406765,13158.863172060002,22548.174010079994,53265.76909848001 2026-01-14,16:06:07.000,14,11145002,4965,0,1768406766,13158.822754200002,26238.929298960007,53265.75512424 2026-01-14,16:06:08.000,14,11145027,5445,0,1768406767,13158.984425639988,27161.76615291,53265.68525304 2026-01-14,16:06:09.000,14,11145038,5285,0,1768406768,13159.098942909994,32698.258591859994,53265.76909848001 2026-01-14,16:06:10.000,14,11144986,5125,0,1768406769,13158.944007779988,30852.97258611,53265.79005984001 2026-01-14,16:06:11.000,14,11144973,5925,0,1768406770,13159.24714172999,29468.354274989993,53265.73416288 2026-01-14,16:06:12.000,14,11144961,5765,0,1768406771,13159.38860423999,32697.447941909995,53265.83896968001 2026-01-14,16:06:13.000,14,11145021,6445,0,1768406772,13159.33471376,29929.719833490002,53265.818008320006 2026-01-14,16:06:14.000,14,11144978,5044,0,1768406773,13159.48964888999,32697.511384080004,53265.748137120005 2026-01-14,16:06:16.000,14,11145058,6124,0,1768406775,13159.233669109999,33158.644321290005,53265.797046960004 2026-01-14,16:06:17.000,14,11144996,6045,0,1768406776,13159.442494719995,32235.539600400007,53265.818008320006 2026-01-14,16:06:18.000,14,11145033,6605,0,1768406777,13159.24714172999,27621.580902810005,53265.85993104001 2026-01-14,16:06:19.000,14,11145041,5405,0,1768406778,13159.213460179999,30389.710811640005,53265.87390528 2026-01-14,16:06:20.000,14,11144992,5165,0,1768406779,13159.31450483,33157.33318310999,53265.89486664 2026-01-14,16:06:21.000,14,11145003,5765,0,1768406780,13158.970953019998,32234.82058914,53265.92980224001 2026-01-14,16:06:22.000,14,11145059,5485,0,1768406781,13159.011370879998,28543.91726853,53265.89486664 2026-01-14,16:06:23.000,14,11145008,4965,0,1768406782,13159.173042319999,26697.566844150002,53265.88787952001 2026-01-14,16:06:24.000,14,11144992,5085,0,1768406783,13159.051788739998,29466.04216035,53265.88787952001 2026-01-14,16:06:25.000,14,11144941,5525,0,1768406784,13159.31450483,27159.418792619996,53265.92281512 2026-01-14,16:06:27.000,14,11144963,5845,0,1768406786,13159.44923102999,30388.63229475,53265.8459568 2026-01-14,16:06:28.000,14,11145033,5485,0,1768406787,13159.604166159996,29927.689684049998,53265.99967344 2026-01-14,16:06:29.000,14,11145016,5765,0,1768406788,13159.819728080001,30850.1035902,53265.95775072001 2026-01-14,16:06:30.000,14,11144997,5405,0,1768406789,13159.806255459996,28543.874973750004,53265.97871208001 2026-01-14,16:06:31.000,14,11145043,5565,0,1768406790,13160.109389409998,28082.60105394,53265.99967344 2026-01-14,16:06:32.000,14,11145053,5605,0,1768406791,13160.304742399989,31311.708819120002,53265.99967344 2026-01-14,16:06:33.000,14,11144977,6485,0,1768406792,13160.149807269998,32696.855814990005,53265.92980224001 2026-01-14,16:06:34.000,14,11144992,6005,0,1768406793,13160.196961439993,28545.073325849997,53266.00666056001 2026-01-14,16:06:35.000,14,11145016,5325,0,1768406794,13160.062235240002,32235.581895180003,53266.00666056001 2026-01-14,16:06:36.000,14,11145046,6005,0,1768406795,13159.786046529996,30852.006855300002,53266.14640296001 2026-01-14,16:06:38.000,14,11145001,6445,0,1768406797,13159.900563800002,25776.696697470004,53266.202299920005 2026-01-14,16:06:39.000,14,11144996,6205,0,1768406798,13159.651320329991,31313.746017690006,53266.202299920005 2026-01-14,16:06:40.000,14,11144994,6205,0,1768406799,13159.685001879996,31774.836660119996,53266.19531280001 2026-01-14,16:06:41.000,14,11144962,6084,0,1768406800,13159.685001879996,32235.736976040003,53266.2302484 2026-01-14,16:06:42.000,14,11145074,6084,0,1768406801,13159.691738189991,24392.804446740003,53266.23723552 2026-01-14,16:06:43.000,14,11145046,6005,0,1768406802,13159.826464389997,30851.837676180003,53266.25819688 2026-01-14,16:06:44.000,14,11144977,6485,0,1768406803,13159.914036419992,30390.317036819994,53266.300119600004 2026-01-14,16:06:45.000,14,11144924,6165,0,1768406804,13160.035289999993,33158.54563347,53266.37697792 2026-01-14,16:06:46.000,14,11145021,6525,0,1768406805,13160.40578704999,32696.721881520003,53266.45383624 2026-01-14,16:06:47.000,14,11144996,5884,0,1768406806,13160.54724955999,29467.275758100004,53266.32806808 2026-01-14,16:06:49.000,14,11145018,6084,0,1768406808,13160.7762841,31774.29387711,53266.35601656 2026-01-14,16:06:50.000,14,11144929,6765,0,1768406809,13160.931219229991,28544.939392379994,53266.44684912 2026-01-14,16:06:51.000,14,11144976,5884,0,1768406810,13161.052472809992,27160.96960122,53266.4747976 2026-01-14,16:06:52.000,14,11144983,6485,0,1768406811,13161.247825799997,34081.417733070004,53266.55864304001 2026-01-14,16:06:53.000,14,11145004,5965,0,1768406812,13161.039000190001,32236.55467512,53266.59357864 2026-01-14,16:06:54.000,14,11144977,6445,0,1768406813,13160.870592439991,31314.084375930004,53266.635501360004 2026-01-14,16:06:55.000,14,11145012,5485,0,1768406814,13160.971637089991,31313.464052490002,53266.66344984 2026-01-14,16:06:56.000,14,11145019,6525,0,1768406815,13160.83017457999,29468.044113270007,53266.6844112 2026-01-14,16:06:57.000,14,11144984,5845,0,1768406816,13160.479886459994,27622.962532289996,53266.72633392001 2026-01-14,16:06:58.000,14,11145055,6645,0,1768406817,13160.392314429999,29468.220341520006,53266.64947560001 2026-01-14,16:07:00.000,14,11144980,5405,0,1768406819,13160.203697749988,32236.300906439996,53266.67043696 2026-01-14,16:07:01.000,14,11144986,6205,0,1768406820,13160.351896569999,28083.39760563,53266.76126952 2026-01-14,16:07:02.000,14,11145054,5765,0,1768406821,13160.163279889988,28544.530542840002,53266.79620512001 2026-01-14,16:07:03.000,14,11145022,5965,0,1768406822,13159.819728080001,27161.110583820002,53266.71235968 2026-01-14,16:07:04.000,14,11144990,5085,0,1768406823,13160.116125719993,29006.17806654,53266.78223088 2026-01-14,16:07:05.000,14,11145002,5044,0,1768406824,13160.392314429999,32696.172049379995,53266.71235968 2026-01-14,16:07:06.000,14,11145041,6605,0,1768406825,13160.095916789993,27160.603046460004,53266.74030816 2026-01-14,16:07:07.000,14,11144978,6124,0,1768406826,13160.257588229993,29929.4167209,53266.7193468 2026-01-14,16:07:08.000,14,11144977,5445,0,1768406827,13160.46641383999,27621.905162790004,53266.73332104 2026-01-14,16:07:09.000,14,11145007,5605,0,1768406828,13160.250851919998,31774.406663190006,53266.78223088 2026-01-14,16:07:11.000,14,11144997,6485,0,1768406830,13160.61461266,30851.915216609996,53266.77524376001 2026-01-14,16:07:12.000,14,11145003,6605,0,1768406831,13160.399050739994,30390.73293549,53266.72633392001 2026-01-14,16:07:13.000,14,11145006,5245,0,1768406832,13160.318215019994,29468.44591368,53266.754282400005 2026-01-14,16:07:14.000,14,11144997,6405,0,1768406833,13160.61461266,30391.078342859997,53266.83812784 2026-01-14,16:07:15.000,14,11144958,5765,0,1768406834,13160.71565731,32236.364348610005,53266.789218 2026-01-14,16:07:16.000,14,11144920,6124,0,1768406835,13160.50683169999,31775.555671380003,53266.8590892 2026-01-14,16:07:17.000,14,11144938,5085,0,1768406836,13160.560722179995,29007.750022530003,53266.88703768 2026-01-14,16:07:18.000,14,11144943,6124,0,1768406837,13160.884065059996,29007.200190389995,53266.88703768 2026-01-14,16:07:19.000,14,11144922,5085,0,1768406838,13160.978373400001,28084.095469499996,53266.991844480006 2026-01-14,16:07:20.000,14,11144887,5405,0,1768406839,13160.998582330001,23009.701698570003,53266.95690888 2026-01-14,16:07:22.000,14,11144997,5605,0,1768406841,13161.099626980002,30852.613080480005,53266.9988316 2026-01-14,16:07:23.000,14,11144957,5485,0,1768406842,13161.126572219997,28084.22940297,53267.0687028 2026-01-14,16:07:24.000,14,11144936,5085,0,1768406843,13161.166990079997,28545.940368840005,53267.040754320005 2026-01-14,16:07:25.000,14,11144987,6645,0,1768406844,13161.220880560002,26239.070281559994,53267.089664160005 2026-01-14,16:07:26.000,14,11144888,6005,0,1768406845,13161.113099599992,26700.435840060003,53267.06171568001 2026-01-14,16:07:27.000,14,11144983,6565,0,1768406846,13160.998582330001,35927.909140050004,53267.11062552001 2026-01-14,16:07:28.000,14,11144956,6165,0,1768406847,13161.025527569996,31313.865852899995,53267.21543232 2026-01-14,16:07:29.000,14,11144960,5884,0,1768406848,13161.059209120001,29006.685603899998,53267.138574000004 2026-01-14,16:07:30.000,14,11144947,6885,0,1768406849,13160.843647199996,32236.618117289996,53267.22940656001 2026-01-14,16:07:31.000,14,11144983,5645,0,1768406850,13160.722393619995,30391.2052272,53267.1735096 2026-01-14,16:07:33.000,14,11144962,5925,0,1768406852,13160.884065059996,33619.12168941001,53267.2433808 2026-01-14,16:07:34.000,14,11144768,5044,0,1768406853,13160.62808527999,27621.348281519997,53267.27831640001 2026-01-14,16:07:35.000,14,11144924,5085,0,1768406854,13160.540513249995,34541.68362729,53267.23639368 2026-01-14,16:07:36.000,14,11144953,6445,0,1768406855,13160.67523945,27620.438943750007,53267.257355040005 2026-01-14,16:07:37.000,14,11144936,6084,0,1768406856,13160.83017457999,30849.088515480005,53267.34120048 2026-01-14,16:07:38.000,14,11144953,5405,0,1768406857,13160.681975759995,27158.354373990005,53267.29927776001 2026-01-14,16:07:39.000,14,11144992,5285,0,1768406858,13160.742602549995,31310.60915484,53267.271329279996 2026-01-14,16:07:40.000,14,11144952,5325,0,1768406859,13161.072681739992,33616.72498521001,53267.33421336 2026-01-14,16:07:41.000,14,11144984,5165,0,1768406860,13161.140044840002,31310.172108779996,53267.313252 2026-01-14,16:07:42.000,14,11144978,6124,0,1768406861,13161.059209120001,27158.629290059995,53267.35517472 2026-01-14,16:07:44.000,14,11144977,5684,0,1768406863,13161.449915099998,32695.185171179997,53267.36914896001 2026-01-14,16:07:45.000,14,11144963,5684,0,1768406864,13161.220880560002,27620.98877589,53267.41107168 2026-01-14,16:07:46.000,14,11144978,5205,0,1768406865,13160.823438269996,31312.737992099996,53267.45998152 2026-01-14,16:07:47.000,14,11144920,5245,0,1768406866,13160.73586624,28083.468096929995,53267.473955760004 2026-01-14,16:07:48.000,14,11144941,5445,0,1768406867,13160.78975671999,25776.449977919998,53267.4529944 2026-01-14,16:07:49.000,14,11144938,5285,0,1768406868,13160.372105499999,30852.02800269,53267.41805880001 2026-01-14,16:07:50.000,14,11144954,5245,0,1768406869,13159.920772730002,29929.945405649996,53267.439020159996 2026-01-14,16:07:51.000,14,11144954,5044,0,1768406870,13159.67826557,29468.10755544,53267.376136080005 2026-01-14,16:07:52.000,14,11144935,6165,0,1768406871,13159.18651493999,34081.60101045,53267.3831232 2026-01-14,16:07:53.000,14,11144918,4925,0,1768406872,13158.748654789997,27161.089436430004,53267.306264880004 2026-01-14,16:07:55.000,14,11144982,5245,0,1768406874,13158.640873830002,29004.782338799996,53267.15254824001 2026-01-14,16:07:56.000,14,11144923,6605,0,1768406875,13158.47920239,28543.501369859994,53267.11761264 2026-01-14,16:07:57.000,14,11144921,5884,0,1768406876,13158.33100356999,28543.416780300002,53267.04774144 2026-01-14,16:07:58.000,14,11144956,5805,0,1768406877,13158.39163035999,34540.21740825,53266.97787024 2026-01-14,16:07:59.000,14,11144901,6645,0,1768406878,13158.694764309992,29925.849861120005,53267.01280584001 2026-01-14,16:08:00.000,14,11144953,6525,0,1768406879,13158.802545270002,27619.38157425,53266.88703768 2026-01-14,16:08:01.000,14,11144939,6565,0,1768406880,13159.018107189993,29003.753165820002,53266.94992176 2026-01-14,16:08:02.000,14,11144954,5725,0,1768406881,13159.233669109999,30849.053269829994,53266.90101192 2026-01-14,16:08:03.000,14,11145017,5765,0,1768406882,13159.233669109999,32695.13582727,53266.90101192 2026-01-14,16:08:04.000,14,11144960,5805,0,1768406883,13159.422285789995,32695.33320291,53266.8590892 2026-01-14,16:08:06.000,14,11144962,5884,0,1768406885,13159.624375089996,34541.62018512,53266.88005056 2026-01-14,16:08:07.000,14,11144996,5325,0,1768406886,13159.988135829997,32696.651390219995,53266.921973280005 2026-01-14,16:08:08.000,14,11144917,6565,0,1768406887,13159.927509039997,25776.43587966,53266.921973280005 2026-01-14,16:08:09.000,14,11144948,5765,0,1768406888,13159.61090246999,26238.872905919998,53266.95690888 2026-01-14,16:08:10.000,14,11144963,6365,0,1768406889,13159.631111399991,28084.20825558,53266.873063440005 2026-01-14,16:08:11.000,14,11144944,6245,0,1768406890,13159.43575841,23470.334147550006,53266.90799904 2026-01-14,16:08:12.000,14,11145027,5605,0,1768406891,13159.24714172999,28545.975614490002,53266.94293464001 2026-01-14,16:08:13.000,14,11145043,5645,0,1768406892,13159.18651493999,28084.35628731,53266.84511496001 2026-01-14,16:08:14.000,14,11145031,6365,0,1768406893,13158.674555379992,27623.138760539994,53266.83114072 2026-01-14,16:08:15.000,14,11144976,4765,0,1768406894,13158.485938699996,24854.76213216,53266.81017936 2026-01-14,16:08:17.000,14,11144977,5645,0,1768406896,13157.920088659994,33619.44594939001,53266.789218 2026-01-14,16:08:18.000,14,11144997,5525,0,1768406897,13157.994188069999,30389.795401199997,53266.67043696 2026-01-14,16:08:19.000,14,11145005,6405,0,1768406898,13158.283849399995,33156.76925271,53266.67043696 2026-01-14,16:08:20.000,14,11145068,5925,0,1768406899,13157.805571389988,25774.99785714,53266.6844112 2026-01-14,16:08:21.000,14,11144987,6365,0,1768406900,13157.825780319989,33156.867940530006,53266.55165592 2026-01-14,16:08:22.000,14,11144954,5965,0,1768406901,13157.947033899989,36847.01700423,53266.52370744 2026-01-14,16:08:23.000,14,11144996,5365,0,1768406902,13157.596745779992,34540.774289520006,53266.50973320001 2026-01-14,16:08:24.000,14,11145048,6124,0,1768406903,13158.000924379994,29465.929374269996,53266.53069456001 2026-01-14,16:08:25.000,14,11145044,6205,0,1768406904,13158.243431539995,25313.286891270007,53266.45383624 2026-01-14,16:08:26.000,14,11144999,6565,0,1768406905,13157.697790429993,31312.279798649994,53266.44684912 2026-01-14,16:08:28.000,14,11145028,6005,0,1768406907,13157.960506519994,29005.924297859994,53266.43986200001 2026-01-14,16:08:29.000,14,11145010,5165,0,1768406908,13157.583273160002,29929.557703500002,53266.42588776 2026-01-14,16:08:30.000,14,11144997,5645,0,1768406909,13157.98745175999,32236.667461200006,53266.42588776 2026-01-14,16:08:31.000,14,11144984,5085,0,1768406910,13158.19627737,26238.717825059997,53266.39793928 2026-01-14,16:08:32.000,14,11145051,5405,0,1768406911,13157.933561279999,25316.614080629995,53266.39793928 2026-01-14,16:08:33.000,14,11145043,5645,0,1768406912,13158.13565058,29930.297862149993,53266.39793928 2026-01-14,16:08:34.000,14,11145004,5965,0,1768406913,13158.15585951,31313.999786369997,53266.34902944 2026-01-14,16:08:35.000,14,11145016,6405,0,1768406914,13157.920088659994,26700.61206831,53266.35601656 2026-01-14,16:08:36.000,14,11145024,5085,0,1768406915,13158.29732202,31313.63323161,53266.39095216001 2026-01-14,16:08:37.000,14,11145027,6365,0,1768406916,13158.492675009991,28544.608083269995,53266.27915824 2026-01-14,16:08:39.000,14,11144982,5884,0,1768406918,13158.37142142999,29005.564792229998,53266.22326128001 2026-01-14,16:08:40.000,14,11145001,6565,0,1768406919,13158.33773988,29466.422813369994,53266.202299920005 2026-01-14,16:08:41.000,14,11145027,6525,0,1768406920,13158.37142142999,28081.776305730004,53266.14640296001 2026-01-14,16:08:42.000,14,11145002,4845,0,1768406921,13158.472466079991,32694.82566555,53266.153390080006 2026-01-14,16:08:43.000,14,11145024,4965,0,1768406922,13158.39163035999,33156.12778188,53266.1603772 2026-01-14,16:08:44.000,14,11144998,5925,0,1768406923,13158.39836667,29465.055282150002,53266.18133856 2026-01-14,16:08:45.000,14,11144988,5165,0,1768406924,13158.45899346,25312.40575002,53266.12544160001 2026-01-14,16:08:46.000,14,11144963,6645,0,1768406925,13158.452257149991,27619.268788169997,53266.06954464 2026-01-14,16:08:47.000,14,11144993,5525,0,1768406926,13158.506147629996,27619.24764078,53266.07653176001 2026-01-14,16:08:48.000,14,11144986,5725,0,1768406927,13158.506147629996,29003.041203689994,53266.132428720004 2026-01-14,16:08:50.000,14,11145003,5525,0,1768406929,13159.139360769994,25773.799505040006,53266.10448024001 2026-01-14,16:08:51.000,14,11144985,5565,0,1768406930,13159.45596734,28541.584006499994,53266.20928704 2026-01-14,16:08:52.000,14,11145005,6365,0,1768406931,13159.48964888999,29926.604118029994,53266.265183999996 2026-01-14,16:08:53.000,14,11145052,5845,0,1768406932,13159.934245349992,29003.915295810002,53266.24422264001 2026-01-14,16:08:54.000,14,11145024,5125,0,1768406933,13160.365369189989,30848.51048682,53266.24422264001 2026-01-14,16:08:55.000,14,11145029,6245,0,1768406934,13160.47315015,30849.095564610005,53266.29313248001 2026-01-14,16:08:56.000,14,11144996,6284,0,1768406935,13160.702184689995,36847.242576389996,53266.41191352001 2026-01-14,16:08:57.000,14,11144983,5725,0,1768406936,13160.85711982,29003.992836239995,53266.49575896 2026-01-14,16:08:58.000,14,11145030,6005,0,1768406937,13160.71565731,32694.99484467,53266.48178472001 2026-01-14,16:08:59.000,14,11145009,6445,0,1768406938,13160.803229339996,26697.28487895,53266.537681680005 2026-01-14,16:09:01.000,14,11144972,5845,0,1768406940,13160.49335908,29927.104606260007,53266.62152712 2026-01-14,16:09:02.000,14,11145030,5965,0,1768406941,13160.089180479998,29465.830686450005,53266.62851424001 2026-01-14,16:09:03.000,14,11145004,5285,0,1768406942,13160.284533469989,31310.002929659997,53266.6844112 2026-01-14,16:09:04.000,14,11145040,5165,0,1768406943,13160.176752509993,31770.62832951,53266.656462720006 2026-01-14,16:09:05.000,14,11145013,5765,0,1768406944,13159.57722092,31771.157014259996,53266.67043696 2026-01-14,16:09:06.000,14,11145020,5085,0,1768406945,13159.32797744999,29464.11774786,53266.62851424001 2026-01-14,16:09:07.000,14,11144976,4885,0,1768406946,13159.41554948,27617.499456539997,53266.656462720006 2026-01-14,16:09:08.000,14,11145040,6124,0,1768406947,13159.36839530999,31307.676716760005,53266.59357864 2026-01-14,16:09:09.000,14,11144985,5565,0,1768406948,13159.31450483,29462.108745809994,53266.53069456001 2026-01-14,16:09:10.000,14,11144836,5165,0,1768406949,13159.44923102999,30384.416915010006,53266.537681680005 2026-01-14,16:09:12.000,14,11144982,5245,0,1768406951,13159.664792949996,29461.347439770005,53266.50973320001 2026-01-14,16:09:13.000,14,11144981,5405,0,1768406952,13160.136334649993,27615.39176667,53266.537681680005 2026-01-14,16:09:14.000,14,11145008,5725,0,1768406953,13160.52704062999,27615.370619280002,53266.62152712 2026-01-14,16:09:15.000,14,11145000,5205,0,1768406954,13160.520304319994,25770.761330010006,53266.57960440001 2026-01-14,16:09:16.000,14,11144964,4925,0,1768406955,13160.59440373,25771.015098689997,53266.66344984 2026-01-14,16:09:17.000,14,11144963,5445,0,1768406956,13161.187199009997,33613.14402717,53266.586591520005 2026-01-14,16:09:18.000,14,11145003,6645,0,1768406957,13161.544223439989,28999.819751279996,53266.71235968 2026-01-14,16:09:19.000,14,11144998,5085,0,1768406958,13161.476860339993,30846.057389580004,53266.83812784 2026-01-14,16:09:20.000,14,11145036,6005,0,1768406959,13161.544223439989,31768.971783960005,53266.88005056 2026-01-14,16:09:21.000,14,11144980,5245,0,1768406960,13161.678949639994,29000.630401229995,53266.94293464001 2026-01-14,16:09:23.000,14,11145025,6485,0,1768406962,13161.719367499994,30384.741174990006,53267.03376720001 2026-01-14,16:09:24.000,14,11145007,6485,0,1768406963,13161.557696059994,32229.977836830003,53267.08267704001 2026-01-14,16:09:25.000,14,11145014,5005,0,1768406964,13161.261298420002,33153.23058945,53267.18049672001 2026-01-14,16:09:26.000,14,11145016,5205,0,1768406965,13161.234353179992,30846.480337379995,53267.29229064 2026-01-14,16:09:27.000,14,11144964,4605,0,1768406966,13161.126572219997,32691.244707510006,53267.257355040005 2026-01-14,16:09:28.000,14,11144983,5684,0,1768406967,13160.91774661,30384.861010199995,53267.29927776001 2026-01-14,16:09:29.000,14,11145042,5925,0,1768406968,13160.54724955999,29462.722020119996,53267.34120048 2026-01-14,16:09:30.000,14,11144933,6365,0,1768406969,13160.210434059998,30846.698860410004,53267.34818760001 2026-01-14,16:09:31.000,14,11145003,5285,0,1768406970,13160.136334649993,31307.937534569995,53267.36216184 2026-01-14,16:09:32.000,14,11145035,6525,0,1768406971,13160.042026310002,31769.310142200004,53267.43203304 2026-01-14,16:09:34.000,14,11145052,5925,0,1768406973,13159.139360769994,29462.919395760007,53267.33421336 2026-01-14,16:09:35.000,14,11144974,6005,0,1768406974,13158.944007779988,32231.070451980006,53267.41805880001 2026-01-14,16:09:36.000,14,11144977,5405,0,1768406975,13158.782336340002,27617.46421089,53267.34818760001 2026-01-14,16:09:37.000,14,11145056,5965,0,1768406976,13158.560038110001,25310.706909689994,53267.32023912001 2026-01-14,16:09:38.000,14,11145010,6045,0,1768406977,13158.263640469995,25772.227549050003,53267.27831640001 2026-01-14,16:09:39.000,14,11145011,5485,0,1768406978,13158.000924379994,30385.62231624,53267.21543232 2026-01-14,16:09:40.000,14,11145056,6084,0,1768406979,13157.899879729994,27617.541751319994,53267.19447096 2026-01-14,16:09:41.000,14,11144993,5645,0,1768406980,13157.751680909998,30385.60116885,53267.07568992 2026-01-14,16:09:42.000,14,11145016,6045,0,1768406981,13157.630427329997,27617.520603929996,53267.11062552001 2026-01-14,16:09:43.000,14,11145009,5445,0,1768406982,13157.650636259998,35460.150020639994,53267.07568992 2026-01-14,16:09:45.000,14,11145034,5245,0,1768406984,13157.488964819997,34537.56693537001,53266.95690888 2026-01-14,16:09:46.000,14,11145030,6245,0,1768406985,13157.724735669988,26233.170159750007,53266.89402480001 2026-01-14,16:09:47.000,14,11145053,5645,0,1768406986,13157.832516629998,32691.49142706,53266.89402480001 2026-01-14,16:09:48.000,14,11145013,5165,0,1768406987,13157.724735669988,33153.026164680006,53266.81017936 2026-01-14,16:09:49.000,14,11144962,6205,0,1768406988,13157.670845189998,28539.567955320003,53266.754282400005 2026-01-14,16:09:50.000,14,11145027,6565,0,1768406989,13157.515910059992,31768.654573110005,53266.705372560005 2026-01-14,16:09:51.000,14,11144984,5884,0,1768406990,13157.421601720001,24387.292027079995,53266.6844112 2026-01-14,16:09:52.000,14,11144974,4845,0,1768406991,13157.522646370002,29461.805633220007,53266.74030816 2026-01-14,16:09:53.000,14,11145014,5085,0,1768406992,13157.401392790001,24387.2497323,53266.705372560005 2026-01-14,16:09:54.000,14,11145002,6045,0,1768406993,13157.125204079995,29462.66562708,53266.635501360004 2026-01-14,16:09:56.000,14,11144960,5965,0,1768406995,13156.660398689994,24849.35544945,53266.586591520005 2026-01-14,16:09:57.000,14,11145026,5285,0,1768406996,13156.694080239999,32230.96471503,53266.57261728 2026-01-14,16:09:58.000,14,11144993,5325,0,1768406997,13156.559354039993,27617.386670460008,53266.52370744 2026-01-14,16:09:59.000,14,11145040,6084,0,1768406998,13156.283165330002,33153.81566724001,53266.51672032 2026-01-14,16:10:00.000,14,11145036,6084,0,1768406999,13155.81835994,27617.985846509997,53266.44684912 2026-01-14,16:10:01.000,14,11144994,5245,0,1768407000,13155.535434919999,23465.385658290004,53266.42588776 2026-01-14,16:10:02.000,14,11144985,5445,0,1768407001,13155.407445029989,23926.539742890003,53266.36300368001 2026-01-14,16:10:03.000,14,11145032,5205,0,1768407002,13155.225564660002,27155.52062373,53266.37697792 2026-01-14,16:10:04.000,14,11145027,5525,0,1768407003,13155.117783699992,27616.533725729998,53266.37697792 2026-01-14,16:10:05.000,14,11144953,5565,0,1768407004,13155.104311080002,33614.15910189001,53266.24422264001 2026-01-14,16:10:07.000,14,11144991,5605,0,1768407006,13154.875276539991,29923.17119172,53266.090506 2026-01-14,16:10:08.000,14,11144977,5725,0,1768407007,13155.057156909992,27154.942595069995,53266.090506 2026-01-14,16:10:09.000,14,11144922,5805,0,1768407008,13155.137992629992,30845.430017010003,53266.06954464 2026-01-14,16:10:10.000,14,11144969,5565,0,1768407009,13155.400708719993,30384.261834150006,53265.97871208001 2026-01-14,16:10:11.000,14,11145020,6005,0,1768407010,13155.744260529995,26693.703920910004,53265.90884088001 2026-01-14,16:10:12.000,14,11144939,6324,0,1768407011,13155.454599199998,25771.240670850006,53265.87390528 2026-01-14,16:10:13.000,14,11144976,5005,0,1768407012,13155.488280749989,30846.24771609,53265.88787952001 2026-01-14,16:10:14.000,14,11144969,5165,0,1768407013,13155.91940459,27616.420939649994,53265.90884088001 2026-01-14,16:10:15.000,14,11144978,5285,0,1768407014,13155.81835994,32691.14601969,53265.90185376 2026-01-14,16:10:16.000,14,11144980,6084,0,1768407015,13155.81835994,28539.976804859994,53265.866918160005 2026-01-14,16:10:18.000,14,11145007,6805,0,1768407017,13155.623006949994,31769.063422649997,53265.797046960004 2026-01-14,16:10:19.000,14,11145005,6445,0,1768407018,13155.461335509994,29463.32119617,53265.81102120001 2026-01-14,16:10:20.000,14,11145002,4885,0,1768407019,13155.474808129999,31308.438022799994,53265.78307272 2026-01-14,16:10:21.000,14,11144927,5325,0,1768407020,13154.922430710001,29001.37055988,53265.76211136001 2026-01-14,16:10:22.000,14,11144985,6324,0,1768407021,13154.895485469991,26695.607186010006,53265.7062144 2026-01-14,16:10:23.000,14,11144987,6245,0,1768407022,13155.198619419993,27617.922404340003,53265.64333032001 2026-01-14,16:10:24.000,14,11144983,6165,0,1768407023,13154.63950569,33153.77337246,53265.629356080004 2026-01-14,16:10:25.000,14,11145006,4965,0,1768407024,13154.181436609993,33155.01401934,53265.59442048001 2026-01-14,16:10:26.000,14,11144960,6124,0,1768407025,13154.444152699994,31308.910314509994,53265.55249776001 2026-01-14,16:10:27.000,14,11144993,6445,0,1768407026,13154.376789599999,31769.415879149994,53265.52454928001 2026-01-14,16:10:29.000,14,11144933,6284,0,1768407028,13154.248799709989,29924.750196840003,53265.39878112 2026-01-14,16:10:30.000,14,11144982,5005,0,1768407029,13154.188172919989,28079.07648894,53265.33589704001 2026-01-14,16:10:31.000,14,11144946,5165,0,1768407030,13154.154491369998,40074.78543471001,53265.28000008 2026-01-14,16:10:32.000,14,11144992,6005,0,1768407031,13154.248799709989,31309.037198849997,53265.23807736001 2026-01-14,16:10:33.000,14,11145041,6205,0,1768407032,13153.851357419997,24850.201345049994,53265.245064480005 2026-01-14,16:10:34.000,14,11145013,6605,0,1768407033,13153.54148716,30386.996896590004,53265.126283440004 2026-01-14,16:10:35.000,14,11144953,6245,0,1768407034,13153.932193139997,34077.42792549,53265.126283440004 2026-01-14,16:10:36.000,14,11144974,5085,0,1768407035,13153.925456830002,31309.14998493,53265.05641224 2026-01-14,16:10:37.000,14,11144989,5365,0,1768407036,13153.35287047999,32694.34632471,53264.979553920006 2026-01-14,16:10:38.000,14,11144978,5765,0,1768407037,13153.224880589994,30387.737055239995,53264.93064408001 2026-01-14,16:10:40.000,14,11144980,5165,0,1768407039,13153.35960679,24389.244636090007,53264.88173424001 2026-01-14,16:10:41.000,14,11144960,5085,0,1768407040,13153.137308559999,30848.757206370006,53264.86776 2026-01-14,16:10:42.000,14,11144950,5085,0,1768407041,13153.325925239995,31770.980786009997,53264.78391456001 2026-01-14,16:10:43.000,14,11144957,5525,0,1768407042,13153.568432399996,33154.34435199,53264.78391456001 2026-01-14,16:10:44.000,14,11144979,5365,0,1768407043,13153.635795499991,30386.72902965,53264.71404336001 2026-01-14,16:10:45.000,14,11144959,6525,0,1768407044,13153.790730629997,28541.49941694,53264.66513352001 2026-01-14,16:10:46.000,14,11144982,5285,0,1768407045,13153.938929449992,27157.14192363,53264.644172160006 2026-01-14,16:10:47.000,14,11144951,5525,0,1768407046,13154.215118159998,29002.709894579995,53264.59526232001 2026-01-14,16:10:48.000,14,11144821,5405,0,1768407047,13154.65971462,27618.345352139993,53264.65115928 2026-01-14,16:10:49.000,14,11144819,5605,0,1768407048,13154.929167019996,30386.644440090007,53264.66513352001 2026-01-14,16:10:51.000,14,11144946,5245,0,1768407050,13154.902221780001,32233.312075320006,53264.67910776 2026-01-14,16:10:52.000,14,11144944,6045,0,1768407051,13155.259246209993,30848.65851855,53264.67212064 2026-01-14,16:10:53.000,14,11144980,5965,0,1768407052,13155.239037279993,26697.052257660005,53264.693082000005 2026-01-14,16:10:54.000,14,11144944,6084,0,1768407053,13155.050420599997,23468.656454609998,53264.67910776 2026-01-14,16:10:55.000,14,11144962,6084,0,1768407054,13155.077365839992,26236.906198650002,53264.811863040006 2026-01-14,16:10:56.000,14,11144980,6124,0,1768407055,13155.185146800002,26236.715872140005,53264.7280176 2026-01-14,16:10:57.000,14,11144970,5085,0,1768407056,13155.212092039998,31773.222409349997,53264.70705624 2026-01-14,16:10:58.000,14,11144974,5085,0,1768407057,13155.063893220002,33157.92531003,53264.811863040006 2026-01-14,16:10:59.000,14,11144991,6284,0,1768407058,13154.794440819991,31313.01290817,53264.7978888 2026-01-14,16:11:00.000,14,11144977,5205,0,1768407059,13154.69339616999,32696.876962380004,53264.85378576001 2026-01-14,16:11:02.000,14,11145027,6525,0,1768407061,13154.71360509999,29467.134775500002,53264.80487592001 2026-01-14,16:11:03.000,14,11145004,5005,0,1768407062,13154.363316979994,30390.295889429995,53264.76295320001 2026-01-14,16:11:04.000,14,11144948,6045,0,1768407063,13154.383525909994,29005.917248729995,53264.83282440001 2026-01-14,16:11:05.000,14,11144973,5485,0,1768407064,13154.585615209995,27159.552726089998,53264.81885016 2026-01-14,16:11:06.000,14,11144968,5205,0,1768407065,13154.61929676,30850.300965839997,53264.80487592001 2026-01-14,16:11:07.000,14,11144957,6324,0,1768407066,13154.484570559995,29005.275777899995,53264.78391456001 2026-01-14,16:11:08.000,14,11144948,4725,0,1768407067,13154.49804318,30850.498341479994,53264.790901680004 2026-01-14,16:11:09.000,14,11144973,5645,0,1768407068,13154.605824139995,23468.078425950007,53264.78391456001 2026-01-14,16:11:10.000,14,11144940,6124,0,1768407069,13154.895485469991,30849.222448950008,53264.74897896 2026-01-14,16:11:11.000,14,11144986,5365,0,1768407070,13155.097574769992,24851.766251909998,53264.70006912 2026-01-14,16:11:13.000,14,11144990,5485,0,1768407072,13155.326609309988,28081.085490989994,53264.693082000005 2026-01-14,16:11:14.000,14,11144993,5684,0,1768407073,13155.61627064,28080.895164479996,53264.741991840005 2026-01-14,16:11:15.000,14,11145008,5125,0,1768407074,13155.98003138,23467.3382673,53264.67910776 2026-01-14,16:11:16.000,14,11145018,5285,0,1768407075,13156.283165330002,25312.772304779995,53264.77692744 2026-01-14,16:11:17.000,14,11145016,5205,0,1768407076,13156.532408799998,32233.312075320006,53264.83282440001 2026-01-14,16:11:18.000,14,11144987,6405,0,1768407077,13156.862487989994,28542.500393399998,53264.860772880005 2026-01-14,16:11:19.000,14,11144970,5005,0,1768407078,13157.273402899991,31771.784386829997,53264.93064408001 2026-01-14,16:11:20.000,14,11144954,4925,0,1768407079,13157.542855300002,24851.5759254,53264.95160544001 2026-01-14,16:11:21.000,14,11144943,6485,0,1768407080,13157.893143419999,33156.254666220004,53265.042438 2026-01-14,16:11:22.000,14,11144995,5765,0,1768407081,13158.061551169994,29927.132802780005,53265.09134784001 2026-01-14,16:11:24.000,14,11144966,5884,0,1768407083,13158.304058329995,30850.047197160005,53265.28000008 2026-01-14,16:11:25.000,14,11144975,6605,0,1768407084,13158.384894049996,30388.773277350003,53265.38480688001 2026-01-14,16:11:26.000,14,11144989,5525,0,1768407085,13158.25690416,29466.408715109996,53265.45467808001 2026-01-14,16:11:27.000,14,11144968,5125,0,1768407086,13158.05481486,25776.10457055,53265.44769096 2026-01-14,16:11:28.000,14,11144977,6445,0,1768407087,13157.798835079993,30389.710811640005,53265.4966008 2026-01-14,16:11:29.000,14,11144997,5405,0,1768407088,13157.751680909998,32696.559751530003,53265.629356080004 2026-01-14,16:11:30.000,14,11144986,6045,0,1768407089,13157.778626149993,28083.073345650002,53265.62236896001 2026-01-14,16:11:31.000,14,11144949,5645,0,1768407090,13157.677581499993,30851.435875769996,53265.66429168 2026-01-14,16:11:32.000,14,11144955,6245,0,1768407091,13157.468755889997,29006.304950880003,53265.68525304 2026-01-14,16:11:33.000,14,11144928,6165,0,1768407092,13157.448546959997,28083.714816480002,53265.818008320006 2026-01-14,16:11:35.000,14,11145005,5645,0,1768407094,13157.529382679997,28545.016932810002,53265.90884088001 2026-01-14,16:11:36.000,14,11144943,6365,0,1768407095,13157.475492199992,26699.808467490002,53265.90884088001 2026-01-14,16:11:37.000,14,11144981,6365,0,1768407096,13157.495701129992,29468.170997609996,53265.85294392 2026-01-14,16:11:38.000,14,11144985,5044,0,1768407097,13157.684317810003,29007.045109529994,53265.90185376 2026-01-14,16:11:39.000,14,11144964,5884,0,1768407098,13157.711263049998,34082.524446480005,53265.95775072001 2026-01-14,16:11:40.000,14,11145011,6605,0,1768407099,13157.859461869994,29007.63018732,53265.95775072001 2026-01-14,16:11:41.000,14,11144948,5285,0,1768407100,13158.324267259995,29007.813464699997,53266.06255752 2026-01-14,16:11:42.000,14,11144995,6565,0,1768407101,13158.566774419996,29469.609020129996,53265.9507636 2026-01-14,16:11:43.000,14,11145005,6405,0,1768407102,13158.533092869991,27163.20417543,53265.985699200006 2026-01-14,16:11:44.000,14,11144980,5005,0,1768407103,13158.647610139997,31315.663381050006,53266.04858328 2026-01-14,16:11:46.000,14,11144974,5965,0,1768407105,13158.822754200002,29931.616049460004,53266.14640296001 2026-01-14,16:11:47.000,14,11144991,5485,0,1768407106,13158.829490509997,31315.860756690003,53266.10448024001 2026-01-14,16:11:48.000,14,11144930,5005,0,1768407107,13158.654346449992,33622.8788757,53266.21627416 2026-01-14,16:11:49.000,14,11144962,5965,0,1768407108,13158.526356559996,26240.747974500002,53266.20928704 2026-01-14,16:11:50.000,14,11144962,5965,0,1768407109,13158.33773988,34545.264585330006,53266.2302484 2026-01-14,16:11:51.000,14,11145003,5445,0,1768407110,13157.960506519994,29931.207199919998,53266.21627416 2026-01-14,16:11:52.000,14,11144976,6084,0,1768407111,13157.731471979998,28085.378411159996,53266.18133856 2026-01-14,16:11:53.000,14,11144999,5405,0,1768407112,13157.704526740003,28084.71579294,53266.16736432 2026-01-14,16:11:54.000,14,11145002,5925,0,1768407113,13157.293611829991,30852.68357178,53266.153390080006 2026-01-14,16:11:55.000,14,11145013,5405,0,1768407114,13156.95006001999,28545.700698419998,53266.11146736 2026-01-14,16:11:57.000,14,11144962,5285,0,1768407116,13156.687343929989,28083.045149130005,53266.10448024001 2026-01-14,16:11:58.000,14,11145017,5565,0,1768407117,13156.478518319993,29467.592968950004,53266.04159616 2026-01-14,16:11:59.000,14,11144954,6005,0,1768407118,13156.485254630003,31773.701750189997,53266.04159616 2026-01-14,16:12:00.000,14,11144989,6525,0,1768407119,13156.566090349988,31311.772261289996,53266.034609040005 2026-01-14,16:12:01.000,14,11144990,6045,0,1768407120,13156.700816549994,32696.42581806,53266.07653176001 2026-01-14,16:12:02.000,14,11144958,6165,0,1768407121,13156.680607619994,30389.27376558,53265.99268632 2026-01-14,16:12:03.000,14,11144946,5925,0,1768407122,13156.498727249993,29466.500353800002,53265.92980224001 2026-01-14,16:12:04.000,14,11144993,5765,0,1768407123,13156.552617729998,27621.827622359997,53266.02762192001 2026-01-14,16:12:05.000,14,11145010,5085,0,1768407124,13156.646926069989,31312.639304280005,53266.0206348 2026-01-14,16:12:06.000,14,11144968,5005,0,1768407125,13156.384209980002,31312.766188620008,53266.11146736 2026-01-14,16:12:08.000,14,11144950,4925,0,1768407127,13156.667134999989,25777.21128396,53266.06255752 2026-01-14,16:12:09.000,14,11144953,6645,0,1768407128,13156.337055809992,29930.178026940004,53266.04858328 2026-01-14,16:12:10.000,14,11144995,6685,0,1768407129,13155.93961352,26240.332075829996,53266.06255752 2026-01-14,16:12:11.000,14,11144990,5005,0,1768407130,13155.784678389995,29931.263592960007,53266.06954464 2026-01-14,16:12:12.000,14,11144978,4885,0,1768407131,13155.582589089994,29008.391493360003,53266.034609040005 2026-01-14,16:12:13.000,14,11144976,6245,0,1768407132,13155.447862889989,29470.793273970005,53266.06255752 2026-01-14,16:12:14.000,14,11144955,5605,0,1768407133,13155.481544439994,25318.559640510008,53266.034609040005 2026-01-14,16:12:15.000,14,11144988,5805,0,1768407134,13155.400708719993,28548.23838522,53266.00666056001 2026-01-14,16:12:16.000,14,11144998,5325,0,1768407135,13155.023475360002,25319.504223929995,53265.9507636 2026-01-14,16:12:17.000,14,11144982,6005,0,1768407136,13155.090838459997,28087.704624060003,53266.00666056001 2026-01-14,16:12:19.000,14,11145031,5645,0,1768407138,13155.232300969998,31317.228287909995,53265.866918160005 2026-01-14,16:12:20.000,14,11144955,6284,0,1768407139,13155.58932539999,26241.911080949998,53265.915828000005 2026-01-14,16:12:21.000,14,11145043,5485,0,1768407140,13155.966558759996,29932.61702592,53265.80403408 2026-01-14,16:12:22.000,14,11145004,5085,0,1768407141,13155.575852779999,27626.317918169996,53265.818008320006 2026-01-14,16:12:23.000,14,11144990,5884,0,1768407142,13155.562380159994,28549.380344279998,53265.7760856 2026-01-14,16:12:24.000,14,11144997,5405,0,1768407143,13156.094548649991,29009.618041980008,53265.76909848001 2026-01-14,16:12:25.000,14,11145012,5325,0,1768407144,13155.993503999991,30855.594862469996,53265.75512424 2026-01-14,16:12:26.000,14,11144992,5925,0,1768407145,13155.744260529995,21628.812377220005,53265.72717576 2026-01-14,16:12:27.000,14,11144992,4885,0,1768407146,13155.85204148999,30856.088301569995,53265.797046960004 2026-01-14,16:12:28.000,14,11145015,5405,0,1768407147,13155.784678389995,31317.291730080004,53265.74115000001 2026-01-14,16:12:30.000,14,11144984,5005,0,1768407149,13155.387236099989,27627.163813770007,53265.75512424 2026-01-14,16:12:31.000,14,11145039,6445,0,1768407150,13155.084102150002,29010.745902780007,53265.68525304 2026-01-14,16:12:32.000,14,11145018,5925,0,1768407151,13154.976321189992,25780.91912634,53265.699227280005 2026-01-14,16:12:33.000,14,11144987,5645,0,1768407152,13155.003266430002,25319.384388720006,53265.55948488 2026-01-14,16:12:34.000,14,11145073,6565,0,1768407153,13154.51825211,34085.96442192,53265.53852352 2026-01-14,16:12:35.000,14,11145007,5645,0,1768407154,13154.114073509998,32701.71971469,53265.629356080004 2026-01-14,16:12:36.000,14,11144998,4925,0,1768407155,13154.376789599999,29470.884912659996,53265.54551064 2026-01-14,16:12:37.000,14,11144987,5565,0,1768407156,13154.302690189994,26240.839613189994,53265.52454928001 2026-01-14,16:12:38.000,14,11144970,6045,0,1768407157,13153.905247900002,32700.662345189994,53265.461665200004 2026-01-14,16:12:39.000,14,11144976,5125,0,1768407158,13153.972610999997,29931.919162050006,53265.33589704001 2026-01-14,16:12:41.000,14,11144983,6565,0,1768407160,13153.999556239993,28086.1397172,53265.2520516 2026-01-14,16:12:42.000,14,11145039,6445,0,1768407161,13154.093864579998,29009.07525897,53265.18916752001 2026-01-14,16:12:43.000,14,11145013,5605,0,1768407162,13154.282481259994,32700.09841479,53265.1821804 2026-01-14,16:12:44.000,14,11144957,6365,0,1768407163,13154.376789599999,37314.155800199995,53265.1821804 2026-01-14,16:12:45.000,14,11144968,4845,0,1768407164,13154.65971462,30855.037981200003,53265.147244800006 2026-01-14,16:12:46.000,14,11144975,5565,0,1768407165,13155.043684290002,31778.227291649993,53265.10532208 2026-01-14,16:12:47.000,14,11145009,5485,0,1768407166,13155.313136689998,32701.973483370006,53265.14025768001 2026-01-14,16:12:48.000,14,11144994,5085,0,1768407167,13155.60953432999,28550.113453800004,53265.16121904 2026-01-14,16:12:49.000,14,11144995,6445,0,1768407168,13156.027185549996,26704.78515327,53265.23109024 2026-01-14,16:12:50.000,14,11144961,5684,0,1768407169,13156.310110569997,32703.48199719,53265.18916752001 2026-01-14,16:12:52.000,14,11144948,6205,0,1768407171,13156.613244519998,22092.659229480007,53265.37781976 2026-01-14,16:12:53.000,14,11144948,5245,0,1768407172,13156.781652269994,23938.396379550002,53265.42672960001 2026-01-14,16:12:54.000,14,11144959,5525,0,1768407173,13156.822070129994,29014.094239529994,53265.42672960001 2026-01-14,16:12:55.000,14,11144950,5845,0,1768407174,13156.862487989994,32244.153637259995,53265.45467808001 2026-01-14,16:12:56.000,14,11145042,6205,0,1768407175,13156.92985108999,26707.139562690005,53265.48961368 2026-01-14,16:12:57.000,14,11144967,6605,0,1768407176,13156.90964215999,28090.890830820004,53265.531536400005 2026-01-14,16:12:58.000,14,11145002,5125,0,1768407177,13156.86922429999,29935.619955300004,53265.566472 2026-01-14,16:12:59.000,14,11145006,4845,0,1768407178,13156.78838857999,33164.86165395001,53265.580446240005 2026-01-14,16:13:00.000,14,11144998,5085,0,1768407179,13156.781652269994,30857.30075193,53265.47563944001 2026-01-14,16:13:01.000,14,11144987,6405,0,1768407180,13156.619980829993,31779.171875069995,53265.52454928001 2026-01-14,16:13:03.000,14,11145019,6565,0,1768407182,13156.451573079998,28086.421682400003,53265.461665200004 2026-01-14,16:13:04.000,14,11144940,5085,0,1768407183,13156.397682599993,27162.90811197,53265.391794 2026-01-14,16:13:05.000,14,11144985,5645,0,1768407184,13156.364001050002,31314.887976750004,53265.33589704001 2026-01-14,16:13:06.000,14,11144984,5965,0,1768407185,13156.451573079998,34082.98263993001,53265.32890992 2026-01-14,16:13:07.000,14,11144985,5605,0,1768407186,13156.424627840002,30391.769157600007,53265.314935680006 2026-01-14,16:13:08.000,14,11144997,6405,0,1768407187,13156.316846879992,29930.304911280007,53265.34288416 2026-01-14,16:13:09.000,14,11144988,5765,0,1768407188,13156.357264739992,26700.922230030003,53265.30096144 2026-01-14,16:13:10.000,14,11144983,6365,0,1768407189,13156.357264739992,31776.450910889995,53265.2520516 2026-01-14,16:13:11.000,14,11144944,5965,0,1768407190,13156.276429019992,31776.845662170002,53265.23109024 2026-01-14,16:13:12.000,14,11144936,5044,0,1768407191,13156.377473669992,25318.00275924,53265.20314176 2026-01-14,16:13:14.000,14,11145011,5725,0,1768407193,13156.364001050002,23473.44986301,53265.21711600001 2026-01-14,16:13:15.000,14,11145014,4885,0,1768407194,13156.485254630003,27165.227275740006,53265.27301296 2026-01-14,16:13:16.000,14,11144911,5684,0,1768407195,13156.613244519998,31779.601872,53265.22410312 2026-01-14,16:13:17.000,14,11144977,5445,0,1768407196,13156.78838857999,30395.596835189994,53265.25903872001 2026-01-14,16:13:18.000,14,11145011,5605,0,1768407197,13157.024159429995,34087.0640862,53265.196154640005 2026-01-14,16:13:19.000,14,11144983,6445,0,1768407198,13157.03089573999,26705.038921950007,53265.2520516 2026-01-14,16:13:20.000,14,11144955,6124,0,1768407199,13156.983741569995,29473.634073359994,53265.23807736001 2026-01-14,16:13:21.000,14,11144961,6445,0,1768407200,13157.125204079995,34549.268491170005,53265.33589704001 2026-01-14,16:13:22.000,14,11144993,6605,0,1768407201,13157.01068680999,29474.388330269998,53265.363845520005 2026-01-14,16:13:23.000,14,11145006,4965,0,1768407202,13156.842279059994,30858.844511400006,53265.37083264 2026-01-14,16:13:25.000,14,11144974,5085,0,1768407204,13156.84901536999,29014.129485180005,53265.38480688001 2026-01-14,16:13:26.000,14,11145002,5285,0,1768407205,13156.707552859989,29014.686366449998,53265.42672960001 2026-01-14,16:13:27.000,14,11145011,5684,0,1768407206,13157.03089573999,25784.979425219994,53265.44769096 2026-01-14,16:13:28.000,14,11145021,5605,0,1768407207,13157.09152252999,28554.082113990007,53265.44070384 2026-01-14,16:13:29.000,14,11144984,5965,0,1768407208,13156.92985108999,29016.159634619995,53265.482626560006 2026-01-14,16:13:30.000,14,11144988,5205,0,1768407209,13157.024159429995,30861.974325119998,53265.52454928001 2026-01-14,16:13:31.000,14,11144953,5445,0,1768407210,13157.11846777,26709.26135082,53265.4966008 2026-01-14,16:13:32.000,14,11144970,5765,0,1768407211,13157.15214931999,31784.89576863,53265.55948488 2026-01-14,16:13:33.000,14,11145031,6485,0,1768407212,13157.185830869996,34092.01962459,53265.54551064 2026-01-14,16:13:34.000,14,11144971,6245,0,1768407213,13157.03089573999,29016.180782010008,53265.57345912001 2026-01-14,16:13:47.000,14,11144899,6445,0,1768407226,13155.905931969995,29471.17392699,53265.27301296 2026-01-14,16:13:48.000,14,11144983,5405,0,1768407227,13155.95308613999,30855.55256769,53265.30794856001 2026-01-14,16:13:49.000,14,11144942,5805,0,1768407228,13155.966558759996,26241.756000089998,53265.30096144 2026-01-14,16:13:50.000,14,11145004,4925,0,1768407229,13156.067603409996,31779.002695949996,53265.33589704001 2026-01-14,16:13:51.000,14,11144955,5325,0,1768407230,13155.95308613999,30396.01273386,53265.39878112 2026-01-14,16:13:52.000,14,11144870,5005,0,1768407231,13156.013712929991,27166.778084339996,53265.42672960001 2026-01-14,16:13:53.000,14,11145061,5605,0,1768407232,13156.431364149998,25321.160769480004,53265.412755360005 2026-01-14,16:13:54.000,14,11144951,5725,0,1768407233,13156.471782009998,27629.102324520005,53265.52454928001 2026-01-14,16:13:55.000,14,11144934,4965,0,1768407234,13156.249483779997,30399.156645840005,53265.531536400005 2026-01-14,16:13:56.000,14,11144970,5205,0,1768407235,13156.424627840002,27169.61888373,53265.85294392 2026-01-14,16:13:58.000,14,11145012,5085,0,1768407237,13156.350528429997,34553.060923109995,53265.699227280005 2026-01-14,16:13:59.000,14,11145013,6565,0,1768407238,13156.303374260002,27171.458706660007,53265.74115000001 2026-01-14,16:14:00.000,14,11145002,5044,0,1768407239,13156.094548649991,28093.63999152,53265.78307272 2026-01-14,16:14:01.000,14,11144944,4885,0,1768407240,13156.0608671,28554.378177449995,53265.72018864001 2026-01-14,16:14:02.000,14,11144988,5884,0,1768407241,13156.006976619996,28093.463763270003,53265.75512424 2026-01-14,16:14:03.000,14,11144991,6365,0,1768407242,13155.724051599995,30861.812195129998,53265.78307272 2026-01-14,16:14:04.000,14,11144972,5884,0,1768407243,13155.703842669995,31782.96430701,53265.72018864001 2026-01-14,16:14:05.000,14,11144979,5485,0,1768407244,13155.993503999991,27167.934141660007,53265.68525304 2026-01-14,16:14:06.000,14,11144963,6365,0,1768407245,13155.93287720999,29936.6068335,53265.72717576 2026-01-14,16:14:07.000,14,11144937,6124,0,1768407246,13155.83856887,30397.44370725,53265.66429168 2026-01-14,16:14:09.000,14,11144980,5884,0,1768407248,13156.566090349988,30395.230280429998,53265.73416288 2026-01-14,16:14:10.000,14,11145031,6205,0,1768407249,13156.801861199994,28088.973467460004,53265.69224016001 2026-01-14,16:14:11.000,14,11144946,5805,0,1768407250,13157.104995149995,26243.236317389994,53265.71320152 2026-01-14,16:14:12.000,14,11145012,5884,0,1768407251,13157.448546959997,31779.411545490002,53265.748137120005 2026-01-14,16:14:13.000,14,11144962,5845,0,1768407252,13157.893143419999,32703.066098519994,53265.82499544 2026-01-14,16:14:14.000,14,11145008,6084,0,1768407253,13158.31753095,34088.33997873,53265.8808924 2026-01-14,16:14:15.000,14,11144966,4965,0,1768407254,13158.694764309992,27629.15871756,53265.92281512 2026-01-14,16:14:16.000,14,11144964,4925,0,1768407255,13158.997898259993,36396.61284288,53266.06255752 2026-01-14,16:14:17.000,14,11144995,6565,0,1768407256,13159.25387804,27169.351016789995,53266.12544160001 2026-01-14,16:14:18.000,14,11144925,5645,0,1768407257,13159.280823279994,31322.76185496,53266.25819688 2026-01-14,16:14:20.000,14,11144964,6045,0,1768407259,13159.199987559994,28093.520156309998,53266.46082336001 2026-01-14,16:14:21.000,14,11144912,6245,0,1768407260,13159.152833389999,27632.253285629995,53266.52370744 2026-01-14,16:14:22.000,14,11144954,5445,0,1768407261,13158.795808959992,33169.528178010005,53266.5446688 2026-01-14,16:14:23.000,14,11144976,4925,0,1768407262,13158.452257149991,28093.950153240003,53266.6844112 2026-01-14,16:14:24.000,14,11144988,5884,0,1768407263,13158.263640469995,29477.496996600006,53266.76126952 2026-01-14,16:14:25.000,14,11144922,4845,0,1768407264,13158.07502379,28553.736706619995,53266.69838544001 2026-01-14,16:14:26.000,14,11144957,5645,0,1768407265,13157.947033899989,30860.50810608,53266.81017936 2026-01-14,16:14:27.000,14,11144975,6485,0,1768407266,13157.785362459988,27630.321824009996,53266.78223088 2026-01-14,16:14:28.000,14,11145006,5005,0,1768407267,13157.583273160002,29013.86161824,53266.768256639996 2026-01-14,16:14:29.000,14,11144997,5925,0,1768407268,13157.421601720001,29474.980457190002,53266.824153600006 2026-01-14,16:14:31.000,14,11144977,5605,0,1768407270,13157.401392790001,31781.223171899997,53266.73332104 2026-01-14,16:14:32.000,14,11144946,5884,0,1768407271,13157.515910059992,30396.872727719994,53266.789218 2026-01-14,16:14:33.000,14,11144977,6324,0,1768407272,13157.771889839998,30858.520251420006,53266.72633392001 2026-01-14,16:14:34.000,14,11144950,5044,0,1768407273,13157.859461869994,27167.511193860002,53266.78223088 2026-01-14,16:14:35.000,14,11144947,5565,0,1768407274,13157.96724282999,32704.27854888,53266.78223088 2026-01-14,16:14:36.000,14,11144994,5005,0,1768407275,13158.25690416,30397.225184220006,53266.73332104 2026-01-14,16:14:37.000,14,11144970,5044,0,1768407276,13158.560038110001,30858.872707920003,53266.79620512001 2026-01-14,16:14:38.000,14,11144965,5525,0,1768407277,13158.620664900001,28090.841486909994,53266.86607632001 2026-01-14,16:14:39.000,14,11144963,5485,0,1768407278,13158.674555379992,30859.39434354,53266.85210208 2026-01-14,16:14:40.000,14,11144963,6725,0,1768407279,13158.795808959992,31782.15365706,53266.72633392001 2026-01-14,16:14:42.000,14,11144993,6445,0,1768407281,13159.146097079989,30859.281557459995,53266.803192240004 2026-01-14,16:14:43.000,14,11144965,5405,0,1768407282,13159.213460179999,29936.684373929995,53266.873063440005 2026-01-14,16:14:44.000,14,11144983,5684,0,1768407283,13159.341450069995,32243.864622930007,53266.90101192 2026-01-14,16:14:45.000,14,11144912,5205,0,1768407284,13159.57048460999,31320.823344210003,53266.94293464001 2026-01-14,16:14:46.000,14,11144960,5965,0,1768407285,13159.786046529996,32704.708545810005,53266.9988316 2026-01-14,16:14:47.000,14,11144969,5645,0,1768407286,13159.745628669996,26245.224172050002,53266.9988316 2026-01-14,16:14:48.000,14,11144956,6045,0,1768407287,13159.718683430001,29013.72063564,53267.00581872 2026-01-14,16:14:49.000,14,11144928,5044,0,1768407288,13159.887091179997,31320.400396409997,53267.04774144 2026-01-14,16:14:50.000,14,11144950,5884,0,1768407289,13160.042026310002,28090.524276059994,53267.159535360006 2026-01-14,16:14:51.000,14,11144987,5684,0,1768407290,13160.075707859993,27168.039878609998,53267.13158688001 2026-01-14,16:14:53.000,14,11144990,5285,0,1768407292,13160.021817380002,25784.12648049,53267.23639368 2026-01-14,16:14:54.000,14,11144928,4925,0,1768407293,13160.109389409998,33166.72262427,53267.34120048 2026-01-14,16:14:55.000,14,11145004,5845,0,1768407294,13160.170016199998,24861.50814957,53267.376136080005 2026-01-14,16:14:56.000,14,11144993,5765,0,1768407295,13160.109389409998,26707.442675280006,53267.45998152 2026-01-14,16:14:57.000,14,11144940,5884,0,1768407296,13160.109389409998,28553.652117060003,53267.41107168 2026-01-14,16:14:58.000,14,11144956,5085,0,1768407297,13160.102653100002,27630.75887007,53267.494917120006 2026-01-14,16:14:59.000,14,11144959,5525,0,1768407298,13160.055498929993,27169.224132450006,53267.473955760004 2026-01-14,16:15:00.000,14,11144984,5165,0,1768407299,13159.893827489992,31783.838399130007,53267.45998152 2026-01-14,16:15:01.000,14,11144987,5485,0,1768407300,13159.752364979991,29938.347968610004,53267.55081408 2026-01-14,16:15:02.000,14,11144978,5005,0,1768407301,13159.59742985,29015.229149460007,53267.57177544 2026-01-14,16:15:04.000,14,11144992,6205,0,1768407303,13159.2942959,32706.640007430004,53267.51587848001 2026-01-14,16:15:05.000,14,11144998,5245,0,1768407304,13159.078733979994,29476.474872749997,53267.57177544 2026-01-14,16:15:06.000,14,11144974,5125,0,1768407305,13158.775600029992,30399.156645840005,53267.45998152 2026-01-14,16:15:07.000,14,11145004,5044,0,1768407306,13158.546565489996,26707.590707010007,53267.45998152 2026-01-14,16:15:08.000,14,11145029,6645,0,1768407307,13158.4185756,26245.58367768,53267.45998152 2026-01-14,16:15:09.000,14,11144994,5085,0,1768407308,13158.27711309,28552.157701500008,53267.34818760001 2026-01-14,16:15:10.000,14,11144952,5165,0,1768407309,13158.041342239994,26706.413502299998,53267.28530352 2026-01-14,16:15:11.000,14,11144985,5645,0,1768407310,13157.899879729994,26244.61794687,53267.21543232 2026-01-14,16:15:12.000,14,11144998,5325,0,1768407311,13157.711263049998,30396.611909910003,53267.18049672001 2026-01-14,16:15:13.000,14,11144977,5565,0,1768407312,13157.596745779992,31318.821391289996,53267.138574000004 2026-01-14,16:15:15.000,14,11144994,6165,0,1768407314,13157.670845189998,27627.297747239994,53267.01280584001 2026-01-14,16:15:16.000,14,11144988,6005,0,1768407315,13157.482228510002,28549.951323810004,53266.94293464001 2026-01-14,16:15:17.000,14,11145000,5965,0,1768407316,13157.583273160002,31779.221218980005,53266.85210208 2026-01-14,16:15:18.000,14,11145021,5645,0,1768407317,13157.994188069999,32701.508240790004,53266.85210208 2026-01-14,16:15:19.000,14,11144957,5765,0,1768407318,13158.11544165,28087.930196219997,53266.83812784 2026-01-14,16:15:20.000,14,11145003,5525,0,1768407319,13158.04807854999,24858.871774950007,53266.83812784 2026-01-14,16:15:21.000,14,11144975,5765,0,1768407320,13158.142386889995,28549.965422070003,53266.81716648001 2026-01-14,16:15:22.000,14,11144922,5285,0,1768407321,13158.31753095,27165.4528479,53266.873063440005 2026-01-14,16:15:23.000,14,11145002,5165,0,1768407322,13158.620664900001,32241.05202006,53266.88703768 2026-01-14,16:15:24.000,14,11144984,5285,0,1768407323,13158.869908369998,27627.368238540002,53266.90799904 2026-01-14,16:15:26.000,14,11144965,5845,0,1768407325,13158.762127410002,31780.461865859994,53266.9988316 2026-01-14,16:15:27.000,14,11144999,5445,0,1768407326,13158.694764309992,27628.242330659996,53266.935947519996 2026-01-14,16:15:28.000,14,11144967,5405,0,1768407327,13158.903589920003,29934.85864926,53267.08267704001 2026-01-14,16:15:29.000,14,11144974,6084,0,1768407328,13158.991161949998,30857.596815390003,53267.01979296 2026-01-14,16:15:30.000,14,11145026,5085,0,1768407329,13158.755391099992,29935.852576589998,53267.06171568001 2026-01-14,16:15:31.000,14,11145014,5285,0,1768407330,13158.445520839996,29936.14159092,53267.06171568001 2026-01-14,16:15:32.000,14,11144986,5884,0,1768407331,13158.452257149991,22553.157744990007,53267.0687028 2026-01-14,16:15:33.000,14,11144959,5605,0,1768407332,13158.41183928999,31319.836466010005,53267.14556112 2026-01-14,16:15:34.000,14,11145000,5044,0,1768407333,13157.994188069999,29475.304717170002,53267.11761264 2026-01-14,16:15:35.000,14,11145028,6045,0,1768407334,13157.596745779992,31320.971375940004,53267.14556112 2026-01-14,16:15:37.000,14,11145038,5085,0,1768407336,13157.360974930001,32704.786086239998,53267.06171568001 2026-01-14,16:15:38.000,14,11144967,6565,0,1768407337,13157.084786219995,25322.831413289998,53267.01280584001 2026-01-14,16:15:39.000,14,11144992,5365,0,1768407338,13157.01742312,27629.186914079997,53267.040754320005 2026-01-14,16:15:40.000,14,11144970,6245,0,1768407339,13157.05784098,31781.314810590004,53266.97787024 2026-01-14,16:15:41.000,14,11144995,6205,0,1768407340,13156.943323709995,27629.060029739994,53266.84511496001 2026-01-14,16:15:42.000,14,11145010,6205,0,1768407341,13156.943323709995,30858.675332280007,53266.768256639996 2026-01-14,16:15:43.000,14,11144992,4925,0,1768407342,13156.99721419,29473.429648589998,53266.705372560005 2026-01-14,16:15:44.000,14,11145000,5605,0,1768407343,13157.01068680999,30395.9986356,53266.71235968 2026-01-14,16:15:45.000,14,11144990,6005,0,1768407344,13157.07804991,26243.624019540002,53266.6844112 2026-01-14,16:15:46.000,14,11145014,5605,0,1768407345,13157.15888563,26704.566630240006,53266.6844112 2026-01-14,16:15:48.000,14,11145070,5405,0,1768407347,13157.313820759991,29934.125539739995,53266.57261728 2026-01-14,16:15:49.000,14,11145027,5365,0,1768407348,13157.300348140001,30395.963389950004,53266.56563016 2026-01-14,16:15:50.000,14,11145017,5605,0,1768407349,13157.253193969991,29934.513241890003,53266.55864304001 2026-01-14,16:15:51.000,14,11144978,4845,0,1768407350,13157.414865409992,31318.4477874,53266.55864304001 2026-01-14,16:15:52.000,14,11145029,5245,0,1768407351,13157.495701129992,27627.509221140004,53266.537681680005 2026-01-14,16:15:53.000,14,11144997,5485,0,1768407352,13157.401392790001,27166.615954349996,53266.467810480004 2026-01-14,16:15:54.000,14,11144977,6284,0,1768407353,13157.286875519996,29473.71866292,53266.48178472001 2026-01-14,16:15:55.000,14,11145015,5405,0,1768407354,13157.21951242,26243.80024779,53266.44684912 2026-01-14,16:15:56.000,14,11145022,5005,0,1768407355,13157.307084449996,30857.63911017,53266.48178472001 2026-01-14,16:15:57.000,14,11144969,5605,0,1768407356,13157.367711239996,26243.877788219994,53266.44684912 2026-01-14,16:15:59.000,14,11144985,5645,0,1768407358,13157.441810650002,33626.55147243,53266.467810480004 2026-01-14,16:16:00.000,14,11145035,5645,0,1768407359,13157.488964819997,29935.17586011,53266.467810480004 2026-01-14,16:16:01.000,14,11144955,6645,0,1768407360,13157.529382679997,29935.50716922,53266.39793928 2026-01-14,16:16:02.000,14,11144957,6565,0,1768407361,13157.610218399997,27628.975440180002,53266.4747976 2026-01-14,16:16:03.000,14,11144989,5365,0,1768407362,13157.758417219993,25321.978468560003,53266.53069456001 2026-01-14,16:16:04.000,14,11144918,5125,0,1768407363,13157.926824969989,29936.14864005,53266.488771840006 2026-01-14,16:16:05.000,14,11144994,6165,0,1768407364,13157.879670799994,29937.008633909994,53266.49575896 2026-01-14,16:16:06.000,14,11144955,5525,0,1768407365,13157.872934489998,28091.793119459995,53266.537681680005 2026-01-14,16:16:07.000,14,11145001,5565,0,1768407366,13158.11544165,28552.975400580006,53266.57261728 2026-01-14,16:16:08.000,14,11144959,6284,0,1768407367,13158.02786961999,33167.48393031,53266.600565759996 2026-01-14,16:16:10.000,14,11144923,6525,0,1768407369,13158.08849640999,30399.621888420006,53266.66344984 2026-01-14,16:16:11.000,14,11145008,5965,0,1768407370,13158.16933212999,32245.0559259,53266.64947560001 2026-01-14,16:16:12.000,14,11144939,5805,0,1768407371,13158.11544165,28092.448688549994,53266.62851424001 2026-01-14,16:16:13.000,14,11144956,5005,0,1768407372,13158.203013679995,28553.66621532,53266.59357864 2026-01-14,16:16:14.000,14,11144960,5085,0,1768407373,13158.19627737,32244.604781579998,53266.62851424001 2026-01-14,16:16:15.000,14,11144951,5485,0,1768407374,13158.23669523,27168.765939000004,53266.635501360004 2026-01-14,16:16:16.000,14,11144920,5965,0,1768407375,13158.35121249999,29937.09322347,53266.60755288001 2026-01-14,16:16:17.000,14,11144987,5565,0,1768407376,13158.364685119996,28552.41851931,53266.537681680005 2026-01-14,16:16:18.000,14,11144967,5365,0,1768407377,13158.43878453,26706.21612666,53266.57960440001 2026-01-14,16:16:19.000,14,11144994,6084,0,1768407378,13158.553301799991,33165.622959989996,53266.53069456001 2026-01-14,16:16:21.000,14,11144982,5285,0,1768407380,13158.849699439997,31780.334981520005,53266.55165592 2026-01-14,16:16:22.000,14,11144985,5684,0,1768407381,13159.085470289989,30857.202064109995,53266.60755288001 2026-01-14,16:16:23.000,14,11144974,4925,0,1768407382,13159.233669109999,26704.672367189996,53266.59357864 2026-01-14,16:16:24.000,14,11144963,6365,0,1768407383,13159.43575841,29934.090294089998,53266.57960440001 2026-01-14,16:16:25.000,14,11145002,4965,0,1768407384,13159.604166159996,29011.027867979996,53266.656462720006 2026-01-14,16:16:26.000,14,11144960,5125,0,1768407385,13159.893827489992,29010.795246690002,53266.69139832 2026-01-14,16:16:27.000,14,11144991,6485,0,1768407386,13160.304742399989,29471.857692599995,53266.73332104 2026-01-14,16:16:28.000,14,11144982,5884,0,1768407387,13160.479886459994,28549.070182559997,53266.78223088 2026-01-14,16:16:29.000,14,11144994,5165,0,1768407388,13160.59440373,34547.32998042001,53266.824153600006 2026-01-14,16:16:30.000,14,11144958,5085,0,1768407389,13160.74933885999,26242.298783100006,53266.90799904 2026-01-14,16:16:32.000,14,11145006,6245,0,1768407391,13160.944691849996,26703.445818570006,53267.11062552001 2026-01-14,16:16:33.000,14,11144955,5445,0,1768407392,13161.005318639996,29933.392430220003,53267.257355040005 2026-01-14,16:16:34.000,14,11144985,6405,0,1768407393,13160.931219229991,28549.20411603,53267.29229064 2026-01-14,16:16:35.000,14,11144993,5525,0,1768407394,13161.012054949992,32701.529388180003,53267.36914896001 2026-01-14,16:16:36.000,14,11144964,6005,0,1768407395,13161.052472809992,33162.93019232999,53267.40408456 2026-01-14,16:16:37.000,14,11144964,5165,0,1768407396,13160.971637089991,27626.078247750003,53267.50190424 2026-01-14,16:16:38.000,14,11144923,5445,0,1768407397,13160.850383509991,32239.47301494,53267.48094288 2026-01-14,16:16:39.000,14,11144966,5845,0,1768407398,13160.641557899995,30855.094374239998,53267.59972392 2026-01-14,16:16:40.000,14,11144976,4925,0,1768407399,13160.52704062999,32238.95842845,53267.57177544 2026-01-14,16:16:41.000,14,11144977,6445,0,1768407400,13160.520304319994,29470.292785740006,53267.56478832001 2026-01-14,16:16:43.000,14,11144985,5684,0,1768407402,13160.385578119989,32238.105483720006,53267.67658224 2026-01-14,16:16:44.000,14,11144959,5645,0,1768407403,13160.250851919998,30392.114564970005,53267.70453072001 2026-01-14,16:16:45.000,14,11145014,5125,0,1768407404,13160.068971549998,29930.657367780004,53267.73946632 2026-01-14,16:16:46.000,14,11145016,6165,0,1768407405,13160.008344759997,30391.980631500002,53267.78837616 2026-01-14,16:16:47.000,14,11145004,5205,0,1768407406,13160.129598339998,31314.239456790005,53267.760427680005 2026-01-14,16:16:48.000,14,11145012,5884,0,1768407407,13160.149807269998,32236.857787710003,53267.774401919996 2026-01-14,16:16:49.000,14,11144950,6124,0,1768407408,13160.042026310002,29930.361304320002,53267.73946632 2026-01-14,16:16:50.000,14,11144992,5044,0,1768407409,13160.001608450002,32237.37942333,53267.78138904001 2026-01-14,16:16:51.000,14,11145022,5085,0,1768407410,13160.116125719993,27623.455971389994,53267.80235040001 2026-01-14,16:16:52.000,14,11144989,5565,0,1768407411,13160.163279889988,28546.222334039994,53267.74645344 2026-01-14,16:16:54.000,14,11144974,5165,0,1768407413,13160.082444170002,29930.995726020003,53267.809337520004 2026-01-14,16:16:55.000,14,11145057,5485,0,1768407414,13159.954454279992,26701.563700860002,53267.837286 2026-01-14,16:16:56.000,14,11144974,6084,0,1768407415,13159.920772730002,29008.41968988,53267.87222160001 2026-01-14,16:16:57.000,14,11144995,6685,0,1768407416,13159.826464389997,34544.81344101,53267.9071572 2026-01-14,16:16:58.000,14,11144996,6245,0,1768407417,13159.65805664,35467.93226016,53267.89318296 2026-01-14,16:16:59.000,14,11145001,5725,0,1768407418,13159.42902209999,30854.537492970005,53267.837286 2026-01-14,16:17:00.000,14,11144987,5605,0,1768407419,13159.24714172999,30854.361264720006,53267.879208720005 2026-01-14,16:17:01.000,14,11145016,4925,0,1768407420,13158.970953019998,30392.692593629996,53267.85824736 2026-01-14,16:17:02.000,14,11145034,5925,0,1768407421,13158.849699439997,28547.307900059997,53267.87222160001 2026-01-14,16:17:03.000,14,11144980,4925,0,1768407422,13158.688027999997,30854.058152130005,53267.82331176001 2026-01-14,16:17:05.000,14,11144928,5965,0,1768407424,13158.324267259995,29007.679531229995,53267.774401919996 2026-01-14,16:17:06.000,14,11144942,6084,0,1768407425,13158.27037677999,28546.046105789996,53267.78138904001 2026-01-14,16:17:07.000,14,11144928,5285,0,1768407426,13158.182804749995,27622.842697080006,53267.75344056001 2026-01-14,16:17:08.000,14,11144960,6084,0,1768407427,13158.10870533999,29929.57180176,53267.74645344 2026-01-14,16:17:09.000,14,11144994,5285,0,1768407428,13158.19627737,30390.87391809,53267.72549208 2026-01-14,16:17:10.000,14,11144986,5044,0,1768407429,13158.304058329995,29929.191148740007,53267.72549208 2026-01-14,16:17:11.000,14,11144937,5445,0,1768407430,13158.203013679995,28083.926290379997,53267.7674148 2026-01-14,16:17:12.000,14,11144975,5725,0,1768407431,13158.20974998999,29468.636240189997,53267.80235040001 2026-01-14,16:17:13.000,14,11144997,6205,0,1768407432,13158.22995891999,30852.902094809993,53267.78837616 2026-01-14,16:17:14.000,14,11144892,5405,0,1768407433,13158.16933212999,28546.067253179994,53267.774401919996 2026-01-14,16:17:16.000,14,11144971,5884,0,1768407435,13158.021133309994,34545.095406210006,53267.84427312 2026-01-14,16:17:17.000,14,11144960,6005,0,1768407436,13157.792098769998,32238.50728413,53267.80235040001 2026-01-14,16:17:18.000,14,11144945,5645,0,1768407437,13157.670845189998,32238.746954550006,53267.73946632 2026-01-14,16:17:19.000,14,11144959,5645,0,1768407438,13157.637163639993,31316.079279719997,53267.71850496 2026-01-14,16:17:20.000,14,11145012,5085,0,1768407439,13157.542855300002,31316.269606229995,53267.79536328 2026-01-14,16:17:21.000,14,11144944,4845,0,1768407440,13157.212776109991,29932.370306369994,53267.7674148 2026-01-14,16:17:22.000,14,11144937,5605,0,1768407441,13156.97026894999,25779.889953360005,53267.72549208 2026-01-14,16:17:23.000,14,11144986,5005,0,1768407442,13156.882696919994,23011.34414586,53267.6975436 2026-01-14,16:17:24.000,14,11144947,6365,0,1768407443,13156.89616954,24395.363280930003,53267.63465952001 2026-01-14,16:17:25.000,14,11144942,6045,0,1768407444,13156.882696919994,30854.713721220003,53267.62068528 2026-01-14,16:17:27.000,14,11144934,5925,0,1768407446,13156.505463559988,35006.996698589996,53267.55081408 2026-01-14,16:17:28.000,14,11144941,5325,0,1768407447,13156.512199869998,30854.27667516,53267.52985272 2026-01-14,16:17:29.000,14,11144907,5445,0,1768407448,13156.795124889999,29930.988676890003,53267.425045920005 2026-01-14,16:17:30.000,14,11144983,6365,0,1768407449,13156.761443339994,29931.080315579995,53267.46696864001 2026-01-14,16:17:31.000,14,11144887,6365,0,1768407450,13156.465045700003,29008.821490290007,53267.494917120006 2026-01-14,16:17:32.000,14,11144941,5445,0,1768407451,13156.451573079998,27624.802355220003,53267.39011032 2026-01-14,16:17:33.000,14,11144923,5565,0,1768407452,13156.727761789989,29469.72885534,53267.36216184 2026-01-14,16:17:34.000,14,11144958,6084,0,1768407453,13156.633453449998,24856.08031947,53267.32023912001 2026-01-14,16:17:35.000,14,11144985,5605,0,1768407454,13156.289901639997,26702.494186020005,53267.29229064 2026-01-14,16:17:36.000,14,11144981,5525,0,1768407455,13156.357264739992,33623.146742640005,53267.21543232 2026-01-14,16:17:38.000,14,11145001,6405,0,1768407457,13156.303374260002,29931.623098590004,53267.20145808001 2026-01-14,16:17:39.000,14,11144997,5245,0,1768407458,13156.283165330002,28086.61905804,53267.25036792001 2026-01-14,16:17:40.000,14,11144961,6485,0,1768407459,13156.471782009998,30392.97455883,53267.16652248 2026-01-14,16:17:41.000,14,11144954,6084,0,1768407460,13156.438100459993,27624.442849590007,53267.11761264 2026-01-14,16:17:42.000,14,11144947,5405,0,1768407461,13156.559354039993,32238.66941412,53267.1735096 2026-01-14,16:17:43.000,14,11144951,5405,0,1768407462,13156.822070129994,30392.770134060003,53267.103638399996 2026-01-14,16:17:44.000,14,11144978,4845,0,1768407463,13157.07804991,31776.204191340003,53267.138574000004 2026-01-14,16:17:45.000,14,11144956,5565,0,1768407464,13157.226248729996,35928.89601825,53267.040754320005 2026-01-14,16:17:46.000,14,11145000,5405,0,1768407465,13157.462019580002,30853.832579969996,53267.12459976 2026-01-14,16:17:47.000,14,11145003,6565,0,1768407466,13157.664108880002,29469.136728419995,53267.138574000004 2026-01-14,16:17:49.000,14,11144961,6525,0,1768407468,13158.081760099994,25316.832603660005,53267.03376720001 2026-01-14,16:17:50.000,14,11144999,5565,0,1768407469,13158.00766068999,30853.423730430004,53267.18748384 2026-01-14,16:17:51.000,14,11144946,6005,0,1768407470,13157.953770209999,30391.924238460007,53267.14556112 2026-01-14,16:17:52.000,14,11144964,5965,0,1768407471,13158.10870533999,30853.064224800008,53267.15254824001 2026-01-14,16:17:53.000,14,11144944,5165,0,1768407472,13157.994188069999,26239.49322936,53267.1735096 2026-01-14,16:17:54.000,14,11144984,5165,0,1768407473,13157.778626149993,32698.921210080007,53267.22241944 2026-01-14,16:17:55.000,14,11144996,6124,0,1768407474,13157.616954709993,31775.92927527,53267.25036792001 2026-01-14,16:17:56.000,14,11145000,5165,0,1768407475,13157.623691020002,28084.433827739995,53267.313252 2026-01-14,16:17:57.000,14,11144992,5845,0,1768407476,13157.563064230002,35004.83966481,53267.26434216 2026-01-14,16:17:58.000,14,11144989,5405,0,1768407477,13157.428338029997,26238.710775929998,53267.28530352 2026-01-14,16:18:00.000,14,11144954,4885,0,1768407479,13157.488964819997,29928.549677910007,53267.22940656001 2026-01-14,16:18:01.000,14,11144987,5565,0,1768407480,13157.677581499993,28544.142840689994,53267.19447096 2026-01-14,16:18:02.000,14,11144939,5485,0,1768407481,13157.785362459988,28082.537611770007,53267.2433808 2026-01-14,16:18:03.000,14,11144997,5645,0,1768407482,13158.041342239994,30850.28686758,53267.271329279996 2026-01-14,16:18:04.000,14,11144993,5565,0,1768407483,13158.384894049996,28081.600077480005,53267.2433808 2026-01-14,16:18:05.000,14,11144979,5485,0,1768407484,13158.607192279997,29926.935427139993,53267.28530352 2026-01-14,16:18:06.000,14,11145000,4965,0,1768407485,13158.856435749993,29004.09152406,53267.32023912001 2026-01-14,16:18:07.000,14,11145032,4965,0,1768407486,13159.26735065999,24851.59002366,53267.34818760001 2026-01-14,16:18:08.000,14,11144968,6324,0,1768407487,13159.59742985,29926.385595,53267.313252 2026-01-14,16:18:09.000,14,11144987,6525,0,1768407488,13159.812991769992,25774.567860209994,53267.425045920005 2026-01-14,16:18:11.000,14,11144943,6565,0,1768407490,13160.244115609989,30849.64539675,53267.5228656 2026-01-14,16:18:12.000,14,11144954,5325,0,1768407491,13160.439468599994,29465.89412862,53267.57177544 2026-01-14,16:18:13.000,14,11144965,6805,0,1768407492,13160.49335908,28543.642352459996,53267.61369816001 2026-01-14,16:18:14.000,14,11144965,5445,0,1768407493,13160.459677529994,24391.606094639996,53267.6975436 2026-01-14,16:18:15.000,14,11144945,6365,0,1768407494,13160.42599597999,31773.596013240007,53267.73247920001 2026-01-14,16:18:16.000,14,11145013,5565,0,1768407495,13160.40578704999,27160.433867340005,53267.73247920001 2026-01-14,16:18:17.000,14,11144998,5005,0,1768407496,13160.392314429999,29467.487232,53267.82331176001 2026-01-14,16:18:18.000,14,11144964,5925,0,1768407497,13160.223906679988,30390.373429860003,53267.85126024001 2026-01-14,16:18:19.000,14,11145003,5445,0,1768407498,13160.095916789993,28544.939392379994,53267.95606704 2026-01-14,16:18:20.000,14,11144976,5005,0,1768407499,13160.042026310002,31313.259627720006,53267.99100264001 2026-01-14,16:18:22.000,14,11145009,5605,0,1768407501,13160.035289999993,29929.029018750007,53267.94907992001 2026-01-14,16:18:23.000,14,11144962,5005,0,1768407502,13160.082444170002,27622.039096260007,53267.997989760006 2026-01-14,16:18:24.000,14,11144899,6405,0,1768407503,13160.163279889988,26237.914224239998,53268.02593824 2026-01-14,16:18:25.000,14,11144972,5965,0,1768407504,13160.331687639999,28544.608083269995,53268.00497688 2026-01-14,16:18:26.000,14,11144925,5725,0,1768407505,13160.54724955999,27160.356326909998,53268.07484808 2026-01-14,16:18:27.000,14,11144983,6284,0,1768407506,13160.783020409996,30389.858843370006,53268.06087384 2026-01-14,16:18:28.000,14,11144927,5525,0,1768407507,13160.924482919996,31773.962568000003,53268.03292536 2026-01-14,16:18:29.000,14,11144955,6324,0,1768407508,13161.099626980002,32696.785323689997,53268.12375792 2026-01-14,16:18:30.000,14,11144951,5405,0,1768407509,13161.268034729997,30851.160959700006,53268.1517064 2026-01-14,16:18:31.000,14,11145011,5805,0,1768407510,13161.510541889998,27159.912231719994,53268.20760336001 2026-01-14,16:18:33.000,14,11144946,5965,0,1768407512,13161.571168679999,29928.507383129996,53268.2215776 2026-01-14,16:18:34.000,14,11145011,5725,0,1768407513,13161.71263119,31312.406682989997,53268.312410160004 2026-01-14,16:18:35.000,14,11145004,5125,0,1768407514,13161.69242226,27621.080414580007,53268.19362912 2026-01-14,16:18:36.000,14,11145020,6045,0,1768407515,13161.618322849994,27159.70075782,53268.333371520006 2026-01-14,16:18:37.000,14,11144995,5605,0,1768407516,13161.60485022999,31311.983735190006,53268.34035864 2026-01-14,16:18:38.000,14,11144969,5605,0,1768407517,13161.584641299989,31311.504394350006,53268.34035864 2026-01-14,16:18:39.000,14,11144971,5605,0,1768407518,13161.463387719989,31311.060299160003,53268.43817832 2026-01-14,16:18:40.000,14,11144960,5605,0,1768407519,13161.342134140003,26236.018008269995,53268.45215256001 2026-01-14,16:18:41.000,14,11144969,5605,0,1768407520,13161.220880560002,32694.698781209998,53268.43817832 2026-01-14,16:18:42.000,14,11145016,5884,0,1768407521,13161.113099599992,30387.236567009997,53268.47311392001 2026-01-14,16:18:44.000,14,11144955,5684,0,1768407523,13161.005318639996,28541.076469139996,53268.45215256001 2026-01-14,16:18:45.000,14,11145000,6245,0,1768407524,13160.911010299991,28079.450092829997,53268.56394648 2026-01-14,16:18:46.000,14,11145017,5445,0,1768407525,13160.79649303,30385.812642749996,53268.57792072 2026-01-14,16:18:47.000,14,11144989,6284,0,1768407526,13160.68871206999,32230.725044609993,53268.54298512001 2026-01-14,16:18:48.000,14,11144966,6084,0,1768407527,13160.52704062999,30385.157073659997,53268.57093360001 2026-01-14,16:18:49.000,14,11144997,5765,0,1768407528,13160.392314429999,28540.047296160003,53268.59189496001 2026-01-14,16:18:50.000,14,11144961,5684,0,1768407529,13160.190225129998,27156.035210219998,53268.612856319996 2026-01-14,16:18:51.000,14,11144981,6205,0,1768407530,13160.048762619997,31769.288994810006,53268.64080480001 2026-01-14,16:18:52.000,14,11144950,5205,0,1768407531,13159.920772730002,35460.150020639994,53268.61984344001 2026-01-14,16:18:53.000,14,11144972,5205,0,1768407532,13159.644584019996,32231.14799241,53268.70368888 2026-01-14,16:18:55.000,14,11144984,5325,0,1768407534,13159.092206599998,32231.655529769996,53268.64080480001 2026-01-14,16:18:56.000,14,11144952,5325,0,1768407535,13158.856435749993,29924.93347422,53268.647791920004 2026-01-14,16:18:57.000,14,11144954,5044,0,1768407536,13158.661082760002,24850.349376779996,53268.63381768 2026-01-14,16:18:58.000,14,11144935,5565,0,1768407537,13158.39836667,29925.307078109996,53268.58490784 2026-01-14,16:18:59.000,14,11144999,6324,0,1768407538,13158.13565058,28079.830745850006,53268.52901088 2026-01-14,16:19:00.000,14,11144980,5884,0,1768407539,13157.899879729994,29924.982818129996,53268.4661268 2026-01-14,16:19:01.000,14,11144979,6165,0,1768407540,13157.819044009993,31308.84687234,53268.4661268 2026-01-14,16:19:02.000,14,11144922,4885,0,1768407541,13157.610218399997,28540.822700460005,53268.43817832 2026-01-14,16:19:03.000,14,11144976,6084,0,1768407542,13157.522646370002,24388.610214390006,53268.40324272001 2026-01-14,16:19:04.000,14,11144999,5645,0,1768407543,13157.569800539997,30847.086562559998,53268.28446168001 2026-01-14,16:19:06.000,14,11145012,5365,0,1768407545,13157.307084449996,28079.08353807,53268.29843592 2026-01-14,16:19:07.000,14,11144956,5125,0,1768407546,13157.232985039991,30385.861986660006,53268.23555184001 2026-01-14,16:19:08.000,14,11144957,5765,0,1768407547,13157.11846777,28540.575980909998,53268.17266776 2026-01-14,16:19:09.000,14,11145003,5605,0,1768407548,13156.95006001999,29463.455129640002,53268.109783679996 2026-01-14,16:19:10.000,14,11144919,5605,0,1768407549,13156.78838857999,30847.85491773,53268.0818352 2026-01-14,16:19:11.000,14,11144928,5285,0,1768407550,13156.444836770002,31309.615227510003,53268.046899600005 2026-01-14,16:19:12.000,14,11144937,6445,0,1768407551,13156.081076030001,27157.910278800002,53268.046899600005 2026-01-14,16:19:13.000,14,11144992,5765,0,1768407552,13155.81835994,28542.225477329994,53267.93510568 2026-01-14,16:19:14.000,14,11144846,5044,0,1768407553,13155.528698609989,29003.562839310005,53267.90017008001 2026-01-14,16:19:15.000,14,11144932,5725,0,1768407554,13155.151465249997,29926.470184560007,53267.81632464 2026-01-14,16:19:17.000,14,11144949,5884,0,1768407556,13154.275744949999,26697.136847219997,53267.78837616 2026-01-14,16:19:18.000,14,11145021,5485,0,1768407557,13154.006292550002,31771.720944660003,53267.641646640004 2026-01-14,16:19:19.000,14,11144945,6324,0,1768407558,13153.56169609,30387.5396796,53267.55081408 2026-01-14,16:19:20.000,14,11144930,5645,0,1768407559,13153.144044869994,25773.8840946,53267.4529944 2026-01-14,16:19:21.000,14,11144904,5085,0,1768407560,13152.773547819997,28080.112711049995,53267.376136080005 2026-01-14,16:19:22.000,14,11144937,6365,0,1768407561,13152.470413869996,31770.289971270002,53267.271329279996 2026-01-14,16:19:23.000,14,11144947,5405,0,1768407562,13152.21443408999,31308.430973669994,53267.18748384 2026-01-14,16:19:24.000,14,11144932,5285,0,1768407563,13152.09318050999,27155.781441540006,53267.089664160005 2026-01-14,16:19:25.000,14,11144980,5925,0,1768407564,13151.850673349989,32229.99898422,53267.06171568001 2026-01-14,16:19:26.000,14,11144997,5405,0,1768407565,13151.567748330002,30384.367571099996,53267.01280584001 2026-01-14,16:19:28.000,14,11144957,5565,0,1768407567,13151.628375120003,23924.453200410004,53266.81017936 2026-01-14,16:19:29.000,14,11144945,6165,0,1768407568,13151.534066779997,29460.226628100005,53266.69139832 2026-01-14,16:19:30.000,14,11144934,5085,0,1768407569,13151.237669139991,26231.379680729995,53266.60755288001 2026-01-14,16:19:31.000,14,11144989,6445,0,1768407570,13151.136624489991,33151.34847174,53266.59357864 2026-01-14,16:19:32.000,14,11144966,4885,0,1768407571,13151.264614380001,29460.184333319994,53266.4747976 2026-01-14,16:19:33.000,14,11145018,6245,0,1768407572,13151.278086999992,31305.65361645,53266.38396504 2026-01-14,16:19:34.000,14,11144987,5485,0,1768407573,13151.089470319996,26693.25277659,53266.34902944 2026-01-14,16:19:35.000,14,11144995,5565,0,1768407574,13151.00189829,27155.189314620002,53266.321080960006 2026-01-14,16:19:36.000,14,11144955,5605,0,1768407575,13151.04231615,35459.03625809999,53266.24422264001 2026-01-14,16:19:37.000,14,11144945,5405,0,1768407576,13151.089470319996,29000.496467760007,53266.20928704 2026-01-14,16:19:39.000,14,11144957,6445,0,1768407578,13150.867172089995,27156.31717542,53266.10448024001 2026-01-14,16:19:40.000,14,11144983,5565,0,1768407579,13150.79307267999,29924.425936860003,53266.00666056001 2026-01-14,16:19:41.000,14,11145004,5285,0,1768407580,13150.685291719994,30847.283938199995,53265.94377648 2026-01-14,16:19:42.000,14,11145002,6045,0,1768407581,13150.436048249998,32231.711922810005,53265.90185376 2026-01-14,16:19:43.000,14,11145020,6045,0,1768407582,13150.355212529998,28079.654517600007,53265.85993104001 2026-01-14,16:19:44.000,14,11144948,5285,0,1768407583,13150.227222640002,29002.209406349997,53265.7760856 2026-01-14,16:19:45.000,14,11144984,5285,0,1768407584,13150.025133340001,28541.097616529994,53265.699227280005 2026-01-14,16:19:46.000,14,11144973,5525,0,1768407585,13149.809571419995,31770.656526029998,53265.72018864001 2026-01-14,16:19:47.000,14,11145015,5725,0,1768407586,13149.6613726,33615.66761571,53265.6363432 2026-01-14,16:19:48.000,14,11144936,5884,0,1768407587,13149.519910089999,34076.863995089996,53265.51057504 2026-01-14,16:19:50.000,14,11144993,5525,0,1768407589,13149.297611859998,23927.646456300005,53265.412755360005 2026-01-14,16:19:51.000,14,11144987,6485,0,1768407590,13149.236985069998,31308.83982321,53265.34987128 2026-01-14,16:19:52.000,14,11144991,5445,0,1768407591,13149.358238649998,28079.358454140005,53265.21012888 2026-01-14,16:19:53.000,14,11144979,5725,0,1768407592,13149.452546989989,34077.181205939996,53265.20314176 2026-01-14,16:19:54.000,14,11144998,5005,0,1768407593,13149.59400949999,29002.547764589995,53265.15423192 2026-01-14,16:19:55.000,14,11145006,4925,0,1768407594,13149.769153559995,29002.406781989994,53265.077373600005 2026-01-14,16:19:56.000,14,11144983,5725,0,1768407595,13150.031869649996,24850.15905027,53264.99352816 2026-01-14,16:19:57.000,14,11145004,5125,0,1768407596,13150.227222640002,26234.34736446,53264.91666984 2026-01-14,16:19:58.000,14,11144968,5044,0,1768407597,13150.368685150002,29925.42691332,53264.89570848 2026-01-14,16:19:59.000,14,11144958,4965,0,1768407598,13150.476466109998,29925.300028979997,53264.83282440001 2026-01-14,16:20:01.000,14,11144930,6284,0,1768407600,13150.644873859994,27618.147976499997,53264.87474712 2026-01-14,16:20:02.000,14,11144946,5245,0,1768407601,13150.469729799988,33154.259762429996,53264.78391456001 2026-01-14,16:20:03.000,14,11144929,6485,0,1768407602,13150.348476220002,29463.060378359995,53264.72103048 2026-01-14,16:20:04.000,14,11144972,5125,0,1768407603,13150.105969060001,36382.754253299994,53264.70705624 2026-01-14,16:20:05.000,14,11144938,4885,0,1768407604,13149.76241725,27617.13290178,53264.59526232001 2026-01-14,16:20:06.000,14,11144954,6045,0,1768407605,13149.432338059989,29000.792531219995,53264.4834684 2026-01-14,16:20:07.000,14,11144911,5605,0,1768407606,13149.115731489997,26232.176232419995,53264.4834684 2026-01-14,16:20:08.000,14,11144943,5485,0,1768407607,13148.819333849991,27616.04733576,53264.42058432001 2026-01-14,16:20:09.000,14,11144900,5085,0,1768407608,13148.388210009995,34074.791550869995,53264.406610080005 2026-01-14,16:20:10.000,14,11144933,5485,0,1768407609,13148.145702849994,27615.934549679994,53264.32276464 2026-01-14,16:20:12.000,14,11144946,5925,0,1768407611,13147.923404619993,28999.988930399995,53264.141099520006 2026-01-14,16:20:13.000,14,11145021,5445,0,1768407612,13147.788678420002,29000.475320369995,53264.071228320005 2026-01-14,16:20:14.000,14,11144993,5485,0,1768407613,13147.768469490002,29923.51659909,53264.05725408 2026-01-14,16:20:15.000,14,11144996,5884,0,1768407614,13147.896459379997,23003.79452763,53263.9594344 2026-01-14,16:20:16.000,14,11144996,6084,0,1768407615,13148.010976649988,24849.785446380003,53263.9594344 2026-01-14,16:20:17.000,14,11144962,6124,0,1768407616,13148.064867129993,27618.57797343,53263.92449880001 2026-01-14,16:20:18.000,14,11144985,6525,0,1768407617,13148.098548679998,34077.96365937,53263.91751168001 2026-01-14,16:20:19.000,14,11144985,5725,0,1768407618,13148.186120709994,29464.864955640005,53263.805717760006 2026-01-14,16:20:20.000,14,11144972,4925,0,1768407619,13148.165911779994,28081.304014020003,53263.819692 2026-01-14,16:20:21.000,14,11144957,5485,0,1768407620,13148.085076059993,34079.338239720004,53263.81270488 2026-01-14,16:20:23.000,14,11144948,6245,0,1768407622,13147.909932000002,30849.892116300005,53263.7148852 2026-01-14,16:20:24.000,14,11144935,5765,0,1768407623,13147.728051630002,33156.60712272,53263.72885944001 2026-01-14,16:20:25.000,14,11144981,5565,0,1768407624,13147.472071849996,30388.30803477,53263.67296248 2026-01-14,16:20:26.000,14,11145024,6045,0,1768407625,13147.38449982,34078.70381802,53263.58911704001 2026-01-14,16:20:27.000,14,11144944,5125,0,1768407626,13147.24303731,29003.266775850003,53263.49828448 2026-01-14,16:20:28.000,14,11145018,5205,0,1768407627,13147.047684319994,30386.700833130002,53263.46334888001 2026-01-14,16:20:29.000,14,11144986,5044,0,1768407628,13146.933167049989,31308.762282779993,53263.41443904001 2026-01-14,16:20:30.000,14,11144966,5285,0,1768407629,13146.892749189989,31308.000976740004,53263.32360648001 2026-01-14,16:20:31.000,14,11144928,4925,0,1768407630,13146.912958119989,29461.89022278,53263.23976104 2026-01-14,16:20:32.000,14,11144944,5125,0,1768407631,13146.865803949993,26231.96475852,53263.24674816001 2026-01-14,16:20:34.000,14,11145034,5005,0,1768407633,13147.189146829995,28537.594198920007,53263.07207016 2026-01-14,16:20:35.000,14,11144980,6165,0,1768407634,13147.35755457999,33611.720102909996,53263.0511088 2026-01-14,16:20:36.000,14,11144992,6284,0,1768407635,13147.573116499996,32227.679820449994,53263.00918608001 2026-01-14,16:20:37.000,14,11145022,5085,0,1768407636,13147.822359969992,27153.053428230007,53262.92534064 2026-01-14,16:20:38.000,14,11144977,6445,0,1768407637,13148.118757609998,34995.44317452,53263.02316032 2026-01-14,16:20:39.000,14,11144977,5605,0,1768407638,13148.3814737,28537.058465039998,53262.93931488001 2026-01-14,16:20:40.000,14,11144919,6284,0,1768407639,13148.60377193,29921.521695300005,53263.02316032 2026-01-14,16:20:41.000,14,11144986,4925,0,1768407640,13148.839542779991,28537.812721950002,53262.946302000004 2026-01-14,16:20:42.000,14,11144972,5325,0,1768407641,13148.927114810002,27615.53274927,53263.00918608001 2026-01-14,16:20:43.000,14,11144962,5884,0,1768407642,13149.068577320002,31306.76032986,53263.03014744 2026-01-14,16:20:45.000,14,11144996,5245,0,1768407644,13148.933851119997,29923.798564290002,53263.07207016 2026-01-14,16:20:46.000,14,11144997,5684,0,1768407645,13148.772179679996,26695.064402999997,53263.086044400006 2026-01-14,16:20:47.000,14,11144994,4805,0,1768407646,13148.62398086,29925.003965519994,53263.12796712001 2026-01-14,16:20:48.000,14,11144982,5205,0,1768407647,13148.29390166999,29925.525601140005,53263.21879968 2026-01-14,16:20:49.000,14,11145014,5925,0,1768407648,13147.916668309997,30848.9757294,53263.2607224 2026-01-14,16:20:50.000,14,11144940,5044,0,1768407649,13147.613534359996,28081.423849230006,53263.16988984 2026-01-14,16:20:51.000,14,11145015,6605,0,1768407650,13147.22282838,30849.828674129996,53263.19783832 2026-01-14,16:20:52.000,14,11144952,5044,0,1768407651,13146.872540259988,35002.520501039995,53263.25373528001 2026-01-14,16:20:53.000,14,11144932,4885,0,1768407652,13146.528988450002,26698.440936269995,53263.24674816001 2026-01-14,16:20:54.000,14,11144963,5485,0,1768407653,13146.111337229995,24391.789372019994,53263.16290272 2026-01-14,16:20:56.000,14,11145013,6605,0,1768407655,13145.666740769993,27160.01796867,53263.21879968 2026-01-14,16:20:57.000,14,11144958,6245,0,1768407656,13145.457915159997,27621.4610676,53263.05809592001 2026-01-14,16:20:58.000,14,11144948,5085,0,1768407657,13145.356870509997,28543.91726853,53263.04412168 2026-01-14,16:20:59.000,14,11144978,5805,0,1768407658,13145.417497299997,35463.702782160006,53263.02316032 2026-01-14,16:21:00.000,14,11144985,6725,0,1768407659,13145.478124089997,30388.279838250004,53263.00219896 2026-01-14,16:21:01.000,14,11144948,5165,0,1768407660,13145.511805640002,28081.226473589995,53262.8764308 2026-01-14,16:21:02.000,14,11144985,6565,0,1768407661,13145.653268149988,31310.263747470002,53262.88341792 2026-01-14,16:21:03.000,14,11144916,6165,0,1768407662,13145.90251162,26696.220460319993,53262.848482320005 2026-01-14,16:21:04.000,14,11145002,6165,0,1768407663,13146.16522771,28541.21040261,53262.82752096 2026-01-14,16:21:05.000,14,11144983,5805,0,1768407664,13146.421207489992,29002.110718530006,53262.848482320005 2026-01-14,16:21:07.000,14,11144980,4965,0,1768407666,13146.845595019993,31308.177204990003,53262.76463688 2026-01-14,16:21:08.000,14,11144970,5245,0,1768407667,13147.101574799999,26233.177208880006,53262.82053384001 2026-01-14,16:21:09.000,14,11145029,5485,0,1768407668,13147.229564689995,28078.681737659994,53262.848482320005 2026-01-14,16:21:10.000,14,11144946,5845,0,1768407669,13147.26324624,32230.936518510003,53262.8764308 2026-01-14,16:21:11.000,14,11145050,5965,0,1768407670,13147.31713671999,27617.598144360003,53262.88341792 2026-01-14,16:21:12.000,14,11145021,6445,0,1768407671,13147.330609339995,33154.06943592,53262.96027624001 2026-01-14,16:21:13.000,14,11144983,5405,0,1768407672,13147.269982549995,30847.925409029995,53262.9812376 2026-01-14,16:21:14.000,14,11145050,4765,0,1768407673,13147.128520039994,32232.529621890004,53263.03713456001 2026-01-14,16:21:15.000,14,11144964,6124,0,1768407674,13146.919694429998,32694.614191650006,53263.05809592001 2026-01-14,16:21:16.000,14,11144968,4925,0,1768407675,13146.798440849998,30849.842772389995,53263.05809592001 2026-01-14,16:21:18.000,14,11145018,6284,0,1768407677,13146.441416419992,28082.854822620007,53263.21181256 2026-01-14,16:21:19.000,14,11144971,5605,0,1768407678,13146.14501878,27160.97665035,53263.183864080005 2026-01-14,16:21:20.000,14,11144979,5645,0,1768407679,13146.0237652,30391.05014634,53263.21879968 2026-01-14,16:21:21.000,14,11145047,5725,0,1768407680,13145.91598423999,32236.681559460005,53263.22578680001 2026-01-14,16:21:22.000,14,11144993,5645,0,1768407681,13145.801466969999,30852.887996549995,53263.26770952 2026-01-14,16:21:23.000,14,11144994,5165,0,1768407682,13145.646531839993,29930.69966256,53263.22578680001 2026-01-14,16:21:24.000,14,11144969,6324,0,1768407683,13145.552223500003,29930.85474342,53263.29565800001 2026-01-14,16:21:25.000,14,11144967,5405,0,1768407684,13145.484860399993,28546.687576619996,53263.30963224 2026-01-14,16:21:26.000,14,11145010,5925,0,1768407685,13145.430969920002,31776.56369697,53263.31661936 2026-01-14,16:21:27.000,14,11145021,5605,0,1768407686,13145.410760990002,23933.398546380005,53263.24674816001 2026-01-14,16:21:29.000,14,11144979,6565,0,1768407688,13145.174990139996,30393.29881881,53263.24674816001 2026-01-14,16:21:30.000,14,11144997,6405,0,1768407689,13145.161517519991,32239.028919749995,53263.281683760004 2026-01-14,16:21:31.000,14,11145034,5205,0,1768407690,13145.222144309992,28548.019862190005,53263.2607224 2026-01-14,16:21:32.000,14,11144980,6165,0,1768407691,13145.02005500999,29932.898991120004,53263.27469664001 2026-01-14,16:21:33.000,14,11144962,5565,0,1768407692,13144.67650319999,32240.918086589998,53263.21879968 2026-01-14,16:21:34.000,14,11144942,5805,0,1768407693,13144.710184749994,29011.29573492,53263.2607224 2026-01-14,16:21:35.000,14,11144968,5125,0,1768407694,13144.750602609995,29011.14770319,53263.24674816001 2026-01-14,16:21:36.000,14,11144993,6485,0,1768407695,13144.609140099994,34087.56457443,53263.232773920005 2026-01-14,16:21:37.000,14,11145004,5725,0,1768407696,13144.467677589993,33627.263434559994,53263.21879968 2026-01-14,16:21:38.000,14,11144969,5565,0,1768407697,13144.528304379994,33627.108353699994,53263.16290272 2026-01-14,16:21:40.000,14,11144942,6005,0,1768407699,13144.68323951,28552.460814089995,53263.07207016 2026-01-14,16:21:41.000,14,11144948,5205,0,1768407700,13144.79775677999,34551.129461489996,53263.12796712001 2026-01-14,16:21:42.000,14,11144964,6245,0,1768407701,13145.181726449991,35473.33189374,53263.086044400006 2026-01-14,16:21:43.000,14,11144919,5525,0,1768407702,13145.269298480001,30859.189918770004,53263.09303152 2026-01-14,16:21:44.000,14,11144994,5884,0,1768407703,13145.390552060002,32705.483950110007,53263.086044400006 2026-01-14,16:21:45.000,14,11144986,6084,0,1768407704,13145.787994349994,27168.371187719997,53263.15591560001 2026-01-14,16:21:46.000,14,11144976,4965,0,1768407705,13146.15849139999,33627.34802412,53263.10001864 2026-01-14,16:21:47.000,14,11144973,5645,0,1768407706,13146.25953604999,25783.92910485,53263.12098 2026-01-14,16:21:48.000,14,11144999,5525,0,1768407707,13146.421207489992,29937.022732170008,53263.14892848 2026-01-14,16:21:49.000,14,11144981,5405,0,1768407708,13146.724341439993,23938.354084770006,53263.134954240006 2026-01-14,16:21:51.000,14,11144931,6605,0,1768407710,13146.811913469988,27630.413462700002,53263.27469664001 2026-01-14,16:21:52.000,14,11145014,4965,0,1768407711,13146.811913469988,27630.822312239994,53263.3305936 2026-01-14,16:21:53.000,14,11144974,5725,0,1768407712,13146.704132509993,29015.186854679996,53263.42841328 2026-01-14,16:21:54.000,14,11145016,5085,0,1768407713,13146.555933689997,26247.275468880005,53263.35854208 2026-01-14,16:21:55.000,14,11144983,5485,0,1768407714,13146.434680109996,28093.8232689,53263.44238752001 2026-01-14,16:21:56.000,14,11145005,6365,0,1768407715,13146.212381879996,28555.900789530002,53263.46334888001 2026-01-14,16:21:57.000,14,11145022,5205,0,1768407716,13145.990083649995,31786.185759419997,53263.53322008 2026-01-14,16:21:58.000,14,11145001,6084,0,1768407717,13145.801466969999,27172.424437470007,53263.5052716 2026-01-14,16:21:59.000,14,11144967,5525,0,1768407718,13145.592641359988,31787.341816739994,53263.449374640004 2026-01-14,16:22:00.000,14,11145037,5285,0,1768407719,13145.356870509997,26250.447577380008,53263.47732312 2026-01-14,16:22:02.000,14,11144998,5085,0,1768407721,13145.121099659991,27635.361951960003,53263.41443904001 2026-01-14,16:22:03.000,14,11145023,5645,0,1768407722,13145.00658239,25789.779882749994,53263.49828448 2026-01-14,16:22:04.000,14,11144967,5645,0,1768407723,13144.95942821999,28558.62880284,53263.30963224 2026-01-14,16:22:05.000,14,11145030,4925,0,1768407724,13144.993109769995,31327.379035110003,53263.38649056 2026-01-14,16:22:06.000,14,11145003,5605,0,1768407725,13145.080681799991,28558.95306282,53263.25373528001 2026-01-14,16:22:07.000,14,11145018,4845,0,1768407726,13145.073945489996,30866.380031370005,53263.34456784001 2026-01-14,16:22:08.000,14,11144988,5845,0,1768407727,13145.242353239992,27636.320633640004,53263.25373528001 2026-01-14,16:22:09.000,14,11145018,5085,0,1768407728,13145.505069329993,28559.150438459998,53263.25373528001 2026-01-14,16:22:10.000,14,11144918,5005,0,1768407729,13145.579168739998,30866.535112230005,53263.20482544001 2026-01-14,16:22:11.000,14,11144960,5044,0,1768407730,13145.666740769993,29943.895633919994,53263.16290272 2026-01-14,16:22:13.000,14,11144947,5445,0,1768407732,13146.32689915,28098.257171670004,53263.183864080005 2026-01-14,16:22:14.000,14,11144949,6084,0,1768407733,13146.596351549997,30405.75463152,53263.16988984 2026-01-14,16:22:15.000,14,11144978,5285,0,1768407734,13146.845595019993,28560.22895535,53263.14892848 2026-01-14,16:22:16.000,14,11145023,5605,0,1768407735,13147.290191479995,31790.224910909994,53263.1908512 2026-01-14,16:22:17.000,14,11144996,5205,0,1768407736,13147.701106389992,30867.648874770006,53263.17687696001 2026-01-14,16:22:18.000,14,11145026,6084,0,1768407737,13147.990767720003,29022.384016409997,53263.32360648001 2026-01-14,16:22:19.000,14,11145071,6605,0,1768407738,13148.36126477,25792.4233065,53263.31661936 2026-01-14,16:22:20.000,14,11144953,5405,0,1768407739,13148.731761819996,34098.40613637,53263.33758072 2026-01-14,16:22:21.000,14,11144961,6365,0,1768407740,13149.041632079992,24869.67809124,53263.39347768001 2026-01-14,16:22:22.000,14,11144955,6525,0,1768407741,13149.243721379993,27638.893566090002,53263.42841328 2026-01-14,16:22:24.000,14,11144999,5645,0,1768407743,13149.930824999996,28561.934844810006,53263.48431024 2026-01-14,16:22:25.000,14,11144978,5005,0,1768407744,13150.092496439996,30408.02445138,53263.568155680005 2026-01-14,16:22:26.000,14,11144990,6005,0,1768407745,13150.220486329992,28562.534020859996,53263.65200112 2026-01-14,16:22:27.000,14,11144926,5965,0,1768407746,13150.503411349993,25793.847230760002,53263.79174352 2026-01-14,16:22:28.000,14,11144951,5405,0,1768407747,13150.77960006,26716.80391992,53263.805717760006 2026-01-14,16:22:29.000,14,11144954,5085,0,1768407748,13150.91432625999,34561.89348300001,53263.91052456 2026-01-14,16:22:30.000,14,11144989,5684,0,1768407749,13151.05578876999,25332.777735719996,53263.92449880001 2026-01-14,16:22:31.000,14,11145009,5684,0,1768407750,13151.331977479997,30408.884445239994,53264.05725408 2026-01-14,16:22:32.000,14,11144953,5765,0,1768407751,13151.473439989997,30870.560165460003,53264.07821544 2026-01-14,16:22:33.000,14,11144999,5725,0,1768407752,13151.594693569998,34562.57724861,53264.15507376 2026-01-14,16:22:35.000,14,11145014,5965,0,1768407754,13152.05276264999,31332.468506970006,53264.357700240005 2026-01-14,16:22:36.000,14,11145007,6445,0,1768407755,13152.18075254,29948.266094520004,53264.37866160001 2026-01-14,16:22:37.000,14,11144978,5285,0,1768407756,13152.23464301999,32255.721259590006,53264.35071312001 2026-01-14,16:22:38.000,14,11144972,6084,0,1768407757,13152.38284184,31332.799816080005,53264.44154568 2026-01-14,16:22:39.000,14,11144953,5485,0,1768407758,13152.665766860002,28102.44435489,53264.46250704 2026-01-14,16:22:40.000,14,11144983,6284,0,1768407759,13152.888065089988,28102.387961850007,53264.53237824 2026-01-14,16:22:41.000,14,11144957,5405,0,1768407760,13152.982373429993,27179.311437480006,53264.58827520001 2026-01-14,16:22:42.000,14,11145018,6084,0,1768407761,13153.33266154999,27640.613553810006,53264.5533396 2026-01-14,16:22:43.000,14,11145008,5245,0,1768407762,13153.635795499991,32716.403052480004,53264.58827520001 2026-01-14,16:22:44.000,14,11144982,4965,0,1768407763,13154.006292550002,25794.312473340004,53264.61622368001 2026-01-14,16:22:46.000,14,11145005,6765,0,1768407765,13154.82138606,30408.595430910005,53264.66513352001 2026-01-14,16:22:47.000,14,11145056,5125,0,1768407766,13155.239037279993,32254.099959690007,53264.693082000005 2026-01-14,16:22:48.000,14,11145050,5165,0,1768407767,13155.515225989999,33177.148287539996,53264.76295320001 2026-01-14,16:22:49.000,14,11144972,5884,0,1768407768,13155.79141469999,31792.86833466,53264.860772880005 2026-01-14,16:22:50.000,14,11144986,6284,0,1768407769,13156.101284960001,28562.97106692,53265.042438 2026-01-14,16:22:51.000,14,11144967,6405,0,1768407770,13156.384209980002,27640.37388339,53265.07038648001 2026-01-14,16:22:52.000,14,11144988,5884,0,1768407771,13156.586299279988,31332.327524370005,53265.20314176 2026-01-14,16:22:53.000,14,11145014,4925,0,1768407772,13156.680607619994,28563.92269947,53265.23807736001 2026-01-14,16:22:54.000,14,11145009,6525,0,1768407773,13156.714289169999,29026.007269230002,53265.391794 2026-01-14,16:22:55.000,14,11145028,5085,0,1768407774,13156.85575168,25796.12409975,53265.461665200004 2026-01-14,16:22:57.000,14,11145020,5965,0,1768407776,13156.923114779995,31334.399968590005,53265.64333032001 2026-01-14,16:22:58.000,14,11144927,5565,0,1768407777,13156.83554275,26258.51883123,53265.68525304 2026-01-14,16:22:59.000,14,11144972,5884,0,1768407778,13156.91637847,29950.359686130003,53265.797046960004 2026-01-14,16:23:00.000,14,11145016,5125,0,1768407779,13157.07804991,30873.252933120006,53265.83896968001 2026-01-14,16:23:01.000,14,11144978,5085,0,1768407780,13157.145413009996,33641.989067129995,53265.92281512 2026-01-14,16:23:02.000,14,11144989,5565,0,1768407781,13157.07804991,28104.298276080008,53265.964737840004 2026-01-14,16:23:03.000,14,11145018,5085,0,1768407782,13157.1386767,31334.3083299,53266.06255752 2026-01-14,16:23:04.000,14,11145009,5405,0,1768407783,13157.360974930001,32256.89141517,53266.097493119996 2026-01-14,16:23:05.000,14,11144952,6205,0,1768407784,13157.495701129992,24873.17445972,53266.20928704 2026-01-14,16:23:06.000,14,11144949,6485,0,1768407785,13157.515910059992,34102.381845690004,53266.25819688 2026-01-14,16:23:08.000,14,11144966,5044,0,1768407787,13157.684317810003,27179.727336149997,53266.35601656 2026-01-14,16:23:09.000,14,11145007,6365,0,1768407788,13157.825780319989,29025.499731870004,53266.43986200001 2026-01-14,16:23:10.000,14,11144984,5925,0,1768407789,13157.845989249989,32716.988130269994,53266.50973320001 2026-01-14,16:23:11.000,14,11144987,6525,0,1768407790,13157.872934489998,29947.962981930003,53266.55165592 2026-01-14,16:23:12.000,14,11144856,4845,0,1768407791,13157.920088659994,30409.342638689996,53266.59357864 2026-01-14,16:23:13.000,14,11144973,6445,0,1768407792,13158.00766068999,33639.303348600006,53266.59357864 2026-01-14,16:23:14.000,14,11144937,5325,0,1768407793,13158.07502379,29024.484657149995,53266.64248848 2026-01-14,16:23:15.000,14,11144930,5965,0,1768407794,13158.12891426999,30870.264102,53266.66344984 2026-01-14,16:23:16.000,14,11144977,5525,0,1768407795,13158.344476189995,27178.27521537,53266.754282400005 2026-01-14,16:23:17.000,14,11144982,5884,0,1768407796,13158.667819069997,31331.09392662,53266.69838544001 2026-01-14,16:23:19.000,14,11144960,5205,0,1768407798,13159.045052429989,29946.665942010004,53266.9289604 2026-01-14,16:23:20.000,14,11144923,5325,0,1768407799,13159.40881316999,30407.911665299995,53266.9988316 2026-01-14,16:23:21.000,14,11145012,5165,0,1768407800,13159.920772730002,30869.044602509995,53267.08267704001 2026-01-14,16:23:22.000,14,11144976,5205,0,1768407801,13160.183488819988,27638.978155649995,53267.11062552001 2026-01-14,16:23:23.000,14,11145002,5805,0,1768407802,13160.345160259989,32253.994222740002,53267.159535360006 2026-01-14,16:23:24.000,14,11145011,6405,0,1768407803,13160.64829420999,29485.384973070002,53267.26434216 2026-01-14,16:23:25.000,14,11145017,6205,0,1768407804,13160.924482919996,29024.10400413,53267.36216184 2026-01-14,16:23:26.000,14,11144966,6084,0,1768407805,13161.059209120001,29947.610525430006,53267.4529944 2026-01-14,16:23:27.000,14,11144964,5125,0,1768407806,13161.187199009997,29948.089866270006,53267.50190424 2026-01-14,16:23:28.000,14,11144980,5325,0,1768407807,13161.200671630002,27641.184533339998,53267.641646640004 2026-01-14,16:23:30.000,14,11144949,5565,0,1768407809,13161.092890669992,32256.842071260005,53267.80235040001 2026-01-14,16:23:31.000,14,11145009,6365,0,1768407810,13161.106363289997,29026.620543540004,53267.977028400004 2026-01-14,16:23:32.000,14,11144979,5565,0,1768407811,13160.85711982,30873.069655739993,53268.046899600005 2026-01-14,16:23:33.000,14,11144964,6165,0,1768407812,13160.621348969995,27643.003208880007,53268.13074504 2026-01-14,16:23:34.000,14,11145006,6124,0,1768407813,13160.69544838,29950.112966579996,53268.24253896 2026-01-14,16:23:35.000,14,11144973,6605,0,1768407814,13160.67523945,33641.876281050005,53268.277474559996 2026-01-14,16:23:36.000,14,11144962,5884,0,1768407815,13160.51356801,32719.131065790003,53268.30542304001 2026-01-14,16:23:37.000,14,11144964,5165,0,1768407816,13160.49335908,27642.559113690004,53268.480101040004 2026-01-14,16:23:38.000,14,11144970,5884,0,1768407817,13160.65503052,30410.548039920002,53268.52202376001 2026-01-14,16:23:39.000,14,11144995,6565,0,1768407818,13160.59440373,31333.117026930006,53268.48708816 2026-01-14,16:23:41.000,14,11144994,5285,0,1768407820,13160.722393619995,33639.59941205999,53268.64080480001 2026-01-14,16:23:42.000,14,11144991,5445,0,1768407821,13160.823438269996,28562.611561290003,53268.6058692 2026-01-14,16:23:43.000,14,11144948,6084,0,1768407822,13160.71565731,27639.527987790003,53268.647791920004 2026-01-14,16:23:44.000,14,11144934,6005,0,1768407823,13160.7762841,34099.752520199996,53268.73862448001 2026-01-14,16:23:45.000,14,11144960,5044,0,1768407824,13160.863856129996,31329.97311495,53268.668753280006 2026-01-14,16:23:46.000,14,11145015,5325,0,1768407825,13160.681975759995,24869.382027779997,53268.75958584001 2026-01-14,16:23:47.000,14,11144986,5044,0,1768407826,13160.47315015,29945.946930749997,53268.80150856 2026-01-14,16:23:48.000,14,11144982,6165,0,1768407827,13160.50683169999,29945.650867289994,53268.864392640004 2026-01-14,16:23:49.000,14,11145014,5245,0,1768407828,13160.52704062999,24869.057767799997,53268.90631536001 2026-01-14,16:23:50.000,14,11144984,5085,0,1768407829,13160.284533469989,32714.50683651,53268.94125096 2026-01-14,16:23:52.000,14,11144993,5365,0,1768407831,13160.345160259989,34099.09695111,53269.06701912 2026-01-14,16:23:53.000,14,11145006,5965,0,1768407832,13160.345160259989,33637.92171912,53269.08099336 2026-01-14,16:23:54.000,14,11145020,4925,0,1768407833,13160.271060849998,31331.523923550005,53269.1299032 2026-01-14,16:23:55.000,14,11145034,5125,0,1768407834,13160.358632879994,27640.02142689,53269.199774400004 2026-01-14,16:23:56.000,14,11145029,5765,0,1768407835,13160.52704062999,25794.093950309994,53269.23471 2026-01-14,16:23:57.000,14,11144942,5125,0,1768407836,13160.58766741999,29024.879408430003,53269.21374864001 2026-01-14,16:23:58.000,14,11144989,6565,0,1768407837,13160.62808527999,32255.735357850004,53269.269645600005 2026-01-14,16:23:59.000,14,11144941,5605,0,1768407838,13160.7762841,29025.23186493,53269.33252968001 2026-01-14,16:24:00.000,14,11145039,6205,0,1768407839,13160.958164470001,31793.953900680004,53269.27663272 2026-01-14,16:24:01.000,14,11144967,5645,0,1768407840,13161.039000190001,26718.284237219996,53269.36047816001 2026-01-14,16:24:03.000,14,11144973,6525,0,1768407842,13161.321925210003,26717.967026369995,53269.50022056001 2026-01-14,16:24:04.000,14,11144994,5165,0,1768407843,13161.510541889998,33640.050556379996,53269.52118192 2026-01-14,16:24:05.000,14,11144969,5485,0,1768407844,13161.62505915999,27179.600451809994,53269.66092432 2026-01-14,16:24:06.000,14,11144965,5565,0,1768407845,13161.78673059999,29025.07678407,53269.57009176 2026-01-14,16:24:07.000,14,11144953,6485,0,1768407846,13161.93492942,32716.713214200005,53269.66791144001 2026-01-14,16:24:08.000,14,11144993,6485,0,1768407847,13162.217854440001,27179.290290089994,53269.81464096001 2026-01-14,16:24:09.000,14,11144948,5125,0,1768407848,13162.372789569992,32255.227820490007,53269.79367960001 2026-01-14,16:24:10.000,14,11144962,5044,0,1768407849,13162.487306839997,30409.28624565,53269.891499280006 2026-01-14,16:24:11.000,14,11144972,5525,0,1768407850,13162.763495549989,29024.703180180004,53269.99630608 2026-01-14,16:24:12.000,14,11144941,6365,0,1768407851,13162.999266399995,30870.362789820007,53269.99630608 2026-01-14,16:24:14.000,14,11144993,5684,0,1768407853,13163.29566404,27178.528984050005,53270.08713864 2026-01-14,16:24:15.000,14,11144978,5205,0,1768407854,13163.605534299997,31792.811941620006,53270.0731644 2026-01-14,16:24:16.000,14,11144943,5525,0,1768407855,13163.753733119993,32715.423223410005,53270.0731644 2026-01-14,16:24:17.000,14,11144914,5085,0,1768407856,13163.780678360003,27177.965053649998,53270.17098408001 2026-01-14,16:24:18.000,14,11144943,6565,0,1768407857,13163.955822419994,27177.873414960006,53270.17098408001 2026-01-14,16:24:19.000,14,11145008,5805,0,1768407858,13164.18485695999,32714.85929301,53270.1430356 2026-01-14,16:24:20.000,14,11145003,5605,0,1768407859,13164.18485695999,30868.974111210002,53270.17098408001 2026-01-14,16:24:21.000,14,11145022,4925,0,1768407860,13164.10402123999,29023.441385910002,53270.23386816 2026-01-14,16:24:22.000,14,11144979,6324,0,1768407861,13164.14443909999,26254.500827130003,53270.31072648 2026-01-14,16:24:23.000,14,11144941,6605,0,1768407862,13164.19159327,31330.205736239994,53270.31072648 2026-01-14,16:24:25.000,14,11144965,5525,0,1768407864,13163.982767659989,30407.820026610003,53270.35963632 2026-01-14,16:24:26.000,14,11144985,6405,0,1768407865,13164.06360337999,24408.425318819995,53270.41553328001 2026-01-14,16:24:27.000,14,11144996,5965,0,1768407866,13163.955822419994,29945.686112940006,53270.41553328001 2026-01-14,16:24:28.000,14,11144990,5205,0,1768407867,13163.895195629993,27638.851271310006,53270.457456 2026-01-14,16:24:29.000,14,11144975,5245,0,1768407868,13163.935613489994,26254.169518020004,53270.443481760005 2026-01-14,16:24:30.000,14,11144959,6565,0,1768407869,13163.989503969999,29945.340705569994,53270.47143024 2026-01-14,16:24:31.000,14,11144960,5845,0,1768407870,13163.982767659989,29483.848262729996,53270.59021128 2026-01-14,16:24:32.000,14,11145020,5085,0,1768407871,13164.070339689999,29022.271230330007,53270.60418552001 2026-01-14,16:24:33.000,14,11144977,5725,0,1768407872,13164.2118022,28098.94093728,53270.57623704 2026-01-14,16:24:34.000,14,11144946,5884,0,1768407873,13164.319583159995,26252.978215049996,53270.62514688 2026-01-14,16:24:36.000,14,11145006,5085,0,1768407875,13164.521672459996,26252.75969202,53270.5971984 2026-01-14,16:24:37.000,14,11145022,6165,0,1768407876,13164.743970689997,30405.641845439997,53270.68803096 2026-01-14,16:24:38.000,14,11145014,5884,0,1768407877,13164.871960579992,29021.05173084,53270.681043840006 2026-01-14,16:24:39.000,14,11144950,6005,0,1768407878,13164.905642129997,31328.182635930003,53270.681043840006 2026-01-14,16:24:40.000,14,11144956,5005,0,1768407879,13164.979741540003,29482.487780640004,53270.75091504001 2026-01-14,16:24:41.000,14,11144986,5285,0,1768407880,13165.121204049989,31789.491801390002,53270.806812 2026-01-14,16:24:42.000,14,11145011,6365,0,1768407881,13165.235721319994,28559.178634979995,53270.81379912 2026-01-14,16:24:43.000,14,11144928,5125,0,1768407882,13165.276139179994,31327.759688129998,53270.848734720006 2026-01-14,16:24:44.000,14,11144904,5125,0,1768407883,13165.377183829994,32711.81406885,53270.82078624001 2026-01-14,16:24:45.000,14,11144957,5365,0,1768407884,13165.458019549995,31788.73049535,53270.778863520005 2026-01-14,16:24:47.000,14,11144910,5285,0,1768407886,13165.707263019991,29942.492857050005,53270.9116188 2026-01-14,16:24:48.000,14,11144939,6605,0,1768407887,13165.794835050001,30403.583499479995,53270.84174760001 2026-01-14,16:24:49.000,14,11145012,5205,0,1768407888,13165.828516599991,28557.52913856,53270.81379912 2026-01-14,16:24:50.000,14,11144992,4965,0,1768407889,13165.835252910001,29479.992388619998,53270.89065744001 2026-01-14,16:24:51.000,14,11144990,5285,0,1768407890,13165.916088630001,29479.80911124,53270.848734720006 2026-01-14,16:24:52.000,14,11144983,5405,0,1768407891,13165.929561249992,29479.562391690008,53270.806812 2026-01-14,16:24:53.000,14,11144976,5325,0,1768407892,13165.956506490002,29017.795032780006,53270.86270896 2026-01-14,16:24:54.000,14,11145009,6365,0,1768407893,13165.882407079996,26710.509046830004,53270.827773360004 2026-01-14,16:24:55.000,14,11144998,5085,0,1768407894,13165.77462612,30401.884659150004,53270.86969608001 2026-01-14,16:24:56.000,14,11144992,5005,0,1768407895,13165.720735639996,31786.080022470007,53270.827773360004 2026-01-14,16:24:58.000,14,11144962,5884,0,1768407897,13165.64663622999,31786.108218990004,53270.75790216 2026-01-14,16:24:59.000,14,11144912,4885,0,1768407898,13165.44454692999,29479.090099980007,53270.75091504001 2026-01-14,16:25:00.000,14,11144987,6445,0,1768407899,13165.28287548999,35477.970221280004,53270.70200520001 2026-01-14,16:25:01.000,14,11144968,4925,0,1768407900,13165.127940359998,31325.468720880002,53270.63912112 2026-01-14,16:25:02.000,14,11144960,5245,0,1768407901,13164.858487960002,26711.425433729994,53270.660082480004 2026-01-14,16:25:03.000,14,11144925,6525,0,1768407902,13164.582299249996,21174.545292630006,53270.59021128 2026-01-14,16:25:04.000,14,11144976,4885,0,1768407903,13164.198329579995,31788.131319299995,53270.55527568001 2026-01-14,16:25:05.000,14,11144991,5684,0,1768407904,13163.746996809998,25328.55530685,53270.54828856 2026-01-14,16:25:06.000,14,11145019,5765,0,1768407905,13163.531434889992,25790.259223589994,53270.49937872 2026-01-14,16:25:07.000,14,11144969,5605,0,1768407906,13163.23503725,25790.611680090005,53270.513352960006 2026-01-14,16:25:09.000,14,11144947,5765,0,1768407908,13162.217854440001,33174.272242499996,53270.30373936 2026-01-14,16:25:10.000,14,11145000,5884,0,1768407909,13162.01576514,28560.024530580005,53270.30373936 2026-01-14,16:25:11.000,14,11144977,6365,0,1768407910,13161.93492942,34097.46155295,53270.177971200006 2026-01-14,16:25:12.000,14,11144965,5605,0,1768407911,13161.66547701999,28098.398154270006,53270.12207424 2026-01-14,16:25:13.000,14,11145018,5845,0,1768407912,13161.375815689993,31789.6821279,53270.06617728 2026-01-14,16:25:14.000,14,11144968,5165,0,1768407913,13161.254562109993,36404.021478509996,53269.97534472 2026-01-14,16:25:15.000,14,11145012,5005,0,1768407914,13161.274771039993,29482.121225879993,53269.87752504 2026-01-14,16:25:16.000,14,11145027,6324,0,1768407915,13161.281507350002,27635.770801499995,53269.8286152 2026-01-14,16:25:17.000,14,11144978,6084,0,1768407916,13161.207407939997,25328.174653830007,53269.73778264 2026-01-14,16:25:18.000,14,11145000,6005,0,1768407917,13161.119835910002,28096.586527859996,53269.653937200004 2026-01-14,16:25:20.000,14,11144957,5845,0,1768407919,13161.193935319992,31787.29247283,53269.507207680006 2026-01-14,16:25:21.000,14,11145008,5205,0,1768407920,13161.180462700002,25788.475793699996,53269.46528496 2026-01-14,16:25:22.000,14,11145008,6165,0,1768407921,13161.106363289997,30863.933983259994,53269.35349104 2026-01-14,16:25:23.000,14,11145018,5005,0,1768407922,13161.012054949992,23942.541267990004,53269.318555440004 2026-01-14,16:25:24.000,14,11145007,5725,0,1768407923,13160.87732875,28095.458667059997,53269.20676152 2026-01-14,16:25:25.000,14,11144975,5405,0,1768407924,13160.870592439991,31786.714444170007,53269.199774400004 2026-01-14,16:25:26.000,14,11144964,4925,0,1768407925,13160.681975759995,29018.232078839996,53269.07400624001 2026-01-14,16:25:27.000,14,11144966,5085,0,1768407926,13160.452941219999,32709.939000269995,53269.04605776001 2026-01-14,16:25:28.000,14,11145011,5565,0,1768407927,13160.372105499999,28095.508010970007,53269.01810928 2026-01-14,16:25:29.000,14,11145008,5805,0,1768407928,13160.163279889988,30402.645965190008,53268.92727672001 2026-01-14,16:25:31.000,14,11144968,6084,0,1768407930,13159.880354870002,28557.18373119,53268.934263840005 2026-01-14,16:25:32.000,14,11144927,6365,0,1768407931,13159.812991769992,30863.69431284,53268.815482800004 2026-01-14,16:25:33.000,14,11144963,5445,0,1768407932,13159.38860423999,31786.686247649995,53268.75958584001 2026-01-14,16:25:34.000,14,11145007,6165,0,1768407933,13159.119151839994,28095.41637228,53268.6757404 2026-01-14,16:25:35.000,14,11144897,5485,0,1768407934,13159.152833389999,34554.668124749995,53268.7456116 2026-01-14,16:25:36.000,14,11145000,5884,0,1768407935,13158.903589920003,30401.29253223,53268.598882080005 2026-01-14,16:25:37.000,14,11144964,5925,0,1768407936,13158.41183928999,34554.20993130001,53268.57093360001 2026-01-14,16:25:38.000,14,11144966,4805,0,1768407937,13158.203013679995,30401.088107460004,53268.480101040004 2026-01-14,16:25:39.000,14,11144979,5565,0,1768407938,13158.16933212999,29016.032750280006,53268.45913968 2026-01-14,16:25:40.000,14,11144923,6284,0,1768407939,13157.832516629998,30861.502033409997,53268.35433288001 2026-01-14,16:25:42.000,14,11144962,5925,0,1768407941,13157.414865409992,33168.66113502,53268.31939728 2026-01-14,16:25:43.000,14,11145017,5565,0,1768407942,13157.293611829991,19325.777016659995,53268.29843592 2026-01-14,16:25:44.000,14,11144962,5285,0,1768407943,13156.97700526,22556.11133046,53268.19362912 2026-01-14,16:25:45.000,14,11144929,6205,0,1768407944,13156.83554275,26247.81825189,53268.29843592 2026-01-14,16:25:46.000,14,11144930,4925,0,1768407945,13156.86922429999,31323.121360589997,53268.165680640006 2026-01-14,16:25:47.000,14,11144982,5965,0,1768407946,13156.673871309999,35014.80713463,53268.0818352 2026-01-14,16:25:48.000,14,11144941,5605,0,1768407947,13156.384209980002,29478.67420131,53268.13074504 2026-01-14,16:25:49.000,14,11144933,5565,0,1768407948,13156.390946289997,29017.019628480004,53268.03292536 2026-01-14,16:25:50.000,14,11144921,6045,0,1768407949,13156.384209980002,26709.627905579997,53268.00497688 2026-01-14,16:25:51.000,14,11144950,5044,0,1768407950,13156.081076030001,27633.352949909997,53267.98401552 2026-01-14,16:25:53.000,14,11144976,5125,0,1768407952,13156.128230199996,29478.21600786,53267.73247920001 2026-01-14,16:25:54.000,14,11144905,5445,0,1768407953,13156.074339719991,29939.637959400003,53267.65562088001 2026-01-14,16:25:55.000,14,11144956,5805,0,1768407954,13155.93287720999,34092.48486717,53267.57177544 2026-01-14,16:25:56.000,14,11144920,6045,0,1768407955,13155.926140899996,29477.341915740006,53267.53683984001 2026-01-14,16:25:57.000,14,11144943,5684,0,1768407956,13156.054130789991,31322.27546499,53267.439020159996 2026-01-14,16:25:58.000,14,11144980,5725,0,1768407957,13156.054130789991,28553.50408533,53267.376136080005 2026-01-14,16:25:59.000,14,11145005,6284,0,1768407958,13155.87898673,30859.774996559994,53267.25036792001 2026-01-14,16:26:00.000,14,11144973,5085,0,1768407959,13155.926140899996,33166.010662140005,53267.2433808 2026-01-14,16:26:01.000,14,11144968,5125,0,1768407960,13156.121493890001,25783.16074968,53267.11761264 2026-01-14,16:26:02.000,14,11144894,5125,0,1768407961,13156.148439129996,30858.174844049994,53267.11062552001 2026-01-14,16:26:04.000,14,11144932,5205,0,1768407963,13156.525672489988,26704.728760230006,53267.040754320005 2026-01-14,16:26:05.000,14,11144877,6485,0,1768407964,13156.734498099999,29011.655240549997,53267.01979296 2026-01-14,16:26:06.000,14,11144975,6365,0,1768407965,13156.923114779995,28550.134601190002,53266.94293464001 2026-01-14,16:26:07.000,14,11144994,5005,0,1768407966,13157.19256717999,25320.25848084,53266.88005056 2026-01-14,16:26:08.000,14,11144883,6405,0,1768407967,13157.441810650002,31318.46893479,53266.94293464001 2026-01-14,16:26:09.000,14,11144980,5285,0,1768407968,13157.563064230002,28088.70560052,53266.94992176 2026-01-14,16:26:10.000,14,11145005,5925,0,1768407969,13157.697790429993,30857.00468847,53266.97787024 2026-01-14,16:26:11.000,14,11144980,5205,0,1768407970,13157.812307699998,28550.064109889994,53266.970883120004 2026-01-14,16:26:12.000,14,11144925,6565,0,1768407971,13157.899879729994,31318.44073827,53266.96389600001 2026-01-14,16:26:13.000,14,11145001,5405,0,1768407972,13157.879670799994,32241.07316745,53266.95690888 2026-01-14,16:26:15.000,14,11144953,5605,0,1768407974,13157.879670799994,28088.458880970007,53267.00581872 2026-01-14,16:26:16.000,14,11144956,5125,0,1768407975,13157.852725559998,28088.331996630004,53266.94293464001 2026-01-14,16:26:17.000,14,11144935,5405,0,1768407976,13157.704526740003,31779.460889399998,53266.97787024 2026-01-14,16:26:18.000,14,11144948,6005,0,1768407977,13157.650636259998,35009.17487976,53267.00581872 2026-01-14,16:26:19.000,14,11144996,6005,0,1768407978,13157.717999359993,32240.57972835,53267.01280584001 2026-01-14,16:26:20.000,14,11145025,5525,0,1768407979,13157.623691020002,29472.11146128,53266.991844480006 2026-01-14,16:26:21.000,14,11144983,5765,0,1768407980,13157.563064230002,23474.105432099997,53267.01979296 2026-01-14,16:26:22.000,14,11144985,5725,0,1768407981,13157.603482090002,29010.689509739997,53266.9988316 2026-01-14,16:26:23.000,14,11145020,5285,0,1768407982,13157.819044009993,32240.227271850003,53267.01979296 2026-01-14,16:26:24.000,14,11144965,6245,0,1768407983,13157.960506519994,30855.919122449995,53267.01280584001 2026-01-14,16:26:26.000,14,11144946,6124,0,1768407985,13158.283849399995,29010.17492325,53267.0687028 2026-01-14,16:26:27.000,14,11145010,6165,0,1768407986,13158.735182169992,28548.471006509993,53267.05472856 2026-01-14,16:26:28.000,14,11145020,5125,0,1768407987,13158.977689329993,26702.740905569997,53267.103638399996 2026-01-14,16:26:29.000,14,11144908,5085,0,1768407988,13159.32797744999,26241.065185350002,53267.11062552001 2026-01-14,16:26:30.000,14,11144968,5125,0,1768407989,13159.826464389997,26240.698630590006,53267.18049672001 2026-01-14,16:26:31.000,14,11145021,5445,0,1768407990,13160.284533469989,29470.017869670002,53267.18049672001 2026-01-14,16:26:32.000,14,11144970,5125,0,1768407991,13160.74933885999,28085.455951590004,53267.25036792001 2026-01-14,16:26:33.000,14,11144996,4925,0,1768407992,13161.342134140003,33621.335116229995,53267.28530352 2026-01-14,16:26:34.000,14,11144969,5805,0,1768407993,13161.68568594999,27161.76615291,53267.313252 2026-01-14,16:26:35.000,14,11144993,5405,0,1768407994,13162.238063370001,28545.425782349994,53267.39709744001 2026-01-14,16:26:37.000,14,11144948,5325,0,1768407996,13163.329345589991,34541.87395379999,53267.473955760004 2026-01-14,16:26:38.000,14,11145005,6645,0,1768407997,13163.861514079988,30850.448997569998,53267.63465952001 2026-01-14,16:26:39.000,14,11144998,6245,0,1768407998,13164.44757304999,29004.288899699997,53267.760427680005 2026-01-14,16:26:40.000,14,11144963,5684,0,1768407999,13164.838279030002,28080.979754040003,53267.85824736 2026-01-14,16:26:41.000,14,11144961,5565,0,1768408000,13165.235721319994,29003.210382809993,53267.997989760006 2026-01-14,16:26:42.000,14,11144978,5925,0,1768408001,13165.6937904,31309.417851870006,53268.06786096001 2026-01-14,16:26:43.000,14,11144925,6445,0,1768408002,13165.929561249992,34999.630357739996,53268.2215776 2026-01-14,16:26:44.000,14,11144960,5125,0,1768408003,13166.246167819998,33153.89320767,53268.38926848 2026-01-14,16:26:45.000,14,11144911,5485,0,1768408004,13166.58971963,32230.992911549998,53268.57093360001 2026-01-14,16:26:46.000,14,11144967,5605,0,1768408005,13166.74465475999,29924.193315569995,53268.64080480001 2026-01-14,16:26:48.000,14,11144964,5485,0,1768408007,13167.000634539996,33153.533702040004,53268.96919944 2026-01-14,16:26:49.000,14,11144949,5485,0,1768408008,13167.000634539996,29463.15201705,53269.12291608001 2026-01-14,16:26:50.000,14,11144976,5565,0,1768408009,13166.980425609996,23004.640423229997,53269.19278728001 2026-01-14,16:26:51.000,14,11144988,5445,0,1768408010,13166.980425609996,34077.27284463,53269.29060696001 2026-01-14,16:26:52.000,14,11144934,5205,0,1768408011,13166.84569940999,28541.696792579998,53269.45829784001 2026-01-14,16:26:53.000,14,11144954,6084,0,1768408012,13166.64361010999,25774.215403709997,53269.59804024001 2026-01-14,16:26:54.000,14,11144960,5125,0,1768408013,13166.52235652999,29004.338243610007,53269.69585992001 2026-01-14,16:26:55.000,14,11144927,5565,0,1768408014,13166.340476159989,30389.076389940004,53269.77970536 2026-01-14,16:26:56.000,14,11144975,5485,0,1768408015,13166.044078519997,28082.981706959996,53269.91944776 2026-01-14,16:26:57.000,14,11144967,5565,0,1768408016,13165.73420826,29467.78329546,53269.940409120005 2026-01-14,16:26:59.000,14,11145013,6284,0,1768408018,13164.966268919998,24855.502290810007,53270.05220304001 2026-01-14,16:27:00.000,14,11145000,5085,0,1768408019,13164.676607590001,26701.549602600004,53270.12207424 2026-01-14,16:27:01.000,14,11144967,5325,0,1768408020,13164.258956369995,29470.34917878,53270.10111288001 2026-01-14,16:27:02.000,14,11145036,5805,0,1768408021,13163.693106329993,29932.29276594,53270.108100000005 2026-01-14,16:27:03.000,14,11144962,5125,0,1768408022,13163.20809200999,32700.93021213,53270.12207424 2026-01-14,16:27:04.000,14,11144986,4925,0,1768408023,13162.891485439999,29471.62507131,53270.13604848 2026-01-14,16:27:05.000,14,11144984,5085,0,1768408024,13162.662450899988,27164.867770109995,53270.06617728 2026-01-14,16:27:06.000,14,11144999,5565,0,1768408025,13162.150491339991,25319.363241330007,53270.08015152001 2026-01-14,16:27:07.000,14,11144991,6324,0,1768408026,13161.611586539999,25319.567666100003,53270.02425456 2026-01-14,16:27:08.000,14,11144986,5044,0,1768408027,13161.429706169998,26242.36222527,53270.02425456 2026-01-14,16:27:10.000,14,11144947,5805,0,1768408029,13160.89753768,27164.81137707,53269.88451216001 2026-01-14,16:27:11.000,14,11144987,6324,0,1768408030,13160.560722179995,24396.484092600003,53269.83560232001 2026-01-14,16:27:12.000,14,11144911,6485,0,1768408031,13160.338423949994,28087.316921909995,53269.69585992001 2026-01-14,16:27:13.000,14,11144967,6284,0,1768408032,13160.149807269998,32700.880868220003,53269.62598872001 2026-01-14,16:27:14.000,14,11144958,4845,0,1768408033,13159.981399520002,28086.724794990005,53269.59804024001 2026-01-14,16:27:15.000,14,11144994,5165,0,1768408034,13159.792782839992,29009.07525897,53269.52118192 2026-01-14,16:27:16.000,14,11144959,6324,0,1768408035,13159.48964888999,25317.720794039997,53269.437336480005 2026-01-14,16:27:17.000,14,11145000,4845,0,1768408036,13159.260614349994,29470.095410099995,53269.33252968001 2026-01-14,16:27:18.000,14,11144953,5405,0,1768408037,13159.31450483,30392.220301919995,53269.31156832001 2026-01-14,16:27:19.000,14,11144959,5485,0,1768408038,13159.199987559994,28545.898074059995,53269.23471 2026-01-14,16:27:21.000,14,11144970,5085,0,1768408040,13158.640873830002,29468.741977140002,53269.10894184 2026-01-14,16:27:22.000,14,11144951,6725,0,1768408041,13158.809281579997,28545.221357579998,53269.10894184 2026-01-14,16:27:23.000,14,11144938,5925,0,1768408042,13158.634137519992,30851.435875769996,53269.060032 2026-01-14,16:27:24.000,14,11144918,5285,0,1768408043,13158.22995891999,28544.812508040006,53269.08798048 2026-01-14,16:27:25.000,14,11144957,5605,0,1768408044,13158.07502379,25315.246549410003,53269.08099336 2026-01-14,16:27:26.000,14,11144996,5165,0,1768408045,13158.041342239994,28544.431855019997,53269.03907064 2026-01-14,16:27:27.000,14,11144946,4965,0,1768408046,13157.812307699998,32235.13779999,53269.01112216 2026-01-14,16:27:28.000,14,11144964,4965,0,1768408047,13157.475492199992,31774.223385809993,53268.97618656001 2026-01-14,16:27:29.000,14,11145006,5005,0,1768408048,13157.253193969991,29467.508379389998,53268.85740552001 2026-01-14,16:27:30.000,14,11144978,4885,0,1768408049,13157.21951242,29467.388544179994,53268.836444160006 2026-01-14,16:27:32.000,14,11144957,5445,0,1768408051,13156.76817964999,26699.84371314,53268.87836688001 2026-01-14,16:27:33.000,14,11144898,5245,0,1768408052,13156.694080239999,25777.176038310005,53268.8504184 2026-01-14,16:27:34.000,14,11144888,4805,0,1768408053,13156.801861199994,25777.133743529994,53268.77356008 2026-01-14,16:27:35.000,14,11144978,5965,0,1768408054,13156.680607619994,31775.323050089995,53268.7456116 2026-01-14,16:27:36.000,14,11144951,6405,0,1768408055,13156.579562969993,26700.738952650005,53268.73163736 2026-01-14,16:27:37.000,14,11144967,5205,0,1768408056,13156.734498099999,29468.861812350005,53268.69670176 2026-01-14,16:27:38.000,14,11144968,4885,0,1768408057,13156.92985108999,29930.38950084,53268.63381768 2026-01-14,16:27:39.000,14,11145032,5205,0,1768408058,13156.902905849995,35467.43177193,53268.6058692 2026-01-14,16:27:40.000,14,11144937,5485,0,1768408059,13157.044368359995,32238.112532850006,53268.57792072 2026-01-14,16:27:41.000,14,11144981,6324,0,1768408060,13157.421601720001,27624.3512109,53268.6058692 2026-01-14,16:27:43.000,14,11144973,5645,0,1768408062,13157.724735669988,31315.980591900006,53268.47311392001 2026-01-14,16:27:44.000,14,11145027,5565,0,1768408063,13158.000924379994,30854.953391639996,53268.49407528001 2026-01-14,16:27:45.000,14,11145010,5845,0,1768408064,13158.512883939991,26702.465989500008,53268.501062400006 2026-01-14,16:27:46.000,14,11144990,5325,0,1768408065,13158.735182169992,30393.665373569995,53268.52901088 2026-01-14,16:27:47.000,14,11145019,6324,0,1768408066,13158.863172060002,30394.137665279995,53268.43817832 2026-01-14,16:27:48.000,14,11144996,5925,0,1768408067,13159.233669109999,28087.281676259998,53268.445165439996 2026-01-14,16:27:49.000,14,11144985,5445,0,1768408068,13159.631111399991,32239.754980140002,53268.48708816 2026-01-14,16:27:50.000,14,11144961,5285,0,1768408069,13159.705210809996,30855.813385500005,53268.47311392001 2026-01-14,16:27:51.000,14,11144998,5925,0,1768408070,13159.718683430001,28549.070182559997,53268.598882080005 2026-01-14,16:27:52.000,14,11145012,5165,0,1768408071,13159.981399520002,28548.908052569997,53268.50804952 2026-01-14,16:27:54.000,14,11144978,6205,0,1768408073,13159.994872139992,25780.771094609998,53268.598882080005 2026-01-14,16:27:55.000,14,11144958,6124,0,1768408074,13160.109389409998,28087.443806249998,53268.65477904 2026-01-14,16:27:56.000,14,11144980,5125,0,1768408075,13160.176752509993,29010.083284559994,53268.64080480001 2026-01-14,16:27:57.000,14,11145042,4885,0,1768408076,13160.095916789993,29471.448843060003,53268.70368888 2026-01-14,16:27:58.000,14,11144962,5005,0,1768408077,13160.122862030003,31778.192045999996,53268.68971464001 2026-01-14,16:27:59.000,14,11145009,5565,0,1768408078,13160.230642989998,30393.637177049997,53268.68971464001 2026-01-14,16:28:00.000,14,11144976,5645,0,1768408079,13160.284533469989,29470.497210510002,53268.68272752 2026-01-14,16:28:01.000,14,11145030,6005,0,1768408080,13160.338423949994,22549.4005587,53268.7456116 2026-01-14,16:28:02.000,14,11145001,5365,0,1768408081,13160.338423949994,31315.529447580004,53268.717663120005 2026-01-14,16:28:03.000,14,11145027,5365,0,1768408082,13160.46641383999,33622.21625748,53268.73862448001 2026-01-14,16:28:05.000,14,11144985,6245,0,1768408084,13160.68871206999,30391.980631500002,53268.717663120005 2026-01-14,16:28:06.000,14,11144945,5605,0,1768408085,13160.66850313999,29930.69261343,53268.75259872 2026-01-14,16:28:07.000,14,11144972,5805,0,1768408086,13160.7762841,24394.228371000005,53268.68272752 2026-01-14,16:28:08.000,14,11145000,4845,0,1768408087,13160.843647199996,30853.515369119996,53268.71067600001 2026-01-14,16:28:09.000,14,11145020,4925,0,1768408088,13160.870592439991,26239.78929282,53268.69670176 2026-01-14,16:28:10.000,14,11144965,5405,0,1768408089,13160.83691089,27624.055147439998,53268.68971464001 2026-01-14,16:28:11.000,14,11145015,6805,0,1768408090,13160.83017457999,26701.42976739,53268.71067600001 2026-01-14,16:28:12.000,14,11144993,5645,0,1768408091,13160.884065059996,27162.999750660005,53268.73163736 2026-01-14,16:28:13.000,14,11144998,5125,0,1768408092,13160.991846019991,28547.075278770004,53268.69670176 2026-01-14,16:28:14.000,14,11145037,5684,0,1768408093,13161.059209120001,29931.263592960007,53268.73163736 2026-01-14,16:28:16.000,14,11145033,5684,0,1768408095,13161.335397829993,34083.58181598,53268.66176616001 2026-01-14,16:28:17.000,14,11144946,5765,0,1768408096,13161.422969859988,29469.57377448,53268.57093360001 2026-01-14,16:28:18.000,14,11145015,6445,0,1768408097,13161.611586539999,28085.378411159996,53268.598882080005 2026-01-14,16:28:19.000,14,11144949,6324,0,1768408098,13161.79346691,34083.22231035,53268.57792072 2026-01-14,16:28:20.000,14,11145045,6284,0,1768408099,13162.002292519996,29930.481139530006,53268.57792072 2026-01-14,16:28:21.000,14,11144948,5925,0,1768408100,13162.177436580001,28545.940368840005,53268.56394648 2026-01-14,16:28:22.000,14,11144999,6565,0,1768408101,13162.291953849992,30391.289816760007,53268.54298512001 2026-01-14,16:28:23.000,14,11145006,6045,0,1768408102,13162.494043149993,32236.808443799993,53268.50804952 2026-01-14,16:28:24.000,14,11145001,5645,0,1768408103,13162.729813999998,29929.522457850006,53268.535998 2026-01-14,16:28:25.000,14,11144998,5125,0,1768408104,13162.871276509999,27160.899109920007,53268.52202376001 2026-01-14,16:28:27.000,14,11144976,6005,0,1768408106,13163.09357474,27621.989752349997,53268.57093360001 2026-01-14,16:28:28.000,14,11145030,6005,0,1768408107,13163.288927729991,27160.278786480005,53268.57093360001 2026-01-14,16:28:29.000,14,11144976,5044,0,1768408108,13163.410181309991,31312.244552999997,53268.54298512001 2026-01-14,16:28:30.000,14,11144931,5525,0,1768408109,13163.511225959992,29928.042140549995,53268.58490784 2026-01-14,16:28:31.000,14,11145014,5205,0,1768408110,13163.672897399993,27620.854842419998,53268.58490784 2026-01-14,16:28:32.000,14,11144960,4845,0,1768408111,13163.787414669998,29927.442964500005,53268.65477904 2026-01-14,16:28:33.000,14,11145037,6405,0,1768408112,13163.935613489994,23929.740047910003,53268.68272752 2026-01-14,16:28:34.000,14,11145015,5645,0,1768408113,13164.097284929994,25774.744088460007,53268.6058692 2026-01-14,16:28:35.000,14,11144938,5925,0,1768408114,13164.17138434,29926.907230619996,53268.668753280006 2026-01-14,16:28:36.000,14,11144935,5485,0,1768408115,13164.16464802999,28081.769256600004,53268.73163736 2026-01-14,16:28:38.000,14,11144926,5245,0,1768408117,13164.46778197999,27620.424845489993,53268.69670176 2026-01-14,16:28:39.000,14,11144983,6245,0,1768408118,13164.279165299995,26697.996841080007,53268.70368888 2026-01-14,16:28:40.000,14,11144975,5405,0,1768408119,13164.090548619999,25775.850801869994,53268.77356008 2026-01-14,16:28:41.000,14,11145000,5165,0,1768408120,13164.23201113,28544.199233730003,53268.7456116 2026-01-14,16:28:42.000,14,11145008,5725,0,1768408121,13163.982767659989,33158.20727523,53268.87836688001 2026-01-14,16:28:43.000,14,11145005,5405,0,1768408122,13163.612270609992,29468.008867619996,53268.8504184 2026-01-14,16:28:44.000,14,11144990,4965,0,1768408123,13163.531434889992,27622.800402299996,53268.864392640004 2026-01-14,16:28:45.000,14,11144992,4845,0,1768408124,13163.27545511,28084.35628731,53268.91330248 2026-01-14,16:28:46.000,14,11144977,6485,0,1768408125,13162.689396139998,31314.577815030003,53268.94823808 2026-01-14,16:28:47.000,14,11144973,6405,0,1768408126,13162.568142559998,28085.314968990002,53268.87137976 2026-01-14,16:28:49.000,14,11144971,5365,0,1768408128,13161.8540937,28546.673478359997,53268.9202896 2026-01-14,16:28:50.000,14,11144953,5325,0,1768408129,13161.557696059994,33160.364309009994,53268.87836688001 2026-01-14,16:28:51.000,14,11144988,4965,0,1768408130,13161.268034729997,26700.95747568,53268.8504184 2026-01-14,16:28:52.000,14,11144914,6324,0,1768408131,13160.985109709996,26239.366345019997,53268.85740552001 2026-01-14,16:28:53.000,14,11144930,4965,0,1768408132,13160.7762841,29007.13674822,53268.7805472 2026-01-14,16:28:54.000,14,11144916,5765,0,1768408133,13160.52704062999,29468.037064140008,53268.612856319996 2026-01-14,16:28:55.000,14,11144934,5525,0,1768408134,13160.210434059998,23931.178070430004,53268.55695936 2026-01-14,16:28:56.000,14,11144978,5085,0,1768408135,13160.055498929993,29928.542628780007,53268.52901088 2026-01-14,16:28:57.000,14,11144997,6565,0,1768408136,13159.954454279992,25775.907194910003,53268.45215256001 2026-01-14,16:28:58.000,14,11145015,6165,0,1768408137,13159.934245349992,30388.98475125,53268.40324272001 2026-01-14,16:29:00.000,14,11145007,5565,0,1768408139,13159.812991769992,26235.785386980002,53268.28446168001 2026-01-14,16:29:01.000,14,11144987,5525,0,1768408140,13159.914036419992,31310.538663540006,53268.17965488 2026-01-14,16:29:02.000,14,11145001,6365,0,1768408141,13160.116125719993,28080.83877144,53268.15869352001 2026-01-14,16:29:03.000,14,11144980,4885,0,1768408142,13160.203697749988,24851.0824863,53268.165680640006 2026-01-14,16:29:04.000,14,11144987,6405,0,1768408143,13160.203697749988,29925.793468079995,53268.165680640006 2026-01-14,16:29:05.000,14,11144983,5285,0,1768408144,13160.304742399989,31771.142915999997,53268.109783679996 2026-01-14,16:29:06.000,14,11145012,5925,0,1768408145,13160.392314429999,29464.646432609996,53268.13074504 2026-01-14,16:29:07.000,14,11144975,5884,0,1768408146,13160.365369189989,29003.689723649994,53268.06786096001 2026-01-14,16:29:08.000,14,11144806,5085,0,1768408147,13160.250851919998,24851.75920278,53268.12375792 2026-01-14,16:29:09.000,14,11144995,5325,0,1768408148,13160.170016199998,31311.067348290002,53268.12375792 2026-01-14,16:29:11.000,14,11144956,5005,0,1768408150,13159.65805664,27160.363376039997,53268.13074504 2026-01-14,16:29:12.000,14,11144972,5245,0,1768408151,13159.39534055,29467.670509379997,53268.144719280004 2026-01-14,16:29:13.000,14,11145008,5125,0,1768408152,13159.092206599998,29468.382471510005,53268.15869352001 2026-01-14,16:29:14.000,14,11144982,5845,0,1768408153,13158.721709550002,34082.806411679994,53268.19362912 2026-01-14,16:29:15.000,14,11144968,6005,0,1768408154,13158.283849399995,29008.194117720006,53268.24253896 2026-01-14,16:29:16.000,14,11145020,5165,0,1768408155,13157.947033899989,32699.696614379995,53268.17266776 2026-01-14,16:29:17.000,14,11145030,5965,0,1768408156,13157.657372569993,29470.35622791,53268.144719280004 2026-01-14,16:29:18.000,14,11144958,5965,0,1768408157,13157.266666589996,25779.438809040003,53268.046899600005 2026-01-14,16:29:19.000,14,11144990,5805,0,1768408158,13156.9365874,28086.330043709997,53268.08882232001 2026-01-14,16:29:20.000,14,11144976,5884,0,1768408159,13156.85575168,24856.39048119,53268.13074504 2026-01-14,16:29:22.000,14,11144998,6405,0,1768408161,13156.364001050002,31315.184040210006,53267.9071572 2026-01-14,16:29:23.000,14,11145002,5165,0,1768408162,13156.552617729998,26700.837640469996,53267.92113144001 2026-01-14,16:29:24.000,14,11144950,5925,0,1768408163,13156.640189759994,30852.105543120007,53267.87222160001 2026-01-14,16:29:25.000,14,11144988,4925,0,1768408164,13156.491990939998,29006.079378719995,53267.7674148 2026-01-14,16:29:26.000,14,11144954,6084,0,1768408165,13156.673871309999,35003.42278968,53267.711517840005 2026-01-14,16:29:27.000,14,11145010,5925,0,1768408166,13157.09825884,29927.450013630005,53267.61369816001 2026-01-14,16:29:28.000,14,11145000,6045,0,1768408167,13157.212776109991,29003.809558859997,53267.61369816001 2026-01-14,16:29:29.000,14,11144948,5165,0,1768408168,13157.23972135,30387.67361307,53267.59972392 2026-01-14,16:29:30.000,14,11145015,6485,0,1768408169,13157.637163639993,26235.15096528,53267.51587848001 2026-01-14,16:29:31.000,14,11144966,5565,0,1768408170,13158.000924379994,34077.14596029,53267.52985272 2026-01-14,16:29:33.000,14,11144979,5884,0,1768408172,13158.425311909996,27618.10568172,53267.51587848001 2026-01-14,16:29:34.000,14,11144968,5884,0,1768408173,13158.755391099992,28079.217471540003,53267.44600728001 2026-01-14,16:29:35.000,14,11144957,6605,0,1768408174,13159.011370879998,29001.560886389998,53267.45998152 2026-01-14,16:29:36.000,14,11144960,5205,0,1768408175,13159.280823279994,29463.00398532,53267.494917120006 2026-01-14,16:29:37.000,14,11144962,4925,0,1768408176,13159.48964888999,31770.015055199998,53267.57177544 2026-01-14,16:29:38.000,14,11145001,5565,0,1768408177,13159.671529259991,29463.363490949996,53267.52985272 2026-01-14,16:29:39.000,14,11144942,5805,0,1768408178,13160.015081069992,31308.719987999997,53267.5578012 2026-01-14,16:29:40.000,14,11144946,5884,0,1768408179,13160.082444170002,26695.564891229995,53267.64863376 2026-01-14,16:29:41.000,14,11144960,6045,0,1768408180,13160.015081069992,32232.381590160003,53267.711517840005 2026-01-14,16:29:42.000,14,11144987,5485,0,1768408181,13160.176752509993,29925.934450679997,53267.774401919996 2026-01-14,16:29:44.000,14,11144992,5085,0,1768408183,13160.089180479998,26696.80553811,53267.84427312 2026-01-14,16:29:45.000,14,11144908,5125,0,1768408184,13159.799519150001,27158.763223529997,53268.02593824 2026-01-14,16:29:46.000,14,11144945,5565,0,1768408185,13159.860145940002,29465.73199863,53268.046899600005 2026-01-14,16:29:47.000,14,11144975,6525,0,1768408186,13159.732156049991,29927.03411496,53268.109783679996 2026-01-14,16:29:48.000,14,11144946,5125,0,1768408187,13159.24714172999,26236.419808680002,53268.12375792 2026-01-14,16:29:49.000,14,11144901,5445,0,1768408188,13158.930535159998,30388.900161690006,53268.13773216001 2026-01-14,16:29:50.000,14,11144969,5605,0,1768408189,13158.701500620002,34541.112647760005,53268.19362912 2026-01-14,16:29:51.000,14,11144926,5005,0,1768408190,13158.4185756,30850.237523670003,53268.13773216001 2026-01-14,16:29:52.000,14,11144953,5445,0,1768408191,13158.04807854999,31773.130770660006,53268.13773216001 2026-01-14,16:29:53.000,14,11144938,6124,0,1768408192,13157.879670799994,31311.74406477,53268.109783679996 2026-01-14,16:29:55.000,14,11144928,5285,0,1768408194,13157.408129099997,34080.233479229995,53268.06087384 2026-01-14,16:29:56.000,14,11144955,5325,0,1768408195,13157.360974930001,30389.43589557,53267.96305416 2026-01-14,16:29:57.000,14,11144954,4925,0,1768408196,13157.286875519996,22546.320088890003,53267.95606704 2026-01-14,16:29:58.000,14,11145017,5325,0,1768408197,13157.246457659996,26237.223409500002,53267.85824736 2026-01-14,16:29:59.000,14,11144997,6284,0,1768408198,13157.293611829991,27160.201246049997,53267.79536328 2026-01-14,16:30:00.000,14,11144972,5285,0,1768408199,13157.455283269992,27621.721885410007,53267.7674148 2026-01-14,16:30:01.000,14,11144989,5365,0,1768408200,13157.556327919992,27621.383527169994,53267.75344056001 2026-01-14,16:30:02.000,14,11144934,5925,0,1768408201,13157.630427329997,30850.702766250004,53267.641646640004 2026-01-14,16:30:03.000,14,11144965,5365,0,1768408202,13157.886407109989,27621.066316319993,53267.662608000006 2026-01-14,16:30:04.000,14,11144943,6405,0,1768408203,13158.06828747999,30388.864916039995,53267.64863376 2026-01-14,16:30:06.000,14,11145005,6525,0,1768408205,13158.573510729992,30849.039171569995,53267.5228656 2026-01-14,16:30:07.000,14,11145038,5925,0,1768408206,13158.735182169992,30848.454093780005,53267.55081408 2026-01-14,16:30:08.000,14,11145002,4845,0,1768408207,13158.883380990002,29002.456125900004,53267.45998152 2026-01-14,16:30:09.000,14,11144947,5645,0,1768408208,13159.301032209994,26695.050304739998,53267.494917120006 2026-01-14,16:30:10.000,14,11144972,5845,0,1768408209,13159.46943995999,29923.50250083,53267.43203304 2026-01-14,16:30:11.000,14,11144987,5605,0,1768408210,13159.53680306,33613.56697497,53267.4529944 2026-01-14,16:30:12.000,14,11144779,5245,0,1768408211,13159.812991769992,32690.398811909996,53267.439020159996 2026-01-14,16:30:13.000,14,11144988,6124,0,1768408212,13160.008344759997,31305.561977759993,53267.41107168 2026-01-14,16:30:14.000,14,11144974,5205,0,1768408213,13160.102653100002,28998.240746159994,53267.40408456 2026-01-14,16:30:15.000,14,11144948,6045,0,1768408214,13160.217170369993,33611.085681209996,53267.48094288 2026-01-14,16:30:17.000,14,11144969,5605,0,1768408216,13160.50683169999,28535.669786430008,53267.50889136 2026-01-14,16:30:18.000,14,11144967,5405,0,1768408217,13160.58766741999,29919.463349340003,53267.58574968001 2026-01-14,16:30:19.000,14,11144933,5684,0,1768408218,13160.69544838,29457.942709979994,53267.65562088001 2026-01-14,16:30:20.000,14,11145014,5765,0,1768408219,13160.722393619995,34532.139105270006,53267.662608000006 2026-01-14,16:30:21.000,14,11144965,5684,0,1768408220,13160.722393619995,26228.42609526,53267.774401919996 2026-01-14,16:30:22.000,14,11144931,6284,0,1768408221,13160.74933885999,26689.981980270008,53267.74645344 2026-01-14,16:30:23.000,14,11144975,5645,0,1768408222,13160.7762841,30380.49759873,53267.90017008001 2026-01-14,16:30:24.000,14,11145007,6565,0,1768408223,13160.67523945,28535.366673840006,53267.977028400004 2026-01-14,16:30:25.000,14,11145063,6205,0,1768408224,13160.49335908,29919.773511060004,53268.011964 2026-01-14,16:30:26.000,14,11144966,5884,0,1768408225,13160.452941219999,28536.135029009994,53268.144719280004 2026-01-14,16:30:28.000,14,11144953,6245,0,1768408227,13160.001608450002,34073.036317499995,53268.18664200001 2026-01-14,16:30:29.000,14,11144988,5125,0,1768408228,13159.779310220001,25308.324303750007,53268.15869352001 2026-01-14,16:30:30.000,14,11144998,5925,0,1768408229,13159.57048460999,31305.928532520004,53268.24253896 2026-01-14,16:30:31.000,14,11144946,5005,0,1768408230,13159.240405419994,26693.344415280008,53268.277474559996 2026-01-14,16:30:32.000,14,11144970,5005,0,1768408231,13159.146097079989,28539.088614480002,53268.24253896 2026-01-14,16:30:33.000,14,11144998,5965,0,1768408232,13158.944007779988,26693.795559599996,53268.24952608 2026-01-14,16:30:34.000,14,11144960,4965,0,1768408233,13158.613928589992,26694.23965479,53268.214590480005 2026-01-14,16:30:35.000,14,11144988,5125,0,1768408234,13158.546565489996,26233.22655279,53268.11677080001 2026-01-14,16:30:36.000,14,11144994,5365,0,1768408235,13158.425311909996,30846.480337379995,53268.07484808 2026-01-14,16:30:37.000,14,11144926,6045,0,1768408236,13158.2164863,29923.770367770005,53268.06786096001 2026-01-14,16:30:39.000,14,11144965,5605,0,1768408238,13158.08849640999,29000.771383829997,53267.92113144001 2026-01-14,16:30:40.000,14,11145021,6324,0,1768408239,13158.05481486,28077.8217438,53267.89318296 2026-01-14,16:30:41.000,14,11144922,5525,0,1768408240,13158.000924379994,31306.894263330003,53267.91414432 2026-01-14,16:30:42.000,14,11144978,4845,0,1768408241,13157.906616039989,27615.842910990003,53267.837286 2026-01-14,16:30:43.000,14,11145002,5165,0,1768408242,13157.886407109989,28076.982897330003,53267.86523448 2026-01-14,16:30:44.000,14,11144958,5725,0,1768408243,13157.758417219993,29460.74121459,53267.73247920001 2026-01-14,16:30:45.000,14,11144968,5005,0,1768408244,13157.616954709993,30382.971843360006,53267.774401919996 2026-01-14,16:30:46.000,14,11144977,6365,0,1768408245,13157.664108880002,32689.24275459,53267.68356936001 2026-01-14,16:30:47.000,14,11144961,6324,0,1768408246,13157.488964819997,25769.118882719995,53267.70453072001 2026-01-14,16:30:48.000,14,11145015,5445,0,1768408247,13157.25993028,33150.07962834,53267.662608000006 2026-01-14,16:30:50.000,14,11145023,5405,0,1768408249,13157.286875519996,27613.171290719998,53267.543826960005 2026-01-14,16:30:51.000,14,11144964,5725,0,1768408250,13156.97700526,30842.222662860004,53267.50889136 2026-01-14,16:30:52.000,14,11144972,5085,0,1768408251,13156.943323709995,30380.65267959,53267.53683984001 2026-01-14,16:30:53.000,14,11144996,6005,0,1768408252,13156.923114779995,31302.657736199995,53267.44600728001 2026-01-14,16:30:54.000,14,11145019,5525,0,1768408253,13156.532408799998,28534.527827369995,53267.439020159996 2026-01-14,16:30:55.000,14,11144952,4925,0,1768408254,13156.316846879992,28073.260956690006,53267.473955760004 2026-01-14,16:30:56.000,14,11144932,5005,0,1768408255,13156.141702820001,28073.035384529998,53267.376136080005 2026-01-14,16:30:57.000,14,11144997,5485,0,1768408256,13155.81162362999,33608.540945279994,53267.3831232 2026-01-14,16:30:58.000,14,11144997,6284,0,1768408257,13155.562380159994,31763.290185179998,53267.41107168 2026-01-14,16:30:59.000,14,11144963,6645,0,1768408258,13155.232300969998,29918.2086042,53267.33421336 2026-01-14,16:31:01.000,14,11144961,6525,0,1768408260,13154.76075927,24844.146142380006,53267.23639368 2026-01-14,16:31:02.000,14,11144987,5525,0,1768408261,13154.403734839994,29918.652699390004,53267.1735096 2026-01-14,16:31:03.000,14,11144993,6365,0,1768408262,13154.039974099993,31303.122978779997,53267.09665128 2026-01-14,16:31:04.000,14,11144901,6284,0,1768408263,13154.033237789998,26690.08066809,53267.08267704001 2026-01-14,16:31:05.000,14,11144948,4965,0,1768408264,13153.783994320002,27612.804735960002,53267.01979296 2026-01-14,16:31:06.000,14,11144936,5245,0,1768408265,13153.51454191999,35916.99003768001,53266.98485736001 2026-01-14,16:31:07.000,14,11144973,6565,0,1768408266,13153.43370619999,29458.66877037,53266.95690888 2026-01-14,16:31:08.000,14,11144974,5005,0,1768408267,13153.39328833999,26690.88426891,53266.90101192 2026-01-14,16:31:09.000,14,11144947,5565,0,1768408268,13153.17099010999,25768.618394489997,53266.81017936 2026-01-14,16:31:10.000,14,11144965,6284,0,1768408269,13153.009318669989,28998.18435312,53266.789218 2026-01-14,16:31:12.000,14,11144939,6525,0,1768408271,13152.834174609998,27614.567018460002,53266.57960440001 2026-01-14,16:31:13.000,14,11144992,5845,0,1768408272,13152.638821619992,29460.184333319994,53266.56563016 2026-01-14,16:31:14.000,14,11144962,6045,0,1768408273,13152.611876379997,28537.474363710004,53266.48178472001 2026-01-14,16:31:15.000,14,11144964,5285,0,1768408274,13152.504095420001,30382.760369459997,53266.35601656 2026-01-14,16:31:16.000,14,11144958,5085,0,1768408275,13152.389578149996,27614.954720609996,53266.34902944 2026-01-14,16:31:17.000,14,11144963,5805,0,1768408276,13152.328951359996,27153.7512921,53266.19531280001 2026-01-14,16:31:18.000,14,11144948,5085,0,1768408277,13152.33568766999,29921.380712700004,53266.251209760005 2026-01-14,16:31:19.000,14,11144928,6084,0,1768408278,13152.28179719,31304.962801710004,53266.11146736 2026-01-14,16:31:20.000,14,11144976,5884,0,1768408279,13152.14033468,28537.02321939,53266.083518880005 2026-01-14,16:31:21.000,14,11144993,5325,0,1768408280,13152.025817409994,28536.987973740004,53266.083518880005 2026-01-14,16:31:23.000,14,11145051,5565,0,1768408282,13151.884354899994,27152.066550029995,53265.8808924 2026-01-14,16:31:24.000,14,11144917,5245,0,1768408283,13151.689001909988,33149.205536220004,53265.818008320006 2026-01-14,16:31:25.000,14,11144959,5405,0,1768408284,13151.675529289998,30842.004139829995,53265.81102120001 2026-01-14,16:31:26.000,14,11144970,4965,0,1768408285,13151.493648919997,31302.981996179995,53265.71320152 2026-01-14,16:31:27.000,14,11144921,5485,0,1768408286,13151.156833419991,29457.85812042,53265.73416288 2026-01-14,16:31:28.000,14,11144978,5965,0,1768408287,13151.07599769999,29457.597302609996,53265.69224016001 2026-01-14,16:31:29.000,14,11144970,4925,0,1768408288,13150.90085364,25305.286128720007,53265.60140760001 2026-01-14,16:31:30.000,14,11144939,6645,0,1768408289,13150.476466109998,28073.296202340003,53265.566472 2026-01-14,16:31:31.000,14,11144970,5884,0,1768408290,13150.207013710002,27612.19146165,53265.51756216 2026-01-14,16:31:32.000,14,11144949,6284,0,1768408291,13150.092496439996,28534.605367800003,53265.43371672001 2026-01-14,16:31:34.000,14,11145005,5605,0,1768408293,13149.54011902,29918.976959370004,53265.30794856001 2026-01-14,16:31:35.000,14,11144980,5765,0,1768408294,13149.344766029993,29919.089745449994,53265.34288416 2026-01-14,16:31:36.000,14,11144935,5485,0,1768408295,13149.122467799993,29458.238773439996,53265.33589704001 2026-01-14,16:31:37.000,14,11144965,5325,0,1768408296,13148.947323740002,28074.656684429996,53265.196154640005 2026-01-14,16:31:38.000,14,11144988,4845,0,1768408297,13148.785652300001,31765.33443288,53265.18916752001 2026-01-14,16:31:39.000,14,11144988,5005,0,1768408298,13148.590299309995,30381.93562125,53265.11929632001 2026-01-14,16:31:40.000,14,11145015,6485,0,1768408299,13148.44210049,28998.607300920004,53265.00051528001 2026-01-14,16:31:41.000,14,11144971,5445,0,1768408300,13148.47578203999,25308.06348594,53264.92365696001 2026-01-14,16:31:42.000,14,11144963,6405,0,1768408301,13148.29390166999,34073.57910051,53264.85378576001 2026-01-14,16:31:43.000,14,11145003,5485,0,1768408302,13148.112021299989,32690.264878439993,53264.76994032 2026-01-14,16:31:45.000,14,11144966,5044,0,1768408304,13148.213065949989,31767.611301869998,53264.67212064 2026-01-14,16:31:46.000,14,11144998,5325,0,1768408305,13147.990767720003,26231.95066026,53264.5533396 2026-01-14,16:31:47.000,14,11144951,6405,0,1768408306,13148.031185579988,31306.718035080004,53264.43455856 2026-01-14,16:31:48.000,14,11144999,6124,0,1768408307,13148.152439159989,30383.761345920007,53264.43455856 2026-01-14,16:31:49.000,14,11144996,4885,0,1768408308,13148.058130819998,28999.76335824,53264.308790400006 2026-01-14,16:31:50.000,14,11145007,5365,0,1768408309,13148.031185579988,35919.732149250005,53264.26686768 2026-01-14,16:31:51.000,14,11144932,6124,0,1768408310,13148.179384399999,27615.504552750004,53264.0991768 2026-01-14,16:31:52.000,14,11145038,5285,0,1768408311,13148.186120709994,28076.595195179994,53264.08520256001 2026-01-14,16:31:53.000,14,11144979,6565,0,1768408312,13148.179384399999,29460.543838950005,53263.98039576 2026-01-14,16:31:54.000,14,11145002,5325,0,1768408313,13148.25348380999,32228.208505200004,53263.93148592 2026-01-14,16:31:56.000,14,11144948,6165,0,1768408315,13148.287165359994,31305.209521259996,53263.77078216 2026-01-14,16:31:57.000,14,11144993,6605,0,1768408316,13148.35452845999,28537.03731765,53263.65898824001 2026-01-14,16:31:58.000,14,11145027,6765,0,1768408317,13148.36126477,33150.03733356,53263.645014 2026-01-14,16:31:59.000,14,11144984,5884,0,1768408318,13148.33431952999,28536.910433309997,53263.58911704001 2026-01-14,16:32:00.000,14,11145005,5645,0,1768408319,13148.46230942,33149.959793129994,53263.55418144 2026-01-14,16:32:01.000,14,11144975,5684,0,1768408320,13148.44210049,25307.43611337,53263.519245840005 2026-01-14,16:32:02.000,14,11145016,4805,0,1768408321,13148.41515524999,29459.514665969997,53263.42841328 2026-01-14,16:32:03.000,14,11145001,5884,0,1768408322,13148.44210049,32227.46834655,53263.400464800005 2026-01-14,16:32:04.000,14,11144997,5525,0,1768408323,13148.37473738999,24846.44415876,53263.35854208 2026-01-14,16:32:05.000,14,11145003,5485,0,1768408324,13148.347792149994,31305.251816040007,53263.30963224 2026-01-14,16:32:07.000,14,11145005,6124,0,1768408326,13148.145702849994,29460.409905480003,53263.30963224 2026-01-14,16:32:08.000,14,11145008,5884,0,1768408327,13148.017712959998,27154.026208170006,53263.28867088 2026-01-14,16:32:09.000,14,11145002,5285,0,1768408328,13147.889723070002,26692.872123570007,53263.31661936 2026-01-14,16:32:10.000,14,11144992,5125,0,1768408329,13147.734787939997,25309.388722379997,53263.24674816001 2026-01-14,16:32:11.000,14,11144971,6324,0,1768408330,13147.613534359996,29000.362534290005,53263.23976104 2026-01-14,16:32:12.000,14,11145017,5485,0,1768408331,13147.43839029999,29923.142995200003,53263.1908512 2026-01-14,16:32:13.000,14,11144983,6284,0,1768408332,13147.24303731,31768.901292659997,53263.14892848 2026-01-14,16:32:14.000,14,11145016,5085,0,1768408333,13147.23630099999,27155.774392410007,53263.10001864 2026-01-14,16:32:15.000,14,11144995,5605,0,1768408334,13147.027475389994,31307.8740924,53263.03014744 2026-01-14,16:32:16.000,14,11144957,5485,0,1768408335,13146.865803949993,35460.24870846,53263.016173200005 2026-01-14,16:32:18.000,14,11144975,6405,0,1768408337,13146.811913469988,28540.153033110008,53262.9812376 2026-01-14,16:32:19.000,14,11145010,5165,0,1768408338,13146.724341439993,31769.768335650006,53262.86944368001 2026-01-14,16:32:20.000,14,11144989,6605,0,1768408339,13146.704132509993,28079.161078499994,53262.799572480006 2026-01-14,16:32:21.000,14,11144950,4885,0,1768408340,13146.697396199997,32231.105697630002,53262.75764976 2026-01-14,16:32:22.000,14,11144945,6565,0,1768408341,13146.697396199997,28079.034194160005,53262.7366884 2026-01-14,16:32:23.000,14,11144993,5405,0,1768408342,13146.636769409997,31308.579005399995,53262.70175280001 2026-01-14,16:32:24.000,14,11144971,5405,0,1768408343,13146.609824170002,31769.902269119993,53262.69476568 2026-01-14,16:32:25.000,14,11144982,5085,0,1768408344,13146.589615240002,27617.717979570007,53262.610920240004 2026-01-14,16:32:26.000,14,11144975,6565,0,1768408345,13146.495306899997,28540.54778439,53262.56899752 2026-01-14,16:32:27.000,14,11144971,6405,0,1768408346,13146.434680109996,29463.47627703,53262.60393312001 2026-01-14,16:32:29.000,14,11144956,5085,0,1768408348,13146.24606343,29463.363490949996,53262.54104904 2026-01-14,16:32:30.000,14,11144994,5285,0,1768408349,13146.15849139999,27618.44403996,53262.52008768 2026-01-14,16:32:31.000,14,11145007,5645,0,1768408350,13146.14501878,35461.249684919996,53262.45720360001 2026-01-14,16:32:32.000,14,11144967,6165,0,1768408351,13145.98334734,30386.122804469996,53262.40130664 2026-01-14,16:32:33.000,14,11145038,5125,0,1768408352,13145.787994349994,29463.666603539998,53262.43624224001 2026-01-14,16:32:34.000,14,11144991,6525,0,1768408353,13145.808203279994,31308.980805810002,53262.394319520005 2026-01-14,16:32:35.000,14,11144980,4925,0,1768408354,13145.680213389998,31769.98685868,53262.394319520005 2026-01-14,16:32:36.000,14,11144947,5565,0,1768408355,13145.619586599998,31769.761286520006,53262.33143544 2026-01-14,16:32:37.000,14,11144966,4925,0,1768408356,13145.653268149988,29001.434002049995,53262.32444832 2026-01-14,16:32:38.000,14,11144960,6045,0,1768408357,13145.579168739998,29462.468251440005,53262.275538480004 2026-01-14,16:32:40.000,14,11144974,5245,0,1768408359,13145.727367559994,27155.21751114,53262.247590000006 2026-01-14,16:32:41.000,14,11144962,5925,0,1768408360,13145.700422319998,32690.962742310003,53262.19868016001 2026-01-14,16:32:42.000,14,11144971,6365,0,1768408361,13145.720631249998,23464.560910080007,53262.20566728 2026-01-14,16:32:43.000,14,11145015,5525,0,1768408362,13145.781258039999,28077.899284230007,53262.296499840006 2026-01-14,16:32:44.000,14,11145014,4765,0,1768408363,13145.767785419994,27616.258809659994,53262.25457712 2026-01-14,16:32:45.000,14,11144988,5285,0,1768408364,13145.639795529998,29000.517615150005,53262.21964152001 2026-01-14,16:32:46.000,14,11144973,5485,0,1768408365,13145.545487189993,34075.82072385,53262.26156424 2026-01-14,16:32:47.000,14,11144968,5205,0,1768408366,13145.444442539992,29462.53169361,53262.30348696 2026-01-14,16:32:48.000,14,11144958,5085,0,1768408367,13145.370343130002,25310.502484919998,53262.226628640004 2026-01-14,16:32:49.000,14,11144925,5365,0,1768408368,13145.195199069996,28540.21647528,53262.20566728 2026-01-14,16:32:51.000,14,11144989,5365,0,1768408370,13144.81796570999,28540.907290019997,53262.226628640004 2026-01-14,16:32:52.000,14,11145019,6725,0,1768408371,13144.7438663,30386.136902729995,53262.13579608 2026-01-14,16:32:53.000,14,11144971,6324,0,1768408372,13144.393578179988,28079.788451069995,53262.2126544 2026-01-14,16:32:54.000,14,11144982,4965,0,1768408373,13144.332951390003,29002.843828049998,53262.1427832 2026-01-14,16:32:55.000,14,11144981,6605,0,1768408374,13144.359896629998,26696.008986419998,53262.15675744 2026-01-14,16:32:56.000,14,11144953,6525,0,1768408375,13144.036553749997,29464.28692698,53262.01701504 2026-01-14,16:32:57.000,14,11144940,5285,0,1768408376,13143.989399580001,27157.77634533,53262.01701504 2026-01-14,16:32:58.000,14,11144979,5884,0,1768408377,13143.989399580001,28080.458118420007,53262.079899120006 2026-01-14,16:32:59.000,14,11144969,5565,0,1768408378,13143.753628729995,29003.527593659994,53261.92618248 2026-01-14,16:33:00.000,14,11144976,5965,0,1768408379,13143.74689242,27619.755178139996,53261.90522112001 2026-01-14,16:33:02.000,14,11144959,6485,0,1768408381,13143.571748359995,25774.50441804,53261.83534992001 2026-01-14,16:33:03.000,14,11144962,6045,0,1768408382,13143.59869359999,27158.840763960005,53261.891246880004 2026-01-14,16:33:04.000,14,11144976,5884,0,1768408383,13143.60542991,24390.668560349994,53261.88425976001 2026-01-14,16:33:05.000,14,11144981,6525,0,1768408384,13143.490912639994,29465.985767310005,53261.88425976001 2026-01-14,16:33:06.000,14,11144933,6605,0,1768408385,13143.612166219995,30388.808523,53261.891246880004 2026-01-14,16:33:07.000,14,11144950,5005,0,1768408386,13143.59869359999,31311.525541740004,53261.842337040005 2026-01-14,16:33:08.000,14,11145042,5285,0,1768408387,13143.450494779994,29927.795421000003,53261.97509232 2026-01-14,16:33:09.000,14,11144965,5445,0,1768408388,13143.531330499995,29927.81656839,53261.87727264 2026-01-14,16:33:10.000,14,11144967,5684,0,1768408389,13143.47744001999,31773.34224456,53261.898234 2026-01-14,16:33:11.000,14,11144977,5605,0,1768408390,13143.295559649989,30851.06227188,53261.891246880004 2026-01-14,16:33:13.000,14,11144995,6885,0,1768408392,13143.268614409993,29466.66248379,53261.912208240006 2026-01-14,16:33:14.000,14,11144917,5645,0,1768408393,13142.978953079997,28544.333167200006,53261.961118080006 2026-01-14,16:33:15.000,14,11144968,4965,0,1768408394,13142.884644739992,30389.872941630005,53261.99605368 2026-01-14,16:33:16.000,14,11144997,5605,0,1768408395,13142.898117359997,27621.291888480002,53261.9681052 2026-01-14,16:33:17.000,14,11144944,5884,0,1768408396,13142.62866496,27621.32713413,53262.02400216 2026-01-14,16:33:18.000,14,11144927,5405,0,1768408397,13142.50741138,31773.941420610005,53261.97509232 2026-01-14,16:33:19.000,14,11144981,6725,0,1768408398,13142.54782924,24392.000845920003,53261.86329840001 2026-01-14,16:33:20.000,14,11145020,5005,0,1768408399,13142.372685179995,30389.61917295,53261.85631128 2026-01-14,16:33:21.000,14,11144962,6084,0,1768408400,13142.23795897999,24392.064288089998,53261.90522112001 2026-01-14,16:33:22.000,14,11145005,6725,0,1768408401,13142.27837683999,26698.913227979996,53261.85631128 2026-01-14,16:33:24.000,14,11145006,5925,0,1768408403,13142.204277429999,35003.71180401,53261.85631128 2026-01-14,16:33:25.000,14,11144961,5765,0,1768408404,13142.25816790999,29928.732955290005,53261.842337040005 2026-01-14,16:33:26.000,14,11144954,5205,0,1768408405,13142.170595879994,27621.96860496,53261.842337040005 2026-01-14,16:33:27.000,14,11144990,6005,0,1768408406,13142.224486359999,34081.255603080004,53261.77945296 2026-01-14,16:33:28.000,14,11144947,5684,0,1768408407,13142.30532208,29006.361343919998,53261.73753024001 2026-01-14,16:33:29.000,14,11144963,5525,0,1768408408,13142.251431599994,25777.013908320005,53261.77945296 2026-01-14,16:33:30.000,14,11144936,6124,0,1768408409,13142.291849459994,29006.946421710003,53261.66067192 2026-01-14,16:33:31.000,14,11144960,4925,0,1768408410,13142.392894109995,26700.245513550006,53261.63971056 2026-01-14,16:33:32.000,14,11144984,6084,0,1768408411,13142.332267319995,25777.824558270004,53261.5838136 2026-01-14,16:33:33.000,14,11144924,5965,0,1768408412,13142.312058389994,29469.3904971,53261.59778784001 2026-01-14,16:33:35.000,14,11145025,5645,0,1768408414,13142.39963041999,29008.701655080004,53261.576826480006 2026-01-14,16:33:36.000,14,11144963,5765,0,1768408415,13142.36594887,26240.797318409997,53261.49996816001 2026-01-14,16:33:37.000,14,11144994,5044,0,1768408416,13142.392894109995,26702.473038630007,53261.54887800001 2026-01-14,16:33:38.000,14,11144989,6405,0,1768408417,13142.433311969995,31316.727799679997,53261.54189088 2026-01-14,16:33:39.000,14,11144975,5565,0,1768408418,13142.48720245,29932.78620504,53261.56285224 2026-01-14,16:33:40.000,14,11145008,5044,0,1768408419,13142.58151078999,30394.222254840002,53261.46503256 2026-01-14,16:33:41.000,14,11144950,5805,0,1768408420,13142.493938759995,29933.145710669996,53261.4440712 2026-01-14,16:33:42.000,14,11144916,5884,0,1768408421,13142.534356619995,29010.590821920006,53261.47201968 2026-01-14,16:33:43.000,14,11144933,5765,0,1768408422,13142.749918540001,31317.256484430007,53261.46503256 2026-01-14,16:33:44.000,14,11144983,5605,0,1768408423,13142.62192864999,24857.856700229997,53261.388174240004 2026-01-14,16:33:46.000,14,11144997,6485,0,1768408425,13142.938535219997,31779.10138377,53261.49298104 2026-01-14,16:33:47.000,14,11144995,6485,0,1768408426,13142.938535219997,30394.765037849997,53261.49996816001 2026-01-14,16:33:48.000,14,11144976,5005,0,1768408427,13142.877908429997,29933.864721930004,53261.47900680001 2026-01-14,16:33:49.000,14,11144999,5765,0,1768408428,13143.066525109993,24859.012757549994,53261.458045440006 2026-01-14,16:33:50.000,14,11144984,4685,0,1768408429,13143.174306069988,31318.567622610004,53261.42310984 2026-01-14,16:33:51.000,14,11144948,6124,0,1768408430,13143.053052490002,29012.000647919995,53261.49996816001 2026-01-14,16:33:52.000,14,11144955,6365,0,1768408431,13143.053052490002,26705.74383495,53261.49996816001 2026-01-14,16:33:53.000,14,11144970,5925,0,1768408432,13143.174306069988,28551.61491849,53261.48599392 2026-01-14,16:33:54.000,14,11144910,5205,0,1768408433,13143.073261420002,33627.36917151,53261.49996816001 2026-01-14,16:33:55.000,14,11144945,5405,0,1768408434,13143.026107249992,29475.262422390006,53261.52791664001 2026-01-14,16:33:57.000,14,11144966,4965,0,1768408436,13143.127151899993,23477.566554930003,53261.555865120004 2026-01-14,16:33:58.000,14,11144925,5565,0,1768408437,13143.181042379998,23939.04489951,53261.56285224 2026-01-14,16:33:59.000,14,11144983,6405,0,1768408438,13143.322504889999,32244.379209420003,53261.49996816001 2026-01-14,16:34:00.000,14,11144957,5605,0,1768408439,13143.295559649989,29476.171760159996,53261.46503256 2026-01-14,16:34:01.000,14,11144970,6124,0,1768408440,13143.51785787999,34551.792079709994,53261.53490376 2026-01-14,16:34:02.000,14,11144894,5085,0,1768408441,13143.68626563,31782.96430701,53261.53490376 2026-01-14,16:34:03.000,14,11144938,4845,0,1768408442,13143.63911145999,27630.314774879997,53261.52791664001 2026-01-14,16:34:04.000,14,11144904,5325,0,1768408443,13143.80078289999,28091.976396840008,53261.54887800001 2026-01-14,16:34:05.000,14,11144915,6525,0,1768408444,13143.948981720001,29014.749808620007,53261.49298104 2026-01-14,16:34:06.000,14,11144952,6084,0,1768408445,13144.002872199992,28553.313758820004,53261.437084080004 2026-01-14,16:34:08.000,14,11144865,6525,0,1768408447,13144.103916849992,29476.61585535,53261.555865120004 2026-01-14,16:34:09.000,14,11144914,4885,0,1768408448,13144.279060909997,31783.93003782,53261.45105832001 2026-01-14,16:34:10.000,14,11144916,6045,0,1768408449,13144.440732349998,29015.46881988,53261.409135600006 2026-01-14,16:34:11.000,14,11144930,5925,0,1768408450,13144.447468659993,32245.789035420006,53261.53490376 2026-01-14,16:34:12.000,14,11144946,5005,0,1768408451,13144.622612719999,29939.20091334,53261.52791664001 2026-01-14,16:34:13.000,14,11144938,5965,0,1768408452,13144.871856189995,29939.243208119995,53261.49996816001 2026-01-14,16:34:14.000,14,11144960,5884,0,1768408453,13144.98637346,30401.003517899997,53261.59778784001 2026-01-14,16:34:15.000,14,11144947,5485,0,1768408454,13145.181726449991,29478.723545219997,53261.604774960004 2026-01-14,16:34:16.000,14,11144969,6525,0,1768408455,13145.471387780002,32708.7476973,53261.625736320006 2026-01-14,16:34:17.000,14,11144932,5125,0,1768408456,13145.545487189993,29479.111247370005,53261.59778784001 2026-01-14,16:34:19.000,14,11144930,6284,0,1768408458,13145.882302689999,26249.770860899996,53261.7584916 2026-01-14,16:34:20.000,14,11144910,5325,0,1768408459,13145.949665789994,29018.591584470007,53261.723556000004 2026-01-14,16:34:21.000,14,11144888,6084,0,1768408460,13146.03723781999,26711.925921960006,53261.80041432 2026-01-14,16:34:22.000,14,11144898,6045,0,1768408461,13146.06418306,27173.6298387,53261.82137568 2026-01-14,16:34:23.000,14,11144883,5605,0,1768408462,13146.131546159995,35018.423338320004,53261.90522112001 2026-01-14,16:34:24.000,14,11144909,5684,0,1768408463,13146.15849139999,27174.221965620003,53261.98906656 2026-01-14,16:34:25.000,14,11144921,5765,0,1768408464,13146.010292579995,29481.832211550005,53262.010027920005 2026-01-14,16:34:26.000,14,11144933,6445,0,1768408465,13145.96313841,26252.082975540005,53262.02400216 2026-01-14,16:34:27.000,14,11144916,4925,0,1768408466,13145.93619316999,27175.096057739996,53262.05195064001 2026-01-14,16:34:28.000,14,11144879,5725,0,1768408467,13145.660004459998,32712.850290960007,53262.04496352 2026-01-14,16:34:30.000,14,11144929,5525,0,1768408469,13145.518541949998,25791.732491760005,53262.04496352 2026-01-14,16:34:31.000,14,11144923,5405,0,1768408470,13145.302980029992,32252.372922840004,53262.05195064001 2026-01-14,16:34:32.000,14,11144996,5005,0,1768408471,13145.249089550001,35021.2147938,53262.11483472 2026-01-14,16:34:33.000,14,11144920,5445,0,1768408472,13145.195199069996,27176.766701550005,53262.04496352 2026-01-14,16:34:34.000,14,11144970,5325,0,1768408473,13145.053736559996,29945.812997279994,53262.03098928001 2026-01-14,16:34:35.000,14,11144981,6365,0,1768408474,13145.154781209996,25331.353811459994,53261.98207944001 2026-01-14,16:34:36.000,14,11144974,5884,0,1768408475,13145.255825859997,31791.684080820007,53261.99605368 2026-01-14,16:34:37.000,14,11145007,6485,0,1768408476,13145.343397889992,31792.06473384,53262.058937760004 2026-01-14,16:34:38.000,14,11144936,5965,0,1768408477,13145.639795529998,25331.61462927,53262.01701504 2026-01-14,16:34:39.000,14,11145020,5205,0,1768408478,13145.89577530999,29484.680060069993,53261.961118080006 2026-01-14,16:34:41.000,14,11145035,5845,0,1768408480,13146.522252139992,28100.69617065,53261.87727264 2026-01-14,16:34:42.000,14,11144965,5645,0,1768408481,13146.832122399988,31330.875403590006,53261.97509232 2026-01-14,16:34:43.000,14,11145011,5605,0,1768408482,13147.13525634999,25793.671002510004,53262.00304080001 2026-01-14,16:34:44.000,14,11145007,5605,0,1768408483,13147.52596233,30408.419202660007,53262.02400216 2026-01-14,16:34:45.000,14,11145013,5325,0,1768408484,13147.741524249992,29947.088889809995,53262.04496352 2026-01-14,16:34:46.000,14,11145018,5805,0,1768408485,13148.004240339993,28101.464525820003,53262.06592488 2026-01-14,16:34:47.000,14,11144949,6405,0,1768408486,13148.192857019989,25332.946914839995,53262.12182184001 2026-01-14,16:34:48.000,14,11144962,4685,0,1768408487,13148.300637979999,30409.265098260003,53262.15675744 2026-01-14,16:34:49.000,14,11145020,5005,0,1768408488,13148.428627869995,30409.370835210007,53262.21964152001 2026-01-14,16:34:50.000,14,11144996,6045,0,1768408489,13148.44210049,30409.490670419997,53262.26855136001 2026-01-14,16:34:52.000,14,11145021,6605,0,1768408491,13148.610508239995,29486.985125580002,53262.3523968 2026-01-14,16:34:53.000,14,11144969,5445,0,1768408492,13148.55661775999,32255.693063069994,53262.43624224001 2026-01-14,16:34:54.000,14,11144984,6084,0,1768408493,13148.529672519995,23026.725347519998,53262.54803616 2026-01-14,16:34:55.000,14,11145005,5605,0,1768408494,13148.72502551,32256.144207389996,53262.61790736 2026-01-14,16:34:56.000,14,11145026,4925,0,1768408495,13148.751970749996,27179.87536788,53262.68777856 2026-01-14,16:34:57.000,14,11144954,6084,0,1768408496,13148.873224329996,32717.834025870005,53262.72271416001 2026-01-14,16:34:58.000,14,11144950,4845,0,1768408497,13149.135940419997,33640.66383069,53262.76463688 2026-01-14,16:34:59.000,14,11144952,5765,0,1768408498,13149.284139239993,30410.456401229996,53262.8764308 2026-01-14,16:35:00.000,14,11144973,5405,0,1768408499,13149.418865439999,26257.546051290003,53262.918353520006 2026-01-14,16:35:01.000,14,11144967,5445,0,1768408500,13149.72199939,30872.259005789994,53263.00219896 2026-01-14,16:35:03.000,14,11144962,5725,0,1768408502,13149.96450655,29488.239870720005,53263.03014744 2026-01-14,16:35:04.000,14,11145001,6245,0,1768408503,13150.267640500002,29488.232821590005,53263.16988984 2026-01-14,16:35:05.000,14,11144963,6405,0,1768408504,13150.402366699993,31795.539954930005,53263.27469664001 2026-01-14,16:35:06.000,14,11144956,5044,0,1768408505,13150.510147659988,32257.314362970006,53263.3655292 2026-01-14,16:35:07.000,14,11144934,5805,0,1768408506,13150.745918509994,27642.509769779994,53263.41443904001 2026-01-14,16:35:08.000,14,11144967,6324,0,1768408507,13150.786336369994,29949.76755921,53263.470336000006 2026-01-14,16:35:09.000,14,11144948,4885,0,1768408508,13150.89411732999,27181.101916500003,53263.46334888001 2026-01-14,16:35:10.000,14,11144954,5765,0,1768408509,13151.136624489991,23027.782717020003,53263.54719432 2026-01-14,16:35:11.000,14,11144973,5684,0,1768408510,13151.237669139991,28103.840082630006,53263.67296248 2026-01-14,16:35:12.000,14,11144982,5125,0,1768408511,13151.372395339997,29488.352656799994,53263.72187232 2026-01-14,16:35:14.000,14,11144924,5565,0,1768408513,13151.756365009998,33180.249904740005,53263.84065336 2026-01-14,16:35:15.000,14,11144964,5884,0,1768408514,13151.783310249994,27642.60140847,53263.91052456 2026-01-14,16:35:16.000,14,11144953,5684,0,1768408515,13151.99213585999,32719.01123058,53263.91052456 2026-01-14,16:35:17.000,14,11144984,6084,0,1768408516,13152.066235269995,31334.710130310006,53263.8895632 2026-01-14,16:35:18.000,14,11144976,5645,0,1768408517,13152.14033468,29489.064618930002,53264.00834424 2026-01-14,16:35:19.000,14,11144954,5805,0,1768408518,13152.376105529991,29027.515783049996,53264.071228320005 2026-01-14,16:35:20.000,14,11144993,5565,0,1768408519,13152.483886490001,28104.678929100002,53264.12712528 2026-01-14,16:35:21.000,14,11144965,6245,0,1768408520,13152.557985899992,32719.80778227,53264.15507376 2026-01-14,16:35:22.000,14,11144975,5325,0,1768408521,13152.840910919993,29027.79069912,53264.16206088001 2026-01-14,16:35:23.000,14,11144790,5725,0,1768408522,13152.955428189998,32257.984030320004,53264.26686768 2026-01-14,16:35:25.000,14,11144987,6324,0,1768408524,13153.325925239995,29027.692011299994,53264.37866160001 2026-01-14,16:35:26.000,14,11145012,5805,0,1768408525,13153.45391512999,29027.45939001,53264.53936536 2026-01-14,16:35:27.000,14,11145000,5725,0,1768408526,13153.507805609996,28566.31940367,53264.59526232001 2026-01-14,16:35:28.000,14,11144940,5765,0,1768408527,13153.750312769997,29027.600372610003,53264.56731384001 2026-01-14,16:35:29.000,14,11144958,4925,0,1768408528,13153.837884799992,23028.240910470005,53264.6581464 2026-01-14,16:35:30.000,14,11144990,5925,0,1768408529,13153.837884799992,27181.806829499998,53264.7978888 2026-01-14,16:35:31.000,14,11144976,5725,0,1768408530,13154.046710410003,31796.639619210007,53264.811863040006 2026-01-14,16:35:32.000,14,11145024,5725,0,1768408531,13154.154491369998,34565.382802349995,53264.87474712 2026-01-14,16:35:33.000,14,11144931,6324,0,1768408532,13154.262272329994,33181.18743903001,53264.909682720005 2026-01-14,16:35:34.000,14,11145022,5765,0,1768408533,13154.47109793999,30873.929649600002,53265.028463760005 2026-01-14,16:35:36.000,14,11144974,5884,0,1768408535,13154.646241999995,32719.955814,53265.126283440004 2026-01-14,16:35:37.000,14,11145016,5845,0,1768408536,13154.84159499,29951.226729119997,53265.20314176 2026-01-14,16:35:38.000,14,11144945,6485,0,1768408537,13154.956112259992,29951.388859109997,53265.22410312 2026-01-14,16:35:39.000,14,11144921,5285,0,1768408538,13155.043684290002,28105.588266870007,53265.33589704001 2026-01-14,16:35:40.000,14,11144969,5405,0,1768408539,13155.164937870002,27182.73731466,53265.41974248 2026-01-14,16:35:41.000,14,11144975,5605,0,1768408540,13155.259246209993,29028.714135150003,53265.48961368 2026-01-14,16:35:42.000,14,11144947,5765,0,1768408541,13155.340081929993,23952.473492160003,53265.566472 2026-01-14,16:35:43.000,14,11144942,5725,0,1768408542,13155.474808129999,34105.22264507999,53265.61538184 2026-01-14,16:35:44.000,14,11144921,5565,0,1768408543,13155.488280749989,30874.838987370007,53265.65730456 2026-01-14,16:35:45.000,14,11144925,6205,0,1768408544,13155.602798019994,25336.936722419996,53265.68525304 2026-01-14,16:35:47.000,14,11144944,6084,0,1768408546,13155.87225041999,29490.143135820006,53265.81102120001 2026-01-14,16:35:48.000,14,11144968,5925,0,1768408547,13156.047394479996,25798.18244571,53265.85993104001 2026-01-14,16:35:49.000,14,11144949,5445,0,1768408548,13156.289901639997,26720.892415320006,53265.90185376 2026-01-14,16:35:50.000,14,11144968,4765,0,1768408549,13156.458309389993,32258.583206370007,53265.95775072001 2026-01-14,16:35:51.000,14,11144988,5805,0,1768408550,13156.646926069989,33181.525797270006,53265.97172496 2026-01-14,16:35:52.000,14,11144948,5765,0,1768408551,13156.983741569995,27182.10289296,53266.05557040001 2026-01-14,16:35:53.000,14,11144949,6245,0,1768408552,13157.15214931999,23951.599400039995,53266.14640296001 2026-01-14,16:35:54.000,14,11145005,6245,0,1768408553,13157.313820759991,28566.552024959994,53266.2302484 2026-01-14,16:35:55.000,14,11144974,5845,0,1768408554,13157.590009469997,28105.130073420005,53266.20928704 2026-01-14,16:35:56.000,14,11144934,6005,0,1768408555,13157.785362459988,31335.379797660004,53266.32806808 2026-01-14,16:35:58.000,14,11144969,6565,0,1768408557,13157.926824969989,27182.511742500006,53266.48178472001 2026-01-14,16:35:59.000,14,11144939,6045,0,1768408558,13158.081760099994,31335.59832069,53266.53069456001 2026-01-14,16:36:00.000,14,11144923,5884,0,1768408559,13158.02786961999,29489.88231801,53266.56563016 2026-01-14,16:36:01.000,14,11144952,5925,0,1768408560,13158.101969029995,23490.811870200007,53266.705372560005 2026-01-14,16:36:02.000,14,11144950,5884,0,1768408561,13158.162595819995,27643.86320274,53266.76126952 2026-01-14,16:36:03.000,14,11144930,5165,0,1768408562,13158.122177959995,28105.34859645,53266.8590892 2026-01-14,16:36:04.000,14,11144976,5884,0,1768408563,13158.23669523,30874.26800784,53266.91498616001 2026-01-14,16:36:05.000,14,11144950,4925,0,1768408564,13158.263640469995,33181.25793033,53266.96389600001 2026-01-14,16:36:06.000,14,11144950,5044,0,1768408565,13158.29058570999,29489.374780650003,53267.01280584001 2026-01-14,16:36:07.000,14,11144945,6284,0,1768408566,13158.39163035999,26720.265042750005,53267.14556112 2026-01-14,16:36:09.000,14,11144920,5805,0,1768408568,13158.492675009991,28565.84006283,53267.27831640001 2026-01-14,16:36:10.000,14,11144975,6445,0,1768408569,13158.586983349996,25796.709177540004,53267.34120048 2026-01-14,16:36:11.000,14,11144948,5645,0,1768408570,13158.586983349996,32718.70106886,53267.39011032 2026-01-14,16:36:12.000,14,11144899,5445,0,1768408571,13158.674555379992,28103.88942654,53267.41107168 2026-01-14,16:36:13.000,14,11144960,5925,0,1768408572,13158.688027999997,27180.65077218,53267.494917120006 2026-01-14,16:36:14.000,14,11144961,6405,0,1768408573,13158.728445859997,25796.25803322,53267.50889136 2026-01-14,16:36:15.000,14,11144977,5445,0,1768408574,13158.836226819993,31795.229793210005,53267.51587848001 2026-01-14,16:36:16.000,14,11144954,6084,0,1768408575,13158.816017889993,30872.230809269997,53267.52985272 2026-01-14,16:36:17.000,14,11144962,5044,0,1768408576,13158.869908369998,29949.351660540007,53267.6276724 2026-01-14,16:36:18.000,14,11144987,6205,0,1768408577,13158.957480399993,29026.232841389996,53267.606711039996 2026-01-14,16:36:31.000,14,11145001,5445,0,1768408590,13158.122177959995,27181.073719980006,53267.96305416 2026-01-14,16:36:32.000,14,11144919,6245,0,1768408591,13158.101969029995,26257.785721709995,53267.88619584 2026-01-14,16:36:33.000,14,11144947,5525,0,1768408592,13157.953770209999,29949.5772327,53267.88619584 2026-01-14,16:36:34.000,14,11144962,4925,0,1768408593,13158.00766068999,30872.378840999998,53267.87222160001 2026-01-14,16:36:35.000,14,11144967,6405,0,1768408594,13157.96724282999,30410.512794270006,53267.91414432 2026-01-14,16:36:36.000,14,11144970,4765,0,1768408595,13157.805571389988,29487.626596410002,53267.928118560005 2026-01-14,16:36:37.000,14,11144991,6525,0,1768408596,13157.953770209999,28564.521875520004,53267.837286 2026-01-14,16:36:38.000,14,11144969,5525,0,1768408597,13157.933561279999,29025.760549679995,53267.88619584 2026-01-14,16:36:39.000,14,11144964,4925,0,1768408598,13157.879670799994,27180.02339961,53267.78837616 2026-01-14,16:36:40.000,14,11145013,5325,0,1768408599,13158.081760099994,24411.132184739996,53268.00497688 2026-01-14,16:36:42.000,14,11144945,6324,0,1768408601,13157.933561279999,31794.80684541,53267.837286 2026-01-14,16:36:43.000,14,11144977,5684,0,1768408602,13158.02786961999,27641.558137230008,53267.88619584 2026-01-14,16:36:44.000,14,11144932,5005,0,1768408603,13157.906616039989,32717.946811949994,53267.82331176001 2026-01-14,16:36:45.000,14,11144913,6525,0,1768408604,13157.866198179989,31333.864234709996,53267.837286 2026-01-14,16:36:46.000,14,11144977,6405,0,1768408605,13157.845989249989,25796.229836700004,53267.928118560005 2026-01-14,16:36:47.000,14,11145003,6284,0,1768408606,13157.657372569993,27642.347639789994,53267.90017008001 2026-01-14,16:36:48.000,14,11145012,4965,0,1768408607,13157.590009469997,29950.06362267,53267.86523448 2026-01-14,16:36:49.000,14,11144918,6165,0,1768408608,13157.596745779992,30411.563114639997,53267.89318296 2026-01-14,16:36:50.000,14,11144970,4965,0,1768408609,13157.462019580002,26719.898487989994,53267.86523448 2026-01-14,16:36:51.000,14,11144956,5245,0,1768408610,13157.475492199992,27181.538962560007,53267.79536328 2026-01-14,16:36:53.000,14,11144951,6485,0,1768408612,13157.428338029997,26258.434241669995,53267.86523448 2026-01-14,16:36:54.000,14,11144972,6165,0,1768408613,13157.529382679997,29027.198572199995,53267.78138904001 2026-01-14,16:36:55.000,14,11144943,5565,0,1768408614,13157.603482090002,27642.566162820003,53267.78138904001 2026-01-14,16:36:56.000,14,11144915,6165,0,1768408615,13157.691054119998,28565.410065899996,53267.73946632 2026-01-14,16:36:57.000,14,11144938,5044,0,1768408616,13157.886407109989,30872.49867621,53267.78837616 2026-01-14,16:36:58.000,14,11144975,5725,0,1768408617,13157.96724282999,27642.023379809994,53267.73946632 2026-01-14,16:36:59.000,14,11144947,5565,0,1768408618,13158.16933212999,28103.28320136,53267.64863376 2026-01-14,16:37:00.000,14,11144965,5285,0,1768408619,13158.39836667,28103.001236159995,53267.65562088001 2026-01-14,16:37:01.000,14,11144941,5325,0,1768408620,13158.499411320001,30410.336566020007,53267.68356936001 2026-01-14,16:37:02.000,14,11144926,6005,0,1768408621,13158.782336340002,28564.197615540004,53267.66959512 2026-01-14,16:37:04.000,14,11144939,5565,0,1768408623,13159.011370879998,35947.55506535999,53267.66959512 2026-01-14,16:37:05.000,14,11145008,5044,0,1768408624,13159.2942959,27640.980108570002,53267.6975436 2026-01-14,16:37:06.000,14,11144970,5085,0,1768408625,13159.41554948,29948.061669749994,53267.64863376 2026-01-14,16:37:07.000,14,11144963,5085,0,1768408626,13159.381867929995,30409.737389970003,53267.67658224 2026-01-14,16:37:08.000,14,11144958,4765,0,1768408627,13159.61090246999,29486.766602550008,53267.72549208 2026-01-14,16:37:09.000,14,11144973,5365,0,1768408628,13159.718683430001,30409.427228250002,53267.75344056001 2026-01-14,16:37:10.000,14,11144961,5765,0,1768408629,13159.745628669996,30409.63165302,53267.809337520004 2026-01-14,16:37:11.000,14,11144993,6165,0,1768408630,13159.887091179997,32255.347655699996,53267.78138904001 2026-01-14,16:37:12.000,14,11144967,5365,0,1768408631,13159.994872139992,30870.715246320004,53267.79536328 2026-01-14,16:37:13.000,14,11144987,6284,0,1768408632,13160.015081069992,27178.951931849995,53267.80235040001 2026-01-14,16:37:15.000,14,11144974,6045,0,1768408634,13160.318215019994,27639.802903860007,53267.81632464 2026-01-14,16:37:16.000,14,11144982,6124,0,1768408635,13160.358632879994,31331.157368789995,53267.830298880006 2026-01-14,16:37:17.000,14,11144950,5165,0,1768408636,13160.40578704999,30408.16543398,53267.89318296 2026-01-14,16:37:18.000,14,11144985,6205,0,1768408637,13160.63482159,26254.54312191,53267.91414432 2026-01-14,16:37:19.000,14,11145019,6405,0,1768408638,13160.742602549995,32253.06373758,53267.9071572 2026-01-14,16:37:20.000,14,11145000,6045,0,1768408639,13160.843647199996,35483.1442827,53267.96305416 2026-01-14,16:37:21.000,14,11144953,5285,0,1768408640,13161.045736499997,24869.374978649998,53267.96305416 2026-01-14,16:37:22.000,14,11145002,5325,0,1768408641,13161.126572219997,24407.692209300003,53268.02593824 2026-01-14,16:37:23.000,14,11144975,5245,0,1768408642,13161.268034729997,29483.64383796,53268.07484808 2026-01-14,16:37:24.000,14,11144976,5085,0,1768408643,13161.503805579989,25330.359884129997,53268.10279656 2026-01-14,16:37:26.000,14,11144992,5125,0,1768408645,13161.68568594999,27637.822098329998,53268.20061624 2026-01-14,16:37:27.000,14,11144968,5925,0,1768408646,13161.78673059999,28560.510920550005,53268.17266776 2026-01-14,16:37:28.000,14,11144915,5605,0,1768408647,13161.79346691,32252.316529799995,53268.165680640006 2026-01-14,16:37:29.000,14,11144946,5725,0,1768408648,13161.961874659995,34559.680056180005,53268.15869352001 2026-01-14,16:37:30.000,14,11144995,5645,0,1768408649,13162.03597407,30406.501839300006,53268.2215776 2026-01-14,16:37:31.000,14,11144952,5805,0,1768408650,13162.083128239996,31329.585412800006,53268.2215776 2026-01-14,16:37:32.000,14,11144996,4965,0,1768408651,13162.224590749996,29022.306475980004,53268.2914488 2026-01-14,16:37:33.000,14,11144944,5884,0,1768408652,13162.352580639992,35482.425271440006,53268.24253896 2026-01-14,16:37:34.000,14,11144951,6165,0,1768408653,13162.386262189997,30406.530035820004,53268.29843592 2026-01-14,16:37:35.000,14,11144974,5165,0,1768408654,13162.541197320003,29483.460560580002,53268.27048744 2026-01-14,16:37:37.000,14,11144982,5005,0,1768408656,13162.716341379994,29944.530055619995,53268.31939728 2026-01-14,16:37:38.000,14,11144976,6045,0,1768408657,13162.878012819994,27175.55425119,53268.277474559996 2026-01-14,16:37:39.000,14,11145001,5684,0,1768408658,13162.918430679994,29482.494829770003,53268.36132 2026-01-14,16:37:40.000,14,11144987,6284,0,1768408659,13162.979057469995,35019.67103433001,53268.34035864 2026-01-14,16:37:41.000,14,11144991,6405,0,1768408660,13163.019475329995,31789.273278360008,53268.2914488 2026-01-14,16:37:42.000,14,11145015,6685,0,1768408661,13162.99253009,26251.716420779994,53268.37529424001 2026-01-14,16:37:43.000,14,11145007,6165,0,1768408662,13162.92516698999,31327.484772059994,53268.45913968 2026-01-14,16:37:44.000,14,11145017,5365,0,1768408663,13162.84433126999,25790.125290120006,53268.36830712 2026-01-14,16:37:45.000,14,11144973,5445,0,1768408664,13162.770231859999,29020.015508729994,53268.445165439996 2026-01-14,16:37:46.000,14,11144965,6245,0,1768408665,13162.615296729993,33172.91176041,53268.45215256001 2026-01-14,16:37:48.000,14,11145002,6045,0,1768408667,13162.372789569992,25789.920865349995,53268.41721696 2026-01-14,16:37:49.000,14,11144971,6685,0,1768408668,13162.204381819996,25789.984307520004,53268.48708816 2026-01-14,16:37:50.000,14,11145005,6205,0,1768408669,13162.056183,29481.613688519996,53268.45215256001 2026-01-14,16:37:51.000,14,11144966,6005,0,1768408670,13161.89451156,30404.6690655,53268.4661268 2026-01-14,16:37:52.000,14,11144970,5725,0,1768408671,13161.70589487999,32250.483756,53268.3962556 2026-01-14,16:37:53.000,14,11144950,5765,0,1768408672,13161.584641299989,29020.466653049996,53268.480101040004 2026-01-14,16:37:54.000,14,11145037,6205,0,1768408673,13161.389288309998,26713.26525666,53268.45215256001 2026-01-14,16:37:55.000,14,11144924,5725,0,1768408674,13161.166990079997,28097.770781700005,53268.480101040004 2026-01-14,16:37:56.000,14,11144935,6205,0,1768408675,13161.072681739992,31327.74558987,53268.48708816 2026-01-14,16:37:57.000,14,11144841,6445,0,1768408676,13160.991846019991,31327.449526409997,53268.47311392001 2026-01-14,16:37:59.000,14,11144986,5165,0,1768408678,13160.742602549995,32711.546201909994,53268.52202376001 2026-01-14,16:38:00.000,14,11144941,5485,0,1768408679,13160.803229339996,27635.23506762,53268.51503664 2026-01-14,16:38:01.000,14,11144974,6084,0,1768408680,13160.66850313999,30865.00545102,53268.480101040004 2026-01-14,16:38:02.000,14,11144943,5405,0,1768408681,13160.67523945,31326.180683009996,53268.43817832 2026-01-14,16:38:03.000,14,11144994,5684,0,1768408682,13160.73586624,25327.074989550005,53268.382281360005 2026-01-14,16:38:04.000,14,11144985,5525,0,1768408683,13160.61461266,29479.66107951,53268.42420408001 2026-01-14,16:38:05.000,14,11144980,6245,0,1768408684,13160.63482159,25326.567452190007,53268.4661268 2026-01-14,16:38:06.000,14,11144935,6525,0,1768408685,13160.62808527999,29940.568444560005,53268.42420408001 2026-01-14,16:38:07.000,14,11144946,5725,0,1768408686,13160.540513249995,35938.941028500005,53268.333371520006 2026-01-14,16:38:08.000,14,11145035,6365,0,1768408687,13160.47315015,27171.804114030005,53268.312410160004 2026-01-14,16:38:10.000,14,11144960,5005,0,1768408689,13160.271060849998,29017.484871060005,53268.36132 2026-01-14,16:38:11.000,14,11144940,5884,0,1768408690,13160.183488819988,30401.863511760006,53268.2215776 2026-01-14,16:38:12.000,14,11145024,5125,0,1768408691,13160.021817380002,28556.295540809995,53268.277474559996 2026-01-14,16:38:13.000,14,11145026,5165,0,1768408692,13159.873618559992,29479.527146039996,53268.2914488 2026-01-14,16:38:14.000,14,11144964,5925,0,1768408693,13159.738892360001,30402.356950860005,53268.22856472 2026-01-14,16:38:15.000,14,11144968,5925,0,1768408694,13159.4963852,33632.6066751,53268.20760336001 2026-01-14,16:38:16.000,14,11144935,6405,0,1768408695,13159.38860423999,29018.50699491,53268.165680640006 2026-01-14,16:38:17.000,14,11144954,6005,0,1768408696,13159.240405419994,29941.59761754,53268.07484808 2026-01-14,16:38:18.000,14,11144899,6084,0,1768408697,13159.065261359989,27634.417368540002,53268.08882232001 2026-01-14,16:38:19.000,14,11144932,6084,0,1768408698,13158.883380990002,33171.727506569994,53268.109783679996 2026-01-14,16:38:21.000,14,11144959,6485,0,1768408700,13158.593719659992,24866.125329720002,53268.095809440005 2026-01-14,16:38:22.000,14,11144959,6245,0,1768408701,13158.43878453,32248.975242180008,53268.07484808 2026-01-14,16:38:23.000,14,11144961,6445,0,1768408702,13158.25016784999,27173.347873499995,53267.99100264001 2026-01-14,16:38:24.000,14,11144971,5325,0,1768408703,13158.19627737,30403.350878190002,53268.011964 2026-01-14,16:38:25.000,14,11144966,5645,0,1768408704,13158.06828747999,32710.277358510008,53267.98401552 2026-01-14,16:38:26.000,14,11144950,6165,0,1768408705,13157.879670799994,30403.083011249997,53267.96305416 2026-01-14,16:38:27.000,14,11144926,5285,0,1768408706,13157.852725559998,32710.115228519993,53267.928118560005 2026-01-14,16:38:28.000,14,11144945,6324,0,1768408707,13157.839252939993,30402.72350562,53267.95606704 2026-01-14,16:38:29.000,14,11144948,5805,0,1768408708,13157.711263049998,28095.40227402,53267.94907992001 2026-01-14,16:38:30.000,14,11144966,4925,0,1768408709,13157.677581499993,31325.045773079997,53267.98401552 2026-01-14,16:38:32.000,14,11144986,5965,0,1768408711,13157.556327919992,30401.630890469998,53267.87222160001 2026-01-14,16:38:33.000,14,11144961,6084,0,1768408712,13157.583273160002,25786.9954764,53267.88619584 2026-01-14,16:38:34.000,14,11144976,5725,0,1768408713,13157.522646370002,28555.393252170004,53267.85126024001 2026-01-14,16:38:35.000,14,11144956,5925,0,1768408714,13157.529382679997,29477.941091789995,53267.81632464 2026-01-14,16:38:36.000,14,11145016,5925,0,1768408715,13157.502437440002,30400.524177059997,53267.837286 2026-01-14,16:38:37.000,14,11144998,5285,0,1768408716,13157.394656479992,27170.42248455,53267.837286 2026-01-14,16:38:38.000,14,11144915,6565,0,1768408717,13157.522646370002,30861.424492980004,53267.837286 2026-01-14,16:38:39.000,14,11144997,6124,0,1768408718,13157.401392790001,27169.92199632,53267.80235040001 2026-01-14,16:38:40.000,14,11144971,6405,0,1768408719,13157.280139210001,32706.766891770007,53267.86523448 2026-01-14,16:38:41.000,14,11145010,5565,0,1768408720,13157.313820759991,29937.974364719994,53267.760427680005 2026-01-14,16:38:43.000,14,11144998,5925,0,1768408722,13157.11846777,29937.530269530005,53267.74645344 2026-01-14,16:38:44.000,14,11144984,5884,0,1768408723,13157.044368359995,29014.404401249994,53267.6975436 2026-01-14,16:38:45.000,14,11144951,6084,0,1768408724,13156.91637847,31782.80217702,53267.6276724 2026-01-14,16:38:46.000,14,11144945,6045,0,1768408725,13156.83554275,35473.754841539994,53267.6975436 2026-01-14,16:38:47.000,14,11144948,5925,0,1768408726,13156.78838857999,31320.788098560006,53267.63465952001 2026-01-14,16:38:48.000,14,11144907,6405,0,1768408727,13156.586299279988,28552.38327366,53267.61369816001 2026-01-14,16:38:49.000,14,11144936,5485,0,1768408728,13156.613244519998,27629.370191459995,53267.592736800005 2026-01-14,16:38:50.000,14,11144934,6045,0,1768408729,13156.491990939998,24860.641106580006,53267.57876256 2026-01-14,16:38:51.000,14,11144952,5645,0,1768408730,13156.330319499997,36857.11840752,53267.52985272 2026-01-14,16:38:52.000,14,11144943,5565,0,1768408731,13156.330319499997,30397.316822909997,53267.48094288 2026-01-14,16:38:54.000,14,11144935,6205,0,1768408733,13156.161911750001,30397.253380740003,53267.45998152 2026-01-14,16:38:55.000,14,11144893,6124,0,1768408734,13156.195593299992,28090.094279130004,53267.41107168 2026-01-14,16:38:56.000,14,11144860,5645,0,1768408735,13156.094548649991,29012.860641780004,53267.33421336 2026-01-14,16:38:57.000,14,11144948,5565,0,1768408736,13156.04065817,29935.619955300004,53267.32023912001 2026-01-14,16:38:58.000,14,11144901,6284,0,1768408737,13156.108021269996,29474.19800376,53267.32023912001 2026-01-14,16:38:59.000,14,11144927,6124,0,1768408738,13156.141702820001,26705.75088408,53267.29927776001 2026-01-14,16:39:00.000,14,11144902,5645,0,1768408739,13156.188856989997,25321.611913800007,53267.33421336 2026-01-14,16:39:01.000,14,11144897,6245,0,1768408740,13156.276429019992,35010.94421139,53267.306264880004 2026-01-14,16:39:02.000,14,11144909,6084,0,1768408741,13156.330319499997,31781.230221029997,53267.21543232 2026-01-14,16:39:03.000,14,11144952,5845,0,1768408742,13156.377473669992,31781.20907364,53267.208445200005 2026-01-14,16:39:05.000,14,11144905,6405,0,1768408744,13156.444836770002,32242.680369089998,53267.1735096 2026-01-14,16:39:06.000,14,11144943,6245,0,1768408745,13156.451573079998,29474.21210202,53267.21543232 2026-01-14,16:39:07.000,14,11144946,5805,0,1768408746,13156.397682599993,30858.513202290007,53267.1735096 2026-01-14,16:39:08.000,14,11144924,5845,0,1768408747,13156.411155219997,24860.352092250003,53267.159535360006 2026-01-14,16:39:09.000,14,11144909,6324,0,1768408748,13156.465045700003,33626.71360242,53267.16652248 2026-01-14,16:39:10.000,14,11144919,6165,0,1768408749,13156.310110569997,29935.641102690002,53267.18049672001 2026-01-14,16:39:11.000,14,11144894,5805,0,1768408750,13156.310110569997,30858.27353187,53267.103638399996 2026-01-14,16:39:12.000,14,11144935,6365,0,1768408751,13156.390946289997,27166.806280859993,53267.07568992 2026-01-14,16:39:13.000,14,11144903,6324,0,1768408752,13156.269692709997,33164.93214525,53267.07568992 2026-01-14,16:39:14.000,14,11144917,6324,0,1768408753,13156.310110569997,28089.262481790007,53267.02678008 2026-01-14,16:39:16.000,14,11144905,6284,0,1768408755,13156.316846879992,28088.663305740003,53266.9988316 2026-01-14,16:39:17.000,14,11144900,5365,0,1768408756,13156.337055809992,26704.073191140007,53266.97787024 2026-01-14,16:39:18.000,14,11144917,6165,0,1768408757,13156.404418910002,27165.065145750006,53266.95690888 2026-01-14,16:39:19.000,14,11144918,5725,0,1768408758,13156.431364149998,31317.249435300007,53266.94293464001 2026-01-14,16:39:20.000,14,11144900,5965,0,1768408759,13156.438100459993,30855.56666595,53266.921973280005 2026-01-14,16:39:21.000,14,11144901,6525,0,1768408760,13156.532408799998,22088.838601020005,53266.88703768 2026-01-14,16:39:22.000,14,11144884,5805,0,1768408761,13156.559354039993,24395.469017879994,53266.83114072 2026-01-14,16:39:23.000,14,11144999,6284,0,1768408762,13156.505463559988,27625.00677999,53266.8590892 2026-01-14,16:39:24.000,14,11144916,5645,0,1768408763,13156.646926069989,29931.66539337,53266.81716648001 2026-01-14,16:39:25.000,14,11144942,6005,0,1768408764,13156.599771899993,29931.545558159996,53266.69139832 2026-01-14,16:39:27.000,14,11144951,6365,0,1768408766,13156.680607619994,27162.87991545,53266.705372560005 2026-01-14,16:39:28.000,14,11144879,6365,0,1768408767,13156.653662379998,30392.551611029994,53266.69139832 2026-01-14,16:39:29.000,14,11144914,5684,0,1768408768,13156.646926069989,30853.867825620007,53266.61454 2026-01-14,16:39:30.000,14,11144916,5845,0,1768408769,13156.727761789989,29008.151822939995,53266.67742408001 2026-01-14,16:39:31.000,14,11144935,6405,0,1768408770,13156.694080239999,28546.736920530006,53266.74030816 2026-01-14,16:39:32.000,14,11144906,5725,0,1768408771,13156.781652269994,29007.996742079995,53266.73332104 2026-01-14,16:39:33.000,14,11144965,6405,0,1768408772,13156.87596061,35928.473070449996,53266.71235968 2026-01-14,16:39:34.000,14,11144981,6165,0,1768408773,13156.822070129994,24394.11558492,53266.74729528001 2026-01-14,16:39:35.000,14,11144976,5605,0,1768408774,13156.943323709995,29930.495237790004,53266.72633392001 2026-01-14,16:39:36.000,14,11144978,5884,0,1768408775,13156.95006001999,28084.941365100007,53266.67043696 2026-01-14,16:39:38.000,14,11144970,5605,0,1768408777,13157.01068680999,34544.11557713999,53266.754282400005 2026-01-14,16:39:39.000,14,11144969,6365,0,1768408778,13156.95006001999,30391.740961079995,53266.74030816 2026-01-14,16:39:40.000,14,11144934,5565,0,1768408779,13156.91637847,28084.976610750004,53266.83114072 2026-01-14,16:39:41.000,14,11144952,5765,0,1768408780,13156.943323709995,29007.665432969996,53266.81716648001 2026-01-14,16:39:42.000,14,11144957,6284,0,1768408781,13156.85575168,28085.089396829993,53266.83812784 2026-01-14,16:39:43.000,14,11144927,6045,0,1768408782,13156.754707029999,29008.003791209994,53266.83812784 2026-01-14,16:39:44.000,14,11144971,6365,0,1768408783,13156.741234409994,28085.51234463,53266.873063440005 2026-01-14,16:39:45.000,14,11145008,5565,0,1768408784,13156.633453449998,29469.799346640008,53266.90101192 2026-01-14,16:39:46.000,14,11144992,6005,0,1768408785,13156.525672489988,26240.395518000005,53266.91498616001 2026-01-14,16:39:47.000,14,11144930,5884,0,1768408786,13156.417891529993,30854.396510370003,53266.9289604 2026-01-14,16:39:49.000,14,11144988,5925,0,1768408788,13156.202329610001,30393.29881881,53266.83114072 2026-01-14,16:39:50.000,14,11144998,5725,0,1768408789,13156.114757579991,31316.170918410004,53266.85210208 2026-01-14,16:39:51.000,14,11144991,6205,0,1768408790,13156.087812339996,28086.44987892,53266.85210208 2026-01-14,16:39:52.000,14,11145005,6124,0,1768408791,13155.966558759996,30393.390457500005,53266.71235968 2026-01-14,16:39:53.000,14,11144943,6245,0,1768408792,13155.905931969995,30393.355211849994,53266.74729528001 2026-01-14,16:39:54.000,14,11144859,6324,0,1768408793,13155.85204148999,32700.020874359994,53266.74729528001 2026-01-14,16:39:55.000,14,11144846,5605,0,1768408794,13155.845305179995,29008.863785070003,53266.77524376001 2026-01-14,16:39:56.000,14,11144805,6165,0,1768408795,13155.784678389995,34545.13065186,53266.64947560001 2026-01-14,16:39:57.000,14,11145029,6365,0,1768408796,13155.77120576999,25778.726846909994,53266.67043696 2026-01-14,16:39:58.000,14,11144912,5845,0,1768408797,13155.81835994,26701.197146100007,53266.66344984 2026-01-14,16:40:00.000,14,11144988,6005,0,1768408799,13155.79141469999,24855.220325610004,53266.61454 2026-01-14,16:40:01.000,14,11144972,5884,0,1768408800,13155.79141469999,25777.824558270004,53266.62851424001 2026-01-14,16:40:02.000,14,11145007,6365,0,1768408801,13155.804887319995,29929.867865220003,53266.62152712 2026-01-14,16:40:03.000,14,11144965,6084,0,1768408802,13155.744260529995,26700.196169639996,53266.57960440001 2026-01-14,16:40:04.000,14,11144979,6165,0,1768408803,13155.683633739995,32236.72385424,53266.57960440001 2026-01-14,16:40:05.000,14,11144998,4765,0,1768408804,13155.67016111999,25316.06424849,53266.52370744 2026-01-14,16:40:06.000,14,11145018,5605,0,1768408805,13155.528698609989,29929.797373919995,53266.55165592 2026-01-14,16:40:07.000,14,11144996,5925,0,1768408806,13155.367027169988,35005.128679140005,53266.537681680005 2026-01-14,16:40:08.000,14,11144986,5765,0,1768408807,13155.259246209993,28084.574810339996,53266.49575896 2026-01-14,16:40:09.000,14,11144966,5645,0,1768408808,13155.117783699992,33621.29282145,53266.51672032 2026-01-14,16:40:11.000,14,11145016,6045,0,1768408810,13154.868540229996,31314.852731100007,53266.50973320001 2026-01-14,16:40:12.000,14,11144983,5245,0,1768408811,13154.72034141,26701.211244360005,53266.488771840006 2026-01-14,16:40:13.000,14,11145013,5405,0,1768408812,13154.61256044999,32237.957451990005,53266.43986200001 2026-01-14,16:40:14.000,14,11145019,6205,0,1768408813,13154.524988419995,30392.459972340002,53266.418900640005 2026-01-14,16:40:15.000,14,11144962,5805,0,1768408814,13154.464361629995,30392.600954940004,53266.41191352001 2026-01-14,16:40:16.000,14,11144985,6124,0,1768408815,13154.41720746,32699.555631780007,53266.43986200001 2026-01-14,16:40:17.000,14,11144992,5684,0,1768408816,13154.423943769994,30392.685544499996,53266.39793928 2026-01-14,16:40:18.000,14,11145001,6245,0,1768408817,13154.383525909994,28547.314949189997,53266.37697792 2026-01-14,16:40:19.000,14,11144952,5445,0,1768408818,13154.41720746,30854.177987339994,53266.31409384001 2026-01-14,16:40:20.000,14,11144986,5765,0,1768408819,13154.383525909994,30854.220282120004,53266.3350552 2026-01-14,16:40:22.000,14,11145016,5605,0,1768408821,13154.43068007999,27624.753011310007,53266.29313248001 2026-01-14,16:40:23.000,14,11144996,5684,0,1768408822,13154.41047114999,30393.221278380006,53266.23723552 2026-01-14,16:40:24.000,14,11144796,5765,0,1768408823,13154.403734839994,33623.11854612001,53266.22326128001 2026-01-14,16:40:25.000,14,11144991,6165,0,1768408824,13154.383525909994,31777.797294720003,53266.18133856 2026-01-14,16:40:26.000,14,11145023,6124,0,1768408825,13154.343108049994,34084.97049459,53266.20928704 2026-01-14,16:40:27.000,14,11145035,6245,0,1768408826,13154.343108049994,26241.664361400006,53266.21627416 2026-01-14,16:40:28.000,14,11144947,6205,0,1768408827,13154.262272329994,28548.795266490008,53266.19531280001 2026-01-14,16:40:29.000,14,11144935,6245,0,1768408828,13154.174700299998,31317.284680950004,53266.17435144001 2026-01-14,16:40:30.000,14,11144964,5925,0,1768408829,13154.154491369998,32701.54348644,53266.2302484 2026-01-14,16:40:31.000,14,11144941,6245,0,1768408830,13154.039974099993,24396.702615629998,53266.17435144001 2026-01-14,16:40:33.000,14,11144990,5805,0,1768408832,13154.033237789998,33624.48607734,53266.04159616 2026-01-14,16:40:34.000,14,11144948,5485,0,1768408833,13153.986083620002,29933.336037179994,53265.99268632 2026-01-14,16:40:35.000,14,11144957,6205,0,1768408834,13154.073655649998,30394.631104379994,53265.985699200006 2026-01-14,16:40:36.000,14,11144934,5884,0,1768408835,13154.087128269988,29933.075219370003,53265.89486664 2026-01-14,16:40:37.000,14,11144959,6245,0,1768408836,13154.100600889993,25319.10947265,53265.90884088001 2026-01-14,16:40:38.000,14,11144976,5765,0,1768408837,13154.147755059988,34546.667362199994,53265.915828000005 2026-01-14,16:40:39.000,14,11144959,6165,0,1768408838,13154.147755059988,25318.82045832,53265.88787952001 2026-01-14,16:40:40.000,14,11144956,5405,0,1768408839,13154.174700299998,32701.021850820005,53265.80403408 2026-01-14,16:40:41.000,14,11144993,6284,0,1768408840,13154.215118159998,35930.58780944999,53265.81102120001 2026-01-14,16:40:42.000,14,11144971,6084,0,1768408841,13154.221854469994,33623.66837826,53265.81102120001 2026-01-14,16:40:44.000,14,11145028,5605,0,1768408843,13154.255536019999,31778.213193389995,53265.78307272 2026-01-14,16:40:45.000,14,11144966,5805,0,1768408844,13154.302690189994,23934.709684560003,53265.78307272 2026-01-14,16:40:46.000,14,11144969,6284,0,1768408845,13154.34984435999,27164.529411869997,53265.81102120001 2026-01-14,16:40:47.000,14,11144945,5565,0,1768408846,13154.322899119994,29932.94833503,53265.73416288 2026-01-14,16:40:48.000,14,11144946,5645,0,1768408847,13154.34984435999,30855.897975059997,53265.748137120005 2026-01-14,16:40:49.000,14,11144991,6284,0,1768408848,13154.423943769994,30856.0248594,53265.72018864001 2026-01-14,16:40:50.000,14,11144974,5044,0,1768408849,13154.43068007999,24396.85769649,53265.72018864001 2026-01-14,16:40:51.000,14,11144971,5565,0,1768408850,13154.53172472999,29010.872787119995,53265.69224016001 2026-01-14,16:40:52.000,14,11145009,6045,0,1768408851,13154.63276937999,27626.860701180005,53265.68525304 2026-01-14,16:40:53.000,14,11144962,4965,0,1768408852,13154.626033069995,27165.706616580006,53265.7760856 2026-01-14,16:40:55.000,14,11144991,6284,0,1768408854,13154.774231889991,31318.61696652,53265.7760856 2026-01-14,16:40:56.000,14,11144986,5845,0,1768408855,13154.875276539991,25782.279608430006,53265.748137120005 2026-01-14,16:40:57.000,14,11144992,6005,0,1768408856,13154.976321189992,32703.348063719997,53265.76909848001 2026-01-14,16:40:58.000,14,11144983,6124,0,1768408857,13155.063893220002,32703.503144579998,53265.7760856 2026-01-14,16:40:59.000,14,11145030,5485,0,1768408858,13155.144728940002,28089.741822630007,53265.67127880001 2026-01-14,16:41:00.000,14,11144974,5925,0,1768408859,13155.319872999993,27628.439706300007,53265.69224016001 2026-01-14,16:41:01.000,14,11145024,5925,0,1768408860,13155.441126579994,31319.7166308,53265.699227280005 2026-01-14,16:41:02.000,14,11144971,6405,0,1768408861,13155.54890753999,26244.46286601,53265.76211136001 2026-01-14,16:41:03.000,14,11144999,6324,0,1768408862,13155.77794208,28090.016738699996,53265.78307272 2026-01-14,16:41:04.000,14,11145000,5845,0,1768408863,13155.865514109995,26705.863670160004,53265.69224016001 2026-01-14,16:41:06.000,14,11144911,6645,0,1768408865,13156.303374260002,29935.66929921,53265.83896968001 2026-01-14,16:41:07.000,14,11144940,5884,0,1768408866,13156.491990939998,35011.049948340005,53265.85993104001 2026-01-14,16:41:08.000,14,11144919,6045,0,1768408867,13156.660398689994,30858.393367080003,53265.85993104001 2026-01-14,16:41:09.000,14,11144932,5565,0,1768408868,13156.86922429999,32704.095271500002,53265.89486664 2026-01-14,16:41:10.000,14,11144886,6084,0,1768408869,13157.01742312,32704.165762799996,53265.85993104001 2026-01-14,16:41:11.000,14,11144938,5725,0,1768408870,13157.15888563,30397.246331610004,53265.93678936001 2026-01-14,16:41:12.000,14,11144971,6165,0,1768408871,13157.19930349,29474.642098950004,53265.89486664 2026-01-14,16:41:13.000,14,11144930,5565,0,1768408872,13157.286875519996,30397.577640720003,53265.92281512 2026-01-14,16:41:14.000,14,11144935,6245,0,1768408873,13157.334029689991,26244.991550759994,53265.95775072001 2026-01-14,16:41:15.000,14,11144906,5684,0,1768408874,13157.293611829991,29475.14963631,53265.92281512 2026-01-14,16:41:17.000,14,11144862,6084,0,1768408876,13157.266666589996,29936.761914360002,53266.0206348 2026-01-14,16:41:18.000,14,11144965,6245,0,1768408877,13157.21951242,29475.47389629,53265.97871208001 2026-01-14,16:41:19.000,14,11144898,5645,0,1768408878,13157.273402899991,24861.34601958,53266.01364768 2026-01-14,16:41:20.000,14,11144897,6445,0,1768408879,13157.232985039991,32243.688394679994,53266.0206348 2026-01-14,16:41:21.000,14,11144881,6365,0,1768408880,13157.185830869996,33166.447708199994,53266.04858328 2026-01-14,16:41:22.000,14,11144904,5645,0,1768408881,13157.212776109991,30859.08418182,53266.14640296001 2026-01-14,16:41:23.000,14,11144964,5884,0,1768408882,13157.280139210001,30858.830413140007,53266.07653176001 2026-01-14,16:41:24.000,14,11144881,6045,0,1768408883,13157.286875519996,28551.572623710003,53265.99967344 2026-01-14,16:41:25.000,14,11144956,5805,0,1768408884,13157.313820759991,29935.584709650007,53266.04858328 2026-01-14,16:41:26.000,14,11144901,5405,0,1768408885,13157.408129099997,27628.34806761,53266.01364768 2026-01-14,16:41:28.000,14,11144977,5884,0,1768408887,13157.488964819997,32241.947259570006,53266.0206348 2026-01-14,16:41:29.000,14,11144975,6124,0,1768408888,13157.623691020002,29934.86569839,53266.034609040005 2026-01-14,16:41:30.000,14,11144795,6124,0,1768408889,13157.670845189998,29934.936189689994,53266.06954464 2026-01-14,16:41:31.000,14,11144794,5765,0,1768408890,13157.792098769998,29934.922091429995,53266.14640296001 2026-01-14,16:41:32.000,14,11144787,6445,0,1768408891,13157.805571389988,27166.55956131,53266.04858328 2026-01-14,16:41:33.000,14,11144927,5884,0,1768408892,13157.859461869994,30857.878780590006,53266.16736432 2026-01-14,16:41:34.000,14,11144900,5845,0,1768408893,13157.920088659994,24859.781112719997,53266.14640296001 2026-01-14,16:41:35.000,14,11144954,5805,0,1768408894,13157.980715449994,29012.42359572,53266.202299920005 2026-01-14,16:41:36.000,14,11144940,5805,0,1768408895,13157.973979139999,30396.82338381,53266.16736432 2026-01-14,16:41:37.000,14,11144910,5605,0,1768408896,13158.06828747999,30396.724695990008,53266.17435144001 2026-01-14,16:41:39.000,14,11144889,6284,0,1768408898,13158.06828747999,29935.51421835,53266.2302484 2026-01-14,16:41:40.000,14,11144915,6045,0,1768408899,13158.14912319999,34088.00866962,53266.1603772 2026-01-14,16:41:41.000,14,11144919,6324,0,1768408900,13158.12891426999,34087.95227658001,53266.1603772 2026-01-14,16:41:42.000,14,11144984,5565,0,1768408901,13158.142386889995,28551.065086350005,53266.132428720004 2026-01-14,16:41:43.000,14,11144906,5605,0,1768408902,13158.20974998999,27628.143642840005,53266.14640296001 2026-01-14,16:41:44.000,14,11144900,5765,0,1768408903,13158.182804749995,28089.48805395,53266.21627416 2026-01-14,16:41:45.000,14,11144962,5965,0,1768408904,13158.2164863,25782.392394509996,53266.21627416 2026-01-14,16:41:46.000,14,11144960,5765,0,1768408905,13158.263640469995,30396.245355150008,53266.29313248001 2026-01-14,16:41:47.000,14,11144978,5525,0,1768408906,13158.27711309,28089.206088749997,53266.27915824 2026-01-14,16:41:48.000,14,11144940,5845,0,1768408907,13158.304058329995,29012.049991830005,53266.22326128001 2026-01-14,16:41:50.000,14,11144934,5765,0,1768408909,13158.39163035999,29473.542434670002,53266.265183999996 2026-01-14,16:41:51.000,14,11144904,5805,0,1768408910,13158.39163035999,28089.49510308,53266.35601656 2026-01-14,16:41:52.000,14,11144895,6365,0,1768408911,13158.526356559996,28550.924103750003,53266.29313248001 2026-01-14,16:41:53.000,14,11144946,5725,0,1768408912,13158.485938699996,30396.675352079998,53266.34902944 2026-01-14,16:41:54.000,14,11144890,5645,0,1768408913,13158.472466079991,27628.376264129998,53266.4049264 2026-01-14,16:41:55.000,14,11144975,5245,0,1768408914,13158.506147629996,28551.325904159996,53266.34204232001 2026-01-14,16:41:56.000,14,11144965,5565,0,1768408915,13158.41183928999,30396.97846467,53266.37697792 2026-01-14,16:41:57.000,14,11144949,6165,0,1768408916,13158.37815774,28551.45983763,53266.39793928 2026-01-14,16:41:58.000,14,11144880,5044,0,1768408917,13158.25016784999,27167.236277789998,53266.39793928 2026-01-14,16:41:59.000,14,11144910,5965,0,1768408918,13158.15585951,25783.047963599995,53266.48178472001 2026-01-14,16:42:01.000,14,11144949,6324,0,1768408920,13157.899879729994,27628.5101976,53266.50274608 2026-01-14,16:42:02.000,14,11144950,5565,0,1768408921,13157.778626149993,29012.550480060003,53266.45383624 2026-01-14,16:42:03.000,14,11144935,5245,0,1768408922,13157.630427329997,32703.608881530003,53266.44684912 2026-01-14,16:42:04.000,14,11144884,5765,0,1768408923,13157.569800539997,31319.350076040006,53266.369990800005 2026-01-14,16:42:05.000,14,11144931,6365,0,1768408924,13157.421601720001,30396.31584645,53266.36300368001 2026-01-14,16:42:06.000,14,11144961,6324,0,1768408925,13157.401392790001,25782.075183659996,53266.42588776 2026-01-14,16:42:07.000,14,11144932,5725,0,1768408926,13157.340766000001,28088.790190080006,53266.41191352001 2026-01-14,16:42:08.000,14,11144880,5005,0,1768408927,13157.300348140001,24858.815381909997,53266.44684912 2026-01-14,16:42:09.000,14,11144911,5485,0,1768408928,13157.266666589996,29933.871771060003,53266.44684912 2026-01-14,16:42:10.000,14,11144884,5805,0,1768408929,13157.23972135,28549.443786450007,53266.42588776 2026-01-14,16:42:12.000,14,11144869,6284,0,1768408931,13157.21951242,29933.202103710006,53266.41191352001 2026-01-14,16:42:13.000,14,11144917,6084,0,1768408932,13157.19256717999,29010.315905850002,53266.42588776 2026-01-14,16:42:14.000,14,11144840,5684,0,1768408933,13157.13194038999,30855.820434630004,53266.36300368001 2026-01-14,16:42:15.000,14,11144907,6045,0,1768408934,13157.11173145999,24857.793258060003,53266.36300368001 2026-01-14,16:42:16.000,14,11144933,6124,0,1768408935,13157.064577289995,30855.778139849994,53266.45383624 2026-01-14,16:42:17.000,14,11144933,5884,0,1768408936,13157.07131359999,29471.730808260007,53266.43986200001 2026-01-14,16:42:18.000,14,11144909,6284,0,1768408937,13157.03763205,30394.652251770007,53266.467810480004 2026-01-14,16:42:19.000,14,11144863,6245,0,1768408938,13156.983741569995,32240.354156190006,53266.48178472001 2026-01-14,16:42:20.000,14,11144867,6045,0,1768408939,13156.95006001999,33163.282648830005,53266.45383624 2026-01-14,16:42:21.000,14,11144932,5725,0,1768408940,13156.87596061,28549.570670789995,53266.39095216001 2026-01-14,16:42:23.000,14,11144897,6725,0,1768408942,13156.83554275,27627.107420729997,53266.44684912 2026-01-14,16:42:24.000,14,11144903,6045,0,1768408943,13156.80859750999,23936.133608820004,53266.4049264 2026-01-14,16:42:25.000,14,11144899,6124,0,1768408944,13156.80859750999,28550.261485530005,53266.34204232001 2026-01-14,16:42:26.000,14,11144826,5965,0,1768408945,13156.862487989994,28550.381320739994,53266.38396504 2026-01-14,16:42:27.000,14,11144902,5725,0,1768408946,13156.85575168,28550.444762910003,53266.369990800005 2026-01-14,16:42:28.000,14,11144880,6005,0,1768408947,13156.89616954,29473.38735381,53266.37697792 2026-01-14,16:42:29.000,14,11144892,5925,0,1768408948,13156.97026894999,28550.64213855,53266.34902944 2026-01-14,16:42:30.000,14,11144930,5684,0,1768408949,13157.003950499995,26243.729756490007,53266.37697792 2026-01-14,16:42:31.000,14,11144915,6165,0,1768408950,13156.99047787999,30857.822387549997,53266.369990800005 2026-01-14,16:42:32.000,14,11144923,6245,0,1768408951,13157.07131359999,33164.80526091,53266.42588776 2026-01-14,16:42:34.000,14,11144959,6245,0,1768408953,13157.05784098,27166.608905219997,53266.41191352001 2026-01-14,16:42:35.000,14,11144916,5765,0,1768408954,13157.044368359995,28550.81131767,53266.42588776 2026-01-14,16:42:36.000,14,11144939,6245,0,1768408955,13157.03089573999,31319.09630736,53266.41191352001 2026-01-14,16:42:37.000,14,11144904,5845,0,1768408956,13156.97700526,29473.41555033,53266.43986200001 2026-01-14,16:42:38.000,14,11144919,6365,0,1768408957,13156.83554275,29473.338009900006,53266.45383624 2026-01-14,16:42:39.000,14,11144918,5805,0,1768408958,13156.76817964999,32702.896919399995,53266.49575896 2026-01-14,16:42:40.000,14,11144923,6124,0,1768408959,13156.680607619994,30857.13862194,53266.467810480004 2026-01-14,16:42:41.000,14,11144861,6324,0,1768408960,13156.599771899993,28088.564617919998,53266.467810480004 2026-01-14,16:42:42.000,14,11144910,5684,0,1768408961,13156.491990939998,32240.784153119996,53266.48178472001 2026-01-14,16:42:43.000,14,11144925,6005,0,1768408962,13156.390946289997,24858.216205859993,53266.48178472001 2026-01-14,16:42:45.000,14,11144891,6405,0,1768408964,13156.215802229992,28087.394462340002,53266.35601656 2026-01-14,16:42:46.000,14,11144965,6245,0,1768408965,13156.182120680001,29009.87885979,53266.39095216001 2026-01-14,16:42:47.000,14,11144976,5805,0,1768408966,13156.168648059996,27625.535464739994,53266.27217112001 2026-01-14,16:42:48.000,14,11144949,5405,0,1768408967,13156.175384369992,27625.211204759995,53266.29313248001 2026-01-14,16:42:49.000,14,11144941,6124,0,1768408968,13156.161911750001,26702.21926995,53266.27217112001 2026-01-14,16:42:50.000,14,11145016,5725,0,1768408969,13156.161911750001,31315.860756690003,53266.28614536 2026-01-14,16:42:51.000,14,11144991,5325,0,1768408970,13156.114757579991,30854.43175602,53266.23723552 2026-01-14,16:42:52.000,14,11144992,5725,0,1768408971,13156.074339719991,26701.887960840002,53266.251209760005 2026-01-14,16:42:53.000,14,11144963,6365,0,1768408972,13155.986767689996,30854.347166460007,53266.17435144001 2026-01-14,16:42:54.000,14,11144939,6284,0,1768408973,13156.02044924,30854.347166460007,53266.1603772 2026-01-14,16:42:56.000,14,11144808,5725,0,1768408975,13155.89919566,31315.72682322,53266.153390080006 2026-01-14,16:42:57.000,14,11144980,5845,0,1768408976,13155.885723039995,33622.674450930004,53266.06255752 2026-01-14,16:42:58.000,14,11144951,6165,0,1768408977,13155.804887319995,29470.292785740006,53266.04159616 2026-01-14,16:42:59.000,14,11144971,6165,0,1768408978,13155.81162362999,30854.375362980005,53265.985699200006 2026-01-14,16:43:00.000,14,11144938,5645,0,1768408979,13155.75773315,34084.089353339994,53266.00666056001 2026-01-14,16:43:01.000,14,11144953,6525,0,1768408980,13155.77120576999,34545.34917489,53266.06954464 2026-01-14,16:43:02.000,14,11144979,6324,0,1768408981,13155.71057897999,26240.536500600007,53266.00666056001 2026-01-14,16:43:03.000,14,11144998,5725,0,1768408982,13155.73752422,29008.870834200003,53265.985699200006 2026-01-14,16:43:04.000,14,11144970,5884,0,1768408983,13155.75773315,31315.677479310005,53265.95775072001 2026-01-14,16:43:05.000,14,11144948,5645,0,1768408984,13155.77794208,28547.385440490005,53265.915828000005 2026-01-14,16:43:07.000,14,11144946,4925,0,1768408986,13155.784678389995,29008.800342899995,53265.89486664 2026-01-14,16:43:08.000,14,11144960,5925,0,1768408987,13155.79141469999,30854.403559500002,53265.89486664 2026-01-14,16:43:09.000,14,11145003,5365,0,1768408988,13155.825096249995,29931.623098590004,53265.82499544 2026-01-14,16:43:10.000,14,11144930,4765,0,1768408989,13155.83183255999,31315.853707560003,53265.915828000005 2026-01-14,16:43:11.000,14,11144974,5884,0,1768408990,13155.87225041999,31315.973542770007,53265.85294392 2026-01-14,16:43:12.000,14,11144997,5445,0,1768408991,13155.865514109995,28086.400535010005,53265.83896968001 2026-01-14,16:43:13.000,14,11144792,5605,0,1768408992,13155.8587778,27625.246450410006,53265.73416288 2026-01-14,16:43:14.000,14,11144974,5765,0,1768408993,13155.865514109995,30855.030932070003,53265.748137120005 2026-01-14,16:43:15.000,14,11144936,5725,0,1768408994,13155.804887319995,29009.667385890003,53265.76211136001 2026-01-14,16:43:16.000,14,11144946,5805,0,1768408995,13155.79141469999,28548.54149781,53265.81102120001 2026-01-14,16:43:18.000,14,11144985,6205,0,1768408997,13155.582589089994,26703.065165549997,53265.73416288 2026-01-14,16:43:19.000,14,11144963,5325,0,1768408998,13155.468071819989,28087.281676259998,53265.72717576 2026-01-14,16:43:20.000,14,11144995,6405,0,1768408999,13155.333345619998,24395.990653500005,53265.699227280005 2026-01-14,16:43:21.000,14,11144851,6205,0,1768409000,13155.191883109997,29932.419650280004,53265.64333032001 2026-01-14,16:43:22.000,14,11144848,5565,0,1768409001,13155.063893220002,32700.507264329994,53265.55948488 2026-01-14,16:43:23.000,14,11144899,6284,0,1768409002,13154.969584879997,31315.89600234,53265.50358792001 2026-01-14,16:43:24.000,14,11144854,5884,0,1768409003,13154.807913439996,29931.446870340005,53265.51756216 2026-01-14,16:43:25.000,14,11144820,5845,0,1768409004,13154.69339616999,29008.27165815,53265.44070384 2026-01-14,16:43:26.000,14,11144808,5925,0,1768409005,13154.605824139995,29469.298858409995,53265.34288416 2026-01-14,16:43:27.000,14,11144850,5805,0,1768409006,13154.55866997,29468.953451039997,53265.39878112 2026-01-14,16:43:29.000,14,11144854,5725,0,1768409008,13154.484570559995,29929.705735230003,53265.28000008 2026-01-14,16:43:30.000,14,11144942,5925,0,1768409009,13154.464361629995,32697.793349280008,53265.18916752001 2026-01-14,16:43:31.000,14,11144971,6284,0,1768409010,13154.53172472999,27161.209271640008,53265.21012888 2026-01-14,16:43:32.000,14,11144979,6365,0,1768409011,13154.53846104,24393.00182238,53265.21711600001 2026-01-14,16:43:33.000,14,11144987,6284,0,1768409012,13154.59908783,29929.43786829,53265.1123092 2026-01-14,16:43:34.000,14,11144969,6205,0,1768409013,13154.63950569,25777.302922650008,53265.16121904 2026-01-14,16:43:35.000,14,11144946,5765,0,1768409014,13154.67318723999,30391.127686770007,53265.14025768001 2026-01-14,16:43:36.000,14,11145001,6324,0,1768409015,13154.686659859995,34543.74902238,53265.09134784001 2026-01-14,16:43:37.000,14,11144982,5405,0,1768409016,13154.69339616999,29468.798370179997,53265.10532208 2026-01-14,16:43:38.000,14,11145001,6284,0,1768409017,13154.67318723999,25777.944393480007,53265.08436072 2026-01-14,16:43:40.000,14,11144967,6205,0,1768409019,13154.71360509999,29930.410648229998,53265.01448952 2026-01-14,16:43:41.000,14,11144965,6445,0,1768409020,13154.646241999995,31314.46502895,53264.979553920006 2026-01-14,16:43:42.000,14,11145009,6205,0,1768409021,13154.646241999995,30391.656371520003,53264.979553920006 2026-01-14,16:43:43.000,14,11144942,5565,0,1768409022,13154.67992355,28545.926270580007,53264.99352816 2026-01-14,16:43:44.000,14,11144979,6205,0,1768409023,13154.646241999995,26238.8447094,53264.93064408001 2026-01-14,16:43:45.000,14,11144956,5765,0,1768409024,13154.65297830999,28084.173009930004,53264.860772880005 2026-01-14,16:43:46.000,14,11144932,5925,0,1768409025,13154.626033069995,29006.565768689994,53264.9376312 2026-01-14,16:43:47.000,14,11144966,5725,0,1768409026,13154.5788789,28544.904146729998,53264.860772880005 2026-01-14,16:43:48.000,14,11144990,5805,0,1768409027,13154.565406279995,29467.381495049995,53264.7978888 2026-01-14,16:43:49.000,14,11144918,5845,0,1768409028,13154.545197349995,26237.611111649996,53264.790901680004 2026-01-14,16:43:51.000,14,11145003,6405,0,1768409030,13154.336371739999,29928.12673011,53264.80487592001 2026-01-14,16:43:52.000,14,11144951,6205,0,1768409031,13154.316162809999,26698.490280180005,53264.7978888 2026-01-14,16:43:53.000,14,11144976,5965,0,1768409032,13154.255536019999,35002.97869449,53264.77692744 2026-01-14,16:43:54.000,14,11144974,5884,0,1768409033,13154.208381849989,31312.026029970002,53264.790901680004 2026-01-14,16:43:55.000,14,11144953,6284,0,1768409034,13154.147755059988,31311.934391279996,53264.70705624 2026-01-14,16:43:56.000,14,11144981,6205,0,1768409035,13154.107337199988,28543.874973750004,53264.72103048 2026-01-14,16:43:57.000,14,11144976,5725,0,1768409036,13154.080391959993,31773.462079770004,53264.78391456001 2026-01-14,16:43:58.000,14,11144954,5805,0,1768409037,13154.039974099993,30389.407699050003,53264.77692744 2026-01-14,16:43:59.000,14,11144944,5605,0,1768409038,13154.006292550002,32235.010915649997,53264.70006912 2026-01-14,16:44:00.000,14,11144991,6284,0,1768409039,13153.932193139997,31773.82863453,53264.68609488001 2026-01-14,16:44:02.000,14,11144975,6365,0,1768409041,13153.757049079992,25314.95753508,53264.65115928 2026-01-14,16:44:03.000,14,11144978,5605,0,1768409042,13153.656004429991,31774.110599730004,53264.60923656 2026-01-14,16:44:04.000,14,11144975,6324,0,1768409043,13153.55495977999,29005.924297859994,53264.574300960005 2026-01-14,16:44:05.000,14,11145030,5765,0,1768409044,13153.426969889995,30390.013924230007,53264.5533396 2026-01-14,16:44:06.000,14,11144966,5884,0,1768409045,13153.37981572,33619.452998520006,53264.44853280001 2026-01-14,16:44:07.000,14,11144944,5884,0,1768409046,13153.23161689999,23930.628238289995,53264.42058432001 2026-01-14,16:44:08.000,14,11145006,5565,0,1768409047,13153.177726419999,30850.822601459993,53264.49045552 2026-01-14,16:44:09.000,14,11145001,6205,0,1768409048,13153.144044869994,25775.653426229997,53264.46949416001 2026-01-14,16:44:10.000,14,11144920,5684,0,1768409049,13153.090154389989,29466.35232207,53264.39263584 2026-01-14,16:44:11.000,14,11144995,6284,0,1768409050,13153.049736529989,27620.706810689997,53264.35071312001 2026-01-14,16:44:13.000,14,11144904,5845,0,1768409052,13153.049736529989,27620.445992880006,53264.36468736 2026-01-14,16:44:14.000,14,11144949,6284,0,1768409053,13153.069945459989,31772.595036779996,53264.32276464 2026-01-14,16:44:15.000,14,11144998,6005,0,1768409054,13153.056472839999,28543.078422060004,53264.33673888 2026-01-14,16:44:16.000,14,11144986,6005,0,1768409055,13153.009318669989,34079.41578015,53264.29481616 2026-01-14,16:44:17.000,14,11144950,5645,0,1768409056,13152.975637119998,29465.87298123,53264.308790400006 2026-01-14,16:44:18.000,14,11144951,6485,0,1768409057,13152.928482949988,35463.505406519995,53264.19699648 2026-01-14,16:44:19.000,14,11144983,6165,0,1768409058,13152.921746639993,24852.301985790007,53264.26686768 2026-01-14,16:44:20.000,14,11144957,6165,0,1768409059,13152.948691879988,23468.212359419995,53264.287829040004 2026-01-14,16:44:21.000,14,11144969,6045,0,1768409060,13152.995846049998,27620.305010280004,53264.2738548 2026-01-14,16:44:22.000,14,11144975,6165,0,1768409061,13152.989109739989,29927.01296757,53264.17603512 2026-01-14,16:44:24.000,14,11144943,6245,0,1768409063,13153.063209149994,31310.862923520006,53264.190009360005 2026-01-14,16:44:25.000,14,11144981,6165,0,1768409064,13153.009318669989,27619.994848560003,53264.16206088001 2026-01-14,16:44:26.000,14,11144929,6284,0,1768409065,13153.016054979998,25774.617204120004,53264.16206088001 2026-01-14,16:44:27.000,14,11144996,5884,0,1768409066,13152.935219259998,32694.910255109993,53264.19699648 2026-01-14,16:44:28.000,14,11144964,5645,0,1768409067,13152.881328779993,31772.348317230004,53264.16206088001 2026-01-14,16:44:29.000,14,11144954,5845,0,1768409068,13152.813965679998,28081.4872914,53264.14808664 2026-01-14,16:44:30.000,14,11144970,5805,0,1768409069,13152.733129959997,27158.854862220003,53264.12712528 2026-01-14,16:44:31.000,14,11144960,5884,0,1768409070,13152.632085309997,30388.441968240004,53264.141099520006 2026-01-14,16:44:32.000,14,11144981,6245,0,1768409071,13152.531040659997,28081.734010950007,53264.15507376 2026-01-14,16:44:33.000,14,11145011,6324,0,1768409072,13152.470413869996,30388.48426302,53264.08520256001 2026-01-14,16:44:35.000,14,11144994,6005,0,1768409074,13152.416523389991,26697.820612829993,53264.14808664 2026-01-14,16:44:36.000,14,11144973,6445,0,1768409075,13152.34242398,30850.054246290005,53264.11315104001 2026-01-14,16:44:37.000,14,11144952,5805,0,1768409076,13152.33568766999,33156.91728444,53264.13411240001 2026-01-14,16:44:38.000,14,11144939,5684,0,1768409077,13152.308742429996,29927.471161020003,53264.08520256001 2026-01-14,16:44:39.000,14,11144983,5325,0,1768409078,13152.28179719,29466.169044690003,53264.11315104001 2026-01-14,16:44:40.000,14,11144997,5285,0,1768409079,13152.24137933,29927.66148753,53264.141099520006 2026-01-14,16:44:41.000,14,11144997,6284,0,1768409080,13152.15380729999,29927.774273610004,53264.10616392 2026-01-14,16:44:42.000,14,11144993,6405,0,1768409081,13152.21443408999,31773.222409349997,53264.11315104001 2026-01-14,16:44:43.000,14,11144959,6205,0,1768409082,13152.066235269995,24391.493308560006,53264.071228320005 2026-01-14,16:44:44.000,14,11144954,5805,0,1768409083,13151.99887217,29466.458059020006,53264.120138160004 2026-01-14,16:44:46.000,14,11144966,6084,0,1768409085,13151.877618589999,33157.12875834,53264.00834424 2026-01-14,16:44:47.000,14,11145012,5645,0,1768409086,13151.810255489989,31311.603082169997,53264.00135712 2026-01-14,16:44:48.000,14,11144985,6525,0,1768409087,13151.749628699989,34079.584959269996,53263.973408640006 2026-01-14,16:44:49.000,14,11144974,5845,0,1768409088,13151.695738219998,26236.363415640008,53263.9594344 2026-01-14,16:44:50.000,14,11145005,6284,0,1768409089,13151.655320359998,32695.199269439996,53263.9594344 2026-01-14,16:44:51.000,14,11144964,5725,0,1768409090,13151.635111429998,28081.48024227,53263.91751168001 2026-01-14,16:44:52.000,14,11144815,6084,0,1768409091,13151.567748330002,32694.959599020003,53263.92449880001 2026-01-14,16:44:53.000,14,11144965,6045,0,1768409092,13151.614902499998,26697.26373156,53263.93148592 2026-01-14,16:44:54.000,14,11145009,6245,0,1768409093,13151.520594159992,29004.035131020006,53263.903537440005 2026-01-14,16:44:55.000,14,11144956,4885,0,1768409094,13151.513857849997,26235.912271320005,53263.854627600005 2026-01-14,16:44:57.000,14,11145002,5965,0,1768409096,13151.480176299992,31772.313071580007,53263.84065336 2026-01-14,16:44:58.000,14,11144964,5645,0,1768409097,13151.453231059997,31311.046200900004,53263.83366624 2026-01-14,16:44:59.000,14,11144997,6245,0,1768409098,13151.459967369992,29004.387587520003,53263.81270488 2026-01-14,16:45:00.000,14,11144986,5805,0,1768409099,13151.527330470002,31311.363411750004,53263.805717760006 2026-01-14,16:45:01.000,14,11144963,5765,0,1768409100,13151.507121540002,28543.26169944,53263.77078216 2026-01-14,16:45:02.000,14,11144988,5884,0,1768409101,13151.608166190003,29466.169044690003,53263.784756400004 2026-01-14,16:45:03.000,14,11144907,6245,0,1768409102,13151.682265599993,31311.793408679994,53263.84065336 2026-01-14,16:45:04.000,14,11144961,5965,0,1768409103,13151.810255489989,30850.540636260004,53263.74982080001 2026-01-14,16:45:05.000,14,11144997,6245,0,1768409104,13151.904563829994,28543.92431766,53263.74283368 2026-01-14,16:45:06.000,14,11144983,6324,0,1768409105,13152.03929003,31312.22340561,53263.76379504 2026-01-14,16:45:08.000,14,11145013,6525,0,1768409107,13152.24137933,33619.20627897,53263.77776928001 2026-01-14,16:45:09.000,14,11144999,6084,0,1768409108,13152.349160289996,27621.62319759,53263.72885944001 2026-01-14,16:45:10.000,14,11144921,6284,0,1768409109,13152.396314459991,30389.865892500005,53263.82667912001 2026-01-14,16:45:11.000,14,11145012,5845,0,1768409110,13152.389578149996,28544.474149800008,53263.79174352 2026-01-14,16:45:12.000,14,11145000,5925,0,1768409111,13152.389578149996,34080.83265528,53263.81270488 2026-01-14,16:45:13.000,14,11145016,5805,0,1768409112,13152.36263291,34542.26870508,53263.819692 2026-01-14,16:45:14.000,14,11145021,6445,0,1768409113,13152.248115639995,27160.32813039,53263.84764048001 2026-01-14,16:45:15.000,14,11145028,5765,0,1768409114,13152.187488849995,29928.422793570004,53263.819692 2026-01-14,16:45:16.000,14,11145000,5925,0,1768409115,13152.09318050999,30389.626222079998,53263.86161472 2026-01-14,16:45:17.000,14,11145058,5965,0,1768409116,13151.958454309999,34080.31806879,53263.79174352 2026-01-14,16:45:19.000,14,11144952,6084,0,1768409118,13151.870882279989,26236.870953000005,53263.86161472 2026-01-14,16:45:20.000,14,11144953,6565,0,1768409119,13151.803519179994,25314.055246439995,53263.784756400004 2026-01-14,16:45:21.000,14,11144936,5884,0,1768409120,13151.729419769988,30850.300965839997,53263.77776928001 2026-01-14,16:45:22.000,14,11145020,6045,0,1768409121,13151.736156079998,31772.86290372,53263.84065336 2026-01-14,16:45:23.000,14,11144906,5805,0,1768409122,13151.736156079998,30388.745080830005,53263.79174352 2026-01-14,16:45:24.000,14,11144958,5925,0,1768409123,13151.668792979988,30850.25867106,53263.79174352 2026-01-14,16:45:25.000,14,11144967,6284,0,1768409124,13151.689001909988,29927.640340140002,53263.74982080001 2026-01-14,16:45:26.000,14,11144951,6365,0,1768409125,13151.702474529993,31773.215360219998,53263.784756400004 2026-01-14,16:45:27.000,14,11144942,6045,0,1768409126,13151.695738219998,28543.839728100007,53263.76379504 2026-01-14,16:45:28.000,14,11144921,6405,0,1768409127,13151.675529289998,30850.681618860006,53263.74283368 2026-01-14,16:45:30.000,14,11145006,5965,0,1768409129,13151.816991799999,29466.775269870006,53263.67994960001 2026-01-14,16:45:31.000,14,11144983,6284,0,1768409130,13151.864145969994,25314.513439889997,53263.70091096 2026-01-14,16:45:32.000,14,11144961,6485,0,1768409131,13151.924772759994,29466.761171610007,53263.65898824001 2026-01-14,16:45:33.000,14,11145002,5684,0,1768409132,13151.97192692999,28082.678594369994,53263.735846560005 2026-01-14,16:45:34.000,14,11144928,5845,0,1768409133,13152.03255371999,30389.45704296,53263.79174352 2026-01-14,16:45:35.000,14,11144942,5845,0,1768409134,13152.12012575,30389.492288609996,53263.77776928001 2026-01-14,16:45:36.000,14,11144977,6205,0,1768409135,13152.07297157999,29928.098533590004,53263.77078216 2026-01-14,16:45:37.000,14,11144942,5605,0,1768409136,13152.0190811,31312.258651259996,53263.74982080001 2026-01-14,16:45:38.000,14,11144937,6165,0,1768409137,13151.985399549994,27160.137803880003,53263.76379504 2026-01-14,16:45:39.000,14,11145014,5645,0,1768409138,13151.816991799999,29005.733971349997,53263.819692 2026-01-14,16:45:41.000,14,11144950,5845,0,1768409140,13151.608166190003,29467.395593309993,53263.735846560005 2026-01-14,16:45:42.000,14,11144968,5925,0,1768409141,13151.453231059997,30390.119661179997,53263.82667912001 2026-01-14,16:45:43.000,14,11144976,5925,0,1768409142,13151.372395339997,26237.935371629996,53263.735846560005 2026-01-14,16:45:44.000,14,11144986,5884,0,1768409143,13151.264614380001,27160.722881669994,53263.645014 2026-01-14,16:45:45.000,14,11144979,6324,0,1768409144,13151.20398759,29006.086427849994,53263.67296248 2026-01-14,16:45:46.000,14,11144973,6245,0,1768409145,13151.136624489991,29006.051182199997,53263.70091096 2026-01-14,16:45:47.000,14,11144948,6005,0,1768409146,13151.11641555999,29467.289856360003,53263.638026880006 2026-01-14,16:45:48.000,14,11144993,6565,0,1768409147,13151.197251279991,31312.604058629993,53263.568155680005 2026-01-14,16:45:49.000,14,11144985,6124,0,1768409148,13151.264614380001,28544.453002409995,53263.60309128 2026-01-14,16:45:50.000,14,11144967,6084,0,1768409149,13151.365659030002,29928.584923560004,53263.47732312 2026-01-14,16:45:52.000,14,11144971,6245,0,1768409151,13151.513857849997,33619.622177640005,53263.55418144 2026-01-14,16:45:53.000,14,11144971,6205,0,1768409152,13151.594693569998,24853.951482210003,53263.52623296 2026-01-14,16:45:54.000,14,11144923,6205,0,1768409153,13151.682265599993,33158.70776346,53263.49828448 2026-01-14,16:45:55.000,14,11144956,5925,0,1768409154,13151.675529289998,30390.824574180006,53263.49828448 2026-01-14,16:45:56.000,14,11144954,6165,0,1768409155,13151.709210839988,25316.000806320008,53263.52623296 2026-01-14,16:45:57.000,14,11144989,6365,0,1768409156,13151.729419769988,27623.08941663,53263.55418144 2026-01-14,16:45:58.000,14,11144958,5765,0,1768409157,13151.675529289998,27161.878938990005,53263.58212992001 2026-01-14,16:45:59.000,14,11144936,5884,0,1768409158,13151.682265599993,28546.067253179994,53263.56116856001 2026-01-14,16:46:00.000,14,11144953,6124,0,1768409159,13151.635111429998,27161.977626809996,53263.58911704001 2026-01-14,16:46:01.000,14,11144964,6005,0,1768409160,13151.581220949993,30391.585880219995,53263.645014 2026-01-14,16:46:03.000,14,11144955,5765,0,1768409162,13151.534066779997,30852.591933090007,53263.56116856001 2026-01-14,16:46:04.000,14,11144932,5845,0,1768409163,13151.534066779997,33620.50331889,53263.56116856001 2026-01-14,16:46:05.000,14,11144965,6565,0,1768409164,13151.574484639998,29467.874934149993,53263.54719432 2026-01-14,16:46:06.000,14,11144922,5085,0,1768409165,13151.594693569998,29467.550674169994,53263.470336000006 2026-01-14,16:46:07.000,14,11144967,6405,0,1768409166,13151.628375120003,28083.115640429998,53263.53322008 2026-01-14,16:46:08.000,14,11144994,5805,0,1768409167,13151.709210839988,29466.902154209994,53263.48431024 2026-01-14,16:46:09.000,14,11144941,5365,0,1768409168,13151.790046559989,29005.148893560006,53263.53322008 2026-01-14,16:46:10.000,14,11144981,6284,0,1768409169,13151.837200729999,33157.142856599996,53263.47732312 2026-01-14,16:46:11.000,14,11145004,5845,0,1768409170,13151.944981689994,28543.360387260007,53263.44238752001 2026-01-14,16:46:12.000,14,11145014,5805,0,1768409171,13152.03255371999,34079.500369710004,53263.46334888001 2026-01-14,16:46:14.000,14,11144986,5925,0,1768409173,13152.23464301999,26697.91930065,53263.51225872001 2026-01-14,16:46:15.000,14,11144974,5565,0,1768409174,13152.33568766999,25313.949509490005,53263.519245840005 2026-01-14,16:46:16.000,14,11145012,5925,0,1768409175,13152.36263291,32696.087459820003,53263.519245840005 2026-01-14,16:46:17.000,14,11144995,6245,0,1768409176,13152.396314459991,29005.52954658,53263.51225872001 2026-01-14,16:46:18.000,14,11144956,5725,0,1768409177,13152.396314459991,26699.01896493,53263.55418144 2026-01-14,16:46:19.000,14,11144920,5725,0,1768409178,13152.32221505,31774.385515799993,53263.568155680005 2026-01-14,16:46:20.000,14,11144962,5565,0,1768409179,13152.268324569995,29467.896081540006,53263.58212992001 2026-01-14,16:46:21.000,14,11144967,6365,0,1768409180,13152.25485194999,26238.597989849994,53263.62405264 2026-01-14,16:46:22.000,14,11145009,6245,0,1768409181,13152.187488849995,30852.598982220006,53263.617065520004 2026-01-14,16:46:23.000,14,11145003,6165,0,1768409182,13152.14033468,29929.973602169994,53263.686936720005 2026-01-14,16:46:25.000,14,11144987,6485,0,1768409184,13152.09318050999,25777.782263490008,53263.65200112 2026-01-14,16:46:26.000,14,11144949,6365,0,1768409185,13152.13359836999,26239.140772860002,53263.65200112 2026-01-14,16:46:27.000,14,11144937,6324,0,1768409186,13152.126862059995,36389.37338637,53263.735846560005 2026-01-14,16:46:28.000,14,11144924,5725,0,1768409187,13152.21443408999,27623.300890529994,53263.72885944001 2026-01-14,16:46:29.000,14,11144964,5965,0,1768409188,13152.27506087999,30852.930291330005,53263.70789808001 2026-01-14,16:46:30.000,14,11144906,5684,0,1768409189,13152.30200612,32698.427770979994,53263.69392384 2026-01-14,16:46:31.000,14,11144989,6205,0,1768409190,13152.349160289996,30853.099470450004,53263.65898824001 2026-01-14,16:46:32.000,14,11145046,5805,0,1768409191,13152.355896599991,30853.226354790007,53263.686936720005 2026-01-14,16:46:33.000,14,11144969,6284,0,1768409192,13152.349160289996,29930.678515170002,53263.62405264 2026-01-14,16:46:34.000,14,11145019,6284,0,1768409193,13152.33568766999,29008.187068590007,53263.63103976001 2026-01-14,16:46:36.000,14,11144964,5645,0,1768409195,13152.207697779995,30392.63620059,53263.686936720005 2026-01-14,16:46:37.000,14,11145023,6365,0,1768409196,13152.147070989995,30854.241429510002,53263.58212992001 2026-01-14,16:46:38.000,14,11144962,5884,0,1768409197,13152.07970789,32699.830547849997,53263.65898824001 2026-01-14,16:46:39.000,14,11144966,5765,0,1768409198,13151.985399549994,33161.203155480005,53263.70091096 2026-01-14,16:46:40.000,14,11144932,5884,0,1768409199,13151.944981689994,27624.52743915,53263.62405264 2026-01-14,16:46:41.000,14,11144986,5805,0,1768409200,13151.97192692999,30854.022906479993,53263.62405264 2026-01-14,16:46:42.000,14,11144989,6205,0,1768409201,13151.924772759994,27624.17498265,53263.59610416 2026-01-14,16:46:43.000,14,11144997,6205,0,1768409202,13152.005608479994,28085.399558549994,53263.58911704001 2026-01-14,16:46:44.000,14,11144958,5765,0,1768409203,13152.106653129995,25316.952438869994,53263.58212992001 2026-01-14,16:46:45.000,14,11144985,6205,0,1768409204,13152.18075254,29007.693629489993,53263.56116856001 2026-01-14,16:46:47.000,14,11144957,6284,0,1768409206,13152.355896599991,29468.77017366,53263.54020720001 2026-01-14,16:46:48.000,14,11144989,6245,0,1768409207,13152.477150179991,24393.579851040005,53263.5751428 2026-01-14,16:46:49.000,14,11144956,5565,0,1768409208,13152.544513280001,32236.815492930007,53263.58911704001 2026-01-14,16:46:50.000,14,11145008,5965,0,1768409209,13152.557985899992,26700.351250499996,53263.568155680005 2026-01-14,16:46:51.000,14,11145005,6405,0,1768409210,13152.625349000002,27161.575826400003,53263.5052716 2026-01-14,16:46:52.000,14,11144924,5884,0,1768409211,13152.584931140002,29468.495257589995,53263.61007840001 2026-01-14,16:46:53.000,14,11144987,6445,0,1768409212,13152.618612689992,32236.625166419995,53263.60309128 2026-01-14,16:46:54.000,14,11144933,6284,0,1768409213,13152.571458519997,28545.580863209994,53263.617065520004 2026-01-14,16:46:55.000,14,11144948,5725,0,1768409214,13152.618612689992,31775.203214880006,53263.58212992001 2026-01-14,16:46:56.000,14,11144935,6445,0,1768409215,13152.584931140002,30852.380459189997,53263.62405264 2026-01-14,16:46:58.000,14,11144978,6084,0,1768409217,13152.564722210001,24393.234443670008,53263.617065520004 2026-01-14,16:46:59.000,14,11144934,5925,0,1768409218,13152.659030549992,26700.111580080003,53263.55418144 2026-01-14,16:47:00.000,14,11144965,6324,0,1768409219,13152.632085309997,31313.908147680006,53263.63103976001 2026-01-14,16:47:01.000,14,11144966,6005,0,1768409220,13152.712921029997,29468.59394541,53263.61007840001 2026-01-14,16:47:02.000,14,11144962,5684,0,1768409221,13152.773547819997,29930.086388249998,53263.67296248 2026-01-14,16:47:03.000,14,11145002,5565,0,1768409222,13152.827438300003,30853.014880889998,53263.67994960001 2026-01-14,16:47:04.000,14,11144960,5925,0,1768409223,13152.888065089988,28084.934315970007,53263.638026880006 2026-01-14,16:47:05.000,14,11144931,6565,0,1768409224,13152.982373429993,30392.044073669997,53263.67994960001 2026-01-14,16:47:06.000,14,11144954,5605,0,1768409225,13153.049736529989,34083.1870647,53263.70789808001 2026-01-14,16:47:07.000,14,11144988,5884,0,1768409226,13153.090154389989,32237.957451990005,53263.74982080001 2026-01-14,16:47:09.000,14,11144974,5805,0,1768409228,13153.17099010999,28085.885948519994,53263.65898824001 2026-01-14,16:47:10.000,14,11144958,5845,0,1768409229,13153.23161689999,32238.429743700006,53263.735846560005 2026-01-14,16:47:11.000,14,11144938,6005,0,1768409230,13153.265298449995,29470.285736610007,53263.74982080001 2026-01-14,16:47:12.000,14,11144959,6324,0,1768409231,13153.29898,25779.445858170002,53263.77078216 2026-01-14,16:47:13.000,14,11144961,6284,0,1768409232,13153.31918893,28086.30184719,53263.70789808001 2026-01-14,16:47:14.000,14,11144977,6205,0,1768409233,13153.35287047999,30393.334064459996,53263.735846560005 2026-01-14,16:47:15.000,14,11144960,5805,0,1768409234,13153.366343099995,31777.550575169997,53263.805717760006 2026-01-14,16:47:16.000,14,11144962,5884,0,1768409235,13153.39328833999,29009.251487219997,53263.854627600005 2026-01-14,16:47:17.000,14,11144969,6205,0,1768409236,13153.35287047999,35007.23636901,53263.83366624 2026-01-14,16:47:18.000,14,11144966,5765,0,1768409237,13153.285507379995,30393.369310110007,53263.82667912001 2026-01-14,16:47:20.000,14,11144971,6405,0,1768409239,13153.25182582999,35929.925191229995,53263.94546016001 2026-01-14,16:47:21.000,14,11144992,5684,0,1768409240,13153.15078117999,28547.681503950007,53263.86161472 2026-01-14,16:47:22.000,14,11144925,6365,0,1768409241,13153.15078117999,30393.066197520006,53263.89655032001 2026-01-14,16:47:23.000,14,11145020,5765,0,1768409242,13153.056472839999,27624.647274360002,53263.89655032001 2026-01-14,16:47:24.000,14,11144952,5805,0,1768409243,13153.056472839999,29008.617065519997,53263.86860184 2026-01-14,16:47:25.000,14,11145014,5725,0,1768409244,13153.016054979998,27162.957455879994,53263.91751168001 2026-01-14,16:47:26.000,14,11144989,6405,0,1768409245,13152.982373429993,28085.603983320005,53263.89655032001 2026-01-14,16:47:27.000,14,11145013,6045,0,1768409246,13152.975637119998,26701.28878479,53263.819692 2026-01-14,16:47:28.000,14,11145011,6205,0,1768409247,13152.962164499993,30392.206203659996,53263.86161472 2026-01-14,16:47:29.000,14,11144830,5765,0,1768409248,13152.941955569993,28085.314968990002,53263.854627600005 2026-01-14,16:47:31.000,14,11144991,6605,0,1768409250,13152.908274019988,26701.246490010002,53263.82667912001 2026-01-14,16:47:32.000,14,11144987,6124,0,1768409251,13152.800493059993,26239.902078900006,53263.903537440005 2026-01-14,16:47:33.000,14,11144993,6084,0,1768409252,13152.800493059993,32238.02089416,53263.89655032001 2026-01-14,16:47:34.000,14,11144919,6565,0,1768409253,13152.699448409992,28547.237408760004,53263.854627600005 2026-01-14,16:47:35.000,14,11144988,5884,0,1768409254,13152.659030549992,33622.58986137,53263.91751168001 2026-01-14,16:47:36.000,14,11144945,6205,0,1768409255,13152.672503169997,31315.804363649993,53263.8895632 2026-01-14,16:47:37.000,14,11144973,6124,0,1768409256,13152.584931140002,33161.5838085,53263.86860184 2026-01-14,16:47:38.000,14,11144925,6005,0,1768409257,13152.477150179991,29932.095390300005,53263.76379504 2026-01-14,16:47:39.000,14,11144997,6565,0,1768409258,13152.429996009996,33162.02085456,53263.81270488 2026-01-14,16:47:40.000,14,11144950,5845,0,1768409259,13152.443468630001,31316.53747317,53263.79873064001 2026-01-14,16:47:42.000,14,11145004,5044,0,1768409261,13152.376105529991,31316.727799679997,53263.75680792001 2026-01-14,16:47:43.000,14,11144947,6245,0,1768409262,13152.32221505,30394.046026590004,53263.819692 2026-01-14,16:47:44.000,14,11145006,5765,0,1768409263,13152.27506087999,32239.677439709994,53263.82667912001 2026-01-14,16:47:45.000,14,11144984,5805,0,1768409264,13152.28179719,29471.34310611,53263.70091096 2026-01-14,16:47:46.000,14,11144959,6245,0,1768409265,13152.24137933,32700.965457779996,53263.79174352 2026-01-14,16:47:47.000,14,11144998,5405,0,1768409266,13152.21443408999,30394.053075720003,53263.82667912001 2026-01-14,16:47:48.000,14,11144928,5725,0,1768409267,13152.167279919995,28087.049054970004,53263.75680792001 2026-01-14,16:47:49.000,14,11144979,6324,0,1768409268,13152.09991682,29009.70968067,53263.75680792001 2026-01-14,16:47:50.000,14,11145033,5884,0,1768409269,13152.106653129995,29932.377355499993,53263.66597536 2026-01-14,16:47:51.000,14,11144962,5925,0,1768409270,13152.106653129995,30854.988637290007,53263.65200112 2026-01-14,16:47:53.000,14,11144967,6324,0,1768409272,13152.05949896,31777.437789090007,53263.70091096 2026-01-14,16:47:54.000,14,11144943,6485,0,1768409273,13152.05949896,29931.876867269995,53263.66597536 2026-01-14,16:47:55.000,14,11145007,6405,0,1768409274,13152.05276264999,34545.708680519994,53263.617065520004 2026-01-14,16:47:56.000,14,11144974,5765,0,1768409275,13152.03929003,25318.066201409994,53263.66597536 2026-01-14,16:47:57.000,14,11144955,6284,0,1768409276,13152.03255371999,29009.20214331,53263.645014 2026-01-14,16:47:58.000,14,11144967,6165,0,1768409277,13152.05276264999,32238.95842845,53263.67994960001 2026-01-14,16:47:59.000,14,11144958,5805,0,1768409278,13152.07297157999,29470.84261788,53263.638026880006 2026-01-14,16:48:00.000,14,11144936,4765,0,1768409279,13152.09318050999,29009.505255900003,53263.638026880006 2026-01-14,16:48:01.000,14,11144969,6245,0,1768409280,13152.106653129995,30393.813405299996,53263.55418144 2026-01-14,16:48:02.000,14,11144980,5765,0,1768409281,13152.20096147,30393.792257909998,53263.568155680005 2026-01-14,16:48:04.000,14,11144940,5884,0,1768409283,13152.30200612,29471.025895259998,53263.63103976001 2026-01-14,16:48:05.000,14,11144960,5765,0,1768409284,13152.416523389991,32239.416621900004,53263.56116856001 2026-01-14,16:48:06.000,14,11144939,6124,0,1768409285,13152.463677560001,28086.858728460007,53263.54020720001 2026-01-14,16:48:07.000,14,11144984,5845,0,1768409286,13152.557985899992,27625.46497344,53263.54719432 2026-01-14,16:48:08.000,14,11144928,5684,0,1768409287,13152.665766860002,28548.160844790007,53263.55418144 2026-01-14,16:48:09.000,14,11144952,5765,0,1768409288,13152.692712099997,29470.884912659996,53263.59610416 2026-01-14,16:48:10.000,14,11144936,5925,0,1768409289,13152.726393650002,26702.578775579997,53263.56116856001 2026-01-14,16:48:11.000,14,11144942,5965,0,1768409290,13152.766811510002,24856.982608110004,53263.52623296 2026-01-14,16:48:12.000,14,11144992,5965,0,1768409291,13152.760075199993,35930.136665130005,53263.56116856001 2026-01-14,16:48:13.000,14,11144988,5884,0,1768409292,13152.780284129993,31777.705656029997,53263.58212992001 2026-01-14,16:48:15.000,14,11144952,5725,0,1768409294,13152.679239479992,28086.61905804,53263.65200112 2026-01-14,16:48:16.000,14,11144994,6084,0,1768409295,13152.605140070002,26702.423694719997,53263.5751428 2026-01-14,16:48:17.000,14,11144939,5365,0,1768409296,13152.618612689992,31316.170918410004,53263.62405264 2026-01-14,16:48:18.000,14,11145018,4765,0,1768409297,13152.571458519997,31316.114525369994,53263.645014 2026-01-14,16:48:19.000,14,11144949,6324,0,1768409298,13152.470413869996,29931.855719879997,53263.65898824001 2026-01-14,16:48:20.000,14,11144959,5165,0,1768409299,13152.531040659997,30393.150787079998,53263.638026880006 2026-01-14,16:48:21.000,14,11144977,6124,0,1768409300,13152.497359109992,23933.715757230006,53263.63103976001 2026-01-14,16:48:22.000,14,11144974,5725,0,1768409301,13152.497359109992,29470.137704880006,53263.62405264 2026-01-14,16:48:23.000,14,11144952,5605,0,1768409302,13152.578194829992,31315.677479310005,53263.67994960001 2026-01-14,16:48:24.000,14,11144947,6124,0,1768409303,13152.591667449997,29931.51736164,53263.65898824001 2026-01-14,16:48:26.000,14,11144976,5884,0,1768409305,13152.861119849993,29008.779195509996,53263.63103976001 2026-01-14,16:48:27.000,14,11144961,5684,0,1768409306,13152.861119849993,26701.972550399994,53263.66597536 2026-01-14,16:48:28.000,14,11144981,5325,0,1768409307,13153.002582359994,38698.062149189995,53263.59610416 2026-01-14,16:48:29.000,14,11144957,5485,0,1768409308,13153.090154389989,30854.713721220003,53263.55418144 2026-01-14,16:48:30.000,14,11144998,5725,0,1768409309,13153.19119903999,29470.66638963,53263.66597536 2026-01-14,16:48:31.000,14,11144983,6324,0,1768409310,13153.27203475999,29932.215225509994,53263.63103976001 2026-01-14,16:48:32.000,14,11144968,5925,0,1768409311,13153.31918893,30855.037981200003,53263.686936720005 2026-01-14,16:48:33.000,14,11144928,5445,0,1768409312,13153.406760959995,29009.618041980008,53263.7148852 2026-01-14,16:48:34.000,14,11144904,5884,0,1768409313,13153.54148716,29009.70968067,53263.72187232 2026-01-14,16:48:35.000,14,11144908,5925,0,1768409314,13153.588641329996,26241.474034889994,53263.75680792001 2026-01-14,16:48:37.000,14,11144894,6045,0,1768409316,13153.770521699997,26702.88188817,53263.70789808001 2026-01-14,16:48:38.000,14,11144893,6405,0,1768409317,13153.817675869992,28087.126595399997,53263.77776928001 2026-01-14,16:48:39.000,14,11144911,6405,0,1768409318,13153.891775279997,26241.56567358,53263.81270488 2026-01-14,16:48:40.000,14,11144879,6405,0,1768409319,13153.999556239993,33162.38740932,53263.75680792001 2026-01-14,16:48:41.000,14,11144939,5605,0,1768409320,13154.073655649998,33162.316918020006,53263.77776928001 2026-01-14,16:48:42.000,14,11144923,6245,0,1768409321,13154.174700299998,32700.923163,53263.77078216 2026-01-14,16:48:43.000,14,11144969,6365,0,1768409322,13154.248799709989,25780.10142726,53263.805717760006 2026-01-14,16:48:44.000,14,11144922,5805,0,1768409323,13154.37005328999,27625.62710343,53263.84764048001 2026-01-14,16:48:45.000,14,11144899,6205,0,1768409324,13154.43068007999,26241.361248810004,53263.79873064001 2026-01-14,16:48:46.000,14,11144938,5725,0,1768409325,13154.51825211,28548.189041310005,53263.8895632 2026-01-14,16:48:48.000,14,11144925,6445,0,1768409327,13154.63950569,29009.55459981,53263.88257608 2026-01-14,16:48:49.000,14,11144893,6124,0,1768409328,13154.747286649996,30855.122570759995,53263.903537440005 2026-01-14,16:48:50.000,14,11144955,6045,0,1768409329,13154.74055034,35007.46194117,53263.973408640006 2026-01-14,16:48:51.000,14,11144941,6365,0,1768409330,13154.787704509996,29932.250471160005,53263.93148592 2026-01-14,16:48:52.000,14,11144986,5884,0,1768409331,13154.774231889991,32239.099411050003,53263.99437000001 2026-01-14,16:48:53.000,14,11144820,5805,0,1768409332,13154.84159499,29932.208176379994,53263.9594344 2026-01-14,16:48:54.000,14,11144830,5845,0,1768409333,13154.82138606,29470.884912659996,53263.93847304 2026-01-14,16:48:55.000,14,11144868,5805,0,1768409334,13154.774231889991,24857.067197669996,53264.0293056 2026-01-14,16:48:56.000,14,11144941,6165,0,1768409335,13154.767495579996,27164.043021899997,53263.98039576 2026-01-14,16:48:57.000,14,11144969,6124,0,1768409336,13154.76075927,25779.981592049997,53264.022318480005 2026-01-14,16:48:59.000,14,11144943,6124,0,1768409338,13154.774231889991,23473.11150477,53264.07821544 2026-01-14,16:49:00.000,14,11144913,6124,0,1768409339,13154.75402295999,26241.495182280007,53264.10616392 2026-01-14,16:49:01.000,14,11144958,5884,0,1768409340,13154.76075927,29932.525387229995,53264.13411240001 2026-01-14,16:49:02.000,14,11144974,5965,0,1768409341,13154.82138606,29009.907056309996,53264.05725408 2026-01-14,16:49:03.000,14,11144996,5805,0,1768409342,13154.848331299996,25780.214213340005,53264.14808664 2026-01-14,16:49:04.000,14,11144951,6165,0,1768409343,13154.902221780001,26241.74190183,53264.141099520006 2026-01-14,16:49:05.000,14,11144958,5805,0,1768409344,13154.962848570001,29471.47703958,53264.13411240001 2026-01-14,16:49:06.000,14,11144959,6485,0,1768409345,13155.030211669997,26703.283688580006,53264.18302224001 2026-01-14,16:49:07.000,14,11145002,5684,0,1768409346,13155.057156909992,31317.207140519997,53264.18302224001 2026-01-14,16:49:08.000,14,11144984,5605,0,1768409347,13155.084102150002,29471.7872013,53264.2738548 2026-01-14,16:49:10.000,14,11144943,6605,0,1768409349,13155.151465249997,25319.43373263,53264.287829040004 2026-01-14,16:49:11.000,14,11144980,5765,0,1768409350,13155.104311080002,29933.343086310007,53264.238919200005 2026-01-14,16:49:12.000,14,11145000,5925,0,1768409351,13155.111047389997,29933.42767587,53264.21795784 2026-01-14,16:49:13.000,14,11144946,5805,0,1768409352,13155.111047389997,26703.67843986,53264.28084192001 2026-01-14,16:49:14.000,14,11144941,6324,0,1768409353,13155.090838459997,29472.055068240006,53264.33673888 2026-01-14,16:49:15.000,14,11145024,5765,0,1768409354,13155.097574769992,29933.42767587,53264.33673888 2026-01-14,16:49:16.000,14,11144982,5805,0,1768409355,13155.063893220002,28087.775115359997,53264.357700240005 2026-01-14,16:49:17.000,14,11145019,6365,0,1768409356,13155.104311080002,33163.04297841,53264.38564872 2026-01-14,16:49:18.000,14,11144969,6284,0,1768409357,13155.057156909992,29010.463937580003,53264.38564872 2026-01-14,16:49:19.000,14,11144966,5645,0,1768409358,13155.104311080002,30394.518318300004,53264.37167448 2026-01-14,16:49:21.000,14,11144940,6205,0,1768409360,13155.057156909992,28087.500199290007,53264.35071312001 2026-01-14,16:49:22.000,14,11144945,6124,0,1768409361,13155.077365839992,26241.932228339996,53264.406610080005 2026-01-14,16:49:23.000,14,11144949,6365,0,1768409362,13155.043684290002,29471.603923920004,53264.43455856 2026-01-14,16:49:24.000,14,11144998,5645,0,1768409363,13154.969584879997,32239.832520569995,53264.50442976 2026-01-14,16:49:25.000,14,11144992,5765,0,1768409364,13154.902221780001,31778.48106033,53264.42058432001 2026-01-14,16:49:26.000,14,11144964,6005,0,1768409365,13154.922430710001,29471.561629140007,53264.43455856 2026-01-14,16:49:27.000,14,11144996,5845,0,1768409366,13154.828122369996,28548.830512140004,53264.42058432001 2026-01-14,16:49:28.000,14,11145000,5765,0,1768409367,13154.74055034,27164.705640119995,53264.46949416001 2026-01-14,16:49:29.000,14,11144924,5805,0,1768409368,13154.65297830999,26703.318934230003,53264.37866160001 2026-01-14,16:49:30.000,14,11145013,6205,0,1768409369,13154.605824139995,31778.63614119,53264.4834684 2026-01-14,16:49:32.000,14,11145018,5805,0,1768409371,13154.47783425,29010.294758460004,53264.49045552 2026-01-14,16:49:33.000,14,11144957,6284,0,1768409372,13154.39699853,29471.62507131,53264.51141688 2026-01-14,16:49:34.000,14,11144966,5684,0,1768409373,13154.32963542999,23473.59789474,53264.51141688 2026-01-14,16:49:35.000,14,11144954,5925,0,1768409374,13154.221854469994,22550.782188180005,53264.46949416001 2026-01-14,16:49:36.000,14,11145021,6405,0,1768409375,13154.167963989988,25319.095374390003,53264.49744264001 2026-01-14,16:49:37.000,14,11144977,6245,0,1768409376,13154.087128269988,29010.153775860002,53264.476481280006 2026-01-14,16:49:38.000,14,11144915,5925,0,1768409377,13154.006292550002,28548.823463010005,53264.39263584 2026-01-14,16:49:39.000,14,11144959,6405,0,1768409378,13153.938929449992,29471.49113784,53264.4135972 2026-01-14,16:49:40.000,14,11144896,5765,0,1768409379,13153.858093729992,34546.75900089,53264.455519920004 2026-01-14,16:49:41.000,14,11144999,6365,0,1768409380,13153.743576460001,27164.515313609998,53264.39962296001 2026-01-14,16:49:43.000,14,11145013,6324,0,1768409382,13153.635795499991,29932.814401559997,53264.38564872 2026-01-14,16:49:44.000,14,11144947,6165,0,1768409383,13153.615586569991,28548.682480410003,53264.33673888 2026-01-14,16:49:45.000,14,11145004,5884,0,1768409384,13153.60211395,29010.03394065,53264.37167448 2026-01-14,16:49:46.000,14,11144968,5884,0,1768409385,13153.615586569991,24857.49014547,53264.32276464 2026-01-14,16:49:47.000,14,11144953,6124,0,1768409386,13153.575168709991,29009.935252829993,53264.33673888 2026-01-14,16:49:48.000,14,11144974,5725,0,1768409387,13153.595377639991,27164.430724050006,53264.343726 2026-01-14,16:49:49.000,14,11144962,5765,0,1768409388,13153.615586569991,28087.119546269998,53264.287829040004 2026-01-14,16:49:50.000,14,11144930,5684,0,1768409389,13153.629059189996,30855.362241180002,53264.23193208001 2026-01-14,16:49:51.000,14,11144958,5845,0,1768409390,13153.615586569991,29932.60997679,53264.287829040004 2026-01-14,16:49:52.000,14,11144939,6324,0,1768409391,13153.568432399996,30393.890945730003,53264.26686768 2026-01-14,16:49:54.000,14,11144970,5884,0,1768409393,13153.568432399996,29009.660336760004,53264.25289344001 2026-01-14,16:49:55.000,14,11144983,6205,0,1768409394,13153.5010693,30855.037981200003,53264.21097072001 2026-01-14,16:49:56.000,14,11144976,6124,0,1768409395,13153.47412405999,25318.47505095,53264.21795784 2026-01-14,16:49:57.000,14,11144906,5565,0,1768409396,13153.447178819995,27625.359236489996,53264.141099520006 2026-01-14,16:49:58.000,14,11144932,5765,0,1768409397,13153.46065144,33623.21018481,53264.18302224001 2026-01-14,16:49:59.000,14,11145021,6205,0,1768409398,13153.42023358,26702.451891239994,53264.10616392 2026-01-14,16:50:00.000,14,11144926,6084,0,1768409399,13153.346134169995,29932.13063595,53264.10616392 2026-01-14,16:50:01.000,14,11144991,5525,0,1768409400,13153.31918893,27625.183008239997,53264.190009360005 2026-01-14,16:50:02.000,14,11144944,5725,0,1768409401,13153.25856214,26241.156824039994,53264.18302224001 2026-01-14,16:50:03.000,14,11144978,4845,0,1768409402,13153.285507379995,29009.498206770004,53264.13411240001 2026-01-14,16:50:05.000,14,11144963,6405,0,1768409404,13153.157517489999,29932.377355499993,53264.04327984001 2026-01-14,16:50:06.000,14,11144902,5765,0,1768409405,13153.137308559999,32239.395474510005,53264.0991768 2026-01-14,16:50:07.000,14,11144954,5845,0,1768409406,13153.076681769999,30393.91914225,53264.11315104001 2026-01-14,16:50:08.000,14,11144997,6084,0,1768409407,13153.049736529989,29932.645222439998,53264.0991768 2026-01-14,16:50:09.000,14,11144930,5884,0,1768409408,13152.928482949988,28087.126595399997,53264.05725408 2026-01-14,16:50:10.000,14,11144945,6205,0,1768409409,13152.861119849993,28087.126595399997,53264.05725408 2026-01-14,16:50:11.000,14,11144935,5285,0,1768409410,13152.813965679998,31316.805340110004,53264.10616392 2026-01-14,16:50:12.000,14,11144945,6245,0,1768409411,13152.719657339992,29009.907056309996,53264.0293056 2026-01-14,16:50:13.000,14,11144953,5884,0,1768409412,13152.726393650002,31316.69960316,53264.022318480005 2026-01-14,16:50:14.000,14,11144963,6205,0,1768409413,13152.584931140002,25318.566689640007,53263.93847304 2026-01-14,16:50:16.000,14,11144961,6284,0,1768409415,13152.557985899992,28547.91412524,53263.88257608 2026-01-14,16:50:17.000,14,11144970,5765,0,1768409416,13152.598403759992,31777.473034740004,53263.86161472 2026-01-14,16:50:18.000,14,11145001,6205,0,1768409417,13152.544513280001,24856.53851292,53263.88257608 2026-01-14,16:50:19.000,14,11144955,6245,0,1768409418,13152.564722210001,32238.521382389998,53263.84065336 2026-01-14,16:50:20.000,14,11144925,6084,0,1768409419,13152.557985899992,33161.08332027,53263.83366624 2026-01-14,16:50:21.000,14,11144958,5965,0,1768409420,13152.584931140002,29469.905083589998,53263.77776928001 2026-01-14,16:50:22.000,14,11145017,6165,0,1768409421,13152.584931140002,28085.625130710003,53263.735846560005 2026-01-14,16:50:23.000,14,11145024,5725,0,1768409422,13152.611876379997,29469.70770795,53263.784756400004 2026-01-14,16:50:24.000,14,11144965,6124,0,1768409423,13152.584931140002,29469.601970999996,53263.69392384 2026-01-14,16:50:25.000,14,11144975,6245,0,1768409424,13152.672503169997,29008.201166850005,53263.7148852 2026-01-14,16:50:27.000,14,11144957,6205,0,1768409426,13152.699448409992,26239.866833249995,53263.72187232 2026-01-14,16:50:28.000,14,11144988,5765,0,1768409427,13152.685975790002,27624.005803530003,53263.686936720005 2026-01-14,16:50:29.000,14,11144911,6284,0,1768409428,13152.766811510002,30853.607007810002,53263.66597536 2026-01-14,16:50:30.000,14,11144969,6485,0,1768409429,13152.773547819997,27624.02695092,53263.65200112 2026-01-14,16:50:31.000,14,11144956,5765,0,1768409430,13152.847647230003,23932.98264771,53263.60309128 2026-01-14,16:50:32.000,14,11144969,6365,0,1768409431,13152.854383539998,25317.05817582,53263.617065520004 2026-01-14,16:50:33.000,14,11144977,6565,0,1768409432,13152.955428189998,28546.751018790004,53263.617065520004 2026-01-14,16:50:34.000,14,11144965,6124,0,1768409433,13152.861119849993,28546.772166180002,53263.62405264 2026-01-14,16:50:35.000,14,11144920,5684,0,1768409434,13152.948691879988,30853.6281552,53263.59610416 2026-01-14,16:50:36.000,14,11144906,5765,0,1768409435,13152.962164499993,29008.08133164,53263.5751428 2026-01-14,16:50:38.000,14,11144954,6165,0,1768409437,13153.090154389989,34083.130671659994,53263.59610416 2026-01-14,16:50:39.000,14,11144965,6284,0,1768409438,13153.009318669989,28085.314968990002,53263.63103976001 2026-01-14,16:50:40.000,14,11145000,5565,0,1768409439,13153.009318669989,24855.56573298,53263.5751428 2026-01-14,16:50:41.000,14,11144993,6324,0,1768409440,13152.989109739989,30853.48012347,53263.49828448 2026-01-14,16:50:42.000,14,11144983,6045,0,1768409441,13152.901537709993,30392.02292628,53263.54020720001 2026-01-14,16:50:43.000,14,11144941,6245,0,1768409442,13152.955428189998,26239.725850650007,53263.51225872001 2026-01-14,16:50:44.000,14,11144940,5884,0,1768409443,13152.888065089988,29469.298858409995,53263.49828448 2026-01-14,16:50:45.000,14,11144985,6205,0,1768409444,13152.901537709993,32237.576798969996,53263.51225872001 2026-01-14,16:50:46.000,14,11144948,5965,0,1768409445,13152.834174609998,23010.025958550003,53263.48431024 2026-01-14,16:50:47.000,14,11144992,5765,0,1768409446,13152.847647230003,33160.392505530006,53263.449374640004 2026-01-14,16:50:49.000,14,11144982,5805,0,1768409448,13152.753338889997,28085.279723340005,53263.5052716 2026-01-14,16:50:50.000,14,11145014,5845,0,1768409449,13152.739866269992,29469.432791879997,53263.449374640004 2026-01-14,16:50:51.000,14,11144931,6324,0,1768409450,13152.739866269992,26701.2676374,53263.40745192 2026-01-14,16:50:52.000,14,11144988,5645,0,1768409451,13152.712921029997,29469.630167519994,53263.31661936 2026-01-14,16:50:53.000,14,11144875,6324,0,1768409452,13152.813965679998,24394.4398449,53263.34456784001 2026-01-14,16:50:54.000,14,11145003,6165,0,1768409453,13152.733129959997,28546.920197910003,53263.46334888001 2026-01-14,16:50:55.000,14,11144954,5605,0,1768409454,13152.780284129993,29931.066217319996,53263.27469664001 2026-01-14,16:50:56.000,14,11144913,6405,0,1768409455,13152.827438300003,33160.61807769,53263.32360648001 2026-01-14,16:50:57.000,14,11144928,5645,0,1768409456,13152.881328779993,30853.79028519,53263.34456784001 2026-01-14,16:50:58.000,14,11144915,6365,0,1768409457,13152.881328779993,27624.04809831,53263.2607224 2026-01-14,16:51:00.000,14,11144987,6284,0,1768409459,13152.955428189998,29008.180019460007,53263.22578680001 2026-01-14,16:51:01.000,14,11144955,6245,0,1768409460,13152.955428189998,29008.10952816,53263.31661936 2026-01-14,16:51:02.000,14,11144938,5684,0,1768409461,13152.982373429993,31776.316977420007,53263.281683760004 2026-01-14,16:51:03.000,14,11144961,6165,0,1768409462,13152.975637119998,26701.11255654,53263.23976104 2026-01-14,16:51:04.000,14,11144978,4765,0,1768409463,13152.968900809989,28546.560692280007,53263.20482544001 2026-01-14,16:51:05.000,14,11144940,5085,0,1768409464,13153.029527599989,28085.117593350005,53263.27469664001 2026-01-14,16:51:06.000,14,11144989,6445,0,1768409465,13153.022791289994,32237.428767239995,53263.24674816001 2026-01-14,16:51:07.000,14,11144928,5925,0,1768409466,13153.022791289994,28546.391513159993,53263.232773920005 2026-01-14,16:51:08.000,14,11144989,6205,0,1768409467,13152.962164499993,24393.918209280004,53263.29565800001 2026-01-14,16:51:09.000,14,11144971,5525,0,1768409468,13152.975637119998,30853.219305659994,53263.302645120006 2026-01-14,16:51:11.000,14,11144950,5805,0,1768409470,13152.928482949988,28546.33512012,53263.26770952 2026-01-14,16:51:12.000,14,11144960,5684,0,1768409471,13152.867856159988,29930.417697359997,53263.34456784001 2026-01-14,16:51:13.000,14,11144951,6405,0,1768409472,13152.867856159988,28546.391513159993,53263.31661936 2026-01-14,16:51:14.000,14,11144971,6405,0,1768409473,13152.807229370002,24855.389504730003,53263.29565800001 2026-01-14,16:51:15.000,14,11144944,5765,0,1768409474,13152.827438300003,22548.59695788,53263.351554960005 2026-01-14,16:51:16.000,14,11144930,6165,0,1768409475,13152.685975790002,27623.794329630007,53263.34456784001 2026-01-14,16:51:17.000,14,11144966,5925,0,1768409476,13152.699448409992,28085.216281169996,53263.302645120006 2026-01-14,16:51:18.000,14,11144966,5684,0,1768409477,13152.605140070002,32237.731879829997,53263.28867088 2026-01-14,16:51:19.000,14,11145006,5925,0,1768409478,13152.618612689992,29008.137724679997,53263.34456784001 2026-01-14,16:51:20.000,14,11144930,5884,0,1768409479,13152.605140070002,24855.868845570003,53263.3305936 2026-01-14,16:51:22.000,14,11144920,6045,0,1768409481,13152.564722210001,33622.06117662,53263.30963224 2026-01-14,16:51:23.000,14,11144915,5405,0,1768409482,13152.571458519997,28546.899050520005,53263.281683760004 2026-01-14,16:51:24.000,14,11144965,6284,0,1768409483,13152.497359109992,29008.335100319993,53263.27469664001 2026-01-14,16:51:25.000,14,11144923,5684,0,1768409484,13152.483886490001,26701.387472610004,53263.28867088 2026-01-14,16:51:26.000,14,11144925,6365,0,1768409485,13152.443468630001,32699.3018631,53263.29565800001 2026-01-14,16:51:27.000,14,11144955,5605,0,1768409486,13152.436732319991,29931.045069929998,53263.31661936 2026-01-14,16:51:28.000,14,11145025,6205,0,1768409487,13152.456941249991,29008.24346163,53263.28867088 2026-01-14,16:51:29.000,14,11144964,5085,0,1768409488,13152.450204939996,34083.30689991001,53263.26770952 2026-01-14,16:51:30.000,14,11144954,5645,0,1768409489,13152.477150179991,26239.895029770007,53263.26770952 2026-01-14,16:51:31.000,14,11144913,6205,0,1768409490,13152.524304350001,29930.85474342,53263.302645120006 2026-01-14,16:51:33.000,14,11144947,6605,0,1768409492,13152.611876379997,30392.121614100004,53263.2607224 2026-01-14,16:51:34.000,14,11144962,6084,0,1768409493,13152.638821619992,29007.94034904,53263.24674816001 2026-01-14,16:51:35.000,14,11144985,6205,0,1768409494,13152.699448409992,26701.09845828,53263.2607224 2026-01-14,16:51:36.000,14,11144981,6324,0,1768409495,13152.665766860002,29469.214268850003,53263.28867088 2026-01-14,16:51:37.000,14,11144954,5884,0,1768409496,13152.807229370002,28546.48315185,53263.26770952 2026-01-14,16:51:38.000,14,11144978,5085,0,1768409497,13152.813965679998,28085.075298569995,53263.34456784001 2026-01-14,16:51:39.000,14,11145001,6605,0,1768409498,13152.908274019988,26700.901082640004,53263.302645120006 2026-01-14,16:51:40.000,14,11144974,5725,0,1768409499,13152.921746639993,32698.68153966,53263.31661936 2026-01-14,16:51:41.000,14,11145023,6165,0,1768409500,13152.982373429993,29930.4035991,53263.3655292 2026-01-14,16:51:42.000,14,11144962,5765,0,1768409501,13153.029527599989,29468.93230365,53263.41443904001 2026-01-14,16:51:44.000,14,11144918,5285,0,1768409503,13153.043000219994,31314.338144609996,53263.37950344 2026-01-14,16:51:45.000,14,11144985,6245,0,1768409504,13153.063209149994,26700.47108571,53263.37950344 2026-01-14,16:51:46.000,14,11144985,6324,0,1768409505,13153.056472839999,30391.487192400004,53263.48431024 2026-01-14,16:51:47.000,14,11144934,5125,0,1768409506,13152.975637119998,30852.718817429995,53263.46334888001 2026-01-14,16:51:48.000,14,11144962,6045,0,1768409507,13153.043000219994,29929.91720913,53263.49828448 2026-01-14,16:51:49.000,14,11144935,5405,0,1768409508,13152.894801399998,30391.268669369994,53263.519245840005 2026-01-14,16:51:50.000,14,11144965,5285,0,1768409509,13152.881328779993,29007.052158659993,53263.55418144 2026-01-14,16:51:51.000,14,11144959,6485,0,1768409510,13152.807229370002,28545.69364929,53263.5751428 2026-01-14,16:51:52.000,14,11144955,5405,0,1768409511,13152.712921029997,27161.561728140005,53263.54719432 2026-01-14,16:51:53.000,14,11144917,6284,0,1768409512,13152.632085309997,30391.092441119996,53263.62405264 2026-01-14,16:51:55.000,14,11144913,6485,0,1768409514,13152.470413869996,27161.477138579998,53263.63103976001 2026-01-14,16:51:56.000,14,11144977,6365,0,1768409515,13152.409787079996,28545.594961470008,53263.617065520004 2026-01-14,16:51:57.000,14,11144912,5925,0,1768409516,13152.349160289996,27161.491236839996,53263.638026880006 2026-01-14,16:51:58.000,14,11144917,6405,0,1768409517,13152.34242398,27161.44894206,53263.66597536 2026-01-14,16:51:59.000,14,11144949,6124,0,1768409518,13152.27506087999,34543.452958919996,53263.645014 2026-01-14,16:52:00.000,14,11144940,4885,0,1768409519,13152.23464301999,27161.484187709997,53263.74982080001 2026-01-14,16:52:01.000,14,11144924,5965,0,1768409520,13152.268324569995,28084.306943400006,53263.74283368 2026-01-14,16:52:02.000,14,11145023,6324,0,1768409521,13152.20096147,26238.922249830008,53263.67994960001 2026-01-14,16:52:03.000,14,11145023,6205,0,1768409522,13152.2211704,26700.400594410006,53263.645014 2026-01-14,16:52:04.000,14,11144969,6045,0,1768409523,13152.14033468,29468.685584100007,53263.66597536 2026-01-14,16:52:06.000,14,11144968,5765,0,1768409525,13152.16054361,27623.258595749998,53263.61007840001 2026-01-14,16:52:07.000,14,11144980,5565,0,1768409526,13152.18075254,27623.343185310005,53263.65200112 2026-01-14,16:52:08.000,14,11144950,5125,0,1768409527,13152.24137933,28545.98266362,53263.7148852 2026-01-14,16:52:09.000,14,11145001,5405,0,1768409528,13152.26158826,31775.633211809996,53263.65200112 2026-01-14,16:52:10.000,14,11144940,4805,0,1768409529,13152.27506087999,30391.473094140005,53263.686936720005 2026-01-14,16:52:11.000,14,11144960,5245,0,1768409530,13152.349160289996,30391.409651969996,53263.66597536 2026-01-14,16:52:12.000,14,11144969,5965,0,1768409531,13152.34242398,30391.451946750007,53263.76379504 2026-01-14,16:52:13.000,14,11144963,6165,0,1768409532,13152.456941249991,31775.59796616,53263.70789808001 2026-01-14,16:52:14.000,14,11144919,6124,0,1768409533,13152.40305077,31314.14076897,53263.74982080001 2026-01-14,16:52:15.000,14,11144974,5725,0,1768409534,13152.497359109992,31314.070277670005,53263.74283368 2026-01-14,16:52:17.000,14,11144992,5725,0,1768409536,13152.531040659997,31314.063228540006,53263.79873064001 2026-01-14,16:52:18.000,14,11144941,6445,0,1768409537,13152.537776969992,27623.018925330005,53263.77078216 2026-01-14,16:52:19.000,14,11144981,5325,0,1768409538,13152.517568039992,30391.233423719998,53263.72187232 2026-01-14,16:52:20.000,14,11145020,5645,0,1768409539,13152.477150179991,31775.294853569998,53263.735846560005 2026-01-14,16:52:21.000,14,11144909,5645,0,1768409540,13152.510831729996,29468.319029339997,53263.77776928001 2026-01-14,16:52:22.000,14,11144973,6245,0,1768409541,13152.477150179991,27161.484187709997,53263.72885944001 2026-01-14,16:52:23.000,14,11144936,5965,0,1768409542,13152.450204939996,33159.20825169,53263.81270488 2026-01-14,16:52:24.000,14,11144960,6245,0,1768409543,13152.423259700001,26238.68257941,53263.77776928001 2026-01-14,16:52:25.000,14,11144961,6205,0,1768409544,13152.328951359996,30852.317017020003,53263.75680792001 2026-01-14,16:52:26.000,14,11144939,6725,0,1768409545,13152.32221505,31313.66142813,53263.83366624 2026-01-14,16:52:28.000,14,11144881,6525,0,1768409547,13152.187488849995,29929.501310460008,53263.805717760006 2026-01-14,16:52:29.000,14,11144976,5044,0,1768409548,13152.07970789,26238.68257941,53263.819692 2026-01-14,16:52:30.000,14,11144946,5125,0,1768409549,13151.958454309999,30391.007851560003,53263.77078216 2026-01-14,16:52:31.000,14,11145001,5765,0,1768409550,13151.904563829994,30391.141785030006,53263.784756400004 2026-01-14,16:52:32.000,14,11144930,4845,0,1768409551,13151.803519179994,29929.804423049995,53263.735846560005 2026-01-14,16:52:33.000,14,11144962,5684,0,1768409552,13151.823728109994,27623.117613149996,53263.72885944001 2026-01-14,16:52:34.000,14,11144929,5645,0,1768409553,13151.668792979988,31775.492229209995,53263.75680792001 2026-01-14,16:52:35.000,14,11144956,5165,0,1768409554,13151.635111429998,34082.45395518,53263.74283368 2026-01-14,16:52:36.000,14,11144938,5085,0,1768409555,13151.547539400002,33159.85677165,53263.66597536 2026-01-14,16:52:37.000,14,11144947,6485,0,1768409556,13151.534066779997,27623.434823999996,53263.686936720005 2026-01-14,16:52:39.000,14,11144952,5005,0,1768409558,13151.433022129997,32698.744981829994,53263.686936720005 2026-01-14,16:52:40.000,14,11144983,5884,0,1768409559,13151.433022129997,30391.966533240004,53263.568155680005 2026-01-14,16:52:41.000,14,11144976,5965,0,1768409560,13151.318504859992,29007.912152520003,53263.65200112 2026-01-14,16:52:42.000,14,11144942,5085,0,1768409561,13151.244405450001,28546.595937930004,53263.67994960001 2026-01-14,16:52:43.000,14,11144933,5445,0,1768409562,13151.18377866,31776.366321330002,53263.59610416 2026-01-14,16:52:44.000,14,11144956,5925,0,1768409563,13151.09620662999,27623.963508750006,53263.55418144 2026-01-14,16:52:45.000,14,11144841,5525,0,1768409564,13151.08273401,32237.802371130005,53263.53322008 2026-01-14,16:52:46.000,14,11144825,5325,0,1768409565,13150.927798879995,25317.241453199997,53263.4354004 2026-01-14,16:52:47.000,14,11144793,6245,0,1768409566,13150.82001792,29008.313952929995,53263.40745192 2026-01-14,16:52:48.000,14,11144822,5005,0,1768409567,13150.75265481999,32238.091385460008,53263.39347768001 2026-01-14,16:52:50.000,14,11144958,5725,0,1768409569,13150.577510759998,29469.919181849997,53263.39347768001 2026-01-14,16:52:51.000,14,11144911,6485,0,1768409570,13150.483202419993,34083.77919161999,53263.37251632001 2026-01-14,16:52:52.000,14,11144940,5165,0,1768409571,13150.402366699993,30392.756035800005,53263.3305936 2026-01-14,16:52:53.000,14,11144849,5485,0,1768409572,13150.314794669997,26701.76812563,53263.32360648001 2026-01-14,16:52:54.000,14,11144872,5044,0,1768409573,13150.200277399992,32238.373350659997,53263.232773920005 2026-01-14,16:52:55.000,14,11144877,6324,0,1768409574,13150.146386920002,30392.918165790004,53263.302645120006 2026-01-14,16:52:56.000,14,11144938,5965,0,1768409575,13150.052078579996,26240.508304079995,53263.21181256 2026-01-14,16:52:57.000,14,11144958,5085,0,1768409576,13149.977979169991,27624.647274360002,53263.183864080005 2026-01-14,16:52:58.000,14,11144887,5684,0,1768409577,13149.87693451999,29931.623098590004,53263.19783832 2026-01-14,16:52:59.000,14,11144890,5005,0,1768409578,13149.829780349995,32238.563677169994,53263.00219896 2026-01-14,16:53:01.000,14,11144878,5965,0,1768409580,13149.63442735999,29931.785228580004,53262.9812376 2026-01-14,16:53:02.000,14,11144946,5765,0,1768409581,13149.59400949999,32238.732856290007,53262.918353520006 2026-01-14,16:53:03.000,14,11144923,5565,0,1768409582,13149.49296484999,28547.75199525,53262.967263360006 2026-01-14,16:53:04.000,14,11144907,5325,0,1768409583,13149.47275591999,25318.15079097,53262.86944368001 2026-01-14,16:53:05.000,14,11144893,6245,0,1768409584,13149.445810679994,31777.550575169997,53262.86944368001 2026-01-14,16:53:06.000,14,11144877,5245,0,1768409585,13149.371711269989,32700.44382216,53262.83450808 2026-01-14,16:53:07.000,14,11144931,6205,0,1768409586,13149.344766029993,27163.880891909997,53262.76463688 2026-01-14,16:53:08.000,14,11144816,5565,0,1768409587,13149.344766029993,26702.578775579997,53262.778611120004 2026-01-14,16:53:09.000,14,11144930,5125,0,1768409588,13149.338029719998,32239.28268843,53262.72271416001 2026-01-14,16:53:10.000,14,11144880,5684,0,1768409589,13149.324557099993,29932.47604332,53262.62489448001 2026-01-14,16:53:12.000,14,11144907,6565,0,1768409591,13149.405392819994,26702.980575990005,53262.62489448001 2026-01-14,16:53:13.000,14,11144887,6245,0,1768409592,13149.445810679994,31316.939273580007,53262.610920240004 2026-01-14,16:53:14.000,14,11144922,5805,0,1768409593,13149.479492229999,26703.149755110004,53262.55502328001 2026-01-14,16:53:15.000,14,11144988,5765,0,1768409594,13149.506437469994,30394.299795269995,53262.56899752 2026-01-14,16:53:16.000,14,11144942,5965,0,1768409595,13149.546855329994,29010.210168899997,53262.50611344001 2026-01-14,16:53:17.000,14,11144996,6084,0,1768409596,13149.587273189994,33162.83855364,53262.47117784 2026-01-14,16:53:18.000,14,11144961,5525,0,1768409597,13149.6613726,29471.836545209997,53262.45021648 2026-01-14,16:53:19.000,14,11144923,6365,0,1768409598,13149.75568093999,32701.649223390006,53262.464190720006 2026-01-14,16:53:20.000,14,11144956,5565,0,1768409599,13149.81630772999,29933.364233700006,53262.422268 2026-01-14,16:53:21.000,14,11144965,5405,0,1768409600,13149.83651665999,31317.559597019994,53262.36637104001 2026-01-14,16:53:23.000,14,11144996,5884,0,1768409602,13149.98471548,31317.79926744,53262.3523968 2026-01-14,16:53:24.000,14,11144950,4765,0,1768409603,13150.025133340001,28088.085277079997,53262.2825256 2026-01-14,16:53:25.000,14,11144982,5645,0,1768409604,13150.119441679992,29472.393426480005,53262.296499840006 2026-01-14,16:53:26.000,14,11145001,6124,0,1768409605,13150.146386920002,31779.411545490002,53262.33143544 2026-01-14,16:53:27.000,14,11144933,6205,0,1768409606,13150.254167879997,25781.39141805,53262.26156424 2026-01-14,16:53:28.000,14,11144999,6205,0,1768409607,13150.247431570002,29933.998655400006,53262.28951272001 2026-01-14,16:53:29.000,14,11144969,6245,0,1768409608,13150.368685150002,23935.971478830004,53262.275538480004 2026-01-14,16:53:30.000,14,11144986,5725,0,1768409609,13150.341739909993,29011.366226219994,53262.26855136001 2026-01-14,16:53:31.000,14,11145011,6324,0,1768409610,13150.409103010003,23013.346098780006,53262.31746120001 2026-01-14,16:53:32.000,14,11145007,6284,0,1768409611,13150.469729799988,28550.071159019994,53262.24060288001 2026-01-14,16:53:34.000,14,11144966,5044,0,1768409613,13150.564038139993,25781.87780802,53262.28951272001 2026-01-14,16:53:35.000,14,11144985,5485,0,1768409614,13150.638137549999,25781.941250189993,53262.26855136001 2026-01-14,16:53:36.000,14,11144957,5285,0,1768409615,13150.624664929994,26704.78515327,53262.30348696 2026-01-14,16:53:37.000,14,11144966,5925,0,1768409616,13150.739182199999,29011.803272279998,53262.296499840006 2026-01-14,16:53:38.000,14,11145021,5605,0,1768409617,13150.75939113,28550.585745510005,53262.296499840006 2026-01-14,16:53:39.000,14,11144996,5845,0,1768409618,13150.79307267999,27627.791186340008,53262.18470592 2026-01-14,16:53:40.000,14,11144930,6084,0,1768409619,13150.84022685,26705.045971080006,53262.2825256 2026-01-14,16:53:41.000,14,11144969,6485,0,1768409620,13150.89411732999,30396.32994471,53262.296499840006 2026-01-14,16:53:42.000,14,11144996,5725,0,1768409621,13150.95474411999,30857.730748860005,53262.28951272001 2026-01-14,16:53:43.000,14,11144937,5684,0,1768409622,13151.008634599995,27166.73578956,53262.31746120001 2026-01-14,16:53:45.000,14,11144996,5884,0,1768409624,13151.18377866,25782.702556229997,53262.32444832 2026-01-14,16:53:46.000,14,11144986,6084,0,1768409625,13151.197251279991,34087.973423970005,53262.26855136001 2026-01-14,16:53:47.000,14,11144996,5884,0,1768409626,13151.331977479997,29474.071119419998,53262.3523968 2026-01-14,16:53:48.000,14,11144974,5925,0,1768409627,13151.331977479997,27628.608885420006,53262.36637104001 2026-01-14,16:53:49.000,14,11144937,6205,0,1768409628,13151.399340579992,26244.526308180008,53262.31047408 2026-01-14,16:53:50.000,14,11145008,5805,0,1768409629,13151.459967369992,26244.46286601,53262.345409680005 2026-01-14,16:53:51.000,14,11144949,6485,0,1768409630,13151.547539400002,29013.008673510005,53262.33842256001 2026-01-14,16:53:52.000,14,11145012,5765,0,1768409631,13151.554275709997,29935.8314292,53262.247590000006 2026-01-14,16:53:53.000,14,11144967,6124,0,1768409632,13151.641847739993,29474.52226374,53262.24060288001 2026-01-14,16:53:54.000,14,11145013,6205,0,1768409633,13151.641847739993,32704.482973649996,53262.28951272001 2026-01-14,16:53:56.000,14,11144941,6525,0,1768409635,13151.662056669993,31320.414494669996,53262.394319520005 2026-01-14,16:53:57.000,14,11144900,5725,0,1768409636,13151.702474529993,29013.459817830008,53262.42925512 2026-01-14,16:53:58.000,14,11144955,6324,0,1768409637,13151.715947149998,32243.385282090007,53262.42925512 2026-01-14,16:53:59.000,14,11144995,6005,0,1768409638,13151.796782869998,29936.508145679996,53262.38733240001 2026-01-14,16:54:00.000,14,11144948,5725,0,1768409639,13151.783310249994,26706.72366402,53262.3523968 2026-01-14,16:54:01.000,14,11144971,6405,0,1768409640,13151.776573939998,28552.425568439998,53262.38034528 2026-01-14,16:54:02.000,14,11144971,6245,0,1768409641,13151.810255489989,26245.470891599995,53262.42925512 2026-01-14,16:54:03.000,14,11144947,6084,0,1768409642,13151.816991799999,26706.87169575,53262.43624224001 2026-01-14,16:54:04.000,14,11144999,6245,0,1768409643,13151.810255489989,29936.79011088,53262.45021648 2026-01-14,16:54:05.000,14,11144928,5765,0,1768409644,13151.870882279989,29475.3117663,53262.4921392 2026-01-14,16:54:07.000,14,11145032,6084,0,1768409646,13151.89109120999,26245.56253029,53262.49912632 2026-01-14,16:54:08.000,14,11144910,5965,0,1768409647,13151.958454309999,31321.070063759995,53262.464190720006 2026-01-14,16:54:09.000,14,11144953,6045,0,1768409648,13151.97192692999,23938.57965693,53262.52008768 2026-01-14,16:54:10.000,14,11144944,6084,0,1768409649,13152.01234478999,31321.091211150007,53262.513100560005 2026-01-14,16:54:11.000,14,11144943,6005,0,1768409650,13151.99887217,32705.24427969,53262.464190720006 2026-01-14,16:54:12.000,14,11144963,6205,0,1768409651,13152.03929003,29475.417503250006,53262.55502328001 2026-01-14,16:54:13.000,14,11145010,5684,0,1768409652,13152.03929003,24400.02275586,53262.60393312001 2026-01-14,16:54:14.000,14,11144959,6045,0,1768409653,13152.07297157999,23015.756901240005,53262.4921392 2026-01-14,16:54:15.000,14,11144978,5725,0,1768409654,13152.03929003,31782.555457470007,53262.54803616 2026-01-14,16:54:16.000,14,11144955,6365,0,1768409655,13152.05949896,28552.806221460007,53262.54803616 2026-01-14,16:54:18.000,14,11144969,6084,0,1768409657,13152.046026339995,32705.589687059997,53262.62489448001 2026-01-14,16:54:19.000,14,11144910,5805,0,1768409658,13152.03929003,29475.8052054,53262.57598464001 2026-01-14,16:54:20.000,14,11144985,6205,0,1768409659,13151.99887217,26245.950232439995,53262.610920240004 2026-01-14,16:54:21.000,14,11144926,5765,0,1768409660,13151.965190619994,28553.116383180008,53262.64585584 2026-01-14,16:54:22.000,14,11145001,6405,0,1768409661,13151.958454309999,34551.524212770004,53262.680791440005 2026-01-14,16:54:23.000,14,11144952,5725,0,1768409662,13151.864145969994,30860.34597609,53262.70873992 2026-01-14,16:54:24.000,14,11144953,6405,0,1768409663,13151.816991799999,28553.36310273,53262.7366884 2026-01-14,16:54:25.000,14,11144987,5285,0,1768409664,13151.823728109994,26246.429573279995,53262.71572704 2026-01-14,16:54:26.000,14,11144952,5725,0,1768409665,13151.736156079998,34090.41242295,53262.74367552001 2026-01-14,16:54:27.000,14,11145020,5884,0,1768409666,13151.695738219998,27169.322820269997,53262.69476568 2026-01-14,16:54:29.000,14,11144993,6205,0,1768409668,13151.574484639998,29476.62290448,53262.75764976 2026-01-14,16:54:30.000,14,11144963,6245,0,1768409669,13151.540803089993,32245.168711980004,53262.74367552001 2026-01-14,16:54:31.000,14,11144971,5405,0,1768409670,13151.453231059997,31322.388251070006,53262.729701280005 2026-01-14,16:54:32.000,14,11144974,5805,0,1768409671,13151.372395339997,29938.24223166,53262.70873992 2026-01-14,16:54:33.000,14,11144988,6124,0,1768409672,13151.331977479997,31322.515135409994,53262.7366884 2026-01-14,16:54:34.000,14,11144967,6405,0,1768409673,13151.305032240001,34091.018648130004,53262.75764976 2026-01-14,16:54:35.000,14,11144951,6324,0,1768409674,13151.224196520001,29476.989459239994,53262.78559824 2026-01-14,16:54:36.000,14,11144937,6205,0,1768409675,13151.237669139991,29476.968311849996,53262.81354672 2026-01-14,16:54:37.000,14,11145002,5884,0,1768409676,13151.16356973,29015.637999,53262.799572480006 2026-01-14,16:54:38.000,14,11144976,5805,0,1768409677,13151.170306039996,29477.08814706,53262.7366884 2026-01-14,16:54:40.000,14,11144977,6205,0,1768409679,13151.170306039996,31322.874641040005,53262.77162400001 2026-01-14,16:54:41.000,14,11144960,5884,0,1768409680,13151.210723899996,34091.37110463,53262.8065596 2026-01-14,16:54:42.000,14,11145020,5884,0,1768409681,13151.210723899996,28092.928029389994,53262.799572480006 2026-01-14,16:54:43.000,14,11144964,5884,0,1768409682,13151.271350689996,26708.725616940006,53262.82752096 2026-01-14,16:54:44.000,14,11144941,6405,0,1768409683,13151.325241170001,31784.338887360005,53262.82752096 2026-01-14,16:54:45.000,14,11144933,6205,0,1768409684,13151.419549509992,26247.289567140004,53262.799572480006 2026-01-14,16:54:46.000,14,11144911,6445,0,1768409685,13151.473439989997,29938.69337598,53262.8065596 2026-01-14,16:54:47.000,14,11144918,5765,0,1768409686,13151.540803089993,31322.881690170005,53262.82752096 2026-01-14,16:54:48.000,14,11145008,5805,0,1768409687,13151.621638809993,30400.1576223,53262.82752096 2026-01-14,16:54:49.000,14,11144978,5565,0,1768409688,13151.662056669993,29938.70042511,53262.8764308 2026-01-14,16:54:51.000,14,11144947,6405,0,1768409690,13151.776573939998,27631.682306100003,53262.92534064 2026-01-14,16:54:52.000,14,11144960,5884,0,1768409691,13151.843937039994,25786.008598200002,53262.84149520001 2026-01-14,16:54:53.000,14,11144994,5725,0,1768409692,13151.904563829994,31784.374133010002,53262.93931488001 2026-01-14,16:54:54.000,14,11144938,5845,0,1768409693,13151.938245379999,28554.519160049997,53262.91136640001 2026-01-14,16:54:55.000,14,11144981,6365,0,1768409694,13151.897827519999,28093.097208510007,53262.918353520006 2026-01-14,16:54:56.000,14,11144931,6284,0,1768409695,13151.918036449999,27170.302649339996,53262.946302000004 2026-01-14,16:54:57.000,14,11144933,6084,0,1768409696,13151.884354899994,30861.678261659996,53262.96027624001 2026-01-14,16:54:58.000,14,11144964,5765,0,1768409697,13151.904563829994,29016.032750280006,53262.9812376 2026-01-14,16:54:59.000,14,11144967,6124,0,1768409698,13151.89109120999,25786.149580800004,53262.98822472001 2026-01-14,16:55:00.000,14,11144936,5884,0,1768409699,13151.864145969994,26247.6561219,53263.00918608001 2026-01-14,16:55:02.000,14,11144926,5805,0,1768409701,13151.850673349989,29939.088127259995,53262.99521184 2026-01-14,16:55:03.000,14,11144986,5845,0,1768409702,13151.904563829994,36399.00249795,53263.065083040005 2026-01-14,16:55:04.000,14,11144947,6165,0,1768409703,13151.857409659999,28093.435566750006,53263.10001864 2026-01-14,16:55:05.000,14,11144905,6205,0,1768409704,13151.870882279989,29477.814207450007,53263.086044400006 2026-01-14,16:55:06.000,14,11144802,5725,0,1768409705,13151.884354899994,33169.14047586,53263.065083040005 2026-01-14,16:55:07.000,14,11144781,6525,0,1768409706,13151.857409659999,29477.800109189993,53263.12098 2026-01-14,16:55:08.000,14,11144848,5845,0,1768409707,13151.857409659999,28555.076041320004,53263.14892848 2026-01-14,16:55:09.000,14,11144868,5884,0,1768409708,13151.830464419989,31323.642996209994,53263.0511088 2026-01-14,16:55:10.000,14,11144965,6284,0,1768409709,13151.837200729999,29478.05387787,53263.09303152 2026-01-14,16:55:11.000,14,11144977,6124,0,1768409710,13151.877618589999,25786.727609459995,53263.10001864 2026-01-14,16:55:13.000,14,11144932,5884,0,1768409712,13151.97192692999,29939.645008530002,53263.17687696001 2026-01-14,16:55:14.000,14,11145014,5925,0,1768409713,13152.03255371999,31785.480846420003,53263.12796712001 2026-01-14,16:55:15.000,14,11144979,6485,0,1768409714,13152.01234478999,29939.863531559997,53263.10001864 2026-01-14,16:55:16.000,14,11144971,6205,0,1768409715,13152.09991682,28555.74570867,53263.10001864 2026-01-14,16:55:17.000,14,11144984,5805,0,1768409716,13152.106653129995,30401.62384134,53263.04412168 2026-01-14,16:55:18.000,14,11144983,6445,0,1768409717,13152.15380729999,34554.59763345,53263.086044400006 2026-01-14,16:55:19.000,14,11144983,6165,0,1768409718,13152.19422515999,30402.004494359993,53263.17687696001 2026-01-14,16:55:20.000,14,11144945,6445,0,1768409719,13152.28179719,33632.13438339,53263.10700576001 2026-01-14,16:55:21.000,14,11144974,6124,0,1768409720,13152.27506087999,26249.467748309995,53263.16988984 2026-01-14,16:55:22.000,14,11144983,6405,0,1768409721,13152.27506087999,30402.455638679996,53263.15591560001 2026-01-14,16:55:24.000,14,11144961,6245,0,1768409723,13152.389578149996,31325.581506960007,53263.134954240006 2026-01-14,16:55:25.000,14,11144974,5684,0,1768409724,13152.33568766999,35017.21088796,53263.21181256 2026-01-14,16:55:26.000,14,11145005,6365,0,1768409725,13152.416523389991,28557.38110683,53263.16290272 2026-01-14,16:55:27.000,14,11144992,5684,0,1768409726,13152.38284184,28557.451598130006,53263.14194136 2026-01-14,16:55:28.000,14,11144973,6365,0,1768409727,13152.450204939996,26250.398233469998,53263.17687696001 2026-01-14,16:55:29.000,14,11144966,5765,0,1768409728,13152.396314459991,25789.131362789994,53263.21181256 2026-01-14,16:55:30.000,14,11144951,6365,0,1768409729,13152.423259700001,25327.836295589994,53263.183864080005 2026-01-14,16:55:31.000,14,11144967,6284,0,1768409730,13152.436732319991,29019.395185290006,53263.1908512 2026-01-14,16:55:32.000,14,11145019,6165,0,1768409731,13152.36263291,29019.522069629995,53263.2607224 2026-01-14,16:55:33.000,14,11144960,5725,0,1768409732,13152.389578149996,27635.291460659995,53263.232773920005 2026-01-14,16:55:35.000,14,11144966,5884,0,1768409734,13152.32221505,28558.32569025,53263.21181256 2026-01-14,16:55:36.000,14,11144996,5845,0,1768409735,13152.308742429996,28558.47372198,53263.16290272 2026-01-14,16:55:37.000,14,11144959,6205,0,1768409736,13152.26158826,32250.01146429,53263.16988984 2026-01-14,16:55:38.000,14,11144949,6284,0,1768409737,13152.288533499996,32250.00441516,53263.15591560001 2026-01-14,16:55:39.000,14,11145024,5645,0,1768409738,13152.308742429996,29481.465656789995,53263.113992880004 2026-01-14,16:55:40.000,14,11145017,6205,0,1768409739,13152.28179719,28558.664048489998,53263.1908512 2026-01-14,16:55:41.000,14,11144949,6165,0,1768409740,13152.24137933,31327.287396419997,53263.07905728001 2026-01-14,16:55:42.000,14,11145013,6045,0,1768409741,13152.248115639995,34557.382039799995,53263.10001864 2026-01-14,16:55:43.000,14,11144910,5925,0,1768409742,13152.29526980999,26712.884603640006,53263.16988984 2026-01-14,16:55:44.000,14,11144975,6405,0,1768409743,13152.29526980999,28558.664048489998,53263.16290272 2026-01-14,16:55:46.000,14,11145017,6365,0,1768409745,13152.32221505,27635.679162810004,53263.113992880004 2026-01-14,16:55:47.000,14,11145006,5725,0,1768409746,13152.409787079996,29481.40926375,53263.113992880004 2026-01-14,16:55:48.000,14,11144922,5925,0,1768409747,13152.423259700001,29942.87351007,53263.14194136 2026-01-14,16:55:49.000,14,11144950,5884,0,1768409748,13152.477150179991,27174.10213041,53263.10001864 2026-01-14,16:55:50.000,14,11144973,6045,0,1768409749,13152.504095420001,31788.4132845,53263.016173200005 2026-01-14,16:55:51.000,14,11144987,6365,0,1768409750,13152.571458519997,29481.169593330007,53263.10700576001 2026-01-14,16:55:52.000,14,11144965,6405,0,1768409751,13152.591667449997,31788.265252769997,53263.0511088 2026-01-14,16:55:53.000,14,11144972,5965,0,1768409752,13152.685975790002,31326.843301229994,53263.04412168 2026-01-14,16:55:54.000,14,11144968,6084,0,1768409753,13152.699448409992,28096.664068290003,53263.016173200005 2026-01-14,16:55:55.000,14,11144975,6284,0,1768409754,13152.820701989993,33633.84732198001,53263.00918608001 2026-01-14,16:55:57.000,14,11144937,6565,0,1768409756,13152.941955569993,25327.892688630003,53263.07905728001 2026-01-14,16:55:58.000,14,11144968,6045,0,1768409757,13152.968900809989,29942.2461375,53263.065083040005 2026-01-14,16:55:59.000,14,11144980,5765,0,1768409758,13153.029527599989,30865.090040580006,53263.03014744 2026-01-14,16:56:00.000,14,11144872,5884,0,1768409759,13153.076681769999,33172.235043930006,53263.10700576001 2026-01-14,16:56:01.000,14,11144957,6445,0,1768409760,13153.144044869994,29480.77484205,53263.05809592001 2026-01-14,16:56:02.000,14,11144955,6005,0,1768409761,13153.117099629999,27173.594593050002,53263.016173200005 2026-01-14,16:56:03.000,14,11144908,5725,0,1768409762,13153.177726419999,29019.352890509996,53263.113992880004 2026-01-14,16:56:04.000,14,11144950,5884,0,1768409763,13153.19119903999,30403.632843390005,53263.10700576001 2026-01-14,16:56:05.000,14,11144965,6284,0,1768409764,13153.19119903999,32249.426386499996,53263.12796712001 2026-01-14,16:56:06.000,14,11144959,6165,0,1768409765,13153.23161689999,29942.21089185,53263.19783832 2026-01-14,16:56:08.000,14,11144932,6005,0,1768409767,13153.245089519995,29019.352890509996,53263.19783832 2026-01-14,16:56:09.000,14,11144978,5725,0,1768409768,13153.29898,27635.016544590006,53263.232773920005 2026-01-14,16:56:10.000,14,11144989,5965,0,1768409769,13153.346134169995,31787.90574714,53263.27469664001 2026-01-14,16:56:11.000,14,11145004,5965,0,1768409770,13153.386552029995,27173.580494790003,53263.1908512 2026-01-14,16:56:12.000,14,11145021,6565,0,1768409771,13153.37981572,25789.293492779994,53263.183864080005 2026-01-14,16:56:13.000,14,11144971,6365,0,1768409772,13153.42023358,34556.55729159,53263.29565800001 2026-01-14,16:56:14.000,14,11144931,6165,0,1768409773,13153.45391512999,29480.76074379,53263.17687696001 2026-01-14,16:56:15.000,14,11144960,5884,0,1768409774,13153.47412405999,30865.097089710005,53263.20482544001 2026-01-14,16:56:16.000,14,11144945,6165,0,1768409775,13153.447178819995,29942.281383149995,53263.25373528001 2026-01-14,16:56:17.000,14,11144980,5684,0,1768409776,13153.467387749995,29019.366988769994,53263.26770952 2026-01-14,16:56:19.000,14,11144984,5884,0,1768409778,13153.426969889995,26250.84232866,53263.28867088 2026-01-14,16:56:20.000,14,11145024,5765,0,1768409779,13153.447178819995,29480.901726390002,53263.2607224 2026-01-14,16:56:21.000,14,11144996,5845,0,1768409780,13153.45391512999,30403.83726816,53263.20482544001 2026-01-14,16:56:22.000,14,11144994,5884,0,1768409781,13153.45391512999,34556.895649829996,53263.24674816001 2026-01-14,16:56:23.000,14,11144934,5645,0,1768409782,13153.46065144,25328.209899480004,53263.27469664001 2026-01-14,16:56:24.000,14,11144948,5684,0,1768409783,13153.48086037,29481.24713376,53263.33758072 2026-01-14,16:56:25.000,14,11144994,5805,0,1768409784,13153.52127823,35018.536124399994,53263.24674816001 2026-01-14,16:56:26.000,14,11144964,5684,0,1768409785,13153.51454191999,28558.544213279994,53263.22578680001 2026-01-14,16:56:27.000,14,11144960,5805,0,1768409786,13153.54148716,29481.592541129998,53263.23976104 2026-01-14,16:56:28.000,14,11144965,6245,0,1768409787,13153.5010693,29943.049738319998,53263.31661936 2026-01-14,16:56:30.000,14,11144964,5965,0,1768409789,13153.528014539996,26251.80805947,53263.30963224 2026-01-14,16:56:31.000,14,11144972,5884,0,1768409790,13153.55495977999,32711.990297099997,53263.3305936 2026-01-14,16:56:32.000,14,11144981,6205,0,1768409791,13153.54148716,29020.57239,53263.27469664001 2026-01-14,16:56:33.000,14,11144948,5884,0,1768409792,13153.575168709991,28097.686192139998,53263.302645120006 2026-01-14,16:56:34.000,14,11144992,5765,0,1768409793,13153.548223469996,32250.730475549994,53263.3305936 2026-01-14,16:56:35.000,14,11144973,6324,0,1768409794,13153.568432399996,31789.21688532,53263.33758072 2026-01-14,16:56:36.000,14,11144975,6405,0,1768409795,13153.56169609,28559.101094550002,53263.30963224 2026-01-14,16:56:37.000,14,11144968,5725,0,1768409796,13153.56169609,27174.74360124,53263.38649056 2026-01-14,16:56:38.000,14,11144955,6565,0,1768409797,13153.575168709991,28097.559307799995,53263.41443904001 2026-01-14,16:56:39.000,14,11144949,6245,0,1768409798,13153.54148716,26713.230011010004,53263.34456784001 2026-01-14,16:56:41.000,14,11144972,5765,0,1768409800,13153.548223469996,30404.542181159995,53263.351554960005 2026-01-14,16:56:42.000,14,11144981,6245,0,1768409801,13153.615586569991,26713.032635370007,53263.40745192 2026-01-14,16:56:43.000,14,11144992,5725,0,1768409802,13153.575168709991,24405.781895070002,53263.3305936 2026-01-14,16:56:44.000,14,11144946,5805,0,1768409803,13153.635795499991,30404.521033769997,53263.42841328 2026-01-14,16:56:45.000,14,11144913,6324,0,1768409804,13153.575168709991,27174.42639039,53263.41443904001 2026-01-14,16:56:46.000,14,11144961,6245,0,1768409805,13153.60211395,34557.56531717999,53263.41443904001 2026-01-14,16:56:47.000,14,11144929,6245,0,1768409806,13153.608850259996,35018.97317046,53263.45636176 2026-01-14,16:56:48.000,14,11144979,6165,0,1768409807,13153.642531810001,28097.432423460006,53263.42142616001 2026-01-14,16:56:49.000,14,11144982,5684,0,1768409808,13153.669477049996,31327.527066840004,53263.37950344 2026-01-14,16:56:50.000,14,11144985,6245,0,1768409809,13153.730103839996,29943.218917439997,53263.41443904001 2026-01-14,16:56:52.000,14,11144993,6124,0,1768409811,13153.783994320002,29943.289408740005,53263.48431024 2026-01-14,16:56:53.000,14,11144991,6405,0,1768409812,13153.804203250002,29481.698278080003,53263.470336000006 2026-01-14,16:56:54.000,14,11145026,5565,0,1768409813,13153.864830040002,29020.318621319995,53263.400464800005 2026-01-14,16:56:55.000,14,11145016,5645,0,1768409814,13153.918720519992,31327.520017710005,53263.46334888001 2026-01-14,16:56:56.000,14,11144985,6365,0,1768409815,13153.952402069997,26251.589536440006,53263.46334888001 2026-01-14,16:56:57.000,14,11145039,6284,0,1768409816,13154.013028859998,25790.139388380005,53263.47732312 2026-01-14,16:56:58.000,14,11144953,6205,0,1768409817,13154.073655649998,35018.77579482,53263.5052716 2026-01-14,16:56:59.000,14,11144956,5645,0,1768409818,13154.194909229998,25328.668092930006,53263.519245840005 2026-01-14,16:57:00.000,14,11144957,6245,0,1768409819,13154.167963989988,29481.536148090003,53263.47732312 2026-01-14,16:57:01.000,14,11144986,5684,0,1768409820,13154.248799709989,29020.10009829,53263.49129736001 2026-01-14,16:57:03.000,14,11144986,6005,0,1768409822,13154.316162809999,29942.979247020005,53263.4354004 2026-01-14,16:57:04.000,14,11144955,6245,0,1768409823,13154.37005328999,36403.09804248001,53263.42142616001 2026-01-14,16:57:05.000,14,11145007,6245,0,1768409824,13154.45088900999,25328.484815550008,53263.52623296 2026-01-14,16:57:06.000,14,11144979,6245,0,1768409825,13154.49130686999,32711.48275974,53263.54719432 2026-01-14,16:57:07.000,14,11144965,6284,0,1768409826,13154.524988419995,31788.490824930006,53263.54020720001 2026-01-14,16:57:08.000,14,11144938,5805,0,1768409827,13154.565406279995,31326.977234699996,53263.5751428 2026-01-14,16:57:09.000,14,11144974,5684,0,1768409828,13154.706868789995,31326.843301229994,53263.61007840001 2026-01-14,16:57:10.000,14,11144977,6005,0,1768409829,13154.75402295999,28558.16356026,53263.617065520004 2026-01-14,16:57:11.000,14,11144989,6165,0,1768409830,13154.80117713,31788.08902452,53263.58212992001 2026-01-14,16:57:12.000,14,11144994,5925,0,1768409831,13154.902221780001,29019.388136160007,53263.638026880006 2026-01-14,16:57:14.000,14,11145018,6005,0,1768409833,13155.003266430002,27634.854414600006,53263.645014 2026-01-14,16:57:15.000,14,11144967,6485,0,1768409834,13155.010002739997,26250.51806868,53263.735846560005 2026-01-14,16:57:16.000,14,11145053,6405,0,1768409835,13155.057156909992,29019.077974440006,53263.65898824001 2026-01-14,16:57:17.000,14,11145025,6405,0,1768409836,13155.063893220002,28557.571433339996,53263.735846560005 2026-01-14,16:57:18.000,14,11145000,5565,0,1768409837,13155.010002739997,28557.53618769,53263.79873064001 2026-01-14,16:57:19.000,14,11145005,6205,0,1768409838,13155.050420599997,29480.422385550002,53263.79873064001 2026-01-14,16:57:20.000,14,11144985,6084,0,1768409839,13154.996530119992,30864.716436689996,53263.77078216 2026-01-14,16:57:21.000,14,11144951,6405,0,1768409840,13154.989793809997,28096.121285279994,53263.87558896001 2026-01-14,16:57:22.000,14,11144950,5684,0,1768409841,13154.969584879997,28096.05079398,53263.87558896001 2026-01-14,16:57:23.000,14,11144976,5925,0,1768409842,13154.949375949996,27634.685235480007,53263.84764048001 2026-01-14,16:57:25.000,14,11144967,6284,0,1768409844,13154.956112259992,28557.53618769,53263.84764048001 2026-01-14,16:57:26.000,14,11144942,5725,0,1768409845,13154.875276539991,29941.802042309995,53263.88257608 2026-01-14,16:57:27.000,14,11144988,5684,0,1768409846,13154.84159499,28557.402254219996,53263.86161472 2026-01-14,16:57:28.000,14,11144952,5884,0,1768409847,13154.774231889991,29480.239108170004,53263.854627600005 2026-01-14,16:57:29.000,14,11145007,6365,0,1768409848,13154.74055034,29941.668108840007,53263.91052456 2026-01-14,16:57:30.000,14,11144913,6165,0,1768409849,13154.686659859995,31787.2854237,53263.94546016001 2026-01-14,16:57:31.000,14,11144999,6324,0,1768409850,13154.67318723999,30402.991372560005,53263.8895632 2026-01-14,16:57:32.000,14,11144950,5925,0,1768409851,13154.61929676,29018.619780990004,53263.91751168001 2026-01-14,16:57:33.000,14,11144966,5884,0,1768409852,13154.545197349995,30864.251194109995,53263.93148592 2026-01-14,16:57:34.000,14,11145016,5965,0,1768409853,13154.504779489995,21635.642984189995,53263.9594344 2026-01-14,16:57:36.000,14,11144965,6365,0,1768409855,13154.41720746,26249.940040019996,53263.98039576 2026-01-14,16:57:37.000,14,11144970,5765,0,1768409856,13154.376789599999,30402.73760388,53263.96642152001 2026-01-14,16:57:38.000,14,11144971,6284,0,1768409857,13154.39699853,29479.879602539993,53264.00834424 2026-01-14,16:57:39.000,14,11144889,6284,0,1768409858,13154.316162809999,29941.329750599994,53263.96642152001 2026-01-14,16:57:40.000,14,11144942,5805,0,1768409859,13154.282481259994,30402.702358230003,53264.00135712 2026-01-14,16:57:41.000,14,11144929,6165,0,1768409860,13154.269008639989,28095.550305750003,53263.94546016001 2026-01-14,16:57:42.000,14,11144962,5725,0,1768409861,13154.255536019999,29018.408307089994,53263.98039576 2026-01-14,16:57:43.000,14,11144923,6205,0,1768409862,13154.215118159998,31325.588556090006,53264.0293056 2026-01-14,16:57:44.000,14,11144931,6365,0,1768409863,13154.221854469994,34094.09911794,53263.903537440005 2026-01-14,16:57:45.000,14,11144895,6205,0,1768409864,13154.167963989988,29018.471749260003,53263.94546016001 2026-01-14,16:57:47.000,14,11144983,6365,0,1768409866,13154.053446719998,27634.255238550002,53264.00834424 2026-01-14,16:57:48.000,14,11145001,6205,0,1768409867,13154.066919340003,24865.702381919997,53263.96642152001 2026-01-14,16:57:49.000,14,11144938,5965,0,1768409868,13153.959138379993,30864.33578367,53263.98738288 2026-01-14,16:57:50.000,14,11144966,5925,0,1768409869,13153.851357419997,29941.562371890002,53263.973408640006 2026-01-14,16:57:51.000,14,11144942,5965,0,1768409870,13153.844621110002,31325.870521289995,53263.93148592 2026-01-14,16:57:52.000,14,11144942,5845,0,1768409871,13153.716631219992,31325.877570419994,53263.91751168001 2026-01-14,16:57:53.000,14,11144984,5925,0,1768409872,13153.669477049996,30402.977274300007,53263.86860184 2026-01-14,16:57:54.000,14,11144992,5565,0,1768409873,13153.55495977999,30403.005470820004,53263.82667912001 2026-01-14,16:57:55.000,14,11144993,6165,0,1768409874,13153.51454191999,30864.448569750006,53263.952447280004 2026-01-14,16:57:56.000,14,11144993,6405,0,1768409875,13153.43370619999,26250.081022619997,53263.89655032001 2026-01-14,16:57:58.000,14,11144897,6245,0,1768409877,13153.31918893,29018.556338819995,53263.84065336 2026-01-14,16:57:59.000,14,11144960,5845,0,1768409878,13153.265298449995,30402.808095180008,53263.84065336 2026-01-14,16:58:00.000,14,11144961,6365,0,1768409879,13153.204671659994,24404.160595170004,53263.805717760006 2026-01-14,16:58:01.000,14,11144987,6165,0,1768409880,13153.13057224999,25327.018596509995,53263.784756400004 2026-01-14,16:58:02.000,14,11144936,5805,0,1768409881,13153.049736529989,34555.59156078,53263.854627600005 2026-01-14,16:58:03.000,14,11144930,5884,0,1768409882,13152.989109739989,28095.59260053,53263.82667912001 2026-01-14,16:58:04.000,14,11144937,5965,0,1768409883,13152.881328779993,32709.8755581,53263.77776928001 2026-01-14,16:58:05.000,14,11144916,5605,0,1768409884,13152.840910919993,28557.000453810004,53263.784756400004 2026-01-14,16:58:06.000,14,11144978,5725,0,1768409885,13152.780284129993,29018.401257959995,53263.77078216 2026-01-14,16:58:07.000,14,11144969,6405,0,1768409886,13152.706184720002,26711.249205479995,53263.805717760006 2026-01-14,16:58:09.000,14,11145000,6005,0,1768409888,13152.578194829992,26711.19986157,53263.79873064001 2026-01-14,16:58:10.000,14,11144914,5845,0,1768409889,13152.591667449997,23942.5906119,53263.69392384 2026-01-14,16:58:11.000,14,11145014,6084,0,1768409890,13152.497359109992,27172.445584860005,53263.75680792001 2026-01-14,16:58:12.000,14,11144965,6565,0,1768409891,13152.483886490001,34555.309595579994,53263.686936720005 2026-01-14,16:58:13.000,14,11144972,5925,0,1768409892,13152.355896599991,29479.534195169996,53263.59610416 2026-01-14,16:58:14.000,14,11145003,6284,0,1768409893,13152.32221505,29940.850409759994,53263.59610416 2026-01-14,16:58:15.000,14,11145030,5884,0,1768409894,13152.24137933,24403.72354911,53263.62405264 2026-01-14,16:58:16.000,14,11144995,6284,0,1768409895,13152.187488849995,23480.731614300006,53263.5751428 2026-01-14,16:58:17.000,14,11144979,6124,0,1768409896,13152.147070989995,30863.468740680008,53263.52623296 2026-01-14,16:58:18.000,14,11144997,6205,0,1768409897,13152.07297157999,29017.71044322,53263.58212992001 2026-01-14,16:58:20.000,14,11144958,5884,0,1768409899,13151.965190619994,26710.438555529996,53263.470336000006 2026-01-14,16:58:21.000,14,11144990,6045,0,1768409900,13151.95171799999,29478.85747869,53263.48431024 2026-01-14,16:58:22.000,14,11144966,5525,0,1768409901,13151.850673349989,26710.40330988,53263.449374640004 2026-01-14,16:58:23.000,14,11144971,6245,0,1768409902,13151.796782869998,28094.61982059,53263.38649056 2026-01-14,16:58:24.000,14,11144947,6205,0,1768409903,13151.769837629989,37323.164588340005,53263.49129736001 2026-01-14,16:58:25.000,14,11145001,6084,0,1768409904,13151.668792979988,32247.417384450004,53263.40745192 2026-01-14,16:58:26.000,14,11144929,6284,0,1768409905,13151.601429879993,25326.088111350007,53263.42841328 2026-01-14,16:58:27.000,14,11145006,5805,0,1768409906,13151.534066779997,30401.856462630007,53263.38649056 2026-01-14,16:58:28.000,14,11144957,6045,0,1768409907,13151.419549509992,31324.629874410006,53263.30963224 2026-01-14,16:58:29.000,14,11144945,6405,0,1768409908,13151.352186409997,25787.517112019996,53263.37950344 2026-01-14,16:58:31.000,14,11144919,6365,0,1768409910,13151.257878069991,26710.325769450006,53263.34456784001 2026-01-14,16:58:32.000,14,11144940,5884,0,1768409911,13151.230932829996,35015.9279463,53263.21181256 2026-01-14,16:58:33.000,14,11144967,6045,0,1768409912,13151.18377866,29940.258282840005,53263.21879968 2026-01-14,16:58:34.000,14,11144978,5805,0,1768409913,13151.136624489991,28094.47883799,53263.22578680001 2026-01-14,16:58:35.000,14,11144913,6245,0,1768409914,13151.04231615,25787.31268725,53263.20482544001 2026-01-14,16:58:36.000,14,11145010,5845,0,1768409915,13151.069261389996,36400.017572669996,53263.16988984 2026-01-14,16:58:37.000,14,11144965,6084,0,1768409916,13151.05578876999,29478.709446959998,53263.232773920005 2026-01-14,16:58:38.000,14,11144922,6005,0,1768409917,13151.008634599995,26248.699393140007,53263.21879968 2026-01-14,16:58:39.000,14,11144948,5965,0,1768409918,13150.96148043,30862.890712020002,53263.14892848 2026-01-14,16:58:40.000,14,11144961,6245,0,1768409919,13150.9412715,31324.305614430006,53263.10001864 2026-01-14,16:58:42.000,14,11144963,6284,0,1768409921,13150.97495304999,28555.830298229994,53263.04412168 2026-01-14,16:58:43.000,14,11144989,6284,0,1768409922,13150.988425669995,28094.408346690005,53263.07905728001 2026-01-14,16:58:44.000,14,11144880,5165,0,1768409923,13150.98168936,28094.359002779995,53263.03014744 2026-01-14,16:58:45.000,14,11144937,5605,0,1768409924,13150.98168936,31785.798057270003,53263.10001864 2026-01-14,16:58:46.000,14,11144940,5085,0,1768409925,13150.948007809995,24864.475833300006,53263.00918608001 2026-01-14,16:58:47.000,14,11144940,5044,0,1768409926,13150.968216739995,29940.237135450006,53262.97425048 2026-01-14,16:58:48.000,14,11144968,5125,0,1768409927,13151.02210722,27633.14147601,53263.00918608001 2026-01-14,16:58:49.000,14,11145021,6605,0,1768409928,13151.04231615,26248.896768780003,53262.92534064 2026-01-14,16:58:50.000,14,11144935,6124,0,1768409929,13151.089470319996,30863.144480699993,53262.918353520006 2026-01-14,16:58:51.000,14,11144955,5725,0,1768409930,13151.109679249996,30863.116284179996,53262.88341792 2026-01-14,16:58:53.000,14,11144947,5565,0,1768409932,13151.12315187,25787.411375070005,53262.86245656 2026-01-14,16:58:54.000,14,11145007,6565,0,1768409933,13151.11641555999,30863.144480699993,53262.77162400001 2026-01-14,16:58:55.000,14,11144931,6284,0,1768409934,13151.089470319996,29478.758790869993,53262.79258536001 2026-01-14,16:58:56.000,14,11144939,5445,0,1768409935,13151.150097109996,31785.805106400003,53262.7366884 2026-01-14,16:58:57.000,14,11145003,6124,0,1768409936,13151.109679249996,28555.788003449998,53262.75764976 2026-01-14,16:58:58.000,14,11144997,6245,0,1768409937,13151.129888179996,25787.192852039996,53262.76463688 2026-01-14,16:58:59.000,14,11144975,5525,0,1768409938,13151.089470319996,33169.81719233999,53262.8065596 2026-01-14,16:59:00.000,14,11144967,6405,0,1768409939,13151.1433608,29478.490923930003,53262.74367552001 2026-01-14,16:59:01.000,14,11144941,6725,0,1768409940,13151.136624489991,24864.179769840004,53262.70175280001 2026-01-14,16:59:02.000,14,11144971,6205,0,1768409941,13151.170306039996,32246.938043610004,53262.68777856 2026-01-14,16:59:04.000,14,11145000,5085,0,1768409943,13151.197251279991,31324.087091399997,53262.680791440005 2026-01-14,16:59:05.000,14,11144948,5125,0,1768409944,13151.156833419991,31785.466748160004,53262.680791440005 2026-01-14,16:59:06.000,14,11144970,5805,0,1768409945,13151.230932829996,32246.916896220006,53262.596946 2026-01-14,16:59:07.000,14,11144950,5765,0,1768409946,13151.190514969996,29478.36403959,53262.65284296001 2026-01-14,16:59:08.000,14,11144916,5684,0,1768409947,13151.251141759996,28555.59062781,53262.57598464001 2026-01-14,16:59:09.000,14,11144961,6124,0,1768409948,13151.210723899996,29478.413383499996,53262.596946 2026-01-14,16:59:10.000,14,11144892,6005,0,1768409949,13151.352186409997,26248.480870109997,53262.562010400005 2026-01-14,16:59:11.000,14,11144937,6365,0,1768409950,13151.305032240001,33169.810143209994,53262.562010400005 2026-01-14,16:59:12.000,14,11144963,6284,0,1768409951,13151.345450100001,30401.236139190005,53262.49912632 2026-01-14,16:59:13.000,14,11144954,5884,0,1768409952,13151.419549509992,26248.353985769994,53262.52008768 2026-01-14,16:59:15.000,14,11144939,6445,0,1768409954,13151.587957260002,28094.006546279998,53262.63886872 2026-01-14,16:59:16.000,14,11144983,5605,0,1768409955,13151.648584049988,27632.50000518,53262.54803616 2026-01-14,16:59:17.000,14,11144942,5005,0,1768409956,13151.736156079998,28093.879661939995,53262.54104904 2026-01-14,16:59:18.000,14,11144930,6084,0,1768409957,13151.89109120999,30862.354978140007,53262.52008768 2026-01-14,16:59:19.000,14,11144947,6405,0,1768409958,13151.944981689994,32708.007538649996,53262.48515208001 2026-01-14,16:59:20.000,14,11144899,6205,0,1768409959,13152.07970789,27170.90887452,53262.52008768 2026-01-14,16:59:21.000,14,11144969,5485,0,1768409960,13152.19422515999,29478.03977961,53262.54803616 2026-01-14,16:59:22.000,14,11144938,5125,0,1768409961,13152.268324569995,22095.44363583,53262.52008768 2026-01-14,16:59:23.000,14,11144952,5245,0,1768409962,13152.369369219996,30862.467764219997,53262.47816496 2026-01-14,16:59:24.000,14,11144963,5285,0,1768409963,13152.436732319991,30401.059910940006,53262.5270748 2026-01-14,16:59:26.000,14,11144863,5565,0,1768409965,13152.578194829992,27632.817216030002,53262.513100560005 2026-01-14,16:59:27.000,14,11144935,5565,0,1768409966,13152.638821619992,31785.798057270003,53262.562010400005 2026-01-14,16:59:28.000,14,11144970,5005,0,1768409967,13152.564722210001,29478.899773469995,53262.57598464001 2026-01-14,16:59:29.000,14,11144904,6124,0,1768409968,13152.571458519997,31324.883643089997,53262.582971760006 2026-01-14,16:59:30.000,14,11144934,5925,0,1768409969,13152.584931140002,29017.957162770006,53262.70873992 2026-01-14,16:59:31.000,14,11144854,5884,0,1768409970,13152.557985899992,30402.42744216,53262.65284296001 2026-01-14,16:59:32.000,14,11144961,6284,0,1768409971,13152.524304350001,29479.865504279995,53262.6668172 2026-01-14,16:59:33.000,14,11144948,5765,0,1768409972,13152.490622799996,29941.407291030002,53262.70175280001 2026-01-14,16:59:34.000,14,11144897,5605,0,1768409973,13152.483886490001,29480.147469479998,53262.71572704 2026-01-14,16:59:35.000,14,11144946,5645,0,1768409974,13152.409787079996,33633.191752889994,53262.75764976 2026-01-14,16:59:37.000,14,11144935,6445,0,1768409976,13152.409787079996,29941.703354490004,53262.68777856 2026-01-14,16:59:38.000,14,11144964,4925,0,1768409977,13152.429996009996,27634.487859839996,53262.680791440005 2026-01-14,16:59:39.000,14,11144943,5645,0,1768409978,13152.450204939996,29018.697321419997,53262.79258536001 2026-01-14,16:59:40.000,14,11145017,5205,0,1768409979,13152.477150179991,27172.82623788,53262.71572704 2026-01-14,16:59:41.000,14,11144905,6485,0,1768409980,13152.531040659997,35478.36497256,53262.74367552001 2026-01-14,16:59:42.000,14,11144951,6445,0,1768409981,13152.605140070002,31786.693296779995,53262.7366884 2026-01-14,16:59:43.000,14,11144983,6565,0,1768409982,13152.672503169997,26249.4184044,53262.6668172 2026-01-14,16:59:44.000,14,11144990,4925,0,1768409983,13152.773547819997,27633.416392080006,53262.68777856 2026-01-14,16:59:45.000,14,11144998,5005,0,1768409984,13152.854383539998,30401.807118719997,53262.65983008 2026-01-14,16:59:46.000,14,11145045,6565,0,1768409985,13152.995846049998,29940.1313985,53262.750662640006 2026-01-14,16:59:48.000,14,11144931,6445,0,1768409987,13153.096890699999,26248.375133160007,53262.77162400001 2026-01-14,16:59:49.000,14,11144931,5605,0,1768409988,13153.204671659994,34092.301589790004,53262.8065596 2026-01-14,16:59:50.000,14,11144968,4925,0,1768409989,13153.29224368999,29016.60372981,53262.8764308 2026-01-14,16:59:51.000,14,11144934,5005,0,1768409990,13153.29224368999,30862.178749889994,53262.81354672 2026-01-14,16:59:52.000,14,11144943,5405,0,1768409991,13153.31245261999,31785.057898619998,53262.750662640006 2026-01-14,16:59:53.000,14,11144977,5445,0,1768409992,13153.285507379995,26247.902841450006,53262.799572480006 2026-01-14,16:59:54.000,14,11144984,4845,0,1768409993,13153.33939786,25786.473840780003,53262.85546944 2026-01-14,16:59:55.000,14,11144965,5605,0,1768409994,13153.25856214,30400.784994870002,53262.86944368001 2026-01-14,16:59:56.000,14,11144985,6284,0,1768409995,13153.204671659994,29939.306650290004,53262.82752096 2026-01-14,16:59:57.000,14,11144979,6084,0,1768409996,13153.177726419999,29477.856502230003,53262.897392160005 2026-01-14,16:59:59.000,14,11144882,5205,0,1768409998,13153.029527599989,29939.3559942,53262.92534064 2026-01-14,17:00:00.000,14,11144928,5845,0,1768409999,13152.955428189998,27632.225089109997,53262.93232776 2026-01-14,17:00:01.000,14,11144946,5925,0,1768410000,13152.908274019988,35014.92696984,53263.00219896 2026-01-14,17:00:02.000,14,11144970,5645,0,1768410001,13152.827438300003,37783.458679079995,53263.03713456001 2026-01-14,17:00:03.000,14,11144991,5525,0,1768410002,13152.746602580002,26247.95923449,53263.00918608001 2026-01-14,17:00:04.000,14,11144972,4885,0,1768410003,13152.638821619992,29016.42750156,53263.04412168 2026-01-14,17:00:05.000,14,11145023,6284,0,1768410004,13152.584931140002,29939.285502900006,53263.04412168 2026-01-14,17:00:06.000,14,11144983,6405,0,1768410005,13152.477150179991,27170.796088439994,53263.065083040005 2026-01-14,17:00:07.000,14,11144975,6165,0,1768410006,13152.396314459991,23018.05491762,53263.10700576001 2026-01-14,17:00:08.000,14,11144950,5085,0,1768410007,13152.268324569995,27632.450661270006,53263.10700576001 2026-01-14,17:00:10.000,14,11145010,5005,0,1768410009,13152.01234478999,32247.036731429995,53263.03014744 2026-01-14,17:00:11.000,14,11144981,5565,0,1768410010,13151.830464419989,31785.910843349993,53263.03713456001 2026-01-14,17:00:12.000,14,11144998,5765,0,1768410011,13151.776573939998,29479.054854329996,53263.134954240006 2026-01-14,17:00:13.000,14,11144956,5765,0,1768410012,13151.621638809993,29479.435507350005,53263.05809592001 2026-01-14,17:00:14.000,14,11144955,6324,0,1768410013,13151.466703680002,32248.397213520002,53263.07207016 2026-01-14,17:00:15.000,14,11144941,6124,0,1768410014,13151.331977479997,25788.708414990004,53263.0511088 2026-01-14,17:00:16.000,14,11144992,5645,0,1768410015,13151.177042349991,32249.193765210002,53263.086044400006 2026-01-14,17:00:17.000,14,11144960,5884,0,1768410016,13151.06252508,28558.107167220005,53263.065083040005 2026-01-14,17:00:18.000,14,11144999,6365,0,1768410017,13150.948007809995,31327.040676870005,53263.00918608001 2026-01-14,17:00:19.000,14,11145015,6284,0,1768410018,13150.786336369994,28097.263244340007,53263.04412168 2026-01-14,17:00:21.000,14,11144996,5044,0,1768410020,13150.570774449989,36864.914745300004,53262.97425048 2026-01-14,17:00:22.000,14,11144986,6084,0,1768410021,13150.422575629993,33173.49683819999,53263.00219896 2026-01-14,17:00:23.000,14,11144907,5605,0,1768410022,13150.388894080003,27636.20784756,53262.89040504001 2026-01-14,17:00:24.000,14,11145009,5285,0,1768410023,13150.260904189992,23944.740596550007,53262.89040504001 2026-01-14,17:00:25.000,14,11145002,6005,0,1768410024,13150.173332159997,30866.28839268,53262.84149520001 2026-01-14,17:00:26.000,14,11145004,5684,0,1768410025,13150.105969060001,31327.541165100003,53262.85546944 2026-01-14,17:00:27.000,14,11145038,5285,0,1768410026,13150.065551200001,26713.032635370007,53262.78559824 2026-01-14,17:00:28.000,14,11144917,5884,0,1768410027,13150.045342270001,29481.458607659995,53262.680791440005 2026-01-14,17:00:29.000,14,11144956,5605,0,1768410028,13150.031869649996,31788.427382759997,53262.7366884 2026-01-14,17:00:30.000,14,11144962,4805,0,1768410029,13150.099232749992,30865.336760129998,53262.67380432001 2026-01-14,17:00:32.000,14,11144835,6205,0,1768410031,13150.233958949997,30403.393172969998,53262.64585584 2026-01-14,17:00:33.000,14,11144784,5725,0,1768410032,13150.335003599997,28557.5150403,53262.610920240004 2026-01-14,17:00:34.000,14,11144981,6124,0,1768410033,13150.496675039998,31326.004454759997,53262.596946 2026-01-14,17:00:35.000,14,11144806,5925,0,1768410034,13150.617928619999,28557.317664660004,53262.60393312001 2026-01-14,17:00:36.000,14,11144983,6365,0,1768410035,13150.766127439994,31325.81412825,53262.49912632 2026-01-14,17:00:37.000,14,11144957,6165,0,1768410036,13150.91432625999,26250.031678710002,53262.52008768 2026-01-14,17:00:38.000,14,11144910,5645,0,1768410037,13151.09620662999,29018.577486209993,53262.513100560005 2026-01-14,17:00:39.000,14,11145000,5445,0,1768410038,13151.352186409997,29941.350897990007,53262.5270748 2026-01-14,17:00:40.000,14,11144957,6245,0,1768410039,13151.507121540002,28095.606698789998,53262.52008768 2026-01-14,17:00:41.000,14,11144963,6045,0,1768410040,13151.648584049988,29018.464700130004,53262.54803616 2026-01-14,17:00:43.000,14,11144948,5485,0,1768410042,13151.985399549994,30864.20889933,53262.582971760006 2026-01-14,17:00:44.000,14,11144970,6084,0,1768410043,13152.24137933,29018.48584752,53262.56899752 2026-01-14,17:00:45.000,14,11145008,5565,0,1768410044,13152.38284184,34094.26124793,53262.562010400005 2026-01-14,17:00:46.000,14,11144922,5565,0,1768410045,13152.504095420001,31787.031655019993,53262.64585584 2026-01-14,17:00:47.000,14,11144920,5684,0,1768410046,13152.665766860002,32248.41836091,53262.69476568 2026-01-14,17:00:48.000,14,11145008,5925,0,1768410047,13152.672503169997,32709.741624629998,53262.62489448001 2026-01-14,17:00:49.000,14,11144960,5605,0,1768410048,13152.840910919993,29018.232078839996,53262.76463688 2026-01-14,17:00:50.000,14,11144961,6365,0,1768410049,13152.901537709993,31325.236099589994,53262.70873992 2026-01-14,17:00:51.000,14,11144962,5725,0,1768410050,13152.995846049998,30863.574477629998,53262.72271416001 2026-01-14,17:00:52.000,14,11144955,6124,0,1768410051,13153.13057224999,29479.188787799998,53262.8065596 2026-01-14,17:00:54.000,14,11144971,6045,0,1768410053,13153.27877107,33631.753730369994,53262.897392160005 2026-01-14,17:00:55.000,14,11144980,5925,0,1768410054,13153.346134169995,27633.134426880002,53262.88341792 2026-01-14,17:00:56.000,14,11144971,6525,0,1768410055,13153.487596679995,24864.355998090003,53262.967263360006 2026-01-14,17:00:57.000,14,11144917,6205,0,1768410056,13153.60211395,29939.891728079994,53263.03713456001 2026-01-14,17:00:58.000,14,11145059,6205,0,1768410057,13153.723367530001,30401.088107460004,53263.0511088 2026-01-14,17:00:59.000,14,11144922,5725,0,1768410058,13153.898511589992,27171.03575886,53263.0511088 2026-01-14,17:01:00.000,14,11144951,6165,0,1768410059,13154.060183029993,26248.057922310007,53263.12098 2026-01-14,17:01:01.000,14,11144968,6045,0,1768410060,13154.242063399994,26247.867595799995,53263.12098 2026-01-14,17:01:02.000,14,11144946,5645,0,1768410061,13154.423943769994,29939.109274650007,53263.14892848 2026-01-14,17:01:03.000,14,11144931,6405,0,1768410062,13154.63276937999,26709.10626996,53263.26770952 2026-01-14,17:01:05.000,14,11144918,5684,0,1768410064,13155.097574769992,29015.969308109998,53263.28867088 2026-01-14,17:01:06.000,14,11144943,6405,0,1768410065,13155.205355730002,29938.686326850002,53263.34456784001 2026-01-14,17:01:07.000,14,11144908,5965,0,1768410066,13155.434390269998,23940.257349870008,53263.37950344 2026-01-14,17:01:08.000,14,11144900,5565,0,1768410067,13155.58932539999,32245.676249340002,53263.44238752001 2026-01-14,17:01:09.000,14,11144949,6084,0,1768410068,13155.79815101,25324.368123630004,53263.45636176 2026-01-14,17:01:10.000,14,11144941,6284,0,1768410069,13155.946349829996,29938.460754689993,53263.54719432 2026-01-14,17:01:11.000,14,11144961,6445,0,1768410070,13156.067603409996,30861.213019079994,53263.55418144 2026-01-14,17:01:12.000,14,11144949,6565,0,1768410071,13156.175384369992,26246.979405420003,53263.568155680005 2026-01-14,17:01:13.000,14,11144985,6045,0,1768410072,13156.236011159992,30399.741723629995,53263.61007840001 2026-01-14,17:01:14.000,14,11144964,5725,0,1768410073,13156.289901639997,26246.86661934,53263.686936720005 2026-01-14,17:01:16.000,14,11144923,6725,0,1768410075,13156.276429019992,29938.037806890003,53263.784756400004 2026-01-14,17:01:17.000,14,11144979,6165,0,1768410076,13156.283165330002,29476.658150129995,53263.77776928001 2026-01-14,17:01:18.000,14,11144946,5645,0,1768410077,13156.134966509992,31322.14153152,53263.82667912001 2026-01-14,17:01:19.000,14,11144962,6005,0,1768410078,13156.074339719991,26246.493015450003,53263.87558896001 2026-01-14,17:01:20.000,14,11144980,5565,0,1768410079,13155.91266827999,29014.82029992,53263.79873064001 2026-01-14,17:01:21.000,14,11144926,5965,0,1768410080,13155.83183255999,29476.037826689993,53263.91751168001 2026-01-14,17:01:22.000,14,11144982,6084,0,1768410081,13155.69710636,25323.226164570005,53263.96642152001 2026-01-14,17:01:23.000,14,11144986,5884,0,1768410082,13155.64995218999,29014.376204729997,53263.9594344 2026-01-14,17:01:24.000,14,11144987,6284,0,1768410083,13155.481544439994,28552.813270590006,53264.00135712 2026-01-14,17:01:25.000,14,11144952,5765,0,1768410084,13155.481544439994,30398.472880229994,53264.071228320005 2026-01-14,17:01:27.000,14,11144930,5965,0,1768410086,13155.198619419993,25784.25336483,53263.98738288 2026-01-14,17:01:28.000,14,11144986,5884,0,1768410087,13155.063893220002,29014.058993879997,53264.022318480005 2026-01-14,17:01:29.000,14,11144936,5845,0,1768410088,13155.043684290002,25784.196971790007,53263.96642152001 2026-01-14,17:01:30.000,14,11144963,6124,0,1768410089,13154.922430710001,25784.26041396,53264.0293056 2026-01-14,17:01:31.000,14,11144934,5765,0,1768410090,13154.82138606,28552.806221460007,53263.973408640006 2026-01-14,17:01:32.000,14,11144983,5965,0,1768410091,13154.706868789995,32244.139538999996,53263.98039576 2026-01-14,17:01:33.000,14,11144975,6165,0,1768410092,13154.666450929995,29475.868647569994,53263.96642152001 2026-01-14,17:01:34.000,14,11144971,6205,0,1768410093,13154.524988419995,30860.226140879997,53264.022318480005 2026-01-14,17:01:35.000,14,11145001,6324,0,1768410094,13154.464361629995,29014.721612099995,53263.99437000001 2026-01-14,17:01:36.000,14,11144991,6205,0,1768410095,13154.295953879999,29476.319791889997,53263.92449880001 2026-01-14,17:01:38.000,14,11145046,5725,0,1768410097,13154.093864579998,29476.60880622,53263.952447280004 2026-01-14,17:01:39.000,14,11144966,5805,0,1768410098,13153.992819929997,25324.001568870008,53263.91052456 2026-01-14,17:01:40.000,14,11144931,6045,0,1768410099,13153.878302659992,29476.862574900006,53263.88257608 2026-01-14,17:01:41.000,14,11144975,6445,0,1768410100,13153.777258009992,21632.900872619997,53263.83366624 2026-01-14,17:01:42.000,14,11145005,6045,0,1768410101,13153.682949670001,29015.532262049994,53263.84764048001 2026-01-14,17:01:43.000,14,11144986,5805,0,1768410102,13153.635795499991,32706.893776109995,53263.784756400004 2026-01-14,17:01:44.000,14,11144942,5805,0,1768410103,13153.528014539996,26708.429553480004,53263.77078216 2026-01-14,17:01:45.000,14,11145026,5925,0,1768410104,13153.467387749995,29477.038803150004,53263.88257608 2026-01-14,17:01:46.000,14,11144923,6365,0,1768410105,13153.406760959995,29938.37616513,53263.83366624 2026-01-14,17:01:47.000,14,11144949,6245,0,1768410106,13153.265298449995,27169.823308499996,53263.74982080001 2026-01-14,17:01:49.000,14,11144927,6405,0,1768410108,13153.083418079994,33168.06900810001,53263.76379504 2026-01-14,17:01:50.000,14,11144984,5884,0,1768410109,13152.989109739989,26708.15463741,53263.77078216 2026-01-14,17:01:51.000,14,11144966,6284,0,1768410110,13152.827438300003,26246.725636739997,53263.784756400004 2026-01-14,17:01:52.000,14,11144928,5845,0,1768410111,13152.760075199993,27169.428557220002,53263.784756400004 2026-01-14,17:01:53.000,14,11144927,6405,0,1768410112,13152.659030549992,27169.252328970004,53263.74982080001 2026-01-14,17:01:54.000,14,11144954,5645,0,1768410113,13152.557985899992,32706.04083138,53263.65898824001 2026-01-14,17:01:55.000,14,11144969,6045,0,1768410114,13152.470413869996,27168.942167250003,53263.66597536 2026-01-14,17:01:56.000,14,11144945,6324,0,1768410115,13152.423259700001,35474.24828064001,53263.69392384 2026-01-14,17:01:57.000,14,11144966,6084,0,1768410116,13152.328951359996,27168.751840740006,53263.686936720005 2026-01-14,17:01:58.000,14,11144929,6284,0,1768410117,13152.248115639995,30398.515175010005,53263.7148852 2026-01-14,17:02:00.000,14,11144944,6005,0,1768410119,13151.97192692999,28091.363122530005,53263.65898824001 2026-01-14,17:02:01.000,14,11144929,6405,0,1768410120,13151.91130013999,29014.17882909,53263.65898824001 2026-01-14,17:02:02.000,14,11144958,5765,0,1768410121,13151.796782869998,32244.047900310004,53263.56116856001 2026-01-14,17:02:03.000,14,11144982,5645,0,1768410122,13151.662056669993,32705.56149054,53263.5751428 2026-01-14,17:02:04.000,14,11145002,5684,0,1768410123,13151.527330470002,29937.213058680005,53263.55418144 2026-01-14,17:02:05.000,14,11144989,6245,0,1768410124,13151.352186409997,28091.72967729,53263.568155680005 2026-01-14,17:02:06.000,14,11144989,6084,0,1768410125,13151.20398759,31321.746780240006,53263.53322008 2026-01-14,17:02:07.000,14,11144988,5725,0,1768410126,13151.04231615,28092.018691620004,53263.54020720001 2026-01-14,17:02:08.000,14,11144977,6205,0,1768410127,13150.93453518999,27169.29462375,53263.42841328 2026-01-14,17:02:09.000,14,11145014,5645,0,1768410128,13150.79307267999,32706.329845710003,53263.41443904001 2026-01-14,17:02:11.000,14,11144955,6365,0,1768410130,13150.651610169989,28553.764903140007,53263.37950344 2026-01-14,17:02:12.000,14,11144962,5805,0,1768410131,13150.604455999994,29938.037806890003,53263.33758072 2026-01-14,17:02:13.000,14,11144968,6084,0,1768410132,13150.597719689998,31322.268415860002,53263.33758072 2026-01-14,17:02:14.000,14,11145001,6284,0,1768410133,13150.557301829998,31783.669220009993,53263.32360648001 2026-01-14,17:02:15.000,14,11144932,5565,0,1768410134,13150.597719689998,31322.14153152,53263.16290272 2026-01-14,17:02:16.000,14,11144951,6324,0,1768410135,13150.631401239989,28092.251312909997,53263.22578680001 2026-01-14,17:02:17.000,14,11144926,5645,0,1768410136,13150.651610169989,34090.44061947,53263.10700576001 2026-01-14,17:02:18.000,14,11145015,6324,0,1768410137,13150.685291719994,30399.128449320007,53263.10700576001 2026-01-14,17:02:19.000,14,11144951,6005,0,1768410138,13150.739182199999,29014.81325079,53263.03713456001 2026-01-14,17:02:20.000,14,11144976,5884,0,1768410139,13150.83349053999,32244.604781579998,53263.04412168 2026-01-14,17:02:22.000,14,11144974,5884,0,1768410141,13151.00189829,29014.622924280004,53263.065083040005 2026-01-14,17:02:23.000,14,11145014,5845,0,1768410142,13151.150097109996,34551.453721469996,53263.03014744 2026-01-14,17:02:24.000,14,11144922,5884,0,1768410143,13151.230932829996,23939.009653860005,53263.00918608001 2026-01-14,17:02:25.000,14,11144960,5845,0,1768410144,13151.372395339997,30860.04991263,53262.93931488001 2026-01-14,17:02:26.000,14,11144970,5965,0,1768410145,13151.493648919997,25784.485986119995,53263.02316032 2026-01-14,17:02:27.000,14,11144950,5765,0,1768410146,13151.641847739993,30398.486978490007,53262.918353520006 2026-01-14,17:02:28.000,14,11144990,5725,0,1768410147,13151.763101319993,33628.257361890006,53262.95328912 2026-01-14,17:02:29.000,14,11144928,5805,0,1768410148,13151.904563829994,26245.618923329996,53262.92534064 2026-01-14,17:02:30.000,14,11144999,6245,0,1768410149,13151.99887217,33628.01769147,53262.95328912 2026-01-14,17:02:31.000,14,11144972,5965,0,1768410150,13152.066235269995,29475.276520650004,53262.92534064 2026-01-14,17:02:33.000,14,11144926,5845,0,1768410152,13152.21443408999,27167.779060800007,53262.86245656 2026-01-14,17:02:34.000,14,11144907,6485,0,1768410153,13152.268324569995,29474.578656779995,53262.91136640001 2026-01-14,17:02:35.000,14,11144926,5684,0,1768410154,13152.308742429996,29012.89588743,53262.96027624001 2026-01-14,17:02:36.000,14,11144950,5965,0,1768410155,13152.389578149996,25321.386341639998,53262.99521184 2026-01-14,17:02:37.000,14,11144962,5805,0,1768410156,13152.409787079996,33164.78411352,53262.91136640001 2026-01-14,17:02:38.000,14,11144908,5725,0,1768410157,13152.456941249991,30395.899947779995,53262.99521184 2026-01-14,17:02:39.000,14,11144972,5925,0,1768410158,13152.531040659997,27627.156764640007,53262.946302000004 2026-01-14,17:02:40.000,14,11145009,6124,0,1768410159,13152.645557930002,33624.859681229995,53262.918353520006 2026-01-14,17:02:41.000,14,11144942,6045,0,1768410160,13152.739866269992,29010.463937580003,53262.946302000004 2026-01-14,17:02:42.000,14,11144974,5884,0,1768410161,13152.874592469998,26703.058116419998,53262.897392160005 2026-01-14,17:02:44.000,14,11144992,5925,0,1768410163,13153.25856214,26702.21926995,53262.918353520006 2026-01-14,17:02:45.000,14,11144971,6205,0,1768410164,13153.45391512999,29470.130655750007,53262.946302000004 2026-01-14,17:02:46.000,14,11144919,6205,0,1768410165,13153.669477049996,30853.917169530003,53262.96027624001 2026-01-14,17:02:47.000,14,11144960,5684,0,1768410166,13153.783994320002,28085.258575950007,53262.9812376 2026-01-14,17:02:48.000,14,11144985,6645,0,1768410167,13154.006292550002,32698.787276610004,53263.00219896 2026-01-14,17:02:49.000,14,11144963,6365,0,1768410168,13154.114073509998,31775.675506590007,53263.00918608001 2026-01-14,17:02:50.000,14,11144966,5805,0,1768410169,13154.174700299998,29468.622141929998,53263.04412168 2026-01-14,17:02:51.000,14,11145019,6165,0,1768410170,13154.316162809999,31313.788312470002,53263.03713456001 2026-01-14,17:02:52.000,14,11144918,5565,0,1768410171,13154.309426499989,25315.902118500002,53263.03713456001 2026-01-14,17:02:53.000,14,11144978,5765,0,1768410172,13154.343108049994,33158.968581270005,53263.10700576001 2026-01-14,17:02:55.000,14,11144991,6245,0,1768410174,13154.302690189994,32235.870909510006,53263.09303152 2026-01-14,17:02:56.000,14,11144959,6205,0,1768410175,13154.32963542999,32697.07433802,53263.14892848 2026-01-14,17:02:57.000,14,11145031,6245,0,1768410176,13154.194909229998,28083.27072129,53263.14892848 2026-01-14,17:02:58.000,14,11144980,5845,0,1768410177,13154.188172919989,29467.071333329994,53263.26770952 2026-01-14,17:02:59.000,14,11144962,5925,0,1768410178,13154.188172919989,28082.890068270004,53263.2607224 2026-01-14,17:03:00.000,14,11144968,5565,0,1768410179,13154.181436609993,32235.067308690006,53263.22578680001 2026-01-14,17:03:01.000,14,11145024,5884,0,1768410180,13154.127546129988,27621.30598674,53263.23976104 2026-01-14,17:03:02.000,14,11144968,5725,0,1768410181,13154.073655649998,32696.045165040006,53263.28867088 2026-01-14,17:03:03.000,14,11144908,5925,0,1768410182,13154.066919340003,24852.809523150005,53263.26770952 2026-01-14,17:03:04.000,14,11145006,5884,0,1768410183,13153.885038970002,33618.459071189995,53263.302645120006 2026-01-14,17:03:06.000,14,11144973,6525,0,1768410185,13153.615586569991,31772.827658070004,53263.2607224 2026-01-14,17:03:07.000,14,11144973,6565,0,1768410186,13153.467387749995,34540.901173859995,53263.23976104 2026-01-14,17:03:08.000,14,11144972,5845,0,1768410187,13153.144044869994,26697.7430724,53263.26770952 2026-01-14,17:03:09.000,14,11144941,6405,0,1768410188,13152.968900809989,24852.20329797,53263.302645120006 2026-01-14,17:03:10.000,14,11144942,5805,0,1768410189,13152.659030549992,32233.911251369995,53263.232773920005 2026-01-14,17:03:11.000,14,11144995,6284,0,1768410190,13152.36263291,30849.842772389995,53263.2607224 2026-01-14,17:03:12.000,14,11144971,6365,0,1768410191,13152.05276264999,32233.805514420004,53263.2607224 2026-01-14,17:03:13.000,14,11144908,5565,0,1768410192,13151.749628699989,28542.873997290008,53263.20482544001 2026-01-14,17:03:14.000,14,11144957,6205,0,1768410193,13151.473439989997,31772.432906789996,53263.21879968 2026-01-14,17:03:15.000,14,11144979,5884,0,1768410194,13151.150097109996,30849.680642399995,53263.183864080005 2026-01-14,17:03:17.000,14,11145032,5845,0,1768410196,13150.597719689998,31311.109643069998,53263.14892848 2026-01-14,17:03:18.000,14,11144883,6165,0,1768410197,13150.294585739997,27620.319108540003,53263.05809592001 2026-01-14,17:03:19.000,14,11144959,6365,0,1768410198,13150.011660719996,30850.019000639993,53262.99521184 2026-01-14,17:03:20.000,14,11144913,6205,0,1768410199,13149.688317839995,29004.775289669997,53262.99521184 2026-01-14,17:03:21.000,14,11144957,6205,0,1768410200,13149.425601749994,29927.802470130002,53262.91136640001 2026-01-14,17:03:22.000,14,11144968,5845,0,1768410201,13149.048368390002,30389.400649920004,53262.897392160005 2026-01-14,17:03:23.000,14,11144984,5805,0,1768410202,13148.758707059991,32235.13075086,53262.84149520001 2026-01-14,17:03:24.000,14,11145012,5525,0,1768410203,13148.36126477,25314.922289430004,53262.86245656 2026-01-14,17:03:25.000,14,11144987,6045,0,1768410204,13148.010976649988,26237.89307685,53262.68777856 2026-01-14,17:03:26.000,14,11144950,5845,0,1768410205,13147.566380190001,29006.452982610004,53262.60393312001 2026-01-14,17:03:28.000,14,11144944,5765,0,1768410207,13146.758022989998,33159.292841250004,53262.60393312001 2026-01-14,17:03:29.000,14,11145062,5965,0,1768410208,13146.353844389996,31313.97863898,53262.4921392 2026-01-14,17:03:30.000,14,11144770,6045,0,1768410209,13145.990083649995,32698.406623589995,53262.38733240001 2026-01-14,17:03:31.000,14,11144898,6045,0,1768410210,13145.579168739998,31775.886980490002,53262.31047408 2026-01-14,17:03:32.000,14,11145009,6165,0,1768410211,13145.174990139996,28546.532495759995,53262.20566728 2026-01-14,17:03:33.000,14,11144950,5765,0,1768410212,13144.76407523,30392.206203659996,53262.04496352 2026-01-14,17:03:34.000,14,11144917,6324,0,1768410213,13144.454204969988,29469.785248379994,53261.90522112001 2026-01-14,17:03:35.000,14,11144952,5805,0,1768410214,13144.144334709992,24394.785252269998,53261.93316960001 2026-01-14,17:03:36.000,14,11145012,5884,0,1768410215,13143.928772790001,29931.51031251,53261.793427200006 2026-01-14,17:03:37.000,14,11144959,6324,0,1768410216,13143.52459419,28547.625110909998,53261.76547872001 2026-01-14,17:03:39.000,14,11144934,5765,0,1768410218,13143.073261420002,27163.803351480004,53261.5139424 2026-01-14,17:03:40.000,14,11144920,5725,0,1768410219,13142.837490569997,27163.944334080006,53261.39516136 2026-01-14,17:03:41.000,14,11145037,6365,0,1768410220,13142.66908282,31316.459932740006,53261.38118712001 2026-01-14,17:03:42.000,14,11144979,6405,0,1768410221,13142.54109292999,34084.885905029994,53261.26240608001 2026-01-14,17:03:43.000,14,11144990,5965,0,1768410222,13142.352476249995,32700.76103301,53261.20650912 2026-01-14,17:03:44.000,14,11144994,5765,0,1768410223,13142.30532208,27164.16990624,53261.06676672001 2026-01-14,17:03:45.000,14,11144961,6405,0,1768410224,13142.25816790999,31316.720750549997,53261.01086976 2026-01-14,17:03:46.000,14,11144946,5965,0,1768410225,13142.332267319995,29009.8577124,53260.91305008 2026-01-14,17:03:47.000,14,11144964,5725,0,1768410226,13142.27837683999,27625.78923342,53260.77330768 2026-01-14,17:03:48.000,14,11144962,5725,0,1768410227,13142.41983934999,27164.409576660008,53260.69644936 2026-01-14,17:03:50.000,14,11144932,6005,0,1768410229,13142.574774479996,27164.473018830002,53260.63356528 2026-01-14,17:03:51.000,14,11144961,6565,0,1768410230,13142.655610199996,25318.926195270004,53260.48683576 2026-01-14,17:03:52.000,14,11144952,5805,0,1768410231,13142.776863779996,25780.27765551,53260.430938800004 2026-01-14,17:03:53.000,14,11144998,5925,0,1768410232,13142.898117359997,32239.719734490005,53260.39600320001 2026-01-14,17:03:54.000,14,11144993,5645,0,1768410233,13142.992425700002,29932.708664610007,53260.34709336 2026-01-14,17:03:55.000,14,11144970,5765,0,1768410234,13143.120415589998,33162.41560584,53260.31914488 2026-01-14,17:03:56.000,14,11144994,6005,0,1768410235,13143.181042379998,29009.836565010002,53260.34010624 2026-01-14,17:03:57.000,14,11145017,6525,0,1768410236,13143.302295959998,29932.595878530003,53260.29818352 2026-01-14,17:03:58.000,14,11144918,5005,0,1768410237,13143.41681322999,27625.542513869994,53260.20735096001 2026-01-14,17:03:59.000,14,11144923,6165,0,1768410238,13143.56501205,30393.77815965,53260.10953128001 2026-01-14,17:04:01.000,14,11144962,5925,0,1768410240,13143.834464449996,25318.31292096,53260.151454 2026-01-14,17:04:02.000,14,11144929,6205,0,1768410241,13143.996135889996,29470.70163528,53260.13747976001 2026-01-14,17:04:03.000,14,11144943,6165,0,1768410242,13144.218434119997,31316.086328849997,53260.116518400006 2026-01-14,17:04:04.000,14,11144868,5725,0,1768410243,13144.467677589993,24856.644249870005,53260.17241536 2026-01-14,17:04:05.000,14,11144974,5805,0,1768410244,13144.70344844,29931.735884669994,53260.10953128001 2026-01-14,17:04:06.000,14,11144958,5845,0,1768410245,13145.013318699996,32238.450891090004,53260.10953128001 2026-01-14,17:04:07.000,14,11144989,6445,0,1768410246,13145.323188959992,27163.295814120007,53260.13049264 2026-01-14,17:04:08.000,14,11144919,6245,0,1768410247,13145.579168739998,31776.916153469996,53260.10254416 2026-01-14,17:04:09.000,14,11144964,5684,0,1768410248,13145.95640209999,24394.728859230003,53260.116518400006 2026-01-14,17:04:10.000,14,11144971,6045,0,1768410249,13146.23932711999,26701.535504340005,53260.17241536 2026-01-14,17:04:12.000,14,11144982,5645,0,1768410251,13146.906221809993,32699.280715710003,53260.10254416 2026-01-14,17:04:13.000,14,11144909,6445,0,1768410252,13147.26324624,27162.675490680005,53260.235299440006 2026-01-14,17:04:14.000,14,11144990,5925,0,1768410253,13147.653952219996,32237.597946359994,53260.18638960001 2026-01-14,17:04:15.000,14,11144834,5765,0,1768410254,13147.984031409993,35928.480119579996,53260.22831232001 2026-01-14,17:04:16.000,14,11144853,6245,0,1768410255,13148.35452845999,31314.641257199997,53260.25626080001 2026-01-14,17:04:17.000,14,11144861,6245,0,1768410256,13148.805861230001,28546.29987447,53260.31215776 2026-01-14,17:04:18.000,14,11144826,5725,0,1768410257,13149.216776139998,29469.059187990002,53260.2213252 2026-01-14,17:04:19.000,14,11144841,6284,0,1768410258,13149.6613726,28546.257579690006,53260.3610676 2026-01-14,17:04:20.000,14,11144821,6205,0,1768410259,13150.139650609992,29007.742973400003,53260.402990320006 2026-01-14,17:04:21.000,14,11144955,6124,0,1768410260,13150.584247069994,35005.622118240004,53260.47286152001 2026-01-14,17:04:23.000,14,11144958,6005,0,1768410262,13151.594693569998,30853.45192695,53260.570681200006 2026-01-14,17:04:24.000,14,11144981,6165,0,1768410263,13152.106653129995,24855.664420800007,53260.68247512 2026-01-14,17:04:25.000,14,11144958,5925,0,1768410264,13152.551249589997,29931.02392254,53260.717410720004 2026-01-14,17:04:26.000,14,11145020,5925,0,1768410265,13152.921746639993,29008.41968988,53260.80824328001 2026-01-14,17:04:27.000,14,11144989,6165,0,1768410266,13153.406760959995,33160.92119028,53260.92702432001 2026-01-14,17:04:28.000,14,11144980,5845,0,1768410267,13153.736840149992,27624.414653069995,53260.96894704 2026-01-14,17:04:29.000,14,11144952,5725,0,1768410268,13154.134282439998,29469.947378369994,53261.11567656001 2026-01-14,17:04:30.000,14,11145012,5925,0,1768410269,13154.47109793999,24394.77115401,53261.28336744001 2026-01-14,17:04:31.000,14,11144890,6005,0,1768410270,13154.828122369996,29469.86983794,53261.34625152 2026-01-14,17:04:32.000,14,11144970,5725,0,1768410271,13155.084102150002,32237.992697640002,53261.388174240004 2026-01-14,17:04:34.000,14,11144914,5884,0,1768410273,13155.724051599995,27623.850722670002,53261.56285224 2026-01-14,17:04:35.000,14,11145004,6005,0,1768410274,13155.93961352,31776.05615961,53261.71656888001 2026-01-14,17:04:36.000,14,11144992,5925,0,1768410275,13156.249483779997,27623.484167910006,53261.8283628 2026-01-14,17:04:37.000,14,11144995,6205,0,1768410276,13156.532408799998,29930.107535639996,53261.898234 2026-01-14,17:04:38.000,14,11144990,5765,0,1768410277,13156.78838857999,28084.511368170002,53261.99605368 2026-01-14,17:04:39.000,14,11144923,6284,0,1768410278,13157.165621939996,27161.660415959996,53262.09387336 2026-01-14,17:04:40.000,14,11145032,5725,0,1768410279,13157.435074339992,31313.731919430007,53262.18470592 2026-01-14,17:04:41.000,14,11145026,5925,0,1768410280,13157.744944599988,30852.18308355,53262.25457712 2026-01-14,17:04:42.000,14,11144982,5884,0,1768410281,13158.021133309994,31774.660431869997,53262.345409680005 2026-01-14,17:04:43.000,14,11144957,6205,0,1768410282,13158.37815774,28544.8970976,53262.40829376001 2026-01-14,17:04:45.000,14,11144934,5965,0,1768410284,13159.038316119993,30389.830646849994,53262.62489448001 2026-01-14,17:04:46.000,14,11144987,6324,0,1768410285,13159.40881316999,28544.07939852,53262.729701280005 2026-01-14,17:04:47.000,14,11145006,5765,0,1768410286,13159.691738189991,25775.730966660005,53262.81354672 2026-01-14,17:04:48.000,14,11144952,5765,0,1768410287,13160.001608450002,29004.958567049995,53262.97425048 2026-01-14,17:04:49.000,14,11144923,6284,0,1768410288,13160.318215019994,28543.402682040003,53263.03014744 2026-01-14,17:04:50.000,14,11144987,6165,0,1768410289,13160.67523945,29927.287883640005,53263.30963224 2026-01-14,17:04:51.000,14,11144987,6525,0,1768410290,13161.079418050002,25774.913267580007,53263.351554960005 2026-01-14,17:04:52.000,14,11144996,5965,0,1768410291,13161.389288309998,29927.01296757,53263.44238752001 2026-01-14,17:04:53.000,14,11145017,6405,0,1768410292,13161.74631273999,28081.49434053,53263.69392384 2026-01-14,17:04:54.000,14,11144954,5965,0,1768410293,13162.069655619991,27620.107634640008,53263.805717760006 2026-01-14,17:04:56.000,14,11144997,6405,0,1768410295,13162.776968169994,29465.534622990002,53264.07821544 2026-01-14,17:04:57.000,14,11144985,6205,0,1768410296,13162.98579377999,28081.466144010003,53264.190009360005 2026-01-14,17:04:58.000,14,11144978,5965,0,1768410297,13163.241773559996,28542.923341200003,53264.29481616 2026-01-14,17:04:59.000,14,11144943,6284,0,1768410298,13163.484280719997,33156.48728751,53264.49045552 2026-01-14,17:05:00.000,14,11144982,5684,0,1768410299,13163.659424780002,30388.392624329994,53264.6581464 2026-01-14,17:05:01.000,14,11144969,6284,0,1768410300,13163.733524189993,29465.73904776,53264.7978888 2026-01-14,17:05:02.000,14,11144888,6005,0,1768410301,13163.800887289988,30849.744084570004,53264.958592560004 2026-01-14,17:05:03.000,14,11144974,5965,0,1768410302,13163.814359909993,27620.34730506,53265.09134784001 2026-01-14,17:05:04.000,14,11145009,6284,0,1768410303,13163.814359909993,30388.589999970005,53265.30794856001 2026-01-14,17:05:05.000,14,11145022,5925,0,1768410304,13163.800887289988,26697.827661960007,53265.41974248 2026-01-14,17:05:07.000,14,11144952,5884,0,1768410306,13163.652688469992,31311.546689130002,53265.818008320006 2026-01-14,17:05:08.000,14,11144931,6365,0,1768410307,13163.477544410001,26236.638331709997,53265.85993104001 2026-01-14,17:05:09.000,14,11144984,5565,0,1768410308,13163.410181309991,31773.067328489997,53266.01364768 2026-01-14,17:05:10.000,14,11144934,5925,0,1768410309,13163.19461939,26698.187167590004,53266.18133856 2026-01-14,17:05:11.000,14,11144913,6324,0,1768410310,13163.11378367,31311.87094911,53266.32806808 2026-01-14,17:05:12.000,14,11144979,6205,0,1768410311,13162.97232116,23468.769240690002,53266.51672032 2026-01-14,17:05:13.000,14,11144982,5965,0,1768410312,13162.88474912999,26236.990788209994,53266.586591520005 2026-01-14,17:05:14.000,14,11145008,6124,0,1768410313,13162.770231859999,29927.96460012,53266.69139832 2026-01-14,17:05:15.000,14,11144979,6445,0,1768410314,13162.655714589993,31773.469128900004,53266.81716648001 2026-01-14,17:05:16.000,14,11144966,5884,0,1768410315,13162.561406250003,28082.636299589998,53266.95690888 2026-01-14,17:05:18.000,14,11144965,6165,0,1768410317,13162.332371709992,29005.54364484,53267.159535360006 2026-01-14,17:05:19.000,14,11144964,5925,0,1768410318,13162.197645510001,30389.74605729,53267.18748384 2026-01-14,17:05:20.000,14,11145026,5725,0,1768410319,13162.110073479991,26237.589964259998,53267.306264880004 2026-01-14,17:05:21.000,14,11144974,5884,0,1768410320,13161.982083589995,30390.035071620005,53267.32023912001 2026-01-14,17:05:22.000,14,11145065,6284,0,1768410321,13161.82714845999,32696.947453679997,53267.43203304 2026-01-14,17:05:23.000,14,11144969,6245,0,1768410322,13161.652004399999,26699.371421429998,53267.606711039996 2026-01-14,17:05:24.000,14,11145012,5605,0,1768410323,13161.530750819999,30851.809479660005,53267.67658224 2026-01-14,17:05:25.000,14,11144990,5765,0,1768410324,13161.382551999988,32236.08238341,53267.66959512 2026-01-14,17:05:26.000,14,11144957,6485,0,1768410325,13161.281507350002,30852.084395729995,53267.82331176001 2026-01-14,17:05:27.000,14,11144946,5605,0,1768410326,13161.140044840002,28545.36938931,53267.86523448 2026-01-14,17:05:29.000,14,11145037,6324,0,1768410328,13160.985109709996,30852.472097880003,53268.00497688 2026-01-14,17:05:30.000,14,11144928,5805,0,1768410329,13160.944691849996,24393.297885840002,53268.109783679996 2026-01-14,17:05:31.000,14,11145009,6284,0,1768410330,13160.951428159991,29929.89606174,53268.20061624 2026-01-14,17:05:32.000,14,11144902,5805,0,1768410331,13160.884065059996,30391.19112894,53268.24952608 2026-01-14,17:05:33.000,14,11144947,6284,0,1768410332,13160.978373400001,29929.88901261,53268.312410160004 2026-01-14,17:05:34.000,14,11144998,5725,0,1768410333,13160.924482919996,33159.47611863,53268.29843592 2026-01-14,17:05:35.000,14,11144965,6124,0,1768410334,13160.998582330001,29468.467061069998,53268.35433288001 2026-01-14,17:05:36.000,14,11144987,6405,0,1768410335,13160.978373400001,25777.493249160005,53268.445165439996 2026-01-14,17:05:37.000,14,11144971,6324,0,1768410336,13160.964900779996,28545.721845809996,53268.535998 2026-01-14,17:05:38.000,14,11144927,6284,0,1768410337,13160.958164470001,29468.509355849994,53268.61984344001 2026-01-14,17:05:40.000,14,11144929,6365,0,1768410339,13160.79649303,30852.711768299996,53268.68971464001 2026-01-14,17:05:41.000,14,11144978,6045,0,1768410340,13160.58766741999,27623.265644879997,53268.73862448001 2026-01-14,17:05:42.000,14,11144999,6165,0,1768410341,13160.49335908,30391.550634569998,53268.80849568001 2026-01-14,17:05:43.000,14,11144944,5845,0,1768410342,13160.277797159993,31314.472078079998,53268.815482800004 2026-01-14,17:05:44.000,14,11144952,5645,0,1768410343,13160.116125719993,23009.91317247,53268.85740552001 2026-01-14,17:05:45.000,14,11144979,6165,0,1768410344,13159.786046529996,28085.209232039997,53268.89234112 2026-01-14,17:05:46.000,14,11144979,6284,0,1768410345,13159.53680306,31776.450910889995,53268.89234112 2026-01-14,17:05:47.000,14,11144979,6165,0,1768410346,13159.152833389999,28546.997738339996,53268.95522520001 2026-01-14,17:05:48.000,14,11144916,5725,0,1768410347,13158.836226819993,27163.147782390006,53268.87836688001 2026-01-14,17:05:49.000,14,11144950,5845,0,1768410348,13158.445520839996,29931.65834424,53268.885354000005 2026-01-14,17:05:51.000,14,11144959,6365,0,1768410350,13157.664108880002,26702.339105160005,53268.934263840005 2026-01-14,17:05:52.000,14,11144984,5845,0,1768410351,13157.286875519996,33623.18198829,53268.91330248 2026-01-14,17:05:53.000,14,11144949,6405,0,1768410352,13156.92985108999,27163.85974452,53268.89932824 2026-01-14,17:05:54.000,14,11144925,6365,0,1768410353,13156.566090349988,27625.260548670005,53268.80150856 2026-01-14,17:05:55.000,14,11144985,6324,0,1768410354,13156.316846879992,26241.051087090003,53268.766572960005 2026-01-14,17:05:56.000,14,11144978,5884,0,1768410355,13155.946349829996,30393.390457500005,53268.59189496001 2026-01-14,17:05:57.000,14,11145020,5805,0,1768410356,13155.73752422,32700.056120010006,53268.63381768 2026-01-14,17:05:58.000,14,11144973,6205,0,1768410357,13155.474808129999,25317.741941429995,53268.52901088 2026-01-14,17:05:59.000,14,11144907,6124,0,1768410358,13155.313136689998,33160.8084042,53268.43817832 2026-01-14,17:06:00.000,14,11145038,5565,0,1768410359,13155.225564660002,29469.39754623,53268.41022984 2026-01-14,17:06:02.000,14,11144977,6324,0,1768410361,13154.989793809997,30852.606031350006,53268.22856472 2026-01-14,17:06:03.000,14,11144956,5805,0,1768410362,13154.888749159996,34543.11460068,53268.2215776 2026-01-14,17:06:04.000,14,11144945,6245,0,1768410363,13154.929167019996,28544.904146729998,53268.12375792 2026-01-14,17:06:05.000,14,11144995,6245,0,1768410364,13154.935903329992,28083.073345650002,53268.03292536 2026-01-14,17:06:06.000,14,11144981,6284,0,1768410365,13154.962848570001,28082.77023306,53267.9071572 2026-01-14,17:06:07.000,14,11144994,5725,0,1768410366,13155.057156909992,29005.155942690006,53267.80235040001 2026-01-14,17:06:08.000,14,11144998,5684,0,1768410367,13155.171674179997,29004.923321399998,53267.760427680005 2026-01-14,17:06:09.000,14,11144980,5605,0,1768410368,13155.340081929993,29466.04216035,53267.62068528 2026-01-14,17:06:10.000,14,11144948,5725,0,1768410369,13155.521962299994,28543.219404660005,53267.57177544 2026-01-14,17:06:11.000,14,11144979,6685,0,1768410370,13155.62974325999,27159.002893950004,53267.48094288 2026-01-14,17:06:13.000,14,11145037,6284,0,1768410372,13155.905931969995,30849.878018040006,53267.44600728001 2026-01-14,17:06:14.000,14,11145018,5765,0,1768410373,13156.168648059996,32234.066332229995,53267.39709744001 2026-01-14,17:06:15.000,14,11144945,6245,0,1768410374,13156.242747470002,31772.757166769996,53267.25036792001 2026-01-14,17:06:16.000,14,11145007,6365,0,1768410375,13156.262956400002,29466.225437729998,53267.271329279996 2026-01-14,17:06:17.000,14,11144980,5725,0,1768410376,13156.323583190002,29927.781322740004,53267.208445200005 2026-01-14,17:06:18.000,14,11144922,5645,0,1768410377,13156.316846879992,29005.282827029994,53267.22241944 2026-01-14,17:06:19.000,14,11144980,5725,0,1768410378,13156.316846879992,23930.600041769998,53267.14556112 2026-01-14,17:06:20.000,14,11144949,6405,0,1768410379,13156.283165330002,31774.15289451,53267.08267704001 2026-01-14,17:06:21.000,14,11144963,6205,0,1768410380,13156.209065919997,28083.362359980005,53266.9988316 2026-01-14,17:06:22.000,14,11144989,6245,0,1768410381,13156.148439129996,28083.616128659996,53266.94293464001 2026-01-14,17:06:24.000,14,11145019,6124,0,1768410383,13155.804887319995,29468.100506310002,53266.85210208 2026-01-14,17:06:25.000,14,11144967,6205,0,1768410384,13155.71731529,27622.786304039997,53266.81017936 2026-01-14,17:06:26.000,14,11144925,6525,0,1768410385,13155.542171229994,29468.27673456,53266.74729528001 2026-01-14,17:06:27.000,14,11144990,5965,0,1768410386,13155.481544439994,28545.630207120004,53266.67043696 2026-01-14,17:06:28.000,14,11144982,5805,0,1768410387,13155.306400379988,33159.222349949996,53266.51672032 2026-01-14,17:06:29.000,14,11145055,6405,0,1768410388,13155.232300969998,28545.453978870006,53266.49575896 2026-01-14,17:06:30.000,14,11145011,6084,0,1768410389,13155.104311080002,31313.47815075,53266.39095216001 2026-01-14,17:06:31.000,14,11144937,6445,0,1768410390,13155.050420599997,31313.32306989,53266.30710672 2026-01-14,17:06:32.000,14,11144966,6005,0,1768410391,13154.983057500001,27622.151882339997,53266.20928704 2026-01-14,17:06:33.000,14,11144970,5684,0,1768410392,13154.929167019996,31312.900122089995,53266.05557040001 2026-01-14,17:06:35.000,14,11145011,6645,0,1768410394,13154.895485469991,30389.661467729995,53265.7760856 2026-01-14,17:06:36.000,14,11145036,5925,0,1768410395,13154.956112259992,25775.886047520005,53265.629356080004 2026-01-14,17:06:37.000,14,11144934,5805,0,1768410396,13154.969584879997,27621.17205327,53265.54551064 2026-01-14,17:06:38.000,14,11145011,6084,0,1768410397,13155.097574769992,30850.57588191,53265.42672960001 2026-01-14,17:06:39.000,14,11145018,5845,0,1768410398,13155.164937870002,32234.454034380004,53265.23807736001 2026-01-14,17:06:40.000,14,11145001,6245,0,1768410399,13155.292927759998,34541.16199167,53265.16820616001 2026-01-14,17:06:41.000,14,11144932,5805,0,1768410400,13155.373763479998,31772.86290372,53265.05641224 2026-01-14,17:06:42.000,14,11144927,6124,0,1768410401,13155.596061709999,35463.61114347,53264.91666984 2026-01-14,17:06:43.000,14,11145015,6165,0,1768410402,13155.62974325999,35924.99784936001,53264.91666984 2026-01-14,17:06:44.000,14,11144983,6405,0,1768410403,13155.75099683999,26697.73602327,53264.73500472001 2026-01-14,17:06:46.000,14,11144935,6725,0,1768410405,13155.89245934999,31772.609135039995,53264.50442976 2026-01-14,17:06:47.000,14,11144949,6365,0,1768410406,13155.89919566,29004.380538390003,53264.46250704 2026-01-14,17:06:48.000,14,11144938,5565,0,1768410407,13155.845305179995,30849.849821519994,53264.455519920004 2026-01-14,17:06:49.000,14,11144899,6124,0,1768410408,13155.71731529,30849.79342848,53264.37167448 2026-01-14,17:06:50.000,14,11145019,6324,0,1768410409,13155.54890753999,31772.580938519997,53264.357700240005 2026-01-14,17:06:51.000,14,11144929,6245,0,1768410410,13155.239037279993,23929.535623140007,53264.29481616 2026-01-14,17:06:52.000,14,11144981,6324,0,1768410411,13154.956112259992,31772.72897025,53264.32975176001 2026-01-14,17:06:53.000,14,11144958,5565,0,1768410412,13154.53846104,26697.91930065,53264.38564872 2026-01-14,17:06:54.000,14,11144967,6324,0,1768410413,13154.154491369998,31773.060279359997,53264.2738548 2026-01-14,17:06:55.000,14,11144802,5765,0,1768410414,13153.656004429991,28082.4741696,53264.2039836 2026-01-14,17:06:57.000,14,11144987,6565,0,1768410416,13152.490622799996,30851.54866185,53263.98039576 2026-01-14,17:06:58.000,14,11144992,5645,0,1768410417,13151.870882279989,30390.620149409995,53264.022318480005 2026-01-14,17:06:59.000,14,11145001,6205,0,1768410418,13151.284823310001,31313.753066820005,53263.93148592 2026-01-14,17:07:00.000,14,11144985,6084,0,1768410419,13150.658346479999,31775.682555720006,53263.87558896001 2026-01-14,17:07:01.000,14,11144982,6005,0,1768410420,13150.099232749992,25778.275702590006,53263.72885944001 2026-01-14,17:07:02.000,14,11145063,6165,0,1768410421,13149.526646399994,31776.620090009994,53263.686936720005 2026-01-14,17:07:03.000,14,11145014,6005,0,1768410422,13149.048368390002,28085.998734599998,53263.54020720001 2026-01-14,17:07:04.000,14,11144881,5925,0,1768410423,13148.56335407,32700.027923489994,53263.37251632001 2026-01-14,17:07:05.000,14,11144932,5765,0,1768410424,13148.098548679998,28086.44282979,53263.26770952 2026-01-14,17:07:06.000,14,11144930,6084,0,1768410425,13147.761733179992,29470.821470490002,53263.07207016 2026-01-14,17:07:08.000,14,11144944,5565,0,1768410427,13147.21609206999,25779.706675980007,53262.86245656 2026-01-14,17:07:09.000,14,11144971,6485,0,1768410428,13147.027475389994,30393.566685750004,53262.65284296001 2026-01-14,17:07:10.000,14,11144914,5765,0,1768410429,13146.845595019993,30854.76306513,53262.54803616 2026-01-14,17:07:11.000,14,11144968,5965,0,1768410430,13146.737814059998,30854.59388601,53262.40130664 2026-01-14,17:07:12.000,14,11145001,6405,0,1768410431,13043.0929484,29470.116557489993,53262.18470592 2026-01-14,17:07:13.000,14,11144979,6205,0,1768410432,13146.643505719992,31315.466005409995,53262.07291200001 2026-01-14,17:07:14.000,14,11144960,5605,0,1768410433,13146.663714649992,33160.75201116,53261.90522112001 2026-01-14,17:07:15.000,14,11144913,6685,0,1768410434,13146.616560479997,29008.08133164,53261.73054312 2026-01-14,17:07:16.000,14,11144986,5965,0,1768410435,13146.663714649992,33160.244473800005,53261.66067192 2026-01-14,17:07:17.000,14,11144979,6205,0,1768410436,13146.663714649992,25316.663424540006,53261.59080072 2026-01-14,17:07:19.000,14,11144935,6245,0,1768410438,13146.663714649992,33621.09544581,53261.31131592001 2026-01-14,17:07:20.000,14,11144962,5884,0,1768410439,13146.589615240002,28084.511368170002,53261.199522 2026-01-14,17:07:21.000,14,11145020,6045,0,1768410440,13146.549197380002,26700.372397889994,53261.1296508 2026-01-14,17:07:22.000,14,11144984,5925,0,1768410441,13146.434680109996,30852.690620909998,53261.09471520001 2026-01-14,17:07:23.000,14,11144936,5845,0,1768410442,13146.313426529996,25316.282771519996,53261.08074096 2026-01-14,17:07:24.000,14,11144951,6525,0,1768410443,13146.131546159995,29468.565748890003,53260.99689552001 2026-01-14,17:07:25.000,14,11144995,6365,0,1768410444,13145.990083649995,30391.36735719,53260.96195992 2026-01-14,17:07:26.000,14,11144942,5925,0,1768410445,13145.787994349994,27161.829595079995,53260.906062960006 2026-01-14,17:07:27.000,14,11144948,5725,0,1768410446,13145.606113979993,25777.845705660002,53260.885101600004 2026-01-14,17:07:28.000,14,11144957,6124,0,1768410447,13145.377079439997,30853.043077409995,53260.82920464001 2026-01-14,17:07:30.000,14,11144931,6485,0,1768410449,13144.871856189995,31314.676502849994,53260.73138496001 2026-01-14,17:07:31.000,14,11144885,6565,0,1768410450,13144.642821649999,32698.97760312,53260.72439784 2026-01-14,17:07:32.000,14,11144963,6405,0,1768410451,13144.346424009993,26701.338128699994,53260.72439784 2026-01-14,17:07:33.000,14,11144979,6165,0,1768410452,13144.097180539997,29469.799346640008,53260.69644936 2026-01-14,17:07:34.000,14,11144986,5925,0,1768410453,13143.80751921,29008.666409430007,53260.61260392001 2026-01-14,17:07:35.000,14,11144894,5725,0,1768410454,13143.50438526,30854.347166460007,53260.59164256001 2026-01-14,17:07:36.000,14,11144902,5925,0,1768410455,13143.228196549993,26240.94535014,53260.47286152001 2026-01-14,17:07:37.000,14,11144919,6685,0,1768410456,13142.945271529992,31316.347146660002,53260.52177136001 2026-01-14,17:07:38.000,14,11144962,5765,0,1768410457,13142.776863779996,31778.015817749998,53260.52177136001 2026-01-14,17:07:39.000,14,11144950,5725,0,1768410458,13142.44004827999,29932.722762870006,53260.44491304001 2026-01-14,17:07:41.000,14,11144982,6005,0,1768410460,13142.008924439993,32701.592830349997,53260.32613200001 2026-01-14,17:07:42.000,14,11144998,6284,0,1768410461,13141.827044069993,32240.4035001,53260.25626080001 2026-01-14,17:07:43.000,14,11144933,6165,0,1768410462,13141.665372629992,34547.470963019994,53260.235299440006 2026-01-14,17:07:44.000,14,11145012,5805,0,1768410463,13141.537382739996,31779.164825939995,53260.14446688 2026-01-14,17:07:45.000,14,11144987,6284,0,1768410464,13141.42960178,37777.29069033,53260.06062144001 2026-01-14,17:07:46.000,14,11144983,6245,0,1768410465,13141.36897499,29472.28768953,53259.997737360005 2026-01-14,17:07:47.000,14,11145018,5684,0,1768410466,13141.36897499,32240.59382661,53259.93485328 2026-01-14,17:07:48.000,14,11144933,6284,0,1768410467,13141.315084509995,27626.656276409994,53259.830046480005 2026-01-14,17:07:49.000,14,11144954,5725,0,1768410468,13141.34202974999,32240.466942269995,53259.830046480005 2026-01-14,17:07:50.000,14,11145008,5845,0,1768410469,13141.3083482,32240.311861409995,53259.78812376 2026-01-14,17:07:52.000,14,11145002,6005,0,1768410471,13141.38244760999,32240.142682289996,53259.64838136 2026-01-14,17:07:53.000,14,11144971,6445,0,1768410472,13141.40939285,29471.773103040003,53259.58549728001 2026-01-14,17:07:54.000,14,11144963,6245,0,1768410473,13141.395920229996,31778.6149938,53259.62043288 2026-01-14,17:07:55.000,14,11144954,5845,0,1768410474,13141.416129159996,29010.231316289995,53259.5226132 2026-01-14,17:07:56.000,14,11144886,6045,0,1768410475,13141.38918392,28548.73182432,53259.50165184 2026-01-14,17:07:57.000,14,11144961,6205,0,1768410476,13141.44981071,31316.99566662,53259.41780640001 2026-01-14,17:07:58.000,14,11144972,6284,0,1768410477,13141.443074399991,33623.908048679994,53259.41780640001 2026-01-14,17:07:59.000,14,11144962,5965,0,1768410478,13141.443074399991,28548.463957379994,53259.396845040006 2026-01-14,17:08:00.000,14,11145002,5805,0,1768410479,13141.44981071,29471.1527796,53259.36190944 2026-01-14,17:08:01.000,14,11144985,6565,0,1768410480,13141.456547019996,34084.85770851,53259.40383216 2026-01-14,17:08:03.000,14,11144969,6565,0,1768410482,13141.422865469991,32238.96547758,53259.36889656001 2026-01-14,17:08:04.000,14,11144980,5765,0,1768410483,13141.503701189991,29470.447866600007,53259.41780640001 2026-01-14,17:08:05.000,14,11145046,5725,0,1768410484,13141.436338089996,27624.724814789995,53259.35492232 2026-01-14,17:08:06.000,14,11144824,6245,0,1768410485,13141.550855360001,31776.923202599995,53259.31998672001 2026-01-14,17:08:07.000,14,11145006,5725,0,1768410486,13141.523910119991,29931.115561230006,53259.34793520001 2026-01-14,17:08:08.000,14,11145008,5845,0,1768410487,13141.672108940002,31315.014861090007,53259.396845040006 2026-01-14,17:08:09.000,14,11144975,6084,0,1768410488,13141.699054179997,26701.049114370006,53259.3828708 2026-01-14,17:08:10.000,14,11144910,5845,0,1768410489,13141.853989310002,30391.825550640002,53259.36889656001 2026-01-14,17:08:11.000,14,11144985,6245,0,1768410490,13141.981979199998,30391.649322390003,53259.38985792001 2026-01-14,17:08:12.000,14,11144998,5965,0,1768410491,13142.109969089994,35466.67046589,53259.41081928 2026-01-14,17:08:14.000,14,11144970,5805,0,1768410493,13142.44678459,27623.300890529994,53259.41081928 2026-01-14,17:08:15.000,14,11144978,5725,0,1768410494,13142.62866496,28084.779235110007,53259.45972912 2026-01-14,17:08:16.000,14,11144968,5725,0,1768410495,13142.817281639997,26700.731903520005,53259.424793520004 2026-01-14,17:08:17.000,14,11144988,5805,0,1768410496,13142.985689389992,29007.78526818,53259.38985792001 2026-01-14,17:08:18.000,14,11144965,6205,0,1768410497,13143.127151899993,24394.214272740006,53259.36190944 2026-01-14,17:08:19.000,14,11145021,6165,0,1768410498,13143.342713819999,29008.165921199994,53259.396845040006 2026-01-14,17:08:20.000,14,11144973,6205,0,1768410499,13143.470703709994,28547.047082250006,53259.50863896 2026-01-14,17:08:21.000,14,11144984,5925,0,1768410500,13143.591957289995,31776.916153469996,53259.43876776001 2026-01-14,17:08:22.000,14,11144990,5925,0,1768410501,13143.773837659995,34545.384420539995,53259.36889656001 2026-01-14,17:08:23.000,14,11144968,6084,0,1768410502,13143.854673379996,32699.97153045,53259.41780640001 2026-01-14,17:08:25.000,14,11145043,6405,0,1768410504,13144.130862090002,28547.801339159996,53259.50165184 2026-01-14,17:08:26.000,14,11144984,6005,0,1768410505,13144.386841869993,32700.239397390003,53259.543574560004 2026-01-14,17:08:27.000,14,11145004,5725,0,1768410506,13144.467677589993,29009.173946790004,53259.48069048 2026-01-14,17:08:28.000,14,11145020,5925,0,1768410507,13144.568722239994,30393.200130989993,53259.50863896 2026-01-14,17:08:29.000,14,11144987,6324,0,1768410508,13144.622612719999,29931.721786409995,53259.543574560004 2026-01-14,17:08:30.000,14,11145008,5765,0,1768410509,13144.710184749994,33622.63920528001,53259.564535920006 2026-01-14,17:08:31.000,14,11144938,5725,0,1768410510,13144.7438663,29470.20819618,53259.48767760001 2026-01-14,17:08:32.000,14,11145009,6284,0,1768410511,13144.871856189995,29931.48916512,53259.55056168 2026-01-14,17:08:33.000,14,11145004,5725,0,1768410512,13144.89880142999,29931.411624689994,53259.57152304 2026-01-14,17:08:34.000,14,11144974,5884,0,1768410513,13144.99984607999,23472.047086139995,53259.64838136 2026-01-14,17:08:36.000,14,11144984,5884,0,1768410515,13145.161517519991,31776.69763044,53259.73921392 2026-01-14,17:08:37.000,14,11144962,5925,0,1768410516,13145.222144309992,26240.12765106,53259.73921392 2026-01-14,17:08:38.000,14,11144957,6245,0,1768410517,13145.350134200002,28085.611032450004,53259.73921392 2026-01-14,17:08:39.000,14,11144950,5805,0,1768410518,13145.437706229997,31315.212236730003,53259.82305936001 2026-01-14,17:08:40.000,14,11144961,6165,0,1768410519,13145.525278259993,29008.26460902,53259.88594344 2026-01-14,17:08:41.000,14,11144952,6005,0,1768410520,13145.686949699993,28546.877903130007,53259.96280176 2026-01-14,17:08:42.000,14,11144957,6165,0,1768410521,13145.767785419994,30392.276694960005,53259.99075024001 2026-01-14,17:08:43.000,14,11145000,5884,0,1768410522,13145.969874719995,31314.909124140002,53260.03966008001 2026-01-14,17:08:44.000,14,11145004,5725,0,1768410523,13145.990083649995,26701.147802189997,53260.14446688 2026-01-14,17:08:45.000,14,11144989,6045,0,1768410524,13146.212381879996,30853.48012347,53260.24927368 2026-01-14,17:08:47.000,14,11145049,6284,0,1768410526,13146.353844389996,29469.312956669994,53260.40997744 2026-01-14,17:08:48.000,14,11145026,5925,0,1768410527,13146.400998559991,31314.725846760004,53260.36805472 2026-01-14,17:08:49.000,14,11144954,5725,0,1768410528,13146.448152730001,27623.815477020005,53260.50779712 2026-01-14,17:08:50.000,14,11144963,6284,0,1768410529,13146.427943800001,31314.887976750004,53260.54273272001 2026-01-14,17:08:51.000,14,11144965,6324,0,1768410530,13146.468361660001,29930.833596030003,53260.570681200006 2026-01-14,17:08:52.000,14,11144984,5605,0,1768410531,13146.407734870001,28546.758067920004,53260.68247512 2026-01-14,17:08:53.000,14,11144952,5845,0,1768410532,13146.367317010001,29008.236412500002,53260.738372080006 2026-01-14,17:08:54.000,14,11144982,5845,0,1768410533,13146.374053319996,32699.337108749998,53260.70343648 2026-01-14,17:08:55.000,14,11144966,5925,0,1768410534,13146.374053319996,31776.620090009994,53260.72439784 2026-01-14,17:08:56.000,14,11145076,5845,0,1768410535,13146.380789629991,27624.111540480008,53260.80125616 2026-01-14,17:08:58.000,14,11145038,5805,0,1768410537,13146.353844389996,30853.649302589998,53260.78029480001 2026-01-14,17:08:59.000,14,11144973,6565,0,1768410538,13146.400998559991,23932.947402060003,53260.836191760005 2026-01-14,17:09:00.000,14,11144986,5925,0,1768410539,13146.380789629991,31314.873878490005,53260.94099856 2026-01-14,17:09:01.000,14,11144971,6405,0,1768410540,13146.461625349992,28085.237428559994,53260.97593416001 2026-01-14,17:09:02.000,14,11144954,5725,0,1768410541,13146.441416419992,31314.873878490005,53260.96894704 2026-01-14,17:09:03.000,14,11145021,6405,0,1768410542,13146.427943800001,34083.130671659994,53260.906062960006 2026-01-14,17:09:04.000,14,11144969,6324,0,1768410543,13146.448152730001,31776.288780899995,53261.03881824 2026-01-14,17:09:05.000,14,11144958,5605,0,1768410544,13146.414471179996,28546.736920530006,53261.03881824 2026-01-14,17:09:06.000,14,11145008,5965,0,1768410545,13146.454889039996,28085.434804200006,53261.10868944 2026-01-14,17:09:07.000,14,11145027,6485,0,1768410546,13146.367317010001,26240.050110630007,53261.09471520001 2026-01-14,17:09:09.000,14,11145021,6124,0,1768410548,13146.454889039996,34083.56771772,53261.14362504001 2026-01-14,17:09:10.000,14,11145066,5884,0,1768410549,13146.535724759997,26701.542553470004,53261.21349624001 2026-01-14,17:09:11.000,14,11144860,5725,0,1768410550,13146.535724759997,30392.615053200003,53261.26240608001 2026-01-14,17:09:12.000,14,11144968,5725,0,1768410551,13146.623296789992,25778.867829509996,53261.24843184 2026-01-14,17:09:13.000,14,11145004,5765,0,1768410552,13146.656978339997,29931.291789480005,53261.33227728001 2026-01-14,17:09:14.000,14,11144973,6045,0,1768410553,13146.670450960002,26240.26863366,53261.31830304 2026-01-14,17:09:15.000,14,11145038,5884,0,1768410554,13146.704132509993,31776.958448250007,53261.3742 2026-01-14,17:09:16.000,14,11145035,6885,0,1768410555,13146.656978339997,25317.727843169996,53261.458045440006 2026-01-14,17:09:17.000,14,11144980,5765,0,1768410556,13146.663714649992,30854.311920809996,53261.5139424 2026-01-14,17:09:18.000,14,11145031,6165,0,1768410557,13146.481834279992,28547.505275699994,53261.555865120004 2026-01-14,17:09:20.000,14,11145012,5965,0,1768410559,13146.17870032999,30854.73486861,53261.63971056 2026-01-14,17:09:21.000,14,11144980,6045,0,1768410560,13145.91598423999,23934.138705029996,53261.71656888001 2026-01-14,17:09:22.000,14,11144959,6165,0,1768410561,13145.666740769993,29009.413617209997,53261.73753024001 2026-01-14,17:09:23.000,14,11145004,5845,0,1768410562,13145.404024679992,28086.60495978,53261.6886204 2026-01-14,17:09:24.000,14,11144969,6324,0,1768410563,13145.181726449991,29932.13768508,53261.744517360006 2026-01-14,17:09:25.000,14,11145020,5684,0,1768410564,13144.92574667,33623.153791770004,53261.7584916 2026-01-14,17:09:26.000,14,11144966,6005,0,1768410565,13144.750602609995,30393.376359240006,53261.73753024001 2026-01-14,17:09:27.000,14,11144961,6445,0,1768410566,13144.568722239994,24856.651299000005,53261.793427200006 2026-01-14,17:09:28.000,14,11144976,5884,0,1768410567,13144.400314489998,30854.396510370003,53261.793427200006 2026-01-14,17:09:29.000,14,11145000,5765,0,1768410568,13144.359896629998,30854.340117329994,53261.85631128 2026-01-14,17:09:31.000,14,11144972,5925,0,1768410570,13144.306006149993,30392.706691889995,53261.77945296 2026-01-14,17:09:32.000,14,11145024,5805,0,1768410571,13144.164543639992,29470.003771410004,53261.83534992001 2026-01-14,17:09:33.000,14,11145000,5645,0,1768410572,13144.198225189997,30392.833576229998,53261.83534992001 2026-01-14,17:09:34.000,14,11145030,5765,0,1768410573,13144.110653160002,28547.477079179997,53261.82137568 2026-01-14,17:09:35.000,14,11144958,5765,0,1768410574,13144.029817440001,30854.74896687,53261.78644008001 2026-01-14,17:09:36.000,14,11145004,5965,0,1768410575,13143.861409689991,30393.721766610004,53261.793427200006 2026-01-14,17:09:37.000,14,11144930,5965,0,1768410576,13143.753628729995,34085.27360718,53261.82137568 2026-01-14,17:09:38.000,14,11144979,6284,0,1768410577,13143.571748359995,30394.645202640007,53261.8283628 2026-01-14,17:09:39.000,14,11144937,6245,0,1768410578,13143.383131679999,27626.684472930006,53261.81438856001 2026-01-14,17:09:40.000,14,11145019,6124,0,1768410579,13143.147360829993,31318.158773069998,53261.723556000004 2026-01-14,17:09:42.000,14,11144987,6205,0,1768410581,13142.642137579991,29473.08424122,53261.68163328 2026-01-14,17:09:43.000,14,11144941,6324,0,1768410582,13142.50067506999,32702.974459830002,53261.723556000004 2026-01-14,17:09:44.000,14,11144954,5725,0,1768410583,13142.25816790999,26243.440742160004,53261.61874920001 2026-01-14,17:09:45.000,14,11144997,6045,0,1768410584,13142.21775004999,34087.02884055,53261.6886204 2026-01-14,17:09:46.000,14,11144955,6284,0,1768410585,13142.076287539989,28088.85363225,53261.555865120004 2026-01-14,17:09:47.000,14,11145014,5485,0,1768410586,13142.163859569999,30857.054032379994,53261.506955280005 2026-01-14,17:09:48.000,14,11144988,5925,0,1768410587,13142.23795897999,32241.04497093,53261.47201968 2026-01-14,17:09:49.000,14,11144961,6324,0,1768410588,13142.27837683999,26704.235321130007,53261.409135600006 2026-01-14,17:09:50.000,14,11144964,5565,0,1768410589,13142.433311969995,32702.248399439995,53261.39516136 2026-01-14,17:09:51.000,14,11144953,6245,0,1768410590,13142.534356619995,31318.095330900003,53261.43009696001 2026-01-14,17:09:53.000,14,11144969,6165,0,1768410592,13142.790336400001,27627.192010290004,53261.3043288 2026-01-14,17:09:54.000,14,11144965,6525,0,1768410593,13142.864435809992,29934.485045370006,53261.34625152 2026-01-14,17:09:55.000,14,11144955,6245,0,1768410594,13142.911589980002,24859.386361440003,53261.388174240004 2026-01-14,17:09:56.000,14,11144967,6245,0,1768410595,13142.952007840002,30396.421583400006,53261.34625152 2026-01-14,17:09:57.000,14,11144912,5765,0,1768410596,13142.877908429997,28551.191970689993,53261.31830304 2026-01-14,17:09:58.000,14,11144994,5925,0,1768410597,13142.776863779996,27628.65822933,53261.31131592001 2026-01-14,17:09:59.000,14,11144994,5805,0,1768410598,13142.756654849996,30397.330921169996,53261.25541896 2026-01-14,17:10:00.000,14,11145041,6124,0,1768410599,13142.60845603,28551.882785430003,53261.24843184 2026-01-14,17:10:01.000,14,11144946,5765,0,1768410600,13142.52088399999,26245.08318945,53261.20650912 2026-01-14,17:10:02.000,14,11144961,6124,0,1768410601,13142.34573994,33627.60884193001,53261.171573520005 2026-01-14,17:10:04.000,14,11144974,5805,0,1768410603,13142.109969089994,31320.611870310007,53261.11567656001 2026-01-14,17:10:05.000,14,11144962,5845,0,1768410604,13142.123441709999,28090.707553440006,53261.122663680006 2026-01-14,17:10:06.000,14,11144910,5845,0,1768410605,13141.988715509993,29013.39637566,53261.0597796 2026-01-14,17:10:07.000,14,11144960,5725,0,1768410606,13142.002188129998,31320.294659460007,53261.01086976 2026-01-14,17:10:08.000,14,11144969,6165,0,1768410607,13141.961770269998,29013.311786100006,53261.003882640005 2026-01-14,17:10:09.000,14,11144994,5725,0,1768410608,13142.008924439993,27167.68037298,53260.934011440004 2026-01-14,17:10:10.000,14,11144922,5805,0,1768410609,13142.089760159994,25322.126500290004,53260.89208872 2026-01-14,17:10:11.000,14,11144997,6245,0,1768410610,13142.116705399989,31320.421543799996,53260.82221752 2026-01-14,17:10:12.000,14,11145013,6245,0,1768410611,13142.26490422,28552.108357589997,53260.79426904 2026-01-14,17:10:13.000,14,11144964,5965,0,1768410612,13142.37942148999,28552.214094540002,53260.7453592 2026-01-14,17:10:15.000,14,11144952,5884,0,1768410614,13142.64887389,29013.981453450004,53260.717410720004 2026-01-14,17:10:16.000,14,11144987,6565,0,1768410615,13142.797072709996,34089.559478220006,53260.63356528 2026-01-14,17:10:17.000,14,11144936,5765,0,1768410616,13142.931798910002,30398.55746979,53260.619591040006 2026-01-14,17:10:18.000,14,11144972,5725,0,1768410617,13143.079997729998,28553.05999014,53260.63356528 2026-01-14,17:10:19.000,14,11144976,6005,0,1768410618,13143.248405479993,29476.016679299995,53260.57766832 2026-01-14,17:10:20.000,14,11144984,5884,0,1768410619,13143.302295959998,29014.714562969995,53260.54273272001 2026-01-14,17:10:21.000,14,11145024,6084,0,1768410620,13143.48417633,31321.97940153,53260.55670696 2026-01-14,17:10:22.000,14,11144946,5565,0,1768410621,13143.56501205,26246.443671539993,53260.52177136001 2026-01-14,17:10:23.000,14,11144972,5765,0,1768410622,13143.672793009995,30399.283530179993,53260.52875848 2026-01-14,17:10:24.000,14,11144989,5884,0,1768410623,13143.693001939995,31783.59872871,53260.430938800004 2026-01-14,17:10:26.000,14,11144988,5645,0,1768410625,13143.854673379996,36859.106262179994,53260.402990320006 2026-01-14,17:10:27.000,14,11144993,6324,0,1768410626,13143.989399580001,29937.812234729994,53260.44491304001 2026-01-14,17:10:28.000,14,11144985,6405,0,1768410627,13144.036553749997,30399.107301929995,53260.3610676 2026-01-14,17:10:29.000,14,11144977,6365,0,1768410628,13144.110653160002,29014.67931732,53260.32613200001 2026-01-14,17:10:30.000,14,11144973,6165,0,1768410629,13144.231906740002,30398.698452390003,53260.284209280006 2026-01-14,17:10:31.000,14,11144944,5805,0,1768410630,13144.299269839998,29475.65012454,53260.27023504 2026-01-14,17:10:32.000,14,11144950,5725,0,1768410631,13144.454204969988,26706.984481830004,53260.20036384 2026-01-14,17:10:33.000,14,11144939,6324,0,1768410632,13144.568722239994,28090.94017473,53260.27722216001 2026-01-14,17:10:34.000,14,11144948,5845,0,1768410633,13144.77754784999,28552.157701500008,53260.235299440006 2026-01-14,17:10:35.000,14,11144852,5965,0,1768410634,13144.84491095,35011.57863309,53260.18638960001 2026-01-14,17:10:37.000,14,11144788,6084,0,1768410636,13145.249089550001,29935.951264410003,53260.2213252 2026-01-14,17:10:38.000,14,11144943,6205,0,1768410637,13145.397288369997,30858.788118359997,53260.17940248 2026-01-14,17:10:39.000,14,11145000,5765,0,1768410638,13145.451178850002,30397.471903769998,53260.151454 2026-01-14,17:10:40.000,14,11144947,6405,0,1768410639,13145.585905049993,28090.61591475,53260.17241536 2026-01-14,17:10:41.000,14,11144982,5725,0,1768410640,13145.693686009989,30397.859605920006,53260.235299440006 2026-01-14,17:10:42.000,14,11144989,6445,0,1768410641,13145.814939589989,28091.137550369996,53260.24927368 2026-01-14,17:10:43.000,14,11144994,5884,0,1768410642,13145.93619316999,26245.816298970007,53260.24927368 2026-01-14,17:10:44.000,14,11144967,6324,0,1768410643,13146.04397413,31321.584650250006,53260.27722216001 2026-01-14,17:10:45.000,14,11144960,5805,0,1768410644,13146.09786460999,29014.883742089994,53260.24228656 2026-01-14,17:10:46.000,14,11144942,6245,0,1768410645,13146.23932711999,30399.36811974,53260.263247920004 2026-01-14,17:10:48.000,14,11144967,6124,0,1768410647,13146.495306899997,29476.989459239994,53260.34709336 2026-01-14,17:10:49.000,14,11145012,5684,0,1768410648,13146.542461069992,30400.037787089997,53260.43792592 2026-01-14,17:10:50.000,14,11144963,6324,0,1768410649,13146.690659890002,28092.942127650007,53260.4658744 2026-01-14,17:10:51.000,14,11145027,6485,0,1768410650,13146.778231919998,33168.60474198,53260.40997744 2026-01-14,17:10:52.000,14,11144983,6284,0,1768410651,13146.926430739994,31784.345936490005,53260.48683576 2026-01-14,17:10:53.000,14,11144968,5805,0,1768410652,13146.953375979989,30861.417443850005,53260.5357456 2026-01-14,17:10:54.000,14,11145032,5925,0,1768410653,13146.973584909989,31784.134462589995,53260.49382288001 2026-01-14,17:10:55.000,14,11144961,6324,0,1768410654,13147.03421169999,30399.67123233,53260.5357456 2026-01-14,17:10:56.000,14,11145020,5884,0,1768410655,13147.067893249994,29476.58765883,53260.56369408001 2026-01-14,17:10:57.000,14,11144961,6324,0,1768410656,13147.03421169999,28092.138526830007,53260.59164256001 2026-01-14,17:10:59.000,14,11144968,5765,0,1768410658,13147.027475389994,24861.67732869,53260.549719840004 2026-01-14,17:11:00.000,14,11144937,6165,0,1768410659,13147.047684319994,27168.3429912,53260.54273272001 2026-01-14,17:11:01.000,14,11144946,5805,0,1768410660,13147.09483848999,24399.54341502,53260.63356528 2026-01-14,17:11:02.000,14,11145005,6565,0,1768410661,13147.047684319994,27629.045931479995,53260.58465544 2026-01-14,17:11:03.000,14,11144941,6365,0,1768410662,13147.12178373,30858.400416210003,53260.668500880005 2026-01-14,17:11:04.000,14,11144970,5805,0,1768410663,13147.14199266,30396.703548599995,53260.63356528 2026-01-14,17:11:05.000,14,11144970,5725,0,1768410664,13147.28345517,30857.758945380003,53260.70343648 2026-01-14,17:11:06.000,14,11144970,5884,0,1768410665,13147.310400409995,27627.685449390003,53260.64055240001 2026-01-14,17:11:07.000,14,11145014,5725,0,1768410666,13147.45859922999,27166.0872696,53260.675488 2026-01-14,17:11:08.000,14,11145004,5925,0,1768410667,13147.46533554,28550.205092489996,53260.66151376001 2026-01-14,17:11:10.000,14,11145009,6485,0,1768410669,13147.667424840001,24859.11144537,53260.78029480001 2026-01-14,17:11:11.000,14,11144941,6205,0,1768410670,13147.687633770001,32241.601852199994,53260.836191760005 2026-01-14,17:11:12.000,14,11145002,5684,0,1768410671,13147.781942109992,33626.06508246,53260.850166 2026-01-14,17:11:13.000,14,11144986,5805,0,1768410672,13147.775205799997,33164.91804699,53260.92702432001 2026-01-14,17:11:14.000,14,11144972,5845,0,1768410673,13147.889723070002,30396.79518729,53260.89907584001 2026-01-14,17:11:15.000,14,11144984,5925,0,1768410674,13147.808887350002,28551.61491849,53260.94099856 2026-01-14,17:11:16.000,14,11144963,6245,0,1768410675,13147.862777829992,30397.528296810007,53260.96894704 2026-01-14,17:11:17.000,14,11144958,5805,0,1768410676,13147.761733179992,29013.579653039997,53261.02484400001 2026-01-14,17:11:18.000,14,11144953,6324,0,1768410677,13147.734787939997,31782.358081829996,53261.0597796 2026-01-14,17:11:19.000,14,11144944,5645,0,1768410678,13147.660688529992,31321.246292009993,53261.171573520005 2026-01-14,17:11:21.000,14,11144959,6645,0,1768410680,13147.43839029999,30860.34597609,53261.29734168 2026-01-14,17:11:22.000,14,11144976,5765,0,1768410681,13147.39797243999,33167.63196204,53261.26240608001 2026-01-14,17:11:23.000,14,11144918,5925,0,1768410682,13147.29692778999,32244.964287209994,53261.33227728001 2026-01-14,17:11:24.000,14,11144986,5845,0,1768410683,13147.20261945,34090.814223359994,53261.5139424 2026-01-14,17:11:25.000,14,11144949,6045,0,1768410684,13147.17567420999,27631.054933530002,53261.458045440006 2026-01-14,17:11:26.000,14,11145000,5884,0,1768410685,13147.15546527999,31322.45169324,53261.506955280005 2026-01-14,17:11:27.000,14,11144966,5725,0,1768410686,13147.13525634999,28553.969327910003,53261.53490376 2026-01-14,17:11:28.000,14,11144954,5845,0,1768410687,13147.088102179994,28092.469835940006,53261.54887800001 2026-01-14,17:11:29.000,14,11145013,6405,0,1768410688,13147.067893249994,32245.07002416,53261.555865120004 2026-01-14,17:11:30.000,14,11144969,6324,0,1768410689,13147.014002769989,29937.868627770004,53261.54189088 2026-01-14,17:11:32.000,14,11144932,6124,0,1768410691,13146.879276569998,30860.33187783,53261.56285224 2026-01-14,17:11:33.000,14,11145036,5805,0,1768410692,13146.771495610003,34090.059966450004,53261.59778784001 2026-01-14,17:11:34.000,14,11145002,5765,0,1768410693,13146.670450960002,27630.209037930006,53261.63971056 2026-01-14,17:11:35.000,14,11145003,6365,0,1768410694,13146.528988450002,30398.58566631,53261.59080072 2026-01-14,17:11:36.000,14,11144965,6284,0,1768410695,13146.414471179996,24861.578640870008,53261.6536848 2026-01-14,17:11:37.000,14,11144984,5765,0,1768410696,13146.32689915,33166.85655774,53261.70259464 2026-01-14,17:11:38.000,14,11144979,6405,0,1768410697,13146.273008669996,33628.23621449999,53261.70958176 2026-01-14,17:11:39.000,14,11145001,6165,0,1768410698,13146.21911818999,31321.16875158,53261.70958176 2026-01-14,17:11:40.000,14,11145011,6245,0,1768410699,13146.17870032999,30398.331897630007,53261.78644008001 2026-01-14,17:11:41.000,14,11144907,6245,0,1768410700,13146.19890925999,33628.08818277001,53261.75150448 2026-01-14,17:11:43.000,14,11144971,6165,0,1768410702,13146.18543664,24861.317823060002,53261.75150448 2026-01-14,17:11:44.000,14,11144991,6525,0,1768410703,13146.21911818999,25784.182873530008,53261.70958176 2026-01-14,17:11:45.000,14,11144967,6165,0,1768410704,13146.299953909991,31782.611850510002,53261.83534992001 2026-01-14,17:11:46.000,14,11144935,6485,0,1768410705,13146.353844389996,29937.135518249997,53261.87727264 2026-01-14,17:11:47.000,14,11145027,6284,0,1768410706,13146.394262249996,30398.71959978,53261.84932416 2026-01-14,17:11:48.000,14,11144971,6084,0,1768410707,13146.461625349992,34090.18685079001,53261.9681052 2026-01-14,17:11:49.000,14,11144971,6124,0,1768410708,13146.448152730001,28092.22311639,53261.91919536 2026-01-14,17:11:50.000,14,11145003,6205,0,1768410709,13146.421207489992,31783.831350000008,53262.079899120006 2026-01-14,17:11:51.000,14,11144982,5725,0,1768410710,13146.394262249996,28092.85048896,53262.04496352 2026-01-14,17:11:52.000,14,11144980,5725,0,1768410711,13146.299953909991,29477.440603559997,53262.1427832 2026-01-14,17:11:54.000,14,11144977,6284,0,1768410713,13146.03723781999,29016.505041990007,53262.16374456 2026-01-14,17:11:55.000,14,11145011,6005,0,1768410714,13145.868830069994,28093.858514549996,53262.19868016001 2026-01-14,17:11:56.000,14,11144935,6245,0,1768410715,13145.734103869989,34092.37913022,53262.25457712 2026-01-14,17:11:57.000,14,11144965,6084,0,1768410716,13145.579168739998,26709.782986439997,53262.275538480004 2026-01-14,17:11:58.000,14,11144976,5645,0,1768410717,13145.464651469993,26248.332838379996,53262.2126544 2026-01-14,17:11:59.000,14,11144978,6084,0,1768410718,13145.343397889992,27632.485906920003,53262.26855136001 2026-01-14,17:12:00.000,14,11144947,6284,0,1768410719,13145.235616929996,34553.66714829,53262.26156424 2026-01-14,17:12:01.000,14,11144955,6245,0,1768410720,13145.134572279996,30862.136455109998,53262.21964152001 2026-01-14,17:12:02.000,14,11144926,5725,0,1768410721,13145.02005500999,26247.881694059994,53262.31746120001 2026-01-14,17:12:03.000,14,11144979,6485,0,1768410722,13144.932482979995,29016.25832244,53262.30348696 2026-01-14,17:12:05.000,14,11144983,6324,0,1768410724,13144.75733891999,29939.116323780006,53262.26156424 2026-01-14,17:12:06.000,14,11144986,5845,0,1768410725,13144.791020469995,29939.095176389994,53262.30348696 2026-01-14,17:12:07.000,14,11144965,6245,0,1768410726,13144.750602609995,29477.72961789,53262.296499840006 2026-01-14,17:12:08.000,14,11144950,5765,0,1768410727,13144.76407523,30400.700405309995,53262.24060288001 2026-01-14,17:12:09.000,14,11144965,6124,0,1768410728,13144.791020469995,25786.537282949997,53262.2126544 2026-01-14,17:12:10.000,14,11144970,5725,0,1768410729,13144.78428416,28093.766875860005,53262.2126544 2026-01-14,17:12:11.000,14,11145001,6445,0,1768410730,13144.84491095,30400.98237051,53262.33842256001 2026-01-14,17:12:12.000,14,11144986,5605,0,1768410731,13144.770811539995,29016.794056319995,53262.30348696 2026-01-14,17:12:13.000,14,11144981,6324,0,1768410732,13144.77754784999,26709.804133829995,53262.2825256 2026-01-14,17:12:14.000,14,11144996,5605,0,1768410733,13144.76407523,29478.406334369996,53262.247590000006 2026-01-14,17:12:16.000,14,11144958,5965,0,1768410735,13144.595667479989,32247.008534909997,53262.2825256 2026-01-14,17:12:17.000,14,11144982,5805,0,1768410736,13144.528304379994,23479.871620439997,53262.18470592 2026-01-14,17:12:18.000,14,11144973,6124,0,1768410737,13144.514831759989,29016.935038919997,53262.20566728 2026-01-14,17:12:19.000,14,11145052,5684,0,1768410738,13144.521568069998,27632.408366489995,53262.18470592 2026-01-14,17:12:20.000,14,11144955,6284,0,1768410739,13144.508095449994,27170.690351490004,53262.19169304 2026-01-14,17:12:21.000,14,11145001,6284,0,1768410740,13144.494622829989,28554.49801266,53262.18470592 2026-01-14,17:12:22.000,14,11144984,5725,0,1768410741,13144.548513309994,29015.46177075,53262.079899120006 2026-01-14,17:12:23.000,14,11144973,6084,0,1768410742,13144.622612719999,31783.42250046,53262.14977032001 2026-01-14,17:12:24.000,14,11144922,5725,0,1768410743,13144.770811539995,39626.785026690006,53262.13579608 2026-01-14,17:12:25.000,14,11144970,5765,0,1768410744,13144.95942821999,30398.09222721,53262.07291200001 2026-01-14,17:12:27.000,14,11145008,5965,0,1768410746,13145.282771099992,26244.646143389997,53262.107847600004 2026-01-14,17:12:28.000,14,11145006,5925,0,1768410747,13145.498333019998,26244.406472970004,53262.07291200001 2026-01-14,17:12:29.000,14,11144964,6005,0,1768410748,13145.680213389998,27167.137589970007,53262.058937760004 2026-01-14,17:12:30.000,14,11144964,5925,0,1768410749,13145.828412209994,32704.010681939995,53262.02400216 2026-01-14,17:12:31.000,14,11145022,5725,0,1768410750,13145.969874719995,25321.774043790007,53262.00304080001 2026-01-14,17:12:32.000,14,11144975,6205,0,1768410751,13146.00355627,27167.793159060006,53262.1427832 2026-01-14,17:12:33.000,14,11144985,6124,0,1768410752,13146.05744674999,30398.148620249995,53262.15675744 2026-01-14,17:12:34.000,14,11144931,5884,0,1768410753,13146.171964019995,32244.351012900006,53262.23361576 2026-01-14,17:12:35.000,14,11144967,6084,0,1768410754,13146.16522771,29014.97538078,53262.24060288001 2026-01-14,17:12:36.000,14,11144974,5925,0,1768410755,13146.171964019995,36859.50806259,53262.28951272001 2026-01-14,17:12:38.000,14,11144997,6525,0,1768410757,13146.273008669996,27631.936074779995,53262.30348696 2026-01-14,17:12:39.000,14,11144960,5805,0,1768410758,13146.32689915,28554.871616549994,53262.32444832 2026-01-14,17:12:40.000,14,11145009,6245,0,1768410759,13146.454889039996,26709.148564739997,53262.33143544 2026-01-14,17:12:41.000,14,11144950,5805,0,1768410760,13146.502043209992,32245.986411060003,53262.26855136001 2026-01-14,17:12:42.000,14,11144958,5845,0,1768410761,13146.650242030002,26247.289567140004,53262.3523968 2026-01-14,17:12:43.000,14,11144947,6084,0,1768410762,13146.670450960002,29476.742739690002,53262.37335816 2026-01-14,17:12:44.000,14,11144961,6205,0,1768410763,13146.845595019993,34551.84847275,53262.296499840006 2026-01-14,17:12:45.000,14,11144954,5965,0,1768410764,13146.872540259988,26707.52021571,53262.31047408 2026-01-14,17:12:46.000,14,11144953,6284,0,1768410765,13147.03421169999,21631.568587050002,53262.38034528 2026-01-14,17:12:47.000,14,11144961,6245,0,1768410766,13147.03421169999,29936.599784370002,53262.38034528 2026-01-14,17:12:49.000,14,11144938,5845,0,1768410768,13147.189146829995,24860.71159788,53262.33842256001 2026-01-14,17:12:50.000,14,11144930,5805,0,1768410769,13147.28345517,33627.19294326,53262.30348696 2026-01-14,17:12:51.000,14,11144962,5925,0,1768410770,13147.330609339995,35934.02073576,53262.26855136001 2026-01-14,17:12:52.000,14,11144953,6405,0,1768410771,13147.46533554,29474.254396799995,53262.31047408 2026-01-14,17:12:53.000,14,11144997,6405,0,1768410772,13147.653952219996,31319.681385150005,53262.32444832 2026-01-14,17:12:54.000,14,11144971,6205,0,1768410773,13147.842568899992,29012.388350070003,53262.36637104001 2026-01-14,17:12:55.000,14,11144919,6324,0,1768410774,13147.997504029998,29934.950287950007,53262.415280880006 2026-01-14,17:12:56.000,14,11144996,5645,0,1768410775,13148.186120709994,33164.396411370006,53262.422268 2026-01-14,17:12:57.000,14,11144920,5925,0,1768410776,13148.45557310999,29472.886865580003,53262.422268 2026-01-14,17:12:58.000,14,11144974,5845,0,1768410777,13148.61724454999,28549.66230948,53262.443229360004 2026-01-14,17:13:00.000,14,11144969,6245,0,1768410779,13148.967532670002,32240.142682289996,53262.45720360001 2026-01-14,17:13:01.000,14,11144943,6045,0,1768410780,13149.041632079992,26241.643214010008,53262.4921392 2026-01-14,17:13:02.000,14,11144922,5765,0,1768410781,13149.115731489997,30855.115521629996,53262.58995888 2026-01-14,17:13:03.000,14,11145017,6365,0,1768410782,13149.068577320002,31316.086328849997,53262.60393312001 2026-01-14,17:13:04.000,14,11144900,5805,0,1768410783,13149.061841009992,30392.897018400006,53262.64585584 2026-01-14,17:13:05.000,14,11145000,5925,0,1768410784,13148.947323740002,31776.662384790005,53262.63886872 2026-01-14,17:13:06.000,14,11144946,5925,0,1768410785,13148.940587429992,26239.81044021,53262.64585584 2026-01-14,17:13:07.000,14,11145000,5925,0,1768410786,13148.805861230001,28546.243481430007,53262.680791440005 2026-01-14,17:13:08.000,14,11144929,6084,0,1768410787,13148.900169569992,29468.572798020003,53262.68777856 2026-01-14,17:13:09.000,14,11145034,5725,0,1768410788,13148.772179679996,30852.246525719995,53262.76463688 2026-01-14,17:13:11.000,14,11144963,6565,0,1768410790,13148.778915989991,28083.143836949996,53262.77162400001 2026-01-14,17:13:12.000,14,11145025,6324,0,1768410791,13148.826070160001,28082.819576969996,53262.85546944 2026-01-14,17:13:13.000,14,11145011,6324,0,1768410792,13148.893433259997,26237.09652516,53262.89040504001 2026-01-14,17:13:14.000,14,11144996,5684,0,1768410793,13148.893433259997,29927.894108819994,53262.86944368001 2026-01-14,17:13:15.000,14,11145002,5725,0,1768410794,13148.954060049997,26237.018984730006,53262.8764308 2026-01-14,17:13:16.000,14,11144953,6605,0,1768410795,13149.001214219992,33157.57990266,53262.93232776 2026-01-14,17:13:17.000,14,11145013,6124,0,1768410796,13148.967532670002,30389.520485129993,53262.8764308 2026-01-14,17:13:18.000,14,11144968,5845,0,1768410797,13148.960796359992,30389.92933467,53262.91136640001 2026-01-14,17:13:19.000,14,11144967,6324,0,1768410798,13148.866488020001,29006.234459579995,53262.88341792 2026-01-14,17:13:20.000,14,11144934,5765,0,1768410799,13148.758707059991,30390.73293549,53262.946302000004 2026-01-14,17:13:22.000,14,11144963,6245,0,1768410801,13148.42189156,34082.74296951,53262.98822472001 2026-01-14,17:13:23.000,14,11144997,6205,0,1768410802,13148.159175469998,31315.000762829994,53263.02316032 2026-01-14,17:13:24.000,14,11144936,6005,0,1768410803,13147.835832589997,29469.8839362,53263.02316032 2026-01-14,17:13:25.000,14,11144949,6205,0,1768410804,13147.512489709996,27163.493189760004,53263.016173200005 2026-01-14,17:13:26.000,14,11144927,6405,0,1768410805,13147.12178373,26241.213217080003,53262.98822472001 2026-01-14,17:13:27.000,14,11145010,5725,0,1768410806,13146.805177159993,31316.925175319993,53262.96027624001 2026-01-14,17:13:28.000,14,11144997,6485,0,1768410807,13146.414471179996,28087.669378410006,53262.91136640001 2026-01-14,17:13:29.000,14,11144977,6485,0,1768410808,13146.050710439995,35470.371259139996,53262.848482320005 2026-01-14,17:13:30.000,14,11144994,5605,0,1768410809,13145.646531839993,25781.624039340008,53262.95328912 2026-01-14,17:13:31.000,14,11145025,6525,0,1768410810,13145.289507410002,26704.841546309995,53262.83450808 2026-01-14,17:13:33.000,14,11144978,5884,0,1768410812,13144.460941279998,29935.634053560003,53262.60393312001 2026-01-14,17:13:34.000,14,11144990,5845,0,1768410813,13144.097180539997,25322.112402030005,53262.750662640006 2026-01-14,17:13:35.000,14,11144935,6525,0,1768410814,13143.773837659995,28090.95427299,53262.69476568 2026-01-14,17:13:36.000,14,11144913,6485,0,1768410815,13143.443758469999,28091.377220790004,53262.70873992 2026-01-14,17:13:37.000,14,11144975,6284,0,1768410816,13143.147360829993,29014.552432979996,53262.56899752 2026-01-14,17:13:38.000,14,11144974,5965,0,1768410817,13142.898117359997,29476.29159537,53262.57598464001 2026-01-14,17:13:39.000,14,11144943,6405,0,1768410818,13142.662346509991,31322.212022820007,53262.562010400005 2026-01-14,17:13:40.000,14,11144966,5845,0,1768410819,13142.48720245,31783.824300869994,53262.31746120001 2026-01-14,17:13:41.000,14,11144906,5925,0,1768410820,13142.33900362999,33168.090155490005,53262.28951272001 2026-01-14,17:13:42.000,14,11144960,5765,0,1768410821,13142.251431599994,29938.199936880002,53262.24060288001 2026-01-14,17:13:44.000,14,11144949,6405,0,1768410823,13142.116705399989,31783.76790783,53262.03098928001 2026-01-14,17:13:45.000,14,11144943,6205,0,1768410824,13142.109969089994,26708.041851329996,53261.98207944001 2026-01-14,17:13:46.000,14,11144972,5765,0,1768410825,13142.076287539989,29014.911938610006,53261.91919536 2026-01-14,17:13:47.000,14,11144930,5965,0,1768410826,13142.083023849998,30398.966319330008,53261.87727264 2026-01-14,17:13:48.000,14,11144990,5805,0,1768410827,13142.042605989998,32705.801160960007,53261.8283628 2026-01-14,17:13:49.000,14,11144923,6365,0,1768410828,13141.988715509993,23016.038866439994,53261.75150448 2026-01-14,17:13:50.000,14,11144986,5725,0,1768410829,13141.921352409998,32244.061998570003,53261.604774960004 2026-01-14,17:13:51.000,14,11144901,6445,0,1768410830,13141.840516689997,29475.417503250006,53261.59080072 2026-01-14,17:13:52.000,14,11144960,5725,0,1768410831,13141.786626209992,28091.09525559,53261.54887800001 2026-01-14,17:13:53.000,14,11144980,5805,0,1768410832,13141.678845249997,26706.72366402,53261.61176208 2026-01-14,17:13:55.000,14,11145007,6205,0,1768410834,13141.530646430001,30859.182869640004,53261.42310984 2026-01-14,17:13:56.000,14,11144981,6324,0,1768410835,13141.47001964,29474.938162410006,53261.39516136 2026-01-14,17:13:57.000,14,11144987,6245,0,1768410836,13141.42960178,28090.728700830005,53261.31131592001 2026-01-14,17:13:58.000,14,11144941,6165,0,1768410837,13141.40265653999,29013.579653039997,53261.28336744001 2026-01-14,17:13:59.000,14,11144901,6324,0,1768410838,13141.395920229996,28090.827388649996,53261.25541896 2026-01-14,17:14:00.000,14,11144968,5405,0,1768410839,13141.335293439995,30397.958293739997,53261.23445760001 2026-01-14,17:14:01.000,14,11145010,6045,0,1768410840,13141.36897499,27168.202008599997,53261.17856064 2026-01-14,17:14:02.000,14,11145002,5965,0,1768410841,13141.34876606,25784.154677009996,53261.101702320004 2026-01-14,17:14:03.000,14,11144958,5765,0,1768410842,13141.38918392,24400.086198029996,53261.25541896 2026-01-14,17:14:04.000,14,11144947,6324,0,1768410843,13141.375711299996,29937.128469119998,53261.17856064 2026-01-14,17:14:06.000,14,11144967,6405,0,1768410845,13141.47001964,28091.90590554,53261.101702320004 2026-01-14,17:14:07.000,14,11145028,5645,0,1768410846,13141.557591669996,32706.076077029997,53261.04580536001 2026-01-14,17:14:08.000,14,11144992,5645,0,1768410847,13141.638427389997,24400.791111030005,53261.122663680006 2026-01-14,17:14:09.000,14,11144968,5765,0,1768410848,13141.739472039997,29937.805185599995,53261.10868944 2026-01-14,17:14:10.000,14,11144949,6365,0,1768410849,13141.853989310002,23939.510142090003,53261.14362504001 2026-01-14,17:14:11.000,14,11144958,5884,0,1768410850,13141.961770269998,29937.90387342,53261.01086976 2026-01-14,17:14:12.000,14,11145018,5725,0,1768410851,13142.083023849998,27630.77296833,53261.003882640005 2026-01-14,17:14:13.000,14,11144974,6045,0,1768410852,13142.170595879994,30399.248284529996,53261.01086976 2026-01-14,17:14:14.000,14,11144980,5684,0,1768410853,13142.28511315,29015.017675559997,53260.96195992 2026-01-14,17:14:15.000,14,11145010,5965,0,1768410854,13142.392894109995,29937.776989079997,53261.073753840006 2026-01-14,17:14:17.000,14,11144931,6445,0,1768410856,13142.514147689995,23016.490010759997,53260.96195992 2026-01-14,17:14:18.000,14,11145012,5845,0,1768410857,13142.534356619995,32244.625928969996,53261.01785688 2026-01-14,17:14:19.000,14,11144971,6405,0,1768410858,13142.60845603,29014.763906880005,53261.06676672001 2026-01-14,17:14:20.000,14,11144960,5684,0,1768410859,13142.64887389,25784.89483566,53260.96894704 2026-01-14,17:14:21.000,14,11144929,6284,0,1768410860,13142.736445919996,26246.35203285,53261.03881824 2026-01-14,17:14:22.000,14,11144926,5925,0,1768410861,13142.837490569997,26707.84447569,53261.0597796 2026-01-14,17:14:23.000,14,11144930,5884,0,1768410862,13142.972216770002,27630.646083989996,53260.99689552001 2026-01-14,17:14:24.000,14,11144975,6405,0,1768410863,13143.113679280003,24400.755865379993,53260.99689552001 2026-01-14,17:14:25.000,14,11145002,5805,0,1768410864,13143.315768579989,30399.05795802,53261.13663792 2026-01-14,17:14:26.000,14,11145003,6245,0,1768410865,13143.511121569994,26707.68939483,53261.0597796 2026-01-14,17:14:28.000,14,11144911,6205,0,1768410867,13144.070235300002,30860.02876524,53261.122663680006 2026-01-14,17:14:29.000,14,11145019,6045,0,1768410868,13144.366632939993,34551.01667541001,53261.09471520001 2026-01-14,17:14:30.000,14,11144980,5725,0,1768410869,13144.67650319999,31320.964326810004,53261.171573520005 2026-01-14,17:14:31.000,14,11144925,6485,0,1768410870,13144.97963714999,31782.118411410003,53261.1296508 2026-01-14,17:14:32.000,14,11144994,6045,0,1768410871,13145.262562169992,29936.14864005,53261.15759928 2026-01-14,17:14:33.000,14,11144980,5805,0,1768410872,13145.545487189993,28551.60786936,53261.052792480004 2026-01-14,17:14:34.000,14,11144925,6405,0,1768410873,13145.821675899999,24860.126520089994,53261.13663792 2026-01-14,17:14:35.000,14,11144959,6405,0,1768410874,13146.09786460999,26705.490066269995,53261.22747048 2026-01-14,17:14:36.000,14,11144964,5845,0,1768410875,13146.374053319996,31319.286633869997,53261.22747048 2026-01-14,17:14:37.000,14,11144947,6605,0,1768410876,13146.603087859992,28550.705580719994,53261.33227728001 2026-01-14,17:14:39.000,14,11144897,6405,0,1768410878,13147.12178373,24859.181936670007,53261.47201968 2026-01-14,17:14:40.000,14,11144959,6084,0,1768410879,13147.34408196,25781.891906279998,53261.46503256 2026-01-14,17:14:41.000,14,11144949,6205,0,1768410880,13147.559643879991,27165.974483519996,53261.458045440006 2026-01-14,17:14:42.000,14,11145002,5725,0,1768410881,13147.815623659997,32241.22824831,53261.45105832001 2026-01-14,17:14:43.000,14,11144936,5965,0,1768410882,13148.064867129993,34548.098335589995,53261.576826480006 2026-01-14,17:14:44.000,14,11144934,5805,0,1768410883,13148.29390166999,27165.847599179993,53261.48599392 2026-01-14,17:14:45.000,14,11144949,6165,0,1768410884,13148.48251835,29934.090294089998,53261.6886204 2026-01-14,17:14:46.000,14,11145010,5965,0,1768410885,13148.72502551,27627.128568119995,53261.77945296 2026-01-14,17:14:47.000,14,11144962,5765,0,1768410886,13148.933851119997,27165.720714840005,53261.66067192 2026-01-14,17:14:48.000,14,11144977,6445,0,1768410887,13149.210039830003,31318.264510020002,53261.87028552 2026-01-14,17:14:50.000,14,11144953,6324,0,1768410889,13149.68158153,32702.565610289996,53261.940156720004 2026-01-14,17:14:51.000,14,11144981,6324,0,1768410890,13149.890407139996,30395.709621269998,53262.05195064001 2026-01-14,17:14:52.000,14,11144943,6284,0,1768410891,13150.105969060001,27166.023827430006,53262.0379764 2026-01-14,17:14:53.000,14,11144925,6205,0,1768410892,13150.355212529998,31318.687457820008,53262.16374456 2026-01-14,17:14:54.000,14,11144947,6284,0,1768410893,13150.530356589989,29011.78212489,53262.247590000006 2026-01-14,17:14:55.000,14,11144948,5845,0,1768410894,13150.75939113,28089.0298605,53262.28951272001 2026-01-14,17:14:56.000,14,11144939,6245,0,1768410895,13150.95474411999,32241.728736539997,53262.345409680005 2026-01-14,17:14:57.000,14,11144930,5925,0,1768410896,13151.129888179996,32703.16478634,53262.345409680005 2026-01-14,17:14:58.000,14,11144951,6205,0,1768410897,13151.271350689996,30396.217158629996,53262.38034528 2026-01-14,17:14:59.000,14,11144952,5845,0,1768410898,13151.446494750002,29934.886845779998,53262.5270748 2026-01-14,17:15:01.000,14,11144961,6445,0,1768410900,13151.668792979988,29934.788157960007,53262.729701280005 2026-01-14,17:15:02.000,14,11144969,6284,0,1768410901,13151.668792979988,22090.98858567,53262.86245656 2026-01-14,17:15:03.000,14,11144979,6324,0,1768410902,13151.763101319993,29011.845567059994,53262.89040504001 2026-01-14,17:15:04.000,14,11144952,5884,0,1768410903,13151.783310249994,28088.924123549994,53262.93232776 2026-01-14,17:15:05.000,14,11144949,6765,0,1768410904,13151.837200729999,33625.536397710006,53263.00918608001 2026-01-14,17:15:06.000,14,11144945,6645,0,1768410905,13151.763101319993,31318.426640010002,53262.99521184 2026-01-14,17:15:07.000,14,11144910,5525,0,1768410906,13151.823728109994,34086.60589275,53263.134954240006 2026-01-14,17:15:08.000,14,11144992,5805,0,1768410907,13151.769837629989,31318.11647829,53263.232773920005 2026-01-14,17:15:09.000,14,11144965,6284,0,1768410908,13151.776573939998,28549.556572529997,53263.33758072 2026-01-14,17:15:10.000,14,11145029,6124,0,1768410909,13151.702474529993,29010.886885379994,53263.3655292 2026-01-14,17:15:12.000,14,11145012,5765,0,1768410911,13151.682265599993,28549.20411603,53263.5052716 2026-01-14,17:15:13.000,14,11144953,6284,0,1768410912,13151.601429879993,32701.56463383,53263.54020720001 2026-01-14,17:15:14.000,14,11144923,6405,0,1768410913,13151.581220949993,31778.699583359994,53263.63103976001 2026-01-14,17:15:15.000,14,11144970,5965,0,1768410914,13151.520594159992,23473.668386039993,53263.76379504 2026-01-14,17:15:16.000,14,11144971,6365,0,1768410915,13151.459967369992,29471.618022180002,53263.69392384 2026-01-14,17:15:17.000,14,11144971,6165,0,1768410916,13151.426285820002,30855.735845069998,53263.79873064001 2026-01-14,17:15:18.000,14,11144954,5765,0,1768410917,13151.358922719992,29471.568678270007,53263.82667912001 2026-01-14,17:15:19.000,14,11145000,5565,0,1768410918,13151.318504859992,27164.67039447,53263.98738288 2026-01-14,17:15:20.000,14,11144992,5765,0,1768410919,13151.278086999992,27626.035952970007,53263.96642152001 2026-01-14,17:15:21.000,14,11144964,5605,0,1768410920,13151.20398759,31317.221238779995,53264.0991768 2026-01-14,17:15:23.000,14,11144994,5845,0,1768410922,13151.02210722,35931.356164619996,53264.120138160004 2026-01-14,17:15:24.000,14,11144964,5725,0,1768410923,13150.91432625999,29933.314889789996,53264.17603512 2026-01-14,17:15:25.000,14,11144933,6165,0,1768410924,13150.85369946999,29472.012773459996,53264.16206088001 2026-01-14,17:15:26.000,14,11144993,6365,0,1768410925,13150.806545299994,31317.65828484,53264.308790400006 2026-01-14,17:15:27.000,14,11144954,6205,0,1768410926,13150.718973269999,31779.11548203,53264.38564872 2026-01-14,17:15:28.000,14,11144944,5925,0,1768410927,13150.651610169989,27626.649227279995,53264.308790400006 2026-01-14,17:15:29.000,14,11144992,6165,0,1768410928,13150.543829209993,29472.2806404,53264.44853280001 2026-01-14,17:15:30.000,14,11144965,6565,0,1768410929,13150.462993489993,28549.577719919995,53264.43455856 2026-01-14,17:15:31.000,14,11145028,5965,0,1768410930,13150.388894080003,31779.334005059995,53264.525391120005 2026-01-14,17:15:32.000,14,11144953,6284,0,1768410931,13150.314794669997,34547.675387790005,53264.51141688 2026-01-14,17:15:34.000,14,11144961,6365,0,1768410933,13150.126177990001,26242.54550265,53264.67910776 2026-01-14,17:15:35.000,14,11144922,5725,0,1768410934,13150.018397029991,29472.189001709994,53264.63019792 2026-01-14,17:15:36.000,14,11144985,6124,0,1768410935,13149.88367083,34085.92212714,53264.61622368001 2026-01-14,17:15:37.000,14,11144917,6365,0,1768410936,13149.75568093999,34085.689505849994,53264.7280176 2026-01-14,17:15:38.000,14,11144997,6284,0,1768410937,13149.65463628999,34546.96342566,53264.75596608001 2026-01-14,17:15:39.000,14,11144976,5645,0,1768410938,13149.546855329994,30394.292746139996,53264.7978888 2026-01-14,17:15:40.000,14,11144974,6005,0,1768410939,13149.459283299999,33623.788213470005,53264.75596608001 2026-01-14,17:15:41.000,14,11145010,5765,0,1768410940,13149.324557099993,33162.168886290005,53264.88872136 2026-01-14,17:15:42.000,14,11144971,6205,0,1768410941,13149.216776139998,29470.962453090004,53264.91666984 2026-01-14,17:15:43.000,14,11144967,6084,0,1768410942,13149.088786250002,29932.123586820002,53264.91666984 2026-01-14,17:15:45.000,14,11144922,5845,0,1768410944,13148.853015399996,30393.221278380006,53264.88173424001 2026-01-14,17:15:46.000,14,11144970,6045,0,1768410945,13148.758707059991,29470.398522689997,53264.93064408001 2026-01-14,17:15:47.000,14,11144940,5884,0,1768410946,13148.70481658,30393.038000999994,53264.94461832 2026-01-14,17:15:48.000,14,11144988,5765,0,1768410947,13148.65766240999,29470.21524531,53264.958592560004 2026-01-14,17:15:49.000,14,11144980,5684,0,1768410948,13148.62398086,30854.375362980005,53264.92365696001 2026-01-14,17:15:50.000,14,11144991,6245,0,1768410949,13148.62398086,32699.893990020006,53264.93064408001 2026-01-14,17:15:51.000,14,11145027,6284,0,1768410950,13148.583563,26240.670434069994,53265.02147664001 2026-01-14,17:15:52.000,14,11144951,6324,0,1768410951,13148.63745347999,31315.966493640008,53265.07038648001 2026-01-14,17:15:53.000,14,11144941,6165,0,1768410952,13148.60377193,27624.97858347,53265.077373600005 2026-01-14,17:15:54.000,14,11144941,6165,0,1768410953,13148.61724454999,27163.627123230006,53265.077373600005 2026-01-14,17:15:56.000,14,11145004,6005,0,1768410955,13148.751970749996,27163.70466366,53265.10532208 2026-01-14,17:15:57.000,14,11144944,5765,0,1768410956,13148.826070160001,29932.038997259995,53265.1123092 2026-01-14,17:15:58.000,14,11144953,6205,0,1768410957,13148.873224329996,28086.47102631,53265.16820616001 2026-01-14,17:15:59.000,14,11144951,6005,0,1768410958,13148.947323740002,31316.142721890006,53265.21711600001 2026-01-14,17:16:00.000,14,11144967,6284,0,1768410959,13149.014686839997,26702.23336821,53265.17519328 2026-01-14,17:16:01.000,14,11145016,5925,0,1768410960,13149.095522559997,29931.876867269995,53265.21711600001 2026-01-14,17:16:02.000,14,11144907,6165,0,1768410961,13149.156149349998,29470.412620949995,53265.21711600001 2026-01-14,17:16:03.000,14,11144951,6165,0,1768410962,13149.189830900003,29931.735884669994,53265.23109024 2026-01-14,17:16:04.000,14,11144974,5765,0,1768410963,13149.250457689988,28086.083324160005,53265.26602584001 2026-01-14,17:16:05.000,14,11144887,6124,0,1768410964,13149.331293409989,33161.0903694,53265.21711600001 2026-01-14,17:16:07.000,14,11144970,5884,0,1768410966,13149.290875549988,30392.671446239998,53265.23109024 2026-01-14,17:16:08.000,14,11144924,5525,0,1768410967,13149.297611859998,32699.61907395,53265.37781976 2026-01-14,17:16:09.000,14,11144996,5884,0,1768410968,13149.270666619988,23471.941349190005,53265.412755360005 2026-01-14,17:16:10.000,14,11144930,6365,0,1768410969,13149.277402929998,28085.688572879997,53265.37083264 2026-01-14,17:16:11.000,14,11144891,6205,0,1768410970,13149.263930309993,28085.65332723,53265.34987128 2026-01-14,17:16:12.000,14,11144949,6205,0,1768410971,13149.210039830003,33160.822502459996,53265.42672960001 2026-01-14,17:16:13.000,14,11145001,6084,0,1768410972,13149.263930309993,35006.348178629996,53265.50358792001 2026-01-14,17:16:14.000,14,11145046,5645,0,1768410973,13149.223512449993,32699.442845700003,53265.51057504 2026-01-14,17:16:15.000,14,11144935,6245,0,1768410974,13149.216776139998,29469.848690550003,53265.51756216 2026-01-14,17:16:16.000,14,11144991,5605,0,1768410975,13149.236985069998,30392.600954940004,53265.51756216 2026-01-14,17:16:18.000,14,11145018,5765,0,1768410977,13149.324557099993,32699.49218961,53265.44769096 2026-01-14,17:16:19.000,14,11144993,6245,0,1768410978,13149.351502339989,31776.676483050003,53265.48961368 2026-01-14,17:16:20.000,14,11144987,6365,0,1768410979,13149.398656509999,26701.44386565,53265.42672960001 2026-01-14,17:16:21.000,14,11144954,5805,0,1768410980,13149.466019609994,23933.172974219997,53265.42672960001 2026-01-14,17:16:22.000,14,11144961,6605,0,1768410981,13149.57380056999,23471.708727899997,53265.51756216 2026-01-14,17:16:23.000,14,11144947,6284,0,1768410982,13149.61421842999,27624.062196569997,53265.482626560006 2026-01-14,17:16:24.000,14,11144955,6324,0,1768410983,13149.69505414999,29469.432791879997,53265.47563944001 2026-01-14,17:16:25.000,14,11144930,5605,0,1768410984,13149.789362489995,29469.341153190006,53265.51756216 2026-01-14,17:16:26.000,14,11144965,6445,0,1768410985,13149.849989279995,31776.06320874,53265.4966008 2026-01-14,17:16:27.000,14,11145002,5605,0,1768410986,13149.971242859996,29930.452943009994,53265.50358792001 2026-01-14,17:16:29.000,14,11144927,6445,0,1768410988,13150.166595850002,31314.500274599995,53265.43371672001 2026-01-14,17:16:30.000,14,11144993,6284,0,1768410989,13150.301322049992,28546.201186649996,53265.39878112 2026-01-14,17:16:31.000,14,11144940,6084,0,1768410990,13150.348476220002,32698.49826228,53265.48961368 2026-01-14,17:16:32.000,14,11144932,5645,0,1768410991,13150.503411349993,30852.97258611,53265.412755360005 2026-01-14,17:16:33.000,14,11144961,6405,0,1768410992,13150.597719689998,31314.28175157,53265.482626560006 2026-01-14,17:16:34.000,14,11144951,6525,0,1768410993,13150.698764339999,28084.70169468,53265.37083264 2026-01-14,17:16:35.000,14,11144911,6045,0,1768410994,13150.826754229995,33621.29282145,53265.363845520005 2026-01-14,17:16:36.000,14,11144980,5925,0,1768410995,13150.93453518999,33159.94136121,53265.38480688001 2026-01-14,17:16:37.000,14,11144974,5965,0,1768410996,13151.06252508,29469.052138860003,53265.35685840001 2026-01-14,17:16:38.000,14,11144929,6284,0,1768410997,13151.1433608,30391.917189329994,53265.35685840001 2026-01-14,17:16:40.000,14,11144988,5445,0,1768410999,13151.358922719992,28546.701674879994,53265.30794856001 2026-01-14,17:16:41.000,14,11144935,6284,0,1768411000,13151.399340579992,31776.40861611,53265.28000008 2026-01-14,17:16:42.000,14,11144960,5645,0,1768411001,13151.446494750002,29469.665413170005,53265.28000008 2026-01-14,17:16:43.000,14,11144945,6205,0,1768411002,13151.534066779997,25317.35423928,53265.30794856001 2026-01-14,17:16:44.000,14,11144976,5565,0,1768411003,13151.547539400002,29008.476082919995,53265.314935680006 2026-01-14,17:16:45.000,14,11144959,6205,0,1768411004,13151.648584049988,31315.466005409995,53265.314935680006 2026-01-14,17:16:46.000,14,11144965,6525,0,1768411005,13151.635111429998,30392.713741019994,53265.314935680006 2026-01-14,17:16:47.000,14,11144996,5965,0,1768411006,13151.628375120003,30392.81242884,53265.28698720001 2026-01-14,17:16:48.000,14,11144973,6284,0,1768411007,13151.682265599993,28085.885948519994,53265.28000008 2026-01-14,17:16:49.000,14,11144949,6124,0,1768411008,13151.695738219998,24856.193105550003,53265.23109024 2026-01-14,17:16:51.000,14,11144915,6685,0,1768411010,13151.702474529993,32699.48514048,53265.16820616001 2026-01-14,17:16:52.000,14,11144925,6525,0,1768411011,13151.756365009998,29469.820494030006,53265.14025768001 2026-01-14,17:16:53.000,14,11144982,5725,0,1768411012,13151.776573939998,29008.42673901,53265.16121904 2026-01-14,17:16:54.000,14,11144760,5725,0,1768411013,13151.790046559989,27624.2102283,53265.04942512001 2026-01-14,17:16:55.000,14,11144929,6605,0,1768411014,13151.843937039994,29008.306903799996,53265.20314176 2026-01-14,17:16:56.000,14,11144989,6365,0,1768411015,13151.897827519999,30392.389481039994,53265.147244800006 2026-01-14,17:16:57.000,14,11144969,6165,0,1768411016,13151.91130013999,34083.342145560004,53265.11929632001 2026-01-14,17:16:58.000,14,11145015,6405,0,1768411017,13151.95171799999,30853.61405694,53265.11929632001 2026-01-14,17:16:59.000,14,11144970,5845,0,1768411018,13152.005608479994,27623.998754400003,53265.11929632001 2026-01-14,17:17:00.000,14,11144963,6365,0,1768411019,13152.046026339995,33621.807407939996,53265.147244800006 2026-01-14,17:17:02.000,14,11144950,5765,0,1768411021,13152.19422515999,29007.968545559997,53265.1123092 2026-01-14,17:17:03.000,14,11144944,6045,0,1768411022,13152.26158826,29007.92625078,53265.02147664001 2026-01-14,17:17:04.000,14,11144908,6124,0,1768411023,13152.30200612,30853.381435649993,53265.04942512001 2026-01-14,17:17:05.000,14,11144907,6165,0,1768411024,13152.369369219996,24855.319013429995,53265.04942512001 2026-01-14,17:17:06.000,14,11144876,6124,0,1768411025,13152.470413869996,27623.533511820002,53265.04942512001 2026-01-14,17:17:07.000,14,11144933,6245,0,1768411026,13152.524304350001,30391.656371520003,53265.0075024 2026-01-14,17:17:08.000,14,11144916,5805,0,1768411027,13152.517568039992,30852.83865264,53265.028463760005 2026-01-14,17:17:09.000,14,11144938,5645,0,1768411028,13152.571458519997,27623.110564019997,53265.09134784001 2026-01-14,17:17:10.000,14,11144893,6805,0,1768411029,13152.611876379997,33620.700694529995,53265.02147664001 2026-01-14,17:17:11.000,14,11144912,5925,0,1768411030,13152.632085309997,28545.51037191,53265.04942512001 2026-01-14,17:17:13.000,14,11144978,5884,0,1768411032,13152.632085309997,29468.051162400006,53265.1123092 2026-01-14,17:17:14.000,14,11144932,5805,0,1768411033,13152.611876379997,33620.24955021001,53265.077373600005 2026-01-14,17:17:15.000,14,11144909,6725,0,1768411034,13152.571458519997,28083.785307779995,53265.077373600005 2026-01-14,17:17:16.000,14,11144995,5925,0,1768411035,13152.490622799996,33620.17905891,53265.10532208 2026-01-14,17:17:17.000,14,11144990,5884,0,1768411036,13152.450204939996,30390.472117679994,53265.09134784001 2026-01-14,17:17:18.000,14,11144904,5884,0,1768411037,13152.409787079996,27160.892060790007,53265.16121904 2026-01-14,17:17:19.000,14,11144941,6124,0,1768411038,13152.369369219996,30851.844725310002,53265.126283440004 2026-01-14,17:17:20.000,14,11144986,5684,0,1768411039,13152.38284184,29006.368393049997,53265.23807736001 2026-01-14,17:17:21.000,14,11144948,6005,0,1768411040,13152.26158826,29467.874934149993,53265.18916752001 2026-01-14,17:17:22.000,14,11144898,6245,0,1768411041,13152.21443408999,26699.773221840005,53265.147244800006 2026-01-14,17:17:24.000,14,11144936,6084,0,1768411043,13152.09991682,30390.73998462,53265.13327056 2026-01-14,17:17:25.000,14,11145001,6525,0,1768411044,13152.03255371999,28545.327094530003,53265.21012888 2026-01-14,17:17:26.000,14,11144995,6245,0,1768411045,13151.958454309999,29468.185095869994,53265.22410312 2026-01-14,17:17:27.000,14,11144994,5805,0,1768411046,13151.884354899994,26699.97059748,53265.14025768001 2026-01-14,17:17:28.000,14,11144981,6605,0,1768411047,13151.810255489989,28084.158911670005,53265.20314176 2026-01-14,17:17:29.000,14,11144997,6284,0,1768411048,13151.709210839988,24854.670493469996,53265.18916752001 2026-01-14,17:17:30.000,14,11144961,6645,0,1768411049,13151.689001909988,31775.26665705,53265.23109024 2026-01-14,17:17:31.000,14,11144950,5805,0,1768411050,13151.608166190003,30391.21932546,53265.126283440004 2026-01-14,17:17:32.000,14,11144919,6405,0,1768411051,13151.520594159992,30391.261620239995,53265.16121904 2026-01-14,17:17:33.000,14,11144954,5725,0,1768411052,13151.426285820002,27623.047121850002,53265.126283440004 2026-01-14,17:17:35.000,14,11144897,6445,0,1768411054,13151.156833419991,28545.806435370003,53265.15423192 2026-01-14,17:17:36.000,14,11144948,5845,0,1768411055,13151.00189829,30391.36030806,53265.04942512001 2026-01-14,17:17:37.000,14,11144908,5965,0,1768411056,13150.907589949995,28545.883975799996,53265.05641224 2026-01-14,17:17:38.000,14,11144893,6324,0,1768411057,13150.766127439994,29007.200190389995,53265.077373600005 2026-01-14,17:17:39.000,14,11144778,5925,0,1768411058,13150.611192309989,29930.07228999,53265.11929632001 2026-01-14,17:17:40.000,14,11144855,6365,0,1768411059,13150.429311939988,30852.895045679994,53265.11929632001 2026-01-14,17:17:41.000,14,11144869,6045,0,1768411060,13150.281113119992,21164.112580229994,53265.02147664001 2026-01-14,17:17:42.000,14,11144873,6284,0,1768411061,13150.105969060001,33159.870869909995,53265.00051528001 2026-01-14,17:17:43.000,14,11144930,5565,0,1768411062,13149.991451789996,33621.31396884,53264.99352816 2026-01-14,17:17:44.000,14,11144935,6324,0,1768411063,13149.849989279995,26239.394541539994,53264.88872136 2026-01-14,17:17:46.000,14,11144964,6124,0,1768411065,13149.567064259994,32237.38647246,53264.86776 2026-01-14,17:17:47.000,14,11144922,5925,0,1768411066,13149.459283299999,33160.195129889995,53264.84679864 2026-01-14,17:17:48.000,14,11144955,6324,0,1768411067,13149.284139239993,29469.312956669994,53264.82583728 2026-01-14,17:17:49.000,14,11144948,5805,0,1768411068,13149.142676729993,27623.907115709997,53264.76994032 2026-01-14,17:17:50.000,14,11144949,6324,0,1768411069,13149.075313629997,27162.513360690005,53264.82583728 2026-01-14,17:17:51.000,14,11144934,5725,0,1768411070,13148.933851119997,32237.753027219995,53264.80487592001 2026-01-14,17:17:52.000,14,11144960,5884,0,1768411071,13148.805861230001,30392.297842350003,53264.73500472001 2026-01-14,17:17:53.000,14,11144945,6284,0,1768411072,13148.68460765,33622.04707836,53264.68609488001 2026-01-14,17:17:54.000,14,11144887,6165,0,1768411073,13148.47578203999,29931.094413839994,53264.61622368001 2026-01-14,17:17:55.000,14,11144920,5765,0,1768411074,13148.34105584,30392.509316249998,53264.65115928 2026-01-14,17:17:57.000,14,11144875,6284,0,1768411076,13148.051394509988,28547.11052442,53264.693082000005 2026-01-14,17:17:58.000,14,11144949,6565,0,1768411077,13147.916668309997,31776.86680956,53264.4834684 2026-01-14,17:17:59.000,14,11144908,5845,0,1768411078,13147.761733179992,33622.39248573,53264.44154568 2026-01-14,17:18:00.000,14,11144914,5805,0,1768411079,13147.613534359996,24394.799350529996,53264.49744264001 2026-01-14,17:18:01.000,14,11144932,5805,0,1768411080,13147.47880815999,26701.7610765,53264.54635248001 2026-01-14,17:18:02.000,14,11144886,5684,0,1768411081,13147.290191479995,31776.993693900004,53264.49744264001 2026-01-14,17:18:03.000,14,11144934,5805,0,1768411082,13147.189146829995,31315.698626700003,53264.44853280001 2026-01-14,17:18:04.000,14,11144954,5645,0,1768411083,13147.020739079999,31315.755019739998,53264.37167448 2026-01-14,17:18:05.000,14,11144892,5925,0,1768411084,13146.879276569998,30854.516345580007,53264.33673888 2026-01-14,17:18:06.000,14,11144956,5925,0,1768411085,13146.710868820002,30393.214229250007,53264.21097072001 2026-01-14,17:18:08.000,14,11144993,6365,0,1768411087,13146.441416419992,30854.73486861,53264.343726 2026-01-14,17:18:09.000,14,11144929,6165,0,1768411088,13146.212381879996,31777.550575169997,53264.25988056001 2026-01-14,17:18:10.000,14,11144869,6445,0,1768411089,13146.06418306,28548.005763930007,53264.238919200005 2026-01-14,17:18:11.000,14,11144913,6525,0,1768411090,13145.94292948,28548.041009580003,53264.15507376 2026-01-14,17:18:12.000,14,11144950,5765,0,1768411091,13145.801466969999,28086.724794990005,53264.12712528 2026-01-14,17:18:13.000,14,11144882,5765,0,1768411092,13145.660004459998,27625.387433009993,53264.07821544 2026-01-14,17:18:14.000,14,11144899,6405,0,1768411093,13145.505069329993,28548.196090440004,53264.01533136001 2026-01-14,17:18:15.000,14,11144927,6284,0,1768411094,13145.316452649997,28548.25248348,53263.973408640006 2026-01-14,17:18:16.000,14,11144934,6124,0,1768411095,13145.181726449991,26241.431740109998,53263.92449880001 2026-01-14,17:18:17.000,14,11144852,5725,0,1768411096,13145.08741811,31778.044014269995,53263.86161472 2026-01-14,17:18:19.000,14,11144892,6005,0,1768411098,13144.79775677999,25780.10142726,53263.79873064001 2026-01-14,17:18:20.000,14,11144927,6124,0,1768411099,13144.68323951,24396.05409567,53263.70789808001 2026-01-14,17:18:21.000,14,11144938,5525,0,1768411100,13144.622612719999,28548.661333020005,53263.65898824001 2026-01-14,17:18:22.000,14,11144920,5485,0,1768411101,13144.514831759989,35008.14570678001,53263.62405264 2026-01-14,17:18:23.000,14,11144949,6405,0,1768411102,13144.413787109988,30394.39848309,53263.54719432 2026-01-14,17:18:24.000,14,11144913,6445,0,1768411103,13144.326215079993,29932.976531549997,53263.5052716 2026-01-14,17:18:25.000,14,11144877,6365,0,1768411104,13144.245379359993,25319.27160264,53263.52623296 2026-01-14,17:18:26.000,14,11144950,5925,0,1768411105,13144.164543639992,30855.989613750004,53263.4354004 2026-01-14,17:18:27.000,14,11144936,6005,0,1768411106,13144.097180539997,34085.724751500005,53263.470336000006 2026-01-14,17:18:28.000,14,11144965,6324,0,1768411107,13144.043290059992,31317.439761810005,53263.44238752001 2026-01-14,17:18:41.000,14,11144961,6605,0,1768411120,13143.430285849994,26242.03091616,53262.81354672 2026-01-14,17:18:42.000,14,11144895,6405,0,1768411121,13143.362922749999,29933.223251100004,53262.76463688 2026-01-14,17:18:43.000,14,11144927,6245,0,1768411122,13143.234932859988,30394.70864481,53262.74367552001 2026-01-14,17:18:44.000,14,11144897,6124,0,1768411123,13143.120415589998,29010.604920180005,53262.70175280001 2026-01-14,17:18:45.000,14,11144919,6124,0,1768411124,13143.026107249992,29933.512265430007,53262.610920240004 2026-01-14,17:18:46.000,14,11144913,6045,0,1768411125,13142.918326289997,31317.80631657,53262.61790736 2026-01-14,17:18:47.000,14,11144907,6045,0,1768411126,13142.803809019992,29011.070162760006,53262.53406192001 2026-01-14,17:18:48.000,14,11144926,5884,0,1768411127,13142.716236989996,33625.04295861001,53262.55502328001 2026-01-14,17:18:49.000,14,11144935,6084,0,1768411128,13142.642137579991,30856.877804129996,53262.40829376001 2026-01-14,17:18:50.000,14,11144946,5765,0,1768411129,13142.615192339996,28550.064109889994,53262.58995888 2026-01-14,17:18:52.000,14,11144918,5925,0,1768411131,13142.372685179995,24859.167838409994,53262.31047408 2026-01-14,17:18:53.000,14,11144951,6284,0,1768411132,13142.35921255999,27166.333989150007,53262.28951272001 2026-01-14,17:18:54.000,14,11144935,6324,0,1768411133,13142.31879469999,24398.077195980004,53262.2126544 2026-01-14,17:18:55.000,14,11144922,5725,0,1768411134,13142.271640529994,28089.241334399994,53262.20566728 2026-01-14,17:18:56.000,14,11144912,5925,0,1768411135,13142.23795897999,28550.747875500005,53262.18470592 2026-01-14,17:18:57.000,14,11144968,5884,0,1768411136,13142.231222669994,30857.751896250003,53262.128808960006 2026-01-14,17:18:58.000,14,11144937,6565,0,1768411137,13142.244695289999,27627.995611110004,53262.058937760004 2026-01-14,17:18:59.000,14,11144957,6124,0,1768411138,13142.211013739994,26705.208101070006,53262.02400216 2026-01-14,17:19:00.000,14,11144987,6205,0,1768411139,13142.204277429999,31780.525308030003,53261.961118080006 2026-01-14,17:19:01.000,14,11144961,6245,0,1768411140,13142.231222669994,27166.538413920003,53261.93316960001 2026-01-14,17:19:03.000,14,11145017,6405,0,1768411142,13142.190804809994,26704.96138152,53261.88425976001 2026-01-14,17:19:04.000,14,11144965,6284,0,1768411143,13142.163859569999,36394.13859825001,53261.793427200006 2026-01-14,17:19:05.000,14,11144965,6165,0,1768411144,13142.143650639999,29934.492094500005,53261.70958176 2026-01-14,17:19:06.000,14,11144882,6005,0,1768411145,13142.130178019994,33164.11444617,53261.674646160005 2026-01-14,17:19:07.000,14,11144975,6324,0,1768411146,13142.123441709999,29934.294718859994,53261.70958176 2026-01-14,17:19:08.000,14,11145021,6205,0,1768411147,13142.163859569999,23936.084264909994,53261.59778784001 2026-01-14,17:19:09.000,14,11144984,5645,0,1768411148,13142.116705399989,28088.585765309996,53261.555865120004 2026-01-14,17:19:10.000,14,11144983,6324,0,1768411149,13142.21775004999,29472.689489940007,53261.54189088 2026-01-14,17:19:11.000,14,11144937,6124,0,1768411150,13142.27837683999,24397.280644290004,53261.59080072 2026-01-14,17:19:12.000,14,11144789,6605,0,1768411151,13142.29858576999,32240.946283109995,53261.52791664001 2026-01-14,17:19:14.000,14,11144970,5725,0,1768411153,13142.42657566,33625.24738338,53261.48599392 2026-01-14,17:19:15.000,14,11145016,5725,0,1768411154,13142.493938759995,30395.52634389,53261.49298104 2026-01-14,17:19:16.000,14,11144937,5965,0,1768411155,13142.493938759995,31779.785149379997,53261.46503256 2026-01-14,17:19:17.000,14,11144960,5925,0,1768411156,13142.58151078999,29472.858669060006,53261.409135600006 2026-01-14,17:19:18.000,14,11145006,5925,0,1768411157,13142.62866496,27627.3823368,53261.409135600006 2026-01-14,17:19:19.000,14,11144966,5884,0,1768411158,13142.62866496,34086.91605447,53261.36721288 2026-01-14,17:19:20.000,14,11144908,5884,0,1768411159,13142.64887389,27627.431680709997,53261.33227728001 2026-01-14,17:19:21.000,14,11144954,5845,0,1768411160,13142.675819129996,26704.64417067,53261.38118712001 2026-01-14,17:19:22.000,14,11144924,5965,0,1768411161,13142.642137579991,28088.84658312,53261.36721288 2026-01-14,17:19:23.000,14,11144955,6245,0,1768411162,13142.682555439991,26243.208120869996,53261.42310984 2026-01-14,17:19:25.000,14,11144927,6445,0,1768411164,13142.60845603,30395.51929476,53261.4440712 2026-01-14,17:19:26.000,14,11144959,6284,0,1768411165,13142.60845603,26704.32695982,53261.38118712001 2026-01-14,17:19:27.000,14,11144928,5845,0,1768411166,13142.60171971999,28088.331996630004,53261.43009696001 2026-01-14,17:19:28.000,14,11144933,6205,0,1768411167,13142.52088399999,32702.093318579995,53261.3742 2026-01-14,17:19:29.000,14,11145011,6525,0,1768411168,13142.554565549995,29472.27359127,53261.36721288 2026-01-14,17:19:30.000,14,11145004,5845,0,1768411169,13142.594983409996,27626.536441200005,53261.42310984 2026-01-14,17:19:31.000,14,11144991,6725,0,1768411170,13142.54109292999,29933.328988049994,53261.39516136 2026-01-14,17:19:32.000,14,11144934,5765,0,1768411171,13142.574774479996,30394.602907859997,53261.388174240004 2026-01-14,17:19:33.000,14,11145002,5884,0,1768411172,13142.574774479996,32239.966454039997,53261.41612272 2026-01-14,17:19:34.000,14,11144963,6045,0,1768411173,13142.62192864999,34085.344098479996,53261.42310984 2026-01-14,17:19:36.000,14,11144977,6405,0,1768411175,13142.675819129996,35007.863741580004,53261.36022576001 2026-01-14,17:19:37.000,14,11144998,5765,0,1768411176,13142.702764369991,36391.79828709,53261.31131592001 2026-01-14,17:19:38.000,14,11144970,5605,0,1768411177,13142.776863779996,35007.468990299996,53261.34625152 2026-01-14,17:19:39.000,14,11145002,5884,0,1768411178,13142.837490569997,33161.844626310005,53261.36721288 2026-01-14,17:19:40.000,14,11144924,6405,0,1768411179,13142.904853669992,28547.9282235,53261.388174240004 2026-01-14,17:19:41.000,14,11145016,5645,0,1768411180,13142.999162009997,26240.881907970004,53261.388174240004 2026-01-14,17:19:42.000,14,11144981,6324,0,1768411181,13143.059788799997,31777.388445179997,53261.31131592001 2026-01-14,17:19:43.000,14,11144980,6045,0,1768411182,13143.207987619993,28086.2806998,53261.409135600006 2026-01-14,17:19:44.000,14,11144958,5845,0,1768411183,13143.268614409993,30854.495198189994,53261.3742 2026-01-14,17:19:45.000,14,11144935,6324,0,1768411184,13143.362922749999,26702.120582129995,53261.40214848001 2026-01-14,17:19:47.000,14,11144960,5965,0,1768411186,13143.591957289995,27624.915141300007,53261.41612272 2026-01-14,17:19:48.000,14,11144928,5965,0,1768411187,13143.672793009995,30854.622082529997,53261.39516136 2026-01-14,17:19:49.000,14,11144972,5965,0,1768411188,13143.78731028,31777.458936480005,53261.47900680001 2026-01-14,17:19:50.000,14,11144769,6445,0,1768411189,13143.90856386,33161.682496320005,53261.52791664001 2026-01-14,17:19:51.000,14,11144827,6525,0,1768411190,13143.989399580001,27625.197106499996,53261.49996816001 2026-01-14,17:19:52.000,14,11144861,6284,0,1768411191,13144.036553749997,24395.645246130007,53261.59080072 2026-01-14,17:19:53.000,14,11144986,5845,0,1768411192,13144.070235300002,30393.707668350005,53261.625736320006 2026-01-14,17:19:54.000,14,11145000,5845,0,1768411193,13144.137598399997,29009.660336760004,53261.674646160005 2026-01-14,17:19:55.000,14,11144978,6084,0,1768411194,13144.178016259997,28548.301827389994,53261.6886204 2026-01-14,17:19:56.000,14,11145008,6045,0,1768411195,13144.117389469997,30393.897994860003,53261.6886204 2026-01-14,17:19:58.000,14,11144926,6084,0,1768411197,13144.110653160002,32700.803327789996,53261.84932416 2026-01-14,17:19:59.000,14,11144984,5805,0,1768411198,13144.103916849992,31777.98762123,53261.81438856001 2026-01-14,17:20:00.000,14,11144993,6005,0,1768411199,13144.083707919992,32239.28268843,53261.92618248 2026-01-14,17:20:01.000,14,11144981,6445,0,1768411200,13144.036553749997,32700.486116939996,53261.961118080006 2026-01-14,17:20:02.000,14,11144892,5884,0,1768411201,13143.982663269991,32700.472018679997,53262.01701504 2026-01-14,17:20:03.000,14,11144935,6324,0,1768411202,13143.989399580001,30393.482096189997,53262.04496352 2026-01-14,17:20:04.000,14,11144943,6725,0,1768411203,13143.975926959996,29470.659340500002,53262.02400216 2026-01-14,17:20:05.000,14,11144940,5765,0,1768411204,13143.996135889996,33161.626103279996,53262.079899120006 2026-01-14,17:20:06.000,14,11144933,6205,0,1768411205,13144.009608510001,29931.919162050006,53262.13579608 2026-01-14,17:20:07.000,14,11144954,6005,0,1768411206,13144.016344819996,29931.862769009997,53262.08688624 2026-01-14,17:20:09.000,14,11144931,6525,0,1768411208,13144.110653160002,26702.155827780007,53262.19169304 2026-01-14,17:20:10.000,14,11144988,5405,0,1768411209,13144.204961499992,25779.375366869994,53262.247590000006 2026-01-14,17:20:11.000,14,11144978,5725,0,1768411210,13144.252115670002,31315.987641030006,53262.23361576 2026-01-14,17:20:12.000,14,11144990,5925,0,1768411211,13144.339687699998,32238.852691499997,53262.26156424 2026-01-14,17:20:13.000,14,11144968,5605,0,1768411212,13144.481150209998,32700.211200870006,53262.2825256 2026-01-14,17:20:14.000,14,11144963,6284,0,1768411213,13144.602403789999,30854.868802080004,53262.31047408 2026-01-14,17:20:15.000,14,11144956,5805,0,1768411214,13144.65629426999,29932.187028989996,53262.37335816 2026-01-14,17:20:16.000,14,11144995,6405,0,1768411215,13144.85838356999,28548.132648269995,53262.40829376001 2026-01-14,17:20:17.000,14,11144904,6084,0,1768411216,13144.98637346,28548.210188700003,53262.40829376001 2026-01-14,17:20:18.000,14,11144969,6284,0,1768411217,13145.060472869991,24857.222278529996,53262.422268 2026-01-14,17:20:20.000,14,11144936,6005,0,1768411219,13145.363606819992,28087.11249714,53262.60393312001 2026-01-14,17:20:21.000,14,11144996,5725,0,1768411220,13145.484860399993,29009.900007179996,53262.63886872 2026-01-14,17:20:22.000,14,11145009,6245,0,1768411221,13145.585905049993,29471.286713070003,53262.65983008 2026-01-14,17:20:23.000,14,11144953,6405,0,1768411222,13145.666740769993,28087.175939310007,53262.75764976 2026-01-14,17:20:24.000,14,11144958,5725,0,1768411223,13145.747576489994,35007.92013462,53262.78559824 2026-01-14,17:20:25.000,14,11144983,6365,0,1768411224,13145.814939589989,31778.14975122,53262.85546944 2026-01-14,17:20:26.000,14,11145075,6365,0,1768411225,13145.89577530999,33623.60493609001,53262.897392160005 2026-01-14,17:20:27.000,14,11144990,5925,0,1768411226,13145.91598423999,25318.778163540002,53262.9812376 2026-01-14,17:20:28.000,14,11144993,6405,0,1768411227,13145.909247929994,29009.773122839993,53263.00918608001 2026-01-14,17:20:29.000,14,11145035,6365,0,1768411228,13145.882302689999,29009.667385890003,53263.07207016 2026-01-14,17:20:31.000,14,11145008,6084,0,1768411230,13145.868830069994,32239.233344520006,53263.19783832 2026-01-14,17:20:32.000,14,11144979,6565,0,1768411231,13145.89577530999,29470.976551350002,53263.20482544001 2026-01-14,17:20:33.000,14,11144960,5884,0,1768411232,13145.821675899999,32239.268590170002,53263.27469664001 2026-01-14,17:20:34.000,14,11144974,5765,0,1768411233,13145.828412209994,23472.928227390003,53263.35854208 2026-01-14,17:20:35.000,14,11145002,5884,0,1768411234,13145.794730659989,29470.800323100004,53263.33758072 2026-01-14,17:20:36.000,14,11144952,5845,0,1768411235,13145.801466969999,29470.69458615,53263.44238752001 2026-01-14,17:20:37.000,14,11145000,6084,0,1768411236,13145.821675899999,28547.850683070006,53263.45636176 2026-01-14,17:20:38.000,14,11144958,6084,0,1768411237,13145.87556637999,28547.639209169996,53263.54719432 2026-01-14,17:20:39.000,14,11144790,6005,0,1768411238,13145.92272055,25317.82653099,53263.55418144 2026-01-14,17:20:40.000,14,11144802,5805,0,1768411239,13146.00355627,26701.796322149996,53263.59610416 2026-01-14,17:20:42.000,14,11145006,6405,0,1768411241,13146.273008669996,28546.842657479996,53263.61007840001 2026-01-14,17:20:43.000,14,11144940,5845,0,1768411242,13146.380789629991,30392.01587715,53263.63103976001 2026-01-14,17:20:44.000,14,11144956,6005,0,1768411243,13146.555933689997,30853.014880889998,53263.65200112 2026-01-14,17:20:45.000,14,11144956,5805,0,1768411244,13146.677187269997,30852.690620909998,53263.72885944001 2026-01-14,17:20:46.000,14,11144928,5765,0,1768411245,13146.886012879993,29468.163948479996,53263.74283368 2026-01-14,17:20:47.000,14,11145022,5725,0,1768411246,13147.14199266,23008.63023081,53263.81270488 2026-01-14,17:20:48.000,14,11144967,6165,0,1768411247,13147.371027199995,26237.88602772,53263.91751168001 2026-01-14,17:20:49.000,14,11144984,5965,0,1768411248,13147.600061739991,29005.663480050003,53263.93148592 2026-01-14,17:20:50.000,14,11144843,6405,0,1768411249,13147.815623659997,26237.23045863,53263.93148592 2026-01-14,17:20:51.000,14,11144895,6205,0,1768411250,13148.058130819998,31311.87094911,53264.05026696 2026-01-14,17:20:53.000,14,11144849,6445,0,1768411252,13148.43536417999,30388.716884309993,53264.0991768 2026-01-14,17:20:54.000,14,11144861,6324,0,1768411253,13148.63745347999,30849.906214560004,53264.23193208001 2026-01-14,17:20:55.000,14,11144925,6124,0,1768411254,13148.812597539996,28543.092520320002,53264.2738548 2026-01-14,17:20:56.000,14,11144963,6485,0,1768411255,13148.954060049997,32695.241564220007,53264.287829040004 2026-01-14,17:20:57.000,14,11144887,6245,0,1768411256,13149.048368390002,28543.254650310002,53264.39263584 2026-01-14,17:20:58.000,14,11144901,6284,0,1768411257,13149.068577320002,29466.126749910007,53264.39263584 2026-01-14,17:20:59.000,14,11144971,6324,0,1768411258,13149.048368390002,30389.062291680006,53264.51141688 2026-01-14,17:21:00.000,14,11144972,5845,0,1768411259,13149.001214219992,28543.867924620004,53264.59526232001 2026-01-14,17:21:01.000,14,11144865,6485,0,1768411260,13148.933851119997,29005.54364484,53264.67910776 2026-01-14,17:21:02.000,14,11144953,6324,0,1768411261,13148.751970749996,24853.683615269998,53264.741991840005 2026-01-14,17:21:04.000,14,11144904,6324,0,1768411263,13148.287165359994,32236.329102959993,53264.81885016 2026-01-14,17:21:05.000,14,11144928,5925,0,1768411264,13148.058130819998,29007.15084648,53264.86776 2026-01-14,17:21:06.000,14,11144875,6565,0,1768411265,13147.802151039992,25777.965540870005,53264.97256680001 2026-01-14,17:21:07.000,14,11144923,6205,0,1768411266,13147.54617126,31314.704699370006,53264.979553920006 2026-01-14,17:21:08.000,14,11144883,6324,0,1768411267,13147.31713671999,34083.22231035,53265.05641224 2026-01-14,17:21:09.000,14,11144978,5884,0,1768411268,13147.12178373,30853.896022140005,53265.028463760005 2026-01-14,17:21:10.000,14,11144826,5325,0,1768411269,13146.953375979989,25778.783239950004,53265.01448952 2026-01-14,17:21:11.000,14,11144888,5845,0,1768411270,13146.872540259988,31315.39551411,53264.98654104 2026-01-14,17:21:12.000,14,11144886,5725,0,1768411271,13146.805177159993,24394.693613580006,53264.99352816 2026-01-14,17:21:13.000,14,11144920,5725,0,1768411272,13146.751286680003,28085.730867659993,53264.97256680001 2026-01-14,17:21:15.000,14,11144930,5845,0,1768411274,13146.771495610003,32237.738928959996,53264.94461832 2026-01-14,17:21:16.000,14,11144897,6405,0,1768411275,13146.859067639998,34544.50327929,53265.00051528001 2026-01-14,17:21:17.000,14,11144916,5565,0,1768411276,13146.879276569998,28546.518397499996,53264.958592560004 2026-01-14,17:21:18.000,14,11144901,6324,0,1768411277,13146.919694429998,28085.03300379,53264.909682720005 2026-01-14,17:21:19.000,14,11144860,5725,0,1768411278,13146.987057529994,26239.521425879997,53264.94461832 2026-01-14,17:21:20.000,14,11144928,5725,0,1768411279,13147.09483848999,25316.698670190002,53264.86776 2026-01-14,17:21:21.000,14,11144935,6725,0,1768411280,13147.189146829995,27623.56875747,53264.88173424001 2026-01-14,17:21:22.000,14,11144874,6124,0,1768411281,13147.229564689995,33621.41970579,53264.860772880005 2026-01-14,17:21:23.000,14,11144876,5725,0,1768411282,13147.26324624,29469.193121460004,53264.95160544001 2026-01-14,17:21:24.000,14,11144916,5965,0,1768411283,13147.350818269995,34083.130671659994,53264.89570848 2026-01-14,17:21:26.000,14,11144838,6245,0,1768411285,13147.22282838,26701.324030439995,53264.78391456001 2026-01-14,17:21:27.000,14,11144937,6405,0,1768411286,13147.148728969994,31315.212236730003,53264.85378576001 2026-01-14,17:21:28.000,14,11144862,6245,0,1768411287,13147.020739079999,31776.7117287,53264.811863040006 2026-01-14,17:21:29.000,14,11144973,6324,0,1768411288,13146.899485499998,30392.600954940004,53264.73500472001 2026-01-14,17:21:30.000,14,11144953,6284,0,1768411289,13146.744550369993,23933.398546380005,53264.70705624 2026-01-14,17:21:31.000,14,11144890,6124,0,1768411290,13146.508779520002,24856.2283512,53264.77692744 2026-01-14,17:21:32.000,14,11144961,6405,0,1768411291,13146.333635459996,31776.916153469996,53264.741991840005 2026-01-14,17:21:33.000,14,11144995,6485,0,1768411292,13146.06418306,28085.878899389994,53264.71404336001 2026-01-14,17:21:34.000,14,11144968,5925,0,1768411293,13145.828412209994,28085.836604609998,53264.77692744 2026-01-14,17:21:35.000,14,11144932,5925,0,1768411294,13145.579168739998,31315.466005409995,53264.75596608001 2026-01-14,17:21:37.000,14,11144891,6565,0,1768411296,13145.013318699996,27163.084340219997,53264.7280176 2026-01-14,17:21:38.000,14,11144909,6165,0,1768411297,13144.71692105999,30392.734888410007,53264.68609488001 2026-01-14,17:21:39.000,14,11144935,6324,0,1768411298,13144.413787109988,27624.576783059994,53264.59526232001 2026-01-14,17:21:40.000,14,11144875,6245,0,1768411299,13144.097180539997,25779.058156019993,53264.60923656 2026-01-14,17:21:41.000,14,11144904,5884,0,1768411300,13143.82099182999,27163.316961510005,53264.56731384001 2026-01-14,17:21:42.000,14,11144919,6405,0,1768411301,13143.571748359995,31777.261560839994,53264.51141688 2026-01-14,17:21:43.000,14,11144919,6205,0,1768411302,13143.288823339994,26240.832564059994,53264.44154568 2026-01-14,17:21:44.000,14,11144948,5645,0,1768411303,13143.120415589998,29470.645242240003,53264.476481280006 2026-01-14,17:21:45.000,14,11144899,6324,0,1768411304,13142.891381050002,33623.33002002,53264.4135972 2026-01-14,17:21:46.000,14,11144952,5325,0,1768411305,13142.790336400001,31316.579767949996,53264.28084192001 2026-01-14,17:21:48.000,14,11144935,6284,0,1768411307,13142.50067506999,26703.0299199,53264.169048 2026-01-14,17:21:49.000,14,11144912,6005,0,1768411308,13142.44678459,31778.495158589998,53264.11315104001 2026-01-14,17:21:50.000,14,11144920,5884,0,1768411309,13142.413103039995,32240.036945340005,53264.03629272 2026-01-14,17:21:51.000,14,11144949,6485,0,1768411310,13142.36594887,24396.589829549994,53264.05026696 2026-01-14,17:21:52.000,14,11144896,5925,0,1768411311,13142.41983934999,27626.332016429995,53263.952447280004 2026-01-14,17:21:53.000,14,11144887,6245,0,1768411312,13142.392894109995,30856.081252439995,53263.84764048001 2026-01-14,17:21:54.000,14,11144985,6365,0,1768411313,13142.36594887,30856.095350699994,53263.735846560005 2026-01-14,17:21:55.000,14,11144916,5765,0,1768411314,13142.3861578,29933.27964414,53263.735846560005 2026-01-14,17:21:56.000,14,11144956,6245,0,1768411315,13142.40636673,31778.80532031,53263.75680792001 2026-01-14,17:21:57.000,14,11144856,5925,0,1768411316,13142.392894109995,33624.23230865999,53263.65200112 2026-01-14,17:21:59.000,14,11144918,5725,0,1768411318,13142.44678459,30855.630108120007,53263.44238752001 2026-01-14,17:22:00.000,14,11144882,5845,0,1768411319,13142.40636673,28548.40756434,53263.38649056 2026-01-14,17:22:01.000,14,11144933,6485,0,1768411320,13142.372685179995,26702.733856439998,53263.37950344 2026-01-14,17:22:02.000,14,11144871,6405,0,1768411321,13142.39963041999,32239.176951479996,53263.32360648001 2026-01-14,17:22:03.000,14,11144936,5725,0,1768411322,13142.352476249995,26241.051087090003,53263.28867088 2026-01-14,17:22:04.000,14,11144865,6525,0,1768411323,13142.312058389994,29931.898014659993,53263.27469664001 2026-01-14,17:22:05.000,14,11144859,6165,0,1768411324,13142.26490422,29009.040013320002,53263.183864080005 2026-01-14,17:22:06.000,14,11144870,5845,0,1768411325,13142.19754111999,24856.594905959995,53263.16290272 2026-01-14,17:22:07.000,14,11144873,6124,0,1768411326,13142.123441709999,27163.429747589995,53263.0511088 2026-01-14,17:22:08.000,14,11144956,5684,0,1768411327,13142.083023849998,27163.479091500005,53263.07207016 2026-01-14,17:22:10.000,14,11144902,6084,0,1768411329,13141.847252999993,29470.68048789,53262.99521184 2026-01-14,17:22:11.000,14,11144848,5965,0,1768411330,13141.685581559992,27164.01482538,53263.016173200005 2026-01-14,17:22:12.000,14,11144895,6365,0,1768411331,13141.591273220001,28548.428711729997,53262.95328912 2026-01-14,17:22:13.000,14,11144866,5725,0,1768411332,13141.44981071,30394.194058320005,53262.8764308 2026-01-14,17:22:14.000,14,11144861,6245,0,1768411333,13141.36897499,35008.321935030006,53262.799572480006 2026-01-14,17:22:15.000,14,11144898,5845,0,1768411334,13141.22077616999,33163.085273189994,53262.897392160005 2026-01-14,17:22:16.000,14,11144729,6525,0,1768411335,13141.1062589,26242.404520049997,53262.778611120004 2026-01-14,17:22:17.000,14,11144902,5925,0,1768411336,13140.991741629994,33624.866730359994,53262.71572704 2026-01-14,17:22:18.000,14,11144871,6284,0,1768411337,13140.897433289989,29472.414573870003,53262.57598464001 2026-01-14,17:22:19.000,14,11144943,6124,0,1768411338,13140.803124949998,26242.637141340005,53262.71572704 2026-01-14,17:22:21.000,14,11144891,6365,0,1768411340,13140.702080299998,30856.440758070006,53262.596946 2026-01-14,17:22:22.000,14,11144909,6324,0,1768411341,13140.648189819993,28087.986589260006,53262.52008768 2026-01-14,17:22:23.000,14,11144888,5925,0,1768411342,13140.708816609993,27165.058096620007,53262.4921392 2026-01-14,17:22:24.000,14,11144897,6165,0,1768411343,13140.702080299998,25780.714701570003,53262.47117784 2026-01-14,17:22:25.000,14,11144905,6045,0,1768411344,13140.769443399993,29471.66031696,53262.33842256001 2026-01-14,17:22:26.000,14,11144831,6405,0,1768411345,13140.816597569989,29010.118530210006,53262.31047408 2026-01-14,17:22:27.000,14,11144915,6205,0,1768411346,13140.857015429989,28548.583792589998,53262.24060288001 2026-01-14,17:22:28.000,14,11144926,6245,0,1768411347,13140.924378529999,26703.058116419998,53262.128808960006 2026-01-14,17:22:29.000,14,11144909,6324,0,1768411348,13140.99847793999,32700.923163,53262.16374456 2026-01-14,17:22:30.000,14,11144916,5765,0,1768411349,13141.09952258999,30855.341093790004,53262.128808960006 2026-01-14,17:22:32.000,14,11144913,6605,0,1768411351,13141.30161188999,25780.305852029996,53261.97509232 2026-01-14,17:22:33.000,14,11144924,5845,0,1768411352,13141.38918392,28548.752971709997,53261.891246880004 2026-01-14,17:22:34.000,14,11144930,6165,0,1768411353,13141.503701189991,26703.417622049994,53261.912208240006 2026-01-14,17:22:35.000,14,11144940,5765,0,1768411354,13141.618218459997,33624.33804561,53261.912208240006 2026-01-14,17:22:36.000,14,11144866,5884,0,1768411355,13141.739472039997,35470.01880264,53261.842337040005 2026-01-14,17:22:37.000,14,11144934,6165,0,1768411356,13141.833780380002,28087.852655790004,53261.80041432 2026-01-14,17:22:38.000,14,11144942,5805,0,1768411357,13141.901143479998,33624.598863420004,53261.75150448 2026-01-14,17:22:39.000,14,11144890,6084,0,1768411358,13142.022397059998,31779.030892470008,53261.80740144 2026-01-14,17:22:40.000,14,11144906,6284,0,1768411359,13142.096496469989,28087.873803180002,53261.80740144 2026-01-14,17:22:41.000,14,11144909,6365,0,1768411360,13142.211013739994,29471.96342955,53261.76547872001 2026-01-14,17:22:43.000,14,11144936,5884,0,1768411362,13142.352476249995,28548.915101699997,53261.772465840004 2026-01-14,17:22:44.000,14,11144917,6245,0,1768411363,13142.35921255999,28548.837561270004,53261.69560752001 2026-01-14,17:22:45.000,14,11144910,5725,0,1768411364,13142.433311969995,34546.674411329994,53261.68163328 2026-01-14,17:22:46.000,14,11144995,6405,0,1768411365,13142.473729829995,26241.530427930003,53261.674646160005 2026-01-14,17:22:47.000,14,11144923,6485,0,1768411366,13142.473729829995,28087.013809320008,53261.66765904001 2026-01-14,17:22:48.000,14,11144913,6284,0,1768411367,13142.48720245,27625.542513869994,53261.7584916 2026-01-14,17:22:49.000,14,11144912,5845,0,1768411368,13142.54782924,26702.783200349993,53261.75150448 2026-01-14,17:22:50.000,14,11144840,5805,0,1768411369,13142.54109292999,30393.77111052,53261.73753024001 2026-01-14,17:22:51.000,14,11144869,6245,0,1768411370,13142.54782924,28087.020858450007,53261.744517360006 2026-01-14,17:22:52.000,14,11144865,6245,0,1768411371,13142.554565549995,28548.56969433,53261.793427200006 2026-01-14,17:22:54.000,14,11144975,6324,0,1768411373,13142.52088399999,28548.950347349994,53261.73054312 2026-01-14,17:22:55.000,14,11144883,6365,0,1768411374,13142.50741138,26242.150751370005,53261.71656888001 2026-01-14,17:22:56.000,14,11144935,6045,0,1768411375,13142.50067506999,28087.930196219997,53261.674646160005 2026-01-14,17:22:57.000,14,11144880,5725,0,1768411376,13142.52088399999,32240.58677748,53261.7584916 2026-01-14,17:22:58.000,14,11144914,6005,0,1768411377,13142.534356619995,28549.51427775,53261.80041432 2026-01-14,17:22:59.000,14,11144829,6324,0,1768411378,13142.493938759995,29933.674395420006,53261.80740144 2026-01-14,17:23:00.000,14,11144896,5765,0,1768411379,13142.514147689995,29933.625051509996,53261.82137568 2026-01-14,17:23:01.000,14,11144921,6405,0,1768411380,13142.514147689995,28087.986589260006,53261.80041432 2026-01-14,17:23:02.000,14,11144889,6405,0,1768411381,13142.473729829995,27165.065145750006,53261.77945296 2026-01-14,17:23:03.000,14,11144895,6245,0,1768411382,13142.46699352,29933.216201970004,53261.73753024001 2026-01-14,17:23:05.000,14,11144934,5845,0,1768411384,13142.48046613999,30855.771090719994,53261.80041432 2026-01-14,17:23:06.000,14,11144922,5805,0,1768411385,13142.453520899995,29932.78620504,53261.73753024001 2026-01-14,17:23:07.000,14,11144933,6205,0,1768411386,13142.473729829995,29471.286713070003,53261.81438856001 2026-01-14,17:23:08.000,14,11144881,6124,0,1768411387,13142.473729829995,28548.442809989996,53261.744517360006 2026-01-14,17:23:09.000,14,11144912,5805,0,1768411388,13142.473729829995,24395.941309589994,53261.772465840004 2026-01-14,17:23:10.000,14,11144930,5925,0,1768411389,13142.473729829995,31778.058112529994,53261.772465840004 2026-01-14,17:23:11.000,14,11144915,6525,0,1768411390,13142.46025720999,27625.598906910003,53261.772465840004 2026-01-14,17:23:12.000,14,11144937,6205,0,1768411391,13142.52762031,31316.572718819996,53261.78644008001 2026-01-14,17:23:13.000,14,11144904,5765,0,1768411392,13142.594983409996,33623.49215001,53261.78644008001 2026-01-14,17:23:14.000,14,11144887,6405,0,1768411393,13142.60845603,22550.33809299,53261.73753024001 2026-01-14,17:23:16.000,14,11144904,6084,0,1768411395,13142.64887389,33162.19003368,53261.76547872001 2026-01-14,17:23:17.000,14,11144921,5925,0,1768411396,13142.749918540001,27164.254495800007,53261.81438856001 2026-01-14,17:23:18.000,14,11144962,5765,0,1768411397,13142.790336400001,21627.719762070003,53261.793427200006 2026-01-14,17:23:19.000,14,11144876,5725,0,1768411398,13142.810545330001,31316.896978799996,53261.744517360006 2026-01-14,17:23:20.000,14,11144903,6124,0,1768411399,13142.864435809992,31316.974519230003,53261.744517360006 2026-01-14,17:23:21.000,14,11144914,5725,0,1768411400,13142.877908429997,29010.224267159996,53261.85631128 2026-01-14,17:23:22.000,14,11144867,6284,0,1768411401,13142.857699499997,35008.39242633,53261.81438856001 2026-01-14,17:23:23.000,14,11144911,6284,0,1768411402,13142.925062599992,28087.627083629995,53261.80740144 2026-01-14,17:23:24.000,14,11144925,6084,0,1768411403,13142.952007840002,27626.374311210006,53261.912208240006 2026-01-14,17:23:25.000,14,11144917,6284,0,1768411404,13142.911589980002,28087.88790144,53261.86329840001 2026-01-14,17:23:27.000,14,11144949,6124,0,1768411406,13142.864435809992,25319.58881349,53261.97509232 2026-01-14,17:23:28.000,14,11144862,5884,0,1768411407,13142.844226879992,33624.535421249995,53261.95413096001 2026-01-14,17:23:29.000,14,11144940,6005,0,1768411408,13142.803809019992,29471.998675199997,53262.05195064001 2026-01-14,17:23:30.000,14,11144908,5805,0,1768411409,13142.722973299991,28549.119526470007,53261.9681052 2026-01-14,17:23:31.000,14,11144906,5725,0,1768411410,13142.716236989996,27164.783180550003,53262.00304080001 2026-01-14,17:23:32.000,14,11144863,6045,0,1768411411,13142.66908282,34085.421638910004,53262.06592488 2026-01-14,17:23:33.000,14,11144887,6405,0,1768411412,13142.64887389,29471.385400889994,53261.97509232 2026-01-14,17:23:34.000,14,11144886,5925,0,1768411413,13142.635401269996,28087.08430062,53262.00304080001 2026-01-14,17:23:35.000,14,11144953,5805,0,1768411414,13142.62192864999,26702.811396870005,53262.02400216 2026-01-14,17:23:36.000,14,11144982,5884,0,1768411415,13142.56803817,31777.8395895,53262.09387336 2026-01-14,17:23:38.000,14,11144930,6205,0,1768411417,13142.50741138,22550.01383301,53262.11483472 2026-01-14,17:23:39.000,14,11144924,5884,0,1768411418,13142.46699352,31777.649262990002,53262.177718800005 2026-01-14,17:23:40.000,14,11144919,5805,0,1768411419,13142.433311969995,28548.041009580003,53262.23361576 2026-01-14,17:23:41.000,14,11144961,6365,0,1768411420,13142.41983934999,28548.033960450004,53262.2126544 2026-01-14,17:23:42.000,14,11144978,6005,0,1768411421,13142.42657566,25779.904051620004,53262.2825256 2026-01-14,17:23:43.000,14,11144757,6725,0,1768411422,13142.39963041999,31777.910080800008,53262.26855136001 2026-01-14,17:23:44.000,14,11144922,5884,0,1768411423,13142.413103039995,29470.99064961,53262.275538480004 2026-01-14,17:23:45.000,14,11144944,5485,0,1768411424,13142.39963041999,29009.632140240006,53262.24060288001 2026-01-14,17:23:46.000,14,11144939,6685,0,1768411425,13142.44678459,25780.023886830008,53262.25457712 2026-01-14,17:23:47.000,14,11144945,6485,0,1768411426,13142.48720245,29009.70263154,53262.31746120001 2026-01-14,17:23:49.000,14,11144985,6324,0,1768411428,13142.62866496,26702.72680731,53262.2825256 2026-01-14,17:23:50.000,14,11144963,5765,0,1768411429,13142.64887389,29932.31391333,53262.33842256001 2026-01-14,17:23:51.000,14,11144975,6445,0,1768411430,13142.702764369991,29932.349158979996,53262.30348696 2026-01-14,17:23:52.000,14,11144952,5884,0,1768411431,13142.803809019992,29932.370306369994,53262.40829376001 2026-01-14,17:23:53.000,14,11144959,6485,0,1768411432,13142.837490569997,27625.415629530005,53262.4921392 2026-01-14,17:23:54.000,14,11144971,6485,0,1768411433,13142.871172120002,29932.377355499993,53262.45021648 2026-01-14,17:23:55.000,14,11144912,6124,0,1768411434,13142.871172120002,30393.890945730003,53262.45720360001 2026-01-14,17:23:56.000,14,11144944,5965,0,1768411435,13142.857699499997,26702.895986429998,53262.513100560005 2026-01-14,17:23:57.000,14,11144938,5884,0,1768411436,13142.824017949992,32239.60694841,53262.61790736 2026-01-14,17:23:58.000,14,11144947,6445,0,1768411437,13142.729709610001,28548.647234760007,53262.64585584 2026-01-14,17:24:00.000,14,11144987,6725,0,1768411439,13142.54109292999,23473.463961269998,53262.78559824 2026-01-14,17:24:01.000,14,11144963,6405,0,1768411440,13142.42657566,32239.79022579,53262.79258536001 2026-01-14,17:24:02.000,14,11144933,6365,0,1768411441,13142.312058389994,28087.161841049994,53262.8065596 2026-01-14,17:24:03.000,14,11144916,5805,0,1768411442,13142.184068499999,33623.583788699994,53262.8065596 2026-01-14,17:24:04.000,14,11144959,6165,0,1768411443,13142.056078609989,33161.97151064999,53262.799572480006 2026-01-14,17:24:05.000,14,11144961,6845,0,1768411444,13141.975242889988,28086.44282979,53262.86944368001 2026-01-14,17:24:06.000,14,11144967,6685,0,1768411445,13141.921352409998,31315.755019739998,53262.91136640001 2026-01-14,17:24:07.000,14,11145029,6045,0,1768411446,13141.874198240002,29469.933280109995,53262.918353520006 2026-01-14,17:24:08.000,14,11144945,6165,0,1768411447,13141.833780380002,28546.96954182,53262.88341792 2026-01-14,17:24:09.000,14,11144941,6205,0,1768411448,13141.820307759997,28546.708724009994,53262.96027624001 2026-01-14,17:24:11.000,14,11144974,5965,0,1768411450,13141.894407170003,30853.571762160005,53263.00219896 2026-01-14,17:24:12.000,14,11144970,5645,0,1768411451,13141.928088719993,26239.937324550003,53262.97425048 2026-01-14,17:24:13.000,14,11144962,6084,0,1768411452,13141.948297649993,29008.370345970005,53262.9812376 2026-01-14,17:24:14.000,14,11145061,6045,0,1768411453,13142.015660749988,25779.079303410006,53263.00219896 2026-01-14,17:24:15.000,14,11144937,6245,0,1768411454,13142.089760159994,32238.66236499,53262.98822472001 2026-01-14,17:24:16.000,14,11144954,5805,0,1768411455,13142.136914329989,26702.444842109995,53263.07207016 2026-01-14,17:24:17.000,14,11144958,5684,0,1768411456,13142.150386949994,29009.723778929998,53263.03713456001 2026-01-14,17:24:18.000,14,11144922,5684,0,1768411457,13142.170595879994,31778.29778295,53263.086044400006 2026-01-14,17:24:19.000,14,11144980,5845,0,1768411458,13142.19754111999,25319.060128740006,53263.03014744 2026-01-14,17:24:20.000,14,11144983,6205,0,1768411459,13142.184068499999,30855.8838768,53263.086044400006 2026-01-14,17:24:22.000,14,11145010,6045,0,1768411461,13142.163859569999,28087.549543200003,53263.03713456001 2026-01-14,17:24:23.000,14,11144995,6284,0,1768411462,13142.184068499999,29010.111481080006,53263.10001864 2026-01-14,17:24:24.000,14,11144960,5605,0,1768411463,13142.163859569999,34085.210165009994,53263.113992880004 2026-01-14,17:24:25.000,14,11144953,6245,0,1768411464,13142.17733218999,24395.87081829,53263.05809592001 2026-01-14,17:24:26.000,14,11144909,6165,0,1768411465,13142.123441709999,29470.84261788,53263.086044400006 2026-01-14,17:24:27.000,14,11144988,5845,0,1768411466,13142.136914329989,30393.355211849994,53263.15591560001 2026-01-14,17:24:28.000,14,11144991,6245,0,1768411467,13142.19754111999,27163.457944110007,53263.14194136 2026-01-14,17:24:29.000,14,11144937,6165,0,1768411468,13142.19754111999,33161.160860699994,53263.09303152 2026-01-14,17:24:30.000,14,11144994,5805,0,1768411469,13142.251431599994,32699.61907395,53263.07207016 2026-01-14,17:24:31.000,14,11144887,6405,0,1768411470,13142.30532208,30853.973562569998,53263.15591560001 2026-01-14,17:24:33.000,14,11144923,6084,0,1768411472,13142.44678459,31776.70467957,53263.05809592001 2026-01-14,17:24:34.000,14,11144997,6165,0,1768411473,13142.52762031,28085.780211570003,53263.10700576001 2026-01-14,17:24:35.000,14,11144959,6245,0,1768411474,13142.635401269996,28547.307900059997,53263.086044400006 2026-01-14,17:24:36.000,14,11144960,5884,0,1768411475,13142.696028059996,26240.522402340008,53263.07207016 2026-01-14,17:24:37.000,14,11145017,6124,0,1768411476,13142.830754260001,32700.013825229995,53263.02316032 2026-01-14,17:24:38.000,14,11145046,5684,0,1768411477,13142.952007840002,28547.808388289995,53263.14892848 2026-01-14,17:24:39.000,14,11144975,6245,0,1768411478,13143.073261420002,29932.179979859997,53263.14194136 2026-01-14,17:24:40.000,14,11144986,5765,0,1768411479,13143.174306069988,29009.660336760004,53263.12098 2026-01-14,17:24:41.000,14,11144968,5884,0,1768411480,13143.335977509989,27164.33203623,53263.134954240006 2026-01-14,17:24:42.000,14,11144934,5725,0,1768411481,13143.49764894999,27164.48006796,53263.27469664001 2026-01-14,17:24:44.000,14,11144975,6405,0,1768411483,13143.753628729995,32701.332012540006,53263.25373528001 2026-01-14,17:24:45.000,14,11144966,5925,0,1768411484,13143.80751921,29010.33000411,53263.29565800001 2026-01-14,17:24:46.000,14,11144956,5965,0,1768411485,13143.935509099996,29010.287709330005,53263.33758072 2026-01-14,17:24:47.000,14,11144938,5965,0,1768411486,13144.050026370001,29010.217218029997,53263.33758072 2026-01-14,17:24:48.000,14,11144992,6045,0,1768411487,13144.178016259997,27164.571706650007,53263.32360648001 2026-01-14,17:24:49.000,14,11144913,6405,0,1768411488,13144.225170429992,27625.894970370005,53263.37950344 2026-01-14,17:24:50.000,14,11144902,5684,0,1768411489,13144.332951390003,29009.84361414,53263.4354004 2026-01-14,17:24:51.000,14,11144916,5965,0,1768411490,13144.380105559998,31777.903031669994,53263.45636176 2026-01-14,17:24:52.000,14,11144934,5645,0,1768411491,13144.501359139998,30393.496194449996,53263.47732312 2026-01-14,17:24:53.000,14,11145002,6045,0,1768411492,13144.568722239994,31777.388445179997,53263.48431024 2026-01-14,17:24:55.000,14,11144993,6245,0,1768411494,13144.555249619989,29469.954427499993,53263.53322008 2026-01-14,17:24:56.000,14,11144941,6245,0,1768411495,13144.548513309994,28546.94839443,53263.49828448 2026-01-14,17:24:57.000,14,11144879,6245,0,1768411496,13144.555249619989,36851.556643949996,53263.61007840001 2026-01-14,17:24:58.000,14,11144987,6205,0,1768411497,13144.494622829989,31776.288780899995,53263.58212992001 2026-01-14,17:24:59.000,14,11144885,6084,0,1768411498,13144.528304379994,33621.63117969,53263.61007840001 2026-01-14,17:25:00.000,14,11144932,5684,0,1768411499,13144.548513309994,31314.662404589995,53263.65200112 2026-01-14,17:25:01.000,14,11144897,6485,0,1768411500,13144.575458549989,29007.79936644,53263.65200112 2026-01-14,17:25:02.000,14,11144924,5765,0,1768411501,13144.629349029994,27623.639248770007,53263.65898824001 2026-01-14,17:25:03.000,14,11144962,6005,0,1768411502,13144.669766889994,28546.46905359,53263.7148852 2026-01-14,17:25:04.000,14,11144918,5884,0,1768411503,13144.76407523,32237.562700709997,53263.67296248 2026-01-14,17:25:06.000,14,11144946,6084,0,1768411505,13144.91901035999,28546.694625749995,53263.66597536 2026-01-14,17:25:07.000,14,11144928,5845,0,1768411506,13145.04026393999,25317.079323209997,53263.61007840001 2026-01-14,17:25:08.000,14,11144957,6405,0,1768411507,13145.10762704,31315.014861090007,53263.72885944001 2026-01-14,17:25:09.000,14,11144901,6284,0,1768411508,13145.262562169992,34083.36329295,53263.70789808001 2026-01-14,17:25:10.000,14,11144910,5765,0,1768411509,13145.356870509997,29469.54557796,53263.74982080001 2026-01-14,17:25:11.000,14,11144943,6205,0,1768411510,13145.397288369997,30392.375382779996,53263.72885944001 2026-01-14,17:25:12.000,14,11144933,6284,0,1768411511,13145.498333019998,24855.833599920006,53263.79873064001 2026-01-14,17:25:13.000,14,11144793,6245,0,1768411512,13145.538750879998,29469.679511430004,53263.79174352 2026-01-14,17:25:14.000,14,11144758,5965,0,1768411513,13145.565696119993,35006.207196029995,53263.86860184 2026-01-14,17:25:15.000,14,11144912,5845,0,1768411514,13145.579168739998,27624.245473949995,53263.91751168001 2026-01-14,17:25:17.000,14,11144829,6045,0,1768411516,13145.558959809998,28085.773162440004,53263.99437000001 2026-01-14,17:25:18.000,14,11144913,6165,0,1768411517,13145.525278259993,30392.734888410007,53264.08520256001 2026-01-14,17:25:20.000,14,11144949,6765,0,1768411519,13145.417497299997,29008.694605950004,53264.00834424 2026-01-14,17:25:20.000,14,11144954,5925,0,1768411519,13145.410760990002,25317.84062925,53264.09218968001 2026-01-14,17:25:21.000,14,11144961,6045,0,1768411520,13145.390552060002,27163.38745281,53264.08520256001 2026-01-14,17:25:22.000,14,11144976,5845,0,1768411521,13145.464651469993,29931.80637597,53264.141099520006 2026-01-14,17:25:23.000,14,11144990,5845,0,1768411522,13145.451178850002,27624.922190430007,53264.11315104001 2026-01-14,17:25:24.000,14,11144993,6165,0,1768411523,13145.484860399993,27624.950386950004,53264.05725408 2026-01-14,17:25:25.000,14,11144909,6205,0,1768411524,13145.558959809998,31777.487133000002,53264.071228320005 2026-01-14,17:25:26.000,14,11144914,5525,0,1768411525,13145.653268149988,31777.430739960007,53264.071228320005 2026-01-14,17:25:28.000,14,11144970,6005,0,1768411527,13145.91598423999,25779.537496859994,53264.21795784 2026-01-14,17:25:29.000,14,11145007,6205,0,1768411528,13146.08439199,33161.5838085,53264.19699648 2026-01-14,17:25:30.000,14,11144957,6284,0,1768411529,13146.151755089995,28547.836584810007,53264.24590632 2026-01-14,17:25:31.000,14,11144954,5725,0,1768411530,13146.273008669996,26702.261564729997,53264.15507376 2026-01-14,17:25:32.000,14,11144989,6284,0,1768411531,13146.367317010001,30393.397506630005,53264.25289344001 2026-01-14,17:25:33.000,14,11145006,5684,0,1768411532,13146.407734870001,27625.211204759995,53264.24590632 2026-01-14,17:25:34.000,14,11144982,6005,0,1768411533,13146.441416419992,28548.012813060006,53264.25289344001 2026-01-14,17:25:35.000,14,11144986,5765,0,1768411534,13146.380789629991,32700.570706500002,53264.25289344001 2026-01-14,17:25:36.000,14,11144936,5725,0,1768411535,13146.34710808,30393.658324439995,53264.30180328001 2026-01-14,17:25:37.000,14,11144968,6124,0,1768411536,13146.30669022,33161.964461519994,53264.343726 2026-01-14,17:25:39.000,14,11144936,6005,0,1768411538,13146.13828246999,35007.58177638,53264.308790400006 2026-01-14,17:25:40.000,14,11144971,6245,0,1768411539,13146.0237652,28086.675451079995,53264.37167448 2026-01-14,17:25:41.000,14,11144996,5925,0,1768411540,13145.949665789994,26702.571726449998,53264.37866160001 2026-01-14,17:25:42.000,14,11145008,5884,0,1768411541,13145.89577530999,23472.737900880005,53264.36468736 2026-01-14,17:25:43.000,14,11145008,5884,0,1768411542,13145.828412209994,29009.329027650005,53264.357700240005 2026-01-14,17:25:44.000,14,11145003,6405,0,1768411543,13145.787994349994,26702.261564729997,53264.37167448 2026-01-14,17:25:45.000,14,11144980,5725,0,1768411544,13145.747576489994,32238.725807159994,53264.37866160001 2026-01-14,17:25:46.000,14,11144938,5765,0,1768411545,13145.767785419994,32238.732856290007,53264.308790400006 2026-01-14,17:25:47.000,14,11144953,6245,0,1768411546,13145.761049109999,29931.742933800007,53264.38564872 2026-01-14,17:25:48.000,14,11144978,5765,0,1768411547,13145.734103869989,28086.189061109995,53264.357700240005 2026-01-14,17:25:50.000,14,11144968,5965,0,1768411549,13145.801466969999,29008.962472889994,53264.38564872 2026-01-14,17:25:51.000,14,11144978,5565,0,1768411550,13145.85535744999,27624.872846519997,53264.46250704 2026-01-14,17:25:52.000,14,11144965,6124,0,1768411551,13145.889038999994,27163.5495828,53264.455519920004 2026-01-14,17:25:53.000,14,11144963,6165,0,1768411552,13145.85535744999,28547.822486549994,53264.46949416001 2026-01-14,17:25:54.000,14,11145018,5805,0,1768411553,13145.83514851999,28547.850683070006,53264.37866160001 2026-01-14,17:25:55.000,14,11144952,5725,0,1768411554,13145.801466969999,30393.467997929998,53264.4135972 2026-01-14,17:25:56.000,14,11144992,5925,0,1768411555,13145.821675899999,31316.276655359994,53264.46949416001 2026-01-14,17:25:57.000,14,11144984,5845,0,1768411556,13145.774521729989,28086.724794990005,53264.50442976 2026-01-14,17:25:58.000,14,11144973,6284,0,1768411557,13145.740840179998,28548.203139570003,53264.49045552 2026-01-14,17:25:59.000,14,11144953,6405,0,1768411558,13145.653268149988,30855.193062060003,53264.476481280006 2026-01-14,17:26:01.000,14,11144926,5884,0,1768411560,13145.464651469993,29009.751975449995,53264.51141688 2026-01-14,17:26:02.000,14,11144985,6445,0,1768411561,13145.363606819992,29009.808368490005,53264.43455856 2026-01-14,17:26:03.000,14,11144960,5684,0,1768411562,13145.336661579997,29471.237369159993,53264.50442976 2026-01-14,17:26:04.000,14,11144948,5805,0,1768411563,13145.215407999996,29471.31490959,53264.44154568 2026-01-14,17:26:05.000,14,11144984,5765,0,1768411564,13145.154781209996,30855.432732479996,53264.37866160001 2026-01-14,17:26:06.000,14,11144948,5684,0,1768411565,13145.033527629996,28087.063153230003,53264.44853280001 2026-01-14,17:26:07.000,14,11144906,5684,0,1768411566,13144.98637346,26241.40354359,53264.54635248001 2026-01-14,17:26:08.000,14,11144964,5765,0,1768411567,13144.952691909995,29471.039993519997,53264.455519920004 2026-01-14,17:26:09.000,14,11144914,5965,0,1768411568,13144.89880142999,33623.414609579995,53264.53237824 2026-01-14,17:26:10.000,14,11144965,6284,0,1768411569,13144.85838356999,26702.56467732,53264.58128808 2026-01-14,17:26:12.000,14,11144961,6205,0,1768411571,13144.82470202,31316.093377979996,53264.58827520001 2026-01-14,17:26:13.000,14,11144931,6365,0,1768411572,13144.791020469995,26240.712728850005,53264.455519920004 2026-01-14,17:26:14.000,14,11144937,6365,0,1768411573,13144.81796570999,33161.34413808001,53264.46250704 2026-01-14,17:26:15.000,14,11144966,5845,0,1768411574,13144.84491095,32238.408596309993,53264.44154568 2026-01-14,17:26:16.000,14,11144982,5805,0,1768411575,13144.912274049995,27624.562684799996,53264.51840400001 2026-01-14,17:26:17.000,14,11144938,5765,0,1768411576,13144.9459556,32699.710712639993,53264.44154568 2026-01-14,17:26:18.000,14,11144930,5925,0,1768411577,13145.00658239,29470.05311532,53264.39263584 2026-01-14,17:26:19.000,14,11145001,6324,0,1768411578,13145.013318699996,32699.774154810002,53264.46250704 2026-01-14,17:26:20.000,14,11144925,6324,0,1768411579,13145.08741811,24856.39048119,53264.455519920004 2026-01-14,17:26:21.000,14,11144930,5765,0,1768411580,13145.168253830001,25317.868825769998,53264.44154568 2026-01-14,17:26:23.000,14,11144842,5884,0,1768411582,13145.154781209996,31777.451887350006,53264.42058432001 2026-01-14,17:26:24.000,14,11144950,5925,0,1768411583,13145.121099659991,26241.07223448,53264.43455856 2026-01-14,17:26:25.000,14,11144960,5765,0,1768411584,13145.134572279996,26241.199118820005,53264.46250704 2026-01-14,17:26:26.000,14,11144904,5765,0,1768411585,13145.100890729991,27625.4790717,53264.42058432001 2026-01-14,17:26:27.000,14,11144940,5805,0,1768411586,13145.114363349996,30393.813405299996,53264.42058432001 2026-01-14,17:26:28.000,14,11144956,5765,0,1768411587,13145.073945489996,29009.84361414,53264.42058432001 2026-01-14,17:26:29.000,14,11144954,5884,0,1768411588,13145.013318699996,29471.223270899995,53264.32276464 2026-01-14,17:26:30.000,14,11144969,6205,0,1768411589,13144.993109769995,31778.128603830002,53264.32975176001 2026-01-14,17:26:31.000,14,11144943,6245,0,1768411590,13145.033527629996,31778.079259920007,53264.343726 2026-01-14,17:26:32.000,14,11144960,5884,0,1768411591,13145.033527629996,30855.256504229998,53264.32975176001 2026-01-14,17:26:34.000,14,11144966,6084,0,1768411593,13145.121099659991,29471.011797,53264.238919200005 2026-01-14,17:26:35.000,14,11144979,6405,0,1768411594,13145.201935379991,29009.618041980008,53264.29481616 2026-01-14,17:26:36.000,14,11144999,6165,0,1768411595,13145.302980029992,25318.49619834,53264.32276464 2026-01-14,17:26:37.000,14,11145005,6324,0,1768411596,13145.363606819992,31316.417637959996,53264.287829040004 2026-01-14,17:26:38.000,14,11144999,6284,0,1768411597,13145.424233609992,29009.52640329,53264.25289344001 2026-01-14,17:26:39.000,14,11144979,6205,0,1768411598,13145.491596710002,31316.38944144,53264.28084192001 2026-01-14,17:26:40.000,14,11144918,5725,0,1768411599,13145.552223500003,26241.163873170008,53264.25988056001 2026-01-14,17:26:41.000,14,11144975,6445,0,1768411600,13145.626322909993,27625.373334749995,53264.36468736 2026-01-14,17:26:42.000,14,11144956,5525,0,1768411601,13145.666740769993,31777.81844211,53264.2738548 2026-01-14,17:26:43.000,14,11144973,6084,0,1768411602,13145.781258039999,29009.53345242,53264.28084192001 2026-01-14,17:26:45.000,14,11144962,5884,0,1768411604,13145.868830069994,30855.143718149993,53264.37167448 2026-01-14,17:26:46.000,14,11144926,5645,0,1768411605,13145.882302689999,34546.166873969996,53264.31577752 2026-01-14,17:26:47.000,14,11144975,6284,0,1768411606,13145.929456859994,29009.589845459996,53264.406610080005 2026-01-14,17:26:48.000,14,11144945,6284,0,1768411607,13145.909247929994,29932.426699410003,53264.357700240005 2026-01-14,17:26:49.000,14,11144975,6525,0,1768411608,13145.90251162,29932.46899419,53264.357700240005 2026-01-14,17:26:50.000,14,11144936,5684,0,1768411609,13145.882302689999,30855.312897270007,53264.35071312001 2026-01-14,17:26:51.000,14,11144993,6245,0,1768411610,13145.801466969999,28548.485104770007,53264.32975176001 2026-01-14,17:26:52.000,14,11144990,5765,0,1768411611,13145.740840179998,34085.21721413999,53264.343726 2026-01-14,17:26:53.000,14,11144949,6165,0,1768411612,13145.727367559994,27625.902019500005,53264.36468736 2026-01-14,17:26:54.000,14,11144950,6084,0,1768411613,13145.612850289988,32701.25447211,53264.343726 2026-01-14,17:26:56.000,14,11144980,5925,0,1768411615,13145.404024679992,29933.08931763,53264.343726 2026-01-14,17:26:57.000,14,11144948,5925,0,1768411616,13145.316452649997,31778.62909206,53264.36468736 2026-01-14,17:26:58.000,14,11144996,6045,0,1768411617,13145.222144309992,27164.754984030005,53264.30180328001 2026-01-14,17:26:59.000,14,11144981,6405,0,1768411618,13145.222144309992,31778.46696207,53264.33673888 2026-01-14,17:27:00.000,14,11144973,6284,0,1768411619,13145.168253830001,25780.334048549994,53264.2738548 2026-01-14,17:27:01.000,14,11144990,5645,0,1768411620,13145.168253830001,30855.411585089998,53264.30180328001 2026-01-14,17:27:02.000,14,11144971,6365,0,1768411621,13145.188462760001,26241.41764185,53264.23193208001 2026-01-14,17:27:03.000,14,11144994,5565,0,1768411622,13145.296243719997,27164.043021899997,53264.238919200005 2026-01-14,17:27:04.000,14,11144943,6565,0,1768411623,13145.309716340002,25779.756019890003,53264.21795784 2026-01-14,17:27:05.000,14,11144984,6205,0,1768411624,13145.302980029992,33623.19608655,53264.25289344001 2026-01-14,17:27:07.000,14,11144979,6525,0,1768411626,13145.410760990002,30393.510292709994,53264.25289344001 2026-01-14,17:27:08.000,14,11144968,5884,0,1768411627,13145.464651469993,29932.13063595,53264.21795784 2026-01-14,17:27:09.000,14,11144964,6045,0,1768411628,13145.491596710002,26241.199118820005,53264.23193208001 2026-01-14,17:27:10.000,14,11145006,5765,0,1768411629,13145.538750879998,30393.630127919998,53264.29481616 2026-01-14,17:27:11.000,14,11144908,5884,0,1768411630,13145.518541949998,31316.551571429998,53264.25988056001 2026-01-14,17:27:12.000,14,11144971,6405,0,1768411631,13145.484860399993,32239.317934079998,53264.25289344001 2026-01-14,17:27:13.000,14,11144983,6445,0,1768411632,13145.518541949998,28086.93626889,53264.25988056001 2026-01-14,17:27:14.000,14,11144946,6045,0,1768411633,13145.478124089997,25318.6512792,53264.18302224001 2026-01-14,17:27:15.000,14,11144954,5725,0,1768411634,13145.417497299997,29471.075239169993,53264.21795784 2026-01-14,17:27:16.000,14,11144937,6605,0,1768411635,13145.397288369997,26241.304855769995,53264.2738548 2026-01-14,17:27:18.000,14,11144928,5645,0,1768411637,13145.363606819992,28548.048058710003,53264.16206088001 2026-01-14,17:27:19.000,14,11144973,6324,0,1768411638,13145.323188959992,25779.671430329996,53264.18302224001 2026-01-14,17:27:20.000,14,11144955,6565,0,1768411639,13145.377079439997,26702.303859509993,53264.141099520006 2026-01-14,17:27:21.000,14,11144958,5645,0,1768411640,13145.370343130002,31777.402543439995,53264.21795784 2026-01-14,17:27:22.000,14,11144982,5805,0,1768411641,13145.343397889992,29009.089357229997,53264.17603512 2026-01-14,17:27:23.000,14,11144907,6485,0,1768411642,13145.370343130002,33622.91412135,53264.169048 2026-01-14,17:27:24.000,14,11144957,6165,0,1768411643,13145.323188959992,27163.577779319996,53264.10616392 2026-01-14,17:27:25.000,14,11144980,5684,0,1768411644,13145.329925270002,29470.588849199994,53264.24590632 2026-01-14,17:27:26.000,14,11145003,6324,0,1768411645,13145.316452649997,28086.421682400003,53264.21795784 2026-01-14,17:27:27.000,14,11144947,6084,0,1768411646,13145.343397889992,32238.902035410007,53264.21097072001 2026-01-14,17:27:29.000,14,11144907,6565,0,1768411648,13145.302980029992,31316.1920658,53264.17603512 2026-01-14,17:27:30.000,14,11144950,5765,0,1768411649,13145.343397889992,27163.754007569994,53264.21795784 2026-01-14,17:27:31.000,14,11144992,5845,0,1768411650,13145.363606819992,26240.896006230003,53264.15507376 2026-01-14,17:27:32.000,14,11144941,6205,0,1768411651,13145.404024679992,29931.869818139996,53264.2039836 2026-01-14,17:27:33.000,14,11144999,6365,0,1768411652,13145.451178850002,26702.021894310004,53264.22494496 2026-01-14,17:27:34.000,14,11144956,5565,0,1768411653,13145.478124089997,27163.295814120007,53264.08520256001 2026-01-14,17:27:35.000,14,11144979,6284,0,1768411654,13145.505069329993,31776.986644770004,53264.13411240001 2026-01-14,17:27:36.000,14,11144806,5765,0,1768411655,13145.545487189993,27624.379407419998,53264.23193208001 2026-01-14,17:27:37.000,14,11144846,5925,0,1768411656,13145.552223500003,29931.18605253,53264.23193208001 2026-01-14,17:27:38.000,14,11144874,5845,0,1768411657,13145.478124089997,30853.867825620007,53264.19699648 2026-01-14,17:27:40.000,14,11144944,5965,0,1768411659,13145.404024679992,31315.317973679994,53264.21795784 2026-01-14,17:27:41.000,14,11144984,5845,0,1768411660,13145.363606819992,30392.65029885,53264.25988056001 2026-01-14,17:27:42.000,14,11144956,6005,0,1768411661,13145.208671690001,26701.662388679993,53264.24590632 2026-01-14,17:27:43.000,14,11144960,6045,0,1768411662,13145.148044900001,30392.741937540006,53264.31577752 2026-01-14,17:27:44.000,14,11144988,5845,0,1768411663,13145.00658239,27624.51334089,53264.287829040004 2026-01-14,17:27:45.000,14,11144827,6045,0,1768411664,13144.88532881,29008.715753340002,53264.25289344001 2026-01-14,17:27:46.000,14,11145026,5765,0,1768411665,13144.77754784999,24856.284744239994,53264.238919200005 2026-01-14,17:27:47.000,14,11144976,5725,0,1768411666,13144.710184749994,30392.713741019994,53264.17603512 2026-01-14,17:27:48.000,14,11144929,6324,0,1768411667,13144.663030579999,29931.235396439995,53264.2039836 2026-01-14,17:27:49.000,14,11144953,6245,0,1768411668,13144.595667479989,29469.616069259995,53264.17603512 2026-01-14,17:27:51.000,14,11144909,6365,0,1768411670,13144.649557959994,29469.221317980002,53264.190009360005 2026-01-14,17:27:52.000,14,11144914,5925,0,1768411671,13144.72365737,24855.26966952,53264.0991768 2026-01-14,17:27:53.000,14,11144996,5925,0,1768411672,13144.78428416,30391.635224130005,53264.17603512 2026-01-14,17:27:54.000,14,11144961,6205,0,1768411673,13144.871856189995,26239.119625470004,53264.22494496 2026-01-14,17:27:55.000,14,11144933,6284,0,1768411674,13144.912274049995,30852.747013950007,53264.169048 2026-01-14,17:27:56.000,14,11144967,6365,0,1768411675,13144.9459556,30391.37440632,53264.21795784 2026-01-14,17:27:57.000,14,11145011,6405,0,1768411676,13145.053736559996,29930.100486509997,53264.30180328001 2026-01-14,17:27:58.000,14,11144898,5845,0,1768411677,13145.00658239,32237.125654649994,53264.23193208001 2026-01-14,17:27:59.000,14,11144941,6365,0,1768411678,13144.972900839995,32698.646294010003,53264.26686768 2026-01-14,17:28:00.000,14,11145021,6284,0,1768411679,13144.871856189995,33160.13168772,53264.28084192001 2026-01-14,17:28:02.000,14,11144937,6324,0,1768411681,13144.642821649999,29469.510332310005,53264.32975176001 2026-01-14,17:28:03.000,14,11144949,6205,0,1768411682,13144.487886519993,29008.180019460007,53264.35071312001 2026-01-14,17:28:04.000,14,11144955,6365,0,1768411683,13144.339687699998,28546.920197910003,53264.42058432001 2026-01-14,17:28:05.000,14,11144941,6284,0,1768411684,13144.198225189997,28546.927247040003,53264.357700240005 2026-01-14,17:28:06.000,14,11144944,5765,0,1768411685,13144.090444230002,30392.283744090004,53264.37167448 2026-01-14,17:28:07.000,14,11144954,5884,0,1768411686,13143.942245409991,33621.694621860006,53264.32975176001 2026-01-14,17:28:08.000,14,11144952,5684,0,1768411687,13143.84120075999,33160.089392940004,53264.26686768 2026-01-14,17:28:09.000,14,11144942,5884,0,1768411688,13143.80078289999,30391.635224130005,53264.36468736 2026-01-14,17:28:10.000,14,11144925,6284,0,1768411689,13143.733419799995,30391.240472849997,53264.32975176001 2026-01-14,17:28:11.000,14,11144927,6045,0,1768411690,13143.693001939995,30390.958507649993,53264.29481616 2026-01-14,17:28:13.000,14,11144968,6005,0,1768411692,13143.63911145999,31774.547645790008,53264.21795784 2026-01-14,17:28:14.000,14,11144942,5884,0,1768411693,13143.6660567,32235.673533869995,53264.238919200005 2026-01-14,17:28:15.000,14,11144974,5845,0,1768411694,13143.65932038999,29467.30395462,53264.343726 2026-01-14,17:28:16.000,14,11144870,6005,0,1768411695,13143.65932038999,33619.565784599996,53264.25289344001 2026-01-14,17:28:17.000,14,11144902,5884,0,1768411696,13143.68626563,29928.6413166,53264.35071312001 2026-01-14,17:28:18.000,14,11144902,5925,0,1768411697,13143.773837659995,23008.207283010008,53264.343726 2026-01-14,17:28:19.000,14,11144927,6485,0,1768411698,13143.82772814,29006.03708394,53264.28084192001 2026-01-14,17:28:20.000,14,11144925,6284,0,1768411699,13143.814255519996,24392.473137630004,53264.32276464 2026-01-14,17:28:21.000,14,11144955,6205,0,1768411700,13143.901827549991,26699.463060120004,53264.22494496 2026-01-14,17:28:22.000,14,11144869,6165,0,1768411701,13143.935509099996,28545.157915410004,53264.30180328001 2026-01-14,17:28:24.000,14,11144931,6445,0,1768411703,13144.009608510001,27161.491236839996,53264.238919200005 2026-01-14,17:28:25.000,14,11144919,6205,0,1768411704,13144.002872199992,30852.747013950007,53264.287829040004 2026-01-14,17:28:26.000,14,11144939,6445,0,1768411705,13144.009608510001,29930.037044340002,53264.30180328001 2026-01-14,17:28:27.000,14,11144980,5125,0,1768411706,13143.962454339991,27623.258595749998,53264.30180328001 2026-01-14,17:28:28.000,14,11144980,5725,0,1768411707,13143.901827549991,28084.624154250007,53264.31577752 2026-01-14,17:28:29.000,14,11144958,5884,0,1768411708,13143.922036479991,35005.18507218,53264.30180328001 2026-01-14,17:28:30.000,14,11145006,5805,0,1768411709,13143.895091239996,30852.754063080007,53264.287829040004 2026-01-14,17:28:31.000,14,11144988,6084,0,1768411710,13143.814255519996,31313.96454072,53264.25988056001 2026-01-14,17:28:32.000,14,11145015,6405,0,1768411711,13143.80078289999,30852.281771370006,53264.238919200005 2026-01-14,17:28:33.000,14,11145001,5725,0,1768411712,13143.773837659995,29467.881983280007,53264.21097072001 2026-01-14,17:28:35.000,14,11144962,5845,0,1768411714,13143.713210869995,28083.157935209994,53264.23193208001 2026-01-14,17:28:36.000,14,11144971,6525,0,1768411715,13143.74689242,30850.942436669997,53264.26686768 2026-01-14,17:28:37.000,14,11144999,6045,0,1768411716,13143.713210869995,34541.528546429996,53264.2738548 2026-01-14,17:28:38.000,14,11144989,5925,0,1768411717,13143.713210869995,30850.448997569998,53264.287829040004 2026-01-14,17:28:39.000,14,11144994,5925,0,1768411718,13143.713210869995,31311.666524340006,53264.30180328001 2026-01-14,17:28:40.000,14,11144964,5965,0,1768411719,13143.753628729995,21623.158974959995,53264.25289344001 2026-01-14,17:28:41.000,14,11144966,6005,0,1768411720,13143.80078289999,28082.241548310005,53264.28084192001 2026-01-14,17:28:42.000,14,11144914,5925,0,1768411721,13143.76036503999,28082.431874820002,53264.24590632 2026-01-14,17:28:43.000,14,11144958,6205,0,1768411722,13143.78057396999,34541.711823809994,53264.28084192001 2026-01-14,17:28:44.000,14,11144950,6084,0,1768411723,13143.80751921,30389.717860770004,53264.33673888 2026-01-14,17:28:46.000,14,11144919,6485,0,1768411725,13143.773837659995,29006.3331474,53264.31577752 2026-01-14,17:28:47.000,14,11144940,6084,0,1768411726,13143.70647456,31313.47815075,53264.31577752 2026-01-14,17:28:48.000,14,11144927,5845,0,1768411727,13143.6660567,29929.57885089,53264.25289344001 2026-01-14,17:28:49.000,14,11144975,6405,0,1768411728,13143.632375149995,29929.656391319993,53264.36468736 2026-01-14,17:28:50.000,14,11144931,6165,0,1768411729,13143.59869359999,30390.951458519994,53264.31577752 2026-01-14,17:28:51.000,14,11144908,6045,0,1768411730,13143.531330499995,28545.425782349994,53264.29481616 2026-01-14,17:28:52.000,14,11144985,6485,0,1768411731,13143.48417633,26238.37241769,53264.25289344001 2026-01-14,17:28:53.000,14,11144947,5684,0,1768411732,13143.43702215999,29467.600018080004,53264.406610080005 2026-01-14,17:28:54.000,14,11144894,6045,0,1768411733,13143.423549539999,27160.412719950007,53264.406610080005 2026-01-14,17:28:55.000,14,11144951,6525,0,1768411734,13143.349450129994,22085.158955160005,53264.35071312001 2026-01-14,17:28:57.000,14,11144905,6284,0,1768411736,13143.295559649989,26698.292904539994,53264.2039836 2026-01-14,17:28:58.000,14,11144917,6565,0,1768411737,13143.268614409993,28543.649401589995,53264.32975176001 2026-01-14,17:28:59.000,14,11144962,5765,0,1768411738,13143.295559649989,29927.67558579,53264.357700240005 2026-01-14,17:29:00.000,14,11144931,6365,0,1768411739,13143.369659059994,25775.512443629996,53264.30180328001 2026-01-14,17:29:01.000,14,11144961,6284,0,1768411740,13143.356186439989,29005.247581379997,53264.357700240005 2026-01-14,17:29:02.000,14,11144995,5405,0,1768411741,13143.410076919994,29005.571841359997,53264.357700240005 2026-01-14,17:29:03.000,14,11144961,5325,0,1768411742,13143.443758469999,23008.193184749995,53264.287829040004 2026-01-14,17:29:04.000,14,11144965,5365,0,1768411743,13143.511121569994,28544.932343249995,53264.25289344001 2026-01-14,17:29:05.000,14,11144978,5765,0,1768411744,13143.54480312,33620.376434549995,53264.28084192001 2026-01-14,17:29:06.000,14,11144925,6324,0,1768411745,13143.551539429995,24393.32608236,53264.32975176001 2026-01-14,17:29:08.000,14,11144977,6365,0,1768411747,13143.57848466999,29007.46805733,53264.28084192001 2026-01-14,17:29:09.000,14,11144941,6324,0,1768411748,13143.52459419,33621.26462493,53264.26686768 2026-01-14,17:29:10.000,14,11144997,6324,0,1768411749,13143.53806680999,24855.163932569994,53264.343726 2026-01-14,17:29:11.000,14,11145013,6284,0,1768411750,13143.551539429995,30852.796357860003,53264.32975176001 2026-01-14,17:29:12.000,14,11145006,5565,0,1768411751,13143.52459419,30391.148834160005,53264.343726 2026-01-14,17:29:13.000,14,11144983,5325,0,1768411752,13143.54480312,32697.72990711,53264.31577752 2026-01-14,17:29:14.000,14,11144915,6485,0,1768411753,13143.53806680999,31774.688628389995,53264.308790400006 2026-01-14,17:29:15.000,14,11144957,6084,0,1768411754,13143.55827573999,28544.756114999996,53264.357700240005 2026-01-14,17:29:16.000,14,11144941,6284,0,1768411755,13143.60542991,26237.72389773,53264.2738548 2026-01-14,17:29:17.000,14,11144959,5645,0,1768411756,13143.693001939995,26698.906178849997,53264.2039836 2026-01-14,17:29:19.000,14,11144946,5925,0,1768411758,13143.854673379996,36387.1952052,53264.31577752 2026-01-14,17:29:20.000,14,11144962,4805,0,1768411759,13143.962454339991,29466.902154209994,53264.28084192001 2026-01-14,17:29:21.000,14,11144969,6405,0,1768411760,13144.050026370001,28082.967608699997,53264.2738548 2026-01-14,17:29:22.000,14,11144972,5765,0,1768411761,13144.130862090002,27160.363376039997,53264.21795784 2026-01-14,17:29:23.000,14,11144939,5205,0,1768411762,13144.137598399997,28544.72086935,53264.26686768 2026-01-14,17:29:24.000,14,11144992,4965,0,1768411763,13144.137598399997,23931.36134781,53264.32276464 2026-01-14,17:29:25.000,14,11144948,5044,0,1768411764,13144.137598399997,30852.19718181,53264.26686768 2026-01-14,17:29:26.000,14,11145004,6084,0,1768411765,13144.171279950002,33620.66544888,53264.343726 2026-01-14,17:29:27.000,14,11144966,5925,0,1768411766,13144.157807329997,27623.05417098,53264.42757144001 2026-01-14,17:29:28.000,14,11144937,5405,0,1768411767,13144.103916849992,27161.843693339993,53264.343726 2026-01-14,17:29:30.000,14,11144925,6365,0,1768411769,13144.110653160002,32237.090408999997,53264.44154568 2026-01-14,17:29:31.000,14,11144974,5725,0,1768411770,13144.097180539997,31314.28175157,53264.406610080005 2026-01-14,17:29:32.000,14,11144950,5805,0,1768411771,13144.171279950002,30391.437848489993,53264.37866160001 2026-01-14,17:29:33.000,14,11144940,5965,0,1768411772,13144.164543639992,29007.108551700003,53264.36468736 2026-01-14,17:29:34.000,14,11144937,6284,0,1768411773,13144.225170429992,31775.217313140005,53264.38564872 2026-01-14,17:29:35.000,14,11144956,5605,0,1768411774,13144.285797219993,29929.607047409998,53264.37866160001 2026-01-14,17:29:36.000,14,11144967,6205,0,1768411775,13144.339687699998,23931.68560779,53264.357700240005 2026-01-14,17:29:37.000,14,11144950,5725,0,1768411776,13144.440732349998,31774.745021430004,53264.43455856 2026-01-14,17:29:38.000,14,11144949,5965,0,1768411777,13144.528304379994,31774.674530129996,53264.42058432001 2026-01-14,17:29:39.000,14,11144879,6165,0,1768411778,13144.582194859999,34081.354290899995,53264.406610080005 2026-01-14,17:29:41.000,14,11144981,6405,0,1768411780,13144.65629426999,28083.42580215,53264.406610080005 2026-01-14,17:29:42.000,14,11144946,5725,0,1768411781,13144.70344844,31313.01290817,53264.42058432001 2026-01-14,17:29:43.000,14,11144930,5965,0,1768411782,13144.730393679994,30851.520465330002,53264.525391120005 2026-01-14,17:29:44.000,14,11144974,6045,0,1768411783,13144.750602609995,28544.671525440004,53264.46949416001 2026-01-14,17:29:45.000,14,11144919,6124,0,1768411784,13144.7438663,33619.629226770005,53264.4834684 2026-01-14,17:29:46.000,14,11144932,5805,0,1768411785,13144.73712998999,32235.60304257,53264.53237824 2026-01-14,17:29:47.000,14,11144979,6365,0,1768411786,13144.70344844,34081.06527657001,53264.53936536 2026-01-14,17:29:48.000,14,11144946,5684,0,1768411787,13144.70344844,29006.107575240007,53264.46250704 2026-01-14,17:29:49.000,14,11144958,5805,0,1768411788,13144.61587640999,29006.18511567,53264.53237824 2026-01-14,17:29:50.000,14,11144977,6045,0,1768411789,13144.65629426999,33158.57382999,53264.623210800004 2026-01-14,17:29:52.000,14,11144951,6245,0,1768411791,13144.65629426999,29929.388524380003,53264.7280176 2026-01-14,17:29:53.000,14,11144974,5645,0,1768411792,13144.67650319999,23470.482179280007,53264.67212064 2026-01-14,17:29:54.000,14,11144922,5965,0,1768411793,13144.669766889994,26238.950446350005,53264.7280176 2026-01-14,17:29:55.000,14,11145006,5925,0,1768411794,13144.72365737,27623.322037920007,53264.693082000005 2026-01-14,17:29:56.000,14,11144980,5805,0,1768411795,13144.76407523,32698.66039227,53264.77692744 2026-01-14,17:29:57.000,14,11144915,6365,0,1768411796,13144.77754784999,28546.46200446,53264.71404336001 2026-01-14,17:29:58.000,14,11144967,6245,0,1768411797,13144.83817463999,29007.968545559997,53264.72103048 2026-01-14,17:29:59.000,14,11144998,5845,0,1768411798,13144.86511988,24855.622126019996,53264.80487592001 2026-01-14,17:30:00.000,14,11144967,6005,0,1768411799,13144.86511988,29930.6855643,53264.75596608001 2026-01-14,17:30:01.000,14,11144921,6124,0,1768411800,13144.932482979995,30391.811452380003,53264.84679864 2026-01-14,17:30:03.000,14,11144875,6205,0,1768411802,13144.932482979995,29468.530503240007,53264.741991840005 2026-01-14,17:30:04.000,14,11144923,6205,0,1768411803,13144.96616453,28083.975634290007,53264.76994032 2026-01-14,17:30:05.000,14,11144935,5405,0,1768411804,13145.00658239,26238.132747270007,53264.83981152 2026-01-14,17:30:06.000,14,11144951,6324,0,1768411805,13145.08741811,29928.61312008,53264.78391456001 2026-01-14,17:30:07.000,14,11144947,6245,0,1768411806,13145.141308589991,31773.66650454,53264.83282440001 2026-01-14,17:30:08.000,14,11144920,5765,0,1768411807,13145.181726449991,29005.170040950004,53264.81885016 2026-01-14,17:30:09.000,14,11144966,5925,0,1768411808,13145.302980029992,28543.459075079998,53264.91666984 2026-01-14,17:30:10.000,14,11144919,6205,0,1768411809,13145.457915159997,29927.428866240007,53264.88872136 2026-01-14,17:30:11.000,14,11144931,5365,0,1768411810,13145.592641359988,29004.634307069995,53264.958592560004 2026-01-14,17:30:12.000,14,11144930,5605,0,1768411811,13145.720631249998,29004.655454460008,53264.96557968 2026-01-14,17:30:14.000,14,11144903,6445,0,1768411813,13146.010292579995,27159.489283920004,53264.91666984 2026-01-14,17:30:15.000,14,11144940,5725,0,1768411814,13146.17870032999,28082.431874820002,53264.94461832 2026-01-14,17:30:16.000,14,11144939,6284,0,1768411815,13146.293217599996,23007.706794779995,53264.93064408001 2026-01-14,17:30:17.000,14,11144886,5765,0,1768411816,13146.441416419992,30851.21030361,53264.99352816 2026-01-14,17:30:18.000,14,11144946,5725,0,1768411817,13146.528988450002,31774.13174712,53265.0075024 2026-01-14,17:30:19.000,14,11144928,5925,0,1768411818,13146.636769409997,35003.845737480005,53264.979553920006 2026-01-14,17:30:20.000,14,11144931,6045,0,1768411819,13146.710868820002,33158.57382999,53265.07038648001 2026-01-14,17:30:21.000,14,11144878,5845,0,1768411820,13146.758022989998,29006.227410449996,53265.126283440004 2026-01-14,17:30:22.000,14,11144991,6124,0,1768411821,13146.825386089993,28083.376458240004,53265.14025768001 2026-01-14,17:30:23.000,14,11144974,5765,0,1768411822,13146.872540259988,29928.62721834,53265.245064480005 2026-01-14,17:30:25.000,14,11144978,5845,0,1768411824,13146.953375979989,27621.14385675,53265.30096144 2026-01-14,17:30:26.000,14,11144971,5245,0,1768411825,13146.960112289999,32695.64336463,53265.30794856001 2026-01-14,17:30:27.000,14,11144987,6245,0,1768411826,13146.973584909989,28543.057274670005,53265.28698720001 2026-01-14,17:30:28.000,14,11144990,5845,0,1768411827,13146.980321219999,27619.846816830002,53265.43371672001 2026-01-14,17:30:29.000,14,11144928,6205,0,1768411828,13146.993793839989,27158.114703569998,53265.44070384 2026-01-14,17:30:30.000,14,11144976,5884,0,1768411829,13147.007266459994,25312.314111329993,53265.53852352 2026-01-14,17:30:31.000,14,11144879,6284,0,1768411830,13147.03421169999,27157.318151879997,53265.531536400005 2026-01-14,17:30:32.000,14,11144956,5765,0,1768411831,13147.101574799999,32231.979789749996,53265.53852352 2026-01-14,17:30:33.000,14,11144919,6205,0,1768411832,13147.14199266,31309.037198849997,53265.53852352 2026-01-14,17:30:34.000,14,11144978,6084,0,1768411833,13147.189146829995,27156.768319740004,53265.54551064 2026-01-14,17:30:36.000,14,11144939,6525,0,1768411835,13147.35755457999,30386.10165708,53265.61538184 2026-01-14,17:30:37.000,14,11144945,6284,0,1768411836,13147.41818136999,31308.811626690003,53265.748137120005 2026-01-14,17:30:38.000,14,11144904,5925,0,1768411837,13147.48554447,33154.323204600005,53265.74115000001 2026-01-14,17:30:39.000,14,11144924,5125,0,1768411838,13147.566380190001,24388.84283568,53265.699227280005 2026-01-14,17:30:40.000,14,11144937,5405,0,1768411839,13147.660688529992,27618.401745180003,53265.83198256 2026-01-14,17:30:41.000,14,11144955,6324,0,1768411840,13147.707842700001,27157.156021889998,53265.85993104001 2026-01-14,17:30:42.000,14,11145001,6405,0,1768411841,13147.674161149997,28079.999924970005,53265.87390528 2026-01-14,17:30:43.000,14,11144972,5925,0,1768411842,13147.741524249992,31309.572932730007,53265.92980224001 2026-01-14,17:30:44.000,14,11144988,5965,0,1768411843,13147.768469490002,27618.838791240007,53265.9507636 2026-01-14,17:30:45.000,14,11144927,6405,0,1768411844,13147.781942109992,28080.176153220003,53266.01364768 2026-01-14,17:30:47.000,14,11144771,6165,0,1768411846,13147.808887350002,27618.775349069998,53266.04858328 2026-01-14,17:30:48.000,14,11144843,5325,0,1768411847,13147.835832589997,28541.35138521,53266.12544160001 2026-01-14,17:30:49.000,14,11144818,5845,0,1768411848,13147.856041519997,25773.108690299996,53266.11146736 2026-01-14,17:30:50.000,14,11145010,4845,0,1768411849,13147.889723070002,29463.567915720007,53266.18832568 2026-01-14,17:30:51.000,14,11144913,6324,0,1768411850,13147.916668309997,22081.803569280004,53266.202299920005 2026-01-14,17:30:52.000,14,11144941,6205,0,1768411851,13147.970558790003,33153.850912890004,53266.19531280001 2026-01-14,17:30:53.000,14,11144953,6084,0,1768411852,13148.064867129993,31308.21949977,53266.369990800005 2026-01-14,17:30:54.000,14,11144924,5925,0,1768411853,13148.071603439988,27617.32322829,53266.4049264 2026-01-14,17:30:55.000,14,11144956,5725,0,1768411854,13148.132230229989,28539.814674869995,53266.43986200001 2026-01-14,17:30:56.000,14,11144980,5925,0,1768411855,13148.145702849994,31769.211454379998,53266.43986200001 2026-01-14,17:30:58.000,14,11144905,6445,0,1768411857,13148.071603439988,31307.930485439996,53266.51672032 2026-01-14,17:30:59.000,14,11144966,5044,0,1768411858,13147.970558790003,29924.080529490006,53266.51672032 2026-01-14,17:31:00.000,14,11144977,6405,0,1768411859,13147.896459379997,33615.096636179995,53266.537681680005 2026-01-14,17:31:01.000,14,11144928,4885,0,1768411860,13147.815623659997,28540.625324819994,53266.57261728 2026-01-14,17:31:02.000,14,11144971,6245,0,1768411861,13147.674161149997,29924.989867259996,53266.57261728 2026-01-14,17:31:03.000,14,11145007,5205,0,1768411862,13147.606798050001,29002.547764589995,53266.537681680005 2026-01-14,17:31:04.000,14,11144990,5205,0,1768411863,13147.48554447,29925.483306359994,53266.5446688 2026-01-14,17:31:05.000,14,11144944,5165,0,1768411864,13147.512489709996,32693.831738220004,53266.59357864 2026-01-14,17:31:06.000,14,11144986,5805,0,1768411865,13147.431653989996,29925.88510677,53266.61454 2026-01-14,17:31:07.000,14,11144963,6685,0,1768411866,13147.42491768,30387.278861789993,53266.67043696 2026-01-14,17:31:09.000,14,11145049,6284,0,1768411868,13147.42491768,29925.92035242,53266.60755288001 2026-01-14,17:31:10.000,14,11144977,6284,0,1768411869,13147.45859922999,29003.224481070007,53266.64947560001 2026-01-14,17:31:11.000,14,11144949,5565,0,1768411870,13147.48554447,27157.875033150005,53266.64947560001 2026-01-14,17:31:12.000,14,11144996,5565,0,1768411871,13147.451862919996,25773.827701560003,53266.55864304001 2026-01-14,17:31:13.000,14,11144924,6005,0,1768411872,13147.41818136999,31310.059322700006,53266.78223088 2026-01-14,17:31:14.000,14,11144981,5485,0,1768411873,13147.35755457999,26696.678653769995,53266.71235968 2026-01-14,17:31:15.000,14,11144949,5125,0,1768411874,13147.24303731,29464.90725042,53266.66344984 2026-01-14,17:31:16.000,14,11145002,4885,0,1768411875,13147.014002769989,25774.33523892,53266.67043696 2026-01-14,17:31:17.000,14,11144958,5884,0,1768411876,13146.838858709998,25313.19525258,53266.656462720006 2026-01-14,17:31:18.000,14,11144987,5485,0,1768411877,13146.603087859992,29927.00591844,53266.6844112 2026-01-14,17:31:20.000,14,11144944,5805,0,1768411879,13146.030501509995,26236.574889540003,53266.62851424001 2026-01-14,17:31:21.000,14,11144968,5765,0,1768411880,13145.754312799989,28082.178106139996,53266.57261728 2026-01-14,17:31:22.000,14,11144961,5485,0,1768411881,13145.471387780002,33157.199249640005,53266.600565759996 2026-01-14,17:31:23.000,14,11144990,5645,0,1768411882,13145.228880620001,35002.66148364,53266.59357864 2026-01-14,17:31:24.000,14,11144960,6165,0,1768411883,13144.99984607999,28082.255646570004,53266.52370744 2026-01-14,17:31:25.000,14,11144942,5645,0,1768411884,13144.91901035999,21623.201269740006,53266.55165592 2026-01-14,17:31:26.000,14,11144939,6165,0,1768411885,13144.73712998999,29927.590996230007,53266.50274608 2026-01-14,17:31:27.000,14,11144938,5925,0,1768411886,13144.663030579999,33157.08646356,53266.432874879996 2026-01-14,17:31:28.000,14,11144935,6165,0,1768411887,13144.67650319999,28543.367436390006,53266.41191352001 2026-01-14,17:31:29.000,14,11144886,5884,0,1768411888,13144.649557959994,28543.303994219998,53266.35601656 2026-01-14,17:31:31.000,14,11144980,5845,0,1768411890,13144.642821649999,27159.256662629996,53266.25819688 2026-01-14,17:31:32.000,14,11144977,5365,0,1768411891,13144.68323951,26697.947497169996,53266.25819688 2026-01-14,17:31:33.000,14,11144995,5325,0,1768411892,13144.710184749994,26698.095528899998,53266.24422264001 2026-01-14,17:31:34.000,14,11144886,5965,0,1768411893,13144.642821649999,27159.651413910004,53266.11146736 2026-01-14,17:31:35.000,14,11144997,6405,0,1768411894,13144.588931169994,29005.311023550006,53266.11845448 2026-01-14,17:31:36.000,14,11144894,4845,0,1768411895,13144.467677589993,32696.517456750007,53266.153390080006 2026-01-14,17:31:37.000,14,11144997,5245,0,1768411896,13144.326215079993,30389.957531189997,53266.06255752 2026-01-14,17:31:38.000,14,11144966,5725,0,1768411897,13144.097180539997,27160.617144720003,53266.07653176001 2026-01-14,17:31:39.000,14,11145002,5765,0,1768411898,13143.814255519996,29928.993773099995,53265.985699200006 2026-01-14,17:31:40.000,14,11144996,5805,0,1768411899,13143.591957289995,35004.20524311,53265.95775072001 2026-01-14,17:31:42.000,14,11144940,6084,0,1768411901,13143.093470350002,28545.21430845,53265.90185376 2026-01-14,17:31:43.000,14,11144944,5925,0,1768411902,13142.898117359997,29467.839688499997,53265.92281512 2026-01-14,17:31:44.000,14,11144971,6245,0,1768411903,13142.655610199996,31774.604038830003,53265.797046960004 2026-01-14,17:31:45.000,14,11144975,6165,0,1768411904,13142.473729829995,29467.670509379997,53265.73416288 2026-01-14,17:31:46.000,14,11144939,5725,0,1768411905,13142.29858576999,36388.090444710004,53265.71320152 2026-01-14,17:31:47.000,14,11144978,4925,0,1768411906,13142.204277429999,27160.694685149996,53265.629356080004 2026-01-14,17:31:48.000,14,11144992,5205,0,1768411907,13142.143650639999,32696.869913250004,53265.580446240005 2026-01-14,17:31:49.000,14,11144976,5925,0,1768411908,13142.062814919998,30389.872941630005,53265.45467808001 2026-01-14,17:31:50.000,14,11144965,5405,0,1768411909,13142.056078609989,32235.180094769996,53265.40576824001 2026-01-14,17:31:51.000,14,11144953,5605,0,1768411910,13142.089760159994,32696.369425020006,53265.461665200004 2026-01-14,17:31:53.000,14,11144956,5005,0,1768411912,13142.163859569999,33157.467116579995,53265.245064480005 2026-01-14,17:31:54.000,14,11144977,5805,0,1768411913,13142.224486359999,25775.667524489996,53265.26602584001 2026-01-14,17:31:55.000,14,11144969,6365,0,1768411914,13142.28511315,31312.004882580004,53265.17519328 2026-01-14,17:31:56.000,14,11144940,5805,0,1768411915,13142.36594887,27621.15795501,53265.08436072 2026-01-14,17:31:57.000,14,11144997,6365,0,1768411916,13142.41983934999,27159.820593030003,53265.0075024 2026-01-14,17:31:58.000,14,11144949,6165,0,1768411917,13142.50741138,28082.594004810002,53265.03545088 2026-01-14,17:31:59.000,14,11144942,5925,0,1768411918,13142.54109292999,28082.671545239995,53264.96557968 2026-01-14,17:32:00.000,14,11144984,5805,0,1768411919,13142.5882471,29466.873957689997,53265.0075024 2026-01-14,17:32:01.000,14,11144979,6324,0,1768411920,13142.64887389,28082.897117400003,53265.02147664001 2026-01-14,17:32:02.000,14,11144991,6245,0,1768411921,13142.696028059996,29467.071333329994,53264.90269560001 2026-01-14,17:32:04.000,14,11145001,6245,0,1768411923,13142.675819129996,32235.271733460002,53264.90269560001 2026-01-14,17:32:05.000,14,11144976,5725,0,1768411924,13142.68929175,32235.271733460002,53264.90269560001 2026-01-14,17:32:06.000,14,11144990,5725,0,1768411925,13142.66908282,29005.656430920004,53264.83282440001 2026-01-14,17:32:07.000,14,11145017,6045,0,1768411926,13142.635401269996,29466.866908559998,53264.74897896 2026-01-14,17:32:08.000,14,11145003,6205,0,1768411927,13142.642137579991,31312.082423009997,53264.77692744 2026-01-14,17:32:09.000,14,11144928,5765,0,1768411928,13142.655610199996,29466.465108150005,53264.68609488001 2026-01-14,17:32:10.000,14,11144951,6324,0,1768411929,13142.655610199996,30850.195228890007,53264.6581464 2026-01-14,17:32:11.000,14,11144960,5725,0,1768411930,13142.682555439991,26697.651433709994,53264.60224944 2026-01-14,17:32:12.000,14,11144975,6245,0,1768411931,13142.736445919996,26697.489303719994,53264.42757144001 2026-01-14,17:32:13.000,14,11144941,5445,0,1768411932,13142.824017949992,29003.94349233,53264.50442976 2026-01-14,17:32:15.000,14,11145013,6205,0,1768411934,13143.093470350002,29464.77331695,53264.42058432001 2026-01-14,17:32:16.000,14,11144920,5565,0,1768411935,13143.261878099998,29003.365463669994,53264.46250704 2026-01-14,17:32:17.000,14,11145003,6124,0,1768411936,13143.470703709994,29003.210382809993,53264.476481280006 2026-01-14,17:32:18.000,14,11144996,5684,0,1768411937,13143.61890252999,31771.234554690003,53264.46250704 2026-01-14,17:32:19.000,14,11144985,6445,0,1768411938,13143.78731028,29003.210382809993,53264.35071312001 2026-01-14,17:32:20.000,14,11144993,6205,0,1768411939,13143.955718029996,30848.65851855,53264.39263584 2026-01-14,17:32:21.000,14,11144974,5925,0,1768411940,13144.130862090002,23928.548744939995,53264.35071312001 2026-01-14,17:32:22.000,14,11144986,5765,0,1768411941,13144.265588289993,28542.246624720006,53264.39263584 2026-01-14,17:32:23.000,14,11144936,5805,0,1768411942,13144.413787109988,29003.753165820002,53264.39962296001 2026-01-14,17:32:24.000,14,11144956,5805,0,1768411943,13144.494622829989,32694.769272510006,53264.32276464 2026-01-14,17:32:26.000,14,11144965,6084,0,1768411945,13144.69671212999,29004.324145349994,53264.37167448 2026-01-14,17:32:27.000,14,11144923,5845,0,1768411946,13144.80449309,32233.960595280005,53264.39962296001 2026-01-14,17:32:28.000,14,11144890,5565,0,1768411947,13144.851647259995,31311.173085240007,53264.46250704 2026-01-14,17:32:29.000,14,11144968,5765,0,1768411948,13144.92574667,33156.5789262,53264.42058432001 2026-01-14,17:32:30.000,14,11144977,6045,0,1768411949,13144.993109769995,29465.774293409995,53264.42757144001 2026-01-14,17:32:31.000,14,11144932,5485,0,1768411950,13145.02005500999,26236.180138259995,53264.44853280001 2026-01-14,17:32:32.000,14,11144939,6205,0,1768411951,13145.08741811,32233.657482690003,53264.43455856 2026-01-14,17:32:33.000,14,11144920,4965,0,1768411952,13145.154781209996,32233.502401830003,53264.4135972 2026-01-14,17:32:34.000,14,11144999,5445,0,1768411953,13145.215407999996,32233.319124450005,53264.32975176001 2026-01-14,17:32:35.000,14,11144961,6365,0,1768411954,13145.255825859997,30849.15900678,53264.33673888 2026-01-14,17:32:37.000,14,11144995,6565,0,1768411956,13145.417497299997,31771.657502489994,53264.4135972 2026-01-14,17:32:38.000,14,11144936,5805,0,1768411957,13145.491596710002,26235.397684829994,53264.42058432001 2026-01-14,17:32:39.000,14,11144931,5485,0,1768411958,13145.619586599998,29003.492348009997,53264.43455856 2026-01-14,17:32:40.000,14,11144918,6045,0,1768411959,13145.720631249998,34539.653477850006,53264.37866160001 2026-01-14,17:32:41.000,14,11144965,5445,0,1768411960,13145.862093759999,29926.174121100004,53264.37866160001 2026-01-14,17:32:42.000,14,11144979,5485,0,1768411961,13146.050710439995,28080.789427530006,53264.37167448 2026-01-14,17:32:43.000,14,11144925,5445,0,1768411962,13146.18543664,26235.32719353,53264.37866160001 2026-01-14,17:32:44.000,14,11144947,5445,0,1768411963,13146.34710808,30387.567876119996,53264.406610080005 2026-01-14,17:32:45.000,14,11144972,5044,0,1768411964,13146.535724759997,31771.720944660003,53264.54635248001 2026-01-14,17:32:46.000,14,11145020,5165,0,1768411965,13146.764759299993,25774.088519369994,53264.49744264001 2026-01-14,17:32:48.000,14,11144934,5725,0,1768411967,13147.07462955999,34078.49939325001,53264.58128808 2026-01-14,17:32:49.000,14,11144946,6045,0,1768411968,13147.21609206999,27619.56485163,53264.63019792 2026-01-14,17:32:50.000,14,11144948,5285,0,1768411969,13147.35755457999,29003.647428869997,53264.60923656 2026-01-14,17:32:51.000,14,11144932,6084,0,1768411970,13147.43839029999,28542.32416515,53264.67212064 2026-01-14,17:32:52.000,14,11144925,5485,0,1768411971,13147.532698639996,32233.178141850003,53264.741991840005 2026-01-14,17:32:53.000,14,11144910,4965,0,1768411972,13147.600061739991,28542.401705580007,53264.76295320001 2026-01-14,17:32:54.000,14,11144931,5605,0,1768411973,13147.627006980001,28542.366459929995,53264.80487592001 2026-01-14,17:32:55.000,14,11144909,5485,0,1768411974,13147.606798050001,25774.19425632,53264.90269560001 2026-01-14,17:32:56.000,14,11144919,5445,0,1768411975,13147.674161149997,26235.47522526,53264.909682720005 2026-01-14,17:32:57.000,14,11144886,5725,0,1768411976,13147.566380190001,31771.650453359995,53264.91666984 2026-01-14,17:32:59.000,14,11144921,6365,0,1768411978,13147.519226019991,28541.936463000005,53264.97256680001 2026-01-14,17:33:00.000,14,11144916,5245,0,1768411979,13147.431653989996,30848.51048682,53264.96557968 2026-01-14,17:33:01.000,14,11144938,5725,0,1768411980,13147.34408196,30386.862963120002,53264.98654104 2026-01-14,17:33:02.000,14,11144879,6205,0,1768411981,13147.28345517,24850.370524169994,53264.958592560004 2026-01-14,17:33:03.000,14,11144936,5725,0,1768411982,13147.21609206999,28079.464191089995,53264.99352816 2026-01-14,17:33:04.000,14,11144960,4925,0,1768411983,13147.14199266,28079.161078499994,53265.10532208 2026-01-14,17:33:05.000,14,11144947,5205,0,1768411984,13147.07462955999,28540.343359620005,53265.18916752001 2026-01-14,17:33:06.000,14,11144978,4925,0,1768411985,13147.081365869999,32692.062406590005,53265.23109024 2026-01-14,17:33:07.000,14,11144968,4965,0,1768411986,13147.047684319994,23926.469251589995,53265.16121904 2026-01-14,17:33:08.000,14,11144946,6005,0,1768411987,13147.007266459994,26694.415883039997,53265.20314176 2026-01-14,17:33:10.000,14,11144999,5525,0,1768411989,13146.953375979989,30846.381649560004,53265.20314176 2026-01-14,17:33:11.000,14,11144918,4965,0,1768411990,13146.953375979989,29001.0462999,53265.23109024 2026-01-14,17:33:12.000,14,11144977,5525,0,1768411991,13146.953375979989,26694.570963899998,53265.23109024 2026-01-14,17:33:13.000,14,11144932,5605,0,1768411992,13146.953375979989,28540.07549268,53265.32890992 2026-01-14,17:33:14.000,14,11144997,5325,0,1768411993,13146.899485499998,33153.681733770005,53265.293974320004 2026-01-14,17:33:15.000,14,11145032,5085,0,1768411994,13146.825386089993,34076.57498075999,53265.38480688001 2026-01-14,17:33:16.000,14,11144956,4845,0,1768411995,13146.784968229993,31308.811626690003,53265.32890992 2026-01-14,17:33:17.000,14,11144959,5645,0,1768411996,13146.603087859992,29002.364487209998,53265.33589704001 2026-01-14,17:33:18.000,14,11144983,5565,0,1768411997,13146.475097969997,29002.597108500006,53265.363845520005 2026-01-14,17:33:19.000,14,11145001,6485,0,1768411998,13146.34710808,25312.046244390003,53265.42672960001 2026-01-14,17:33:21.000,14,11144944,4765,0,1768412000,13145.990083649995,32232.5789658,53265.46865232 2026-01-14,17:33:22.000,14,11144980,4925,0,1768412001,13145.808203279994,32693.979769950005,53265.47563944001 2026-01-14,17:33:23.000,14,11144958,5085,0,1768412002,13145.572432429988,28541.858922569998,53265.42672960001 2026-01-14,17:33:24.000,14,11144964,5044,0,1768412003,13145.356870509997,30387.166075710003,53265.531536400005 2026-01-14,17:33:25.000,14,11144799,6045,0,1768412004,13145.215407999996,30848.461142910004,53265.4966008 2026-01-14,17:33:26.000,14,11144896,5044,0,1768412005,13145.114363349996,31770.980786009997,53265.52454928001 2026-01-14,17:33:27.000,14,11144867,5485,0,1768412006,13144.871856189995,23466.640403430007,53265.52454928001 2026-01-14,17:33:28.000,14,11144801,5605,0,1768412007,13144.730393679994,26695.945544250004,53265.51057504 2026-01-14,17:33:29.000,14,11144930,5805,0,1768412008,13144.602403789999,31770.734066460005,53265.4966008 2026-01-14,17:33:30.000,14,11144912,4805,0,1768412009,13144.447468659993,23466.443027789996,53265.52454928001 2026-01-14,17:33:32.000,14,11144987,6525,0,1768412011,13144.130862090002,27157.254709710003,53265.53852352 2026-01-14,17:33:33.000,14,11144941,5205,0,1768412012,13143.962454339991,29925.398716800002,53265.43371672001 2026-01-14,17:33:34.000,14,11144825,6205,0,1768412013,13143.76036503999,29002.64645241,53265.461665200004 2026-01-14,17:33:35.000,14,11144870,5765,0,1768412014,13143.571748359995,29002.752189360006,53265.61538184 2026-01-14,17:33:36.000,14,11144922,5965,0,1768412015,13143.490912639994,27157.30405362,53265.54551064 2026-01-14,17:33:37.000,14,11144915,6324,0,1768412016,13143.261878099998,32693.577969539998,53265.48961368 2026-01-14,17:33:38.000,14,11145031,6124,0,1768412017,13143.120415589998,27157.381594050006,53265.44769096 2026-01-14,17:33:39.000,14,11144952,5044,0,1768412018,13143.046316179993,26695.966691640002,53265.37083264 2026-01-14,17:33:40.000,14,11144930,6045,0,1768412019,13142.871172120002,29925.25068507,53265.33589704001 2026-01-14,17:33:41.000,14,11144972,5805,0,1768412020,13142.824017949992,23466.302045189994,53265.35685840001 2026-01-14,17:33:43.000,14,11144896,5884,0,1768412022,13142.655610199996,27618.239615190003,53265.39878112 2026-01-14,17:33:44.000,14,11144972,5884,0,1768412023,13142.594983409996,33615.64646832,53265.39878112 2026-01-14,17:33:45.000,14,11144983,6324,0,1768412024,13142.514147689995,27156.902253210006,53265.32890992 2026-01-14,17:33:46.000,14,11145005,5565,0,1768412025,13142.48046613999,23466.111718679997,53265.391794 2026-01-14,17:33:47.000,14,11144923,5245,0,1768412026,13142.35921255999,26234.431954019994,53265.363845520005 2026-01-14,17:33:48.000,14,11144961,5165,0,1768412027,13142.224486359999,31309.594080120005,53265.32890992 2026-01-14,17:33:49.000,14,11144969,5645,0,1768412028,13142.035869679989,28080.52860972,53265.30794856001 2026-01-14,17:33:50.000,14,11145015,6284,0,1768412029,13141.894407170003,29926.258710659997,53265.3219228 2026-01-14,17:33:51.000,14,11144916,5165,0,1768412030,13141.665372629992,33617.41579995,53265.27301296 2026-01-14,17:33:52.000,14,11145064,5965,0,1768412031,13141.463283329991,30849.666544139996,53265.245064480005 2026-01-14,17:33:54.000,14,11144911,6284,0,1768412033,13140.850279119994,29927.5134558,53265.26602584001 2026-01-14,17:33:55.000,14,11144937,5325,0,1768412034,13140.560617789997,30389.034095159994,53265.293974320004 2026-01-14,17:33:56.000,14,11145000,5485,0,1768412035,13140.21032967,28082.27679396,53265.18916752001 2026-01-14,17:33:57.000,14,11144983,6445,0,1768412036,13139.94087726999,31773.166016310002,53265.11929632001 2026-01-14,17:33:58.000,14,11145028,5765,0,1768412037,13139.624270699998,24852.499361430004,53265.1123092 2026-01-14,17:33:59.000,14,11145030,6124,0,1768412038,13139.455862950002,27620.389599839997,53265.1123092 2026-01-14,17:34:00.000,14,11145001,6365,0,1768412039,13139.294191510002,33156.36745229999,53265.02147664001 2026-01-14,17:34:01.000,14,11145006,5925,0,1768412040,13139.186410549992,30387.715907849997,53265.01448952 2026-01-14,17:34:02.000,14,11144907,6324,0,1768412041,13139.065156969991,30387.398696999997,53264.958592560004 2026-01-14,17:34:03.000,14,11144938,4925,0,1768412042,13139.044948039991,31770.96668775,53264.86776 2026-01-14,17:34:05.000,14,11144953,5605,0,1768412044,13139.193146860001,31309.192279709998,53264.82583728 2026-01-14,17:34:06.000,14,11144980,5925,0,1768412045,13139.294191510002,29925.067407690003,53264.76295320001 2026-01-14,17:34:07.000,14,11144996,5565,0,1768412046,13139.422181399997,28079.830745850006,53264.65115928 2026-01-14,17:34:08.000,14,11145008,5805,0,1768412047,13139.476071880003,31770.875049060007,53264.61622368001 2026-01-14,17:34:09.000,14,11144995,5365,0,1768412048,13139.556907599988,28080.415823639996,53264.56731384001 2026-01-14,17:34:10.000,14,11144887,6205,0,1768412049,13139.563643909998,30849.010975049998,53264.53237824 2026-01-14,17:34:11.000,14,11144957,6245,0,1768412050,13139.503017119998,28542.97268511,53264.455519920004 2026-01-14,17:34:12.000,14,11144977,6365,0,1768412051,13139.449126639993,25775.399657550006,53264.51840400001 2026-01-14,17:34:13.000,14,11144996,4965,0,1768412052,13139.280718889997,28544.192184600004,53264.525391120005 2026-01-14,17:34:14.000,14,11145014,5725,0,1768412053,13139.092102210001,31774.399614060007,53264.43455856 2026-01-14,17:34:16.000,14,11144977,6365,0,1768412055,13138.62729682,29929.769177399998,53264.39962296001 2026-01-14,17:34:17.000,14,11144957,6365,0,1768412056,13138.445416449998,29468.699682360006,53264.38564872 2026-01-14,17:34:18.000,14,11144974,5765,0,1768412057,13138.196172980002,33621.13774059,53264.343726 2026-01-14,17:34:19.000,14,11144940,5925,0,1768412058,13138.041237849997,25777.676526540003,53264.28084192001 2026-01-14,17:34:20.000,14,11144977,6245,0,1768412059,13137.859357479996,30391.184079810002,53264.2738548 2026-01-14,17:34:21.000,14,11145022,5884,0,1768412060,13137.785258069991,27161.237468160005,53264.18302224001 2026-01-14,17:34:22.000,14,11144995,6205,0,1768412061,13137.71115866,33158.496289560004,53264.11315104001 2026-01-14,17:34:23.000,14,11145044,5765,0,1768412062,13137.70442234999,33157.97465394001,53264.11315104001 2026-01-14,17:34:24.000,14,11144941,6365,0,1768412063,13137.717894969996,29466.599041620007,53264.04327984001 2026-01-14,17:34:25.000,14,11144985,6165,0,1768412064,13137.738103899996,25775.279822340002,53263.92449880001 2026-01-14,17:34:27.000,14,11144809,6245,0,1768412066,13137.933456890001,28542.902193810005,53263.79873064001 2026-01-14,17:34:28.000,14,11145000,5925,0,1768412067,13138.014292610002,24390.527577750006,53263.72187232 2026-01-14,17:34:29.000,14,11144969,6405,0,1768412068,13138.095128330002,23929.211363160008,53263.59610416 2026-01-14,17:34:30.000,14,11144979,6045,0,1768412069,13138.142282499997,32233.791416160006,53263.58911704001 2026-01-14,17:34:31.000,14,11144983,6005,0,1768412070,13138.196172980002,29465.957570790008,53263.56116856001 2026-01-14,17:34:32.000,14,11144954,6045,0,1768412071,13138.209645599993,30389.12573385,53263.54020720001 2026-01-14,17:34:33.000,14,11145013,6245,0,1768412072,13138.202909289997,25776.11161968,53263.53322008 2026-01-14,17:34:34.000,14,11144931,6324,0,1768412073,13138.189436669993,30851.767184879995,53263.49828448 2026-01-14,17:34:35.000,14,11144990,4925,0,1768412074,13138.135546190002,25777.324070040006,53263.46334888001 2026-01-14,17:34:36.000,14,11144950,5725,0,1768412075,13138.142282499997,29930.340156930004,53263.470336000006 2026-01-14,17:34:38.000,14,11145015,6405,0,1768412077,13138.196172980002,29469.975574890006,53263.232773920005 2026-01-14,17:34:39.000,14,11144936,5805,0,1768412078,13138.223118219998,30854.43880515,53263.31661936 2026-01-14,17:34:40.000,14,11145015,5365,0,1768412079,13138.270272389993,31316.093377979996,53263.232773920005 2026-01-14,17:34:41.000,14,11144975,5445,0,1768412080,13138.344371799998,25779.509300339996,53263.19783832 2026-01-14,17:34:42.000,14,11144995,5245,0,1768412081,13138.438680139989,27624.922190430007,53263.26770952 2026-01-14,17:34:43.000,14,11145027,6084,0,1768412082,13138.53972478999,25317.763088820007,53263.09303152 2026-01-14,17:34:44.000,14,11144990,6084,0,1768412083,13138.634033129994,29469.905083589998,53263.134954240006 2026-01-14,17:34:45.000,14,11145003,6084,0,1768412084,13138.694659919995,28085.448902460004,53263.10001864 2026-01-14,17:34:46.000,14,11144953,6005,0,1768412085,13138.836122429995,31776.133700039994,53263.05809592001 2026-01-14,17:34:47.000,14,11144960,5765,0,1768412086,13138.98432124999,22086.949434180002,53263.02316032 2026-01-14,17:34:49.000,14,11144930,5565,0,1768412088,13139.213355790002,35004.797370030006,53262.89040504001 2026-01-14,17:34:50.000,14,11144942,5725,0,1768412089,13139.334609370002,29006.83363563,53262.83450808 2026-01-14,17:34:51.000,14,11144944,5565,0,1768412090,13139.401972469997,26699.893057049994,53262.848482320005 2026-01-14,17:34:52.000,14,11145001,6284,0,1768412091,13139.509753429993,27161.30795946,53262.90437928 2026-01-14,17:34:53.000,14,11144976,5405,0,1768412092,13139.604061769998,30390.993753300005,53262.75764976 2026-01-14,17:34:54.000,14,11144998,5725,0,1768412093,13139.732051659994,30852.465048750004,53262.799572480006 2026-01-14,17:34:55.000,14,11144991,6084,0,1768412094,13139.75899689999,28084.313992530006,53262.83450808 2026-01-14,17:34:56.000,14,11145002,5565,0,1768412095,13139.83983261999,33159.603002970005,53262.76463688 2026-01-14,17:34:57.000,14,11144987,6365,0,1768412096,13139.994767749995,29007.383467770007,53262.76463688 2026-01-14,17:34:58.000,14,11144936,5405,0,1768412097,13139.94087726999,30853.169961749998,53262.82752096 2026-01-14,17:35:00.000,14,11145030,5485,0,1768412099,13140.0284493,24394.080339270004,53262.74367552001 2026-01-14,17:35:01.000,14,11144971,6084,0,1768412100,13140.10254870999,34082.91919776,53262.68777856 2026-01-14,17:35:02.000,14,11144913,6045,0,1768412101,13140.19012074,27623.69564181,53262.67380432001 2026-01-14,17:35:03.000,14,11144967,6165,0,1768412102,13140.291165390001,24394.12263405,53262.631881600006 2026-01-14,17:35:04.000,14,11144963,6365,0,1768412103,13140.419155279997,33160.12463859,53262.729701280005 2026-01-14,17:35:05.000,14,11144944,5765,0,1768412104,13140.560617789997,27623.632199640007,53262.69476568 2026-01-14,17:35:06.000,14,11144966,5645,0,1768412105,13140.735761849988,34082.841657330006,53262.68777856 2026-01-14,17:35:07.000,14,11144954,5165,0,1768412106,13140.985005319999,33160.11758946,53262.65983008 2026-01-14,17:35:08.000,14,11144984,5684,0,1768412107,13141.05910472999,30853.395533910007,53262.67380432001 2026-01-14,17:35:09.000,14,11144893,6124,0,1768412108,13141.214039859995,30853.388484780007,53262.7366884 2026-01-14,17:35:11.000,14,11144992,5765,0,1768412110,13141.32182081999,29008.187068590007,53262.70175280001 2026-01-14,17:35:12.000,14,11144910,6245,0,1768412111,13141.274666649995,32238.02794329,53262.72271416001 2026-01-14,17:35:13.000,14,11145004,5645,0,1768412112,13141.20730355,25317.474074490005,53262.82053384001 2026-01-14,17:35:14.000,14,11145000,5085,0,1768412113,13141.07931365999,24856.256547719997,53262.81354672 2026-01-14,17:35:15.000,14,11144980,5684,0,1768412114,13140.890696979994,34545.32097837,53262.848482320005 2026-01-14,17:35:16.000,14,11144886,5684,0,1768412115,13140.708816609993,29931.52441077,53262.85546944 2026-01-14,17:35:17.000,14,11144986,5645,0,1768412116,13140.621244579997,29931.594902070006,53262.82053384001 2026-01-14,17:35:18.000,14,11145002,5645,0,1768412117,13140.351792180001,29008.828539420007,53262.81354672 2026-01-14,17:35:19.000,14,11144932,5605,0,1768412118,13140.244011219991,26240.423714520002,53262.848482320005 2026-01-14,17:35:20.000,14,11144982,5845,0,1768412119,13140.136230259996,31776.845662170002,53262.8764308 2026-01-14,17:35:22.000,14,11144992,5884,0,1768412121,13140.10928502,26701.190096970007,53262.82053384001 2026-01-14,17:35:23.000,14,11144981,6165,0,1768412122,13140.156439189996,34544.37639495,53262.79258536001 2026-01-14,17:35:24.000,14,11144982,5765,0,1768412123,13140.25074753,31775.90812788,53262.79258536001 2026-01-14,17:35:25.000,14,11144994,5925,0,1768412124,13140.405682659992,27623.350234440004,53262.680791440005 2026-01-14,17:35:26.000,14,11144978,5805,0,1768412125,13140.580826719997,32237.012868570004,53262.729701280005 2026-01-14,17:35:27.000,14,11144918,5684,0,1768412126,13140.823333879998,28546.046105789996,53262.680791440005 2026-01-14,17:35:28.000,14,11144938,5605,0,1768412127,13140.904169599999,29930.417697359997,53262.631881600006 2026-01-14,17:35:29.000,14,11144955,6365,0,1768412128,13141.032159489994,29930.657367780004,53262.6668172 2026-01-14,17:35:30.000,14,11144992,5925,0,1768412129,13141.16688569,27162.71778546,53262.74367552001 2026-01-14,17:35:31.000,14,11145011,6084,0,1768412130,13141.22751248,32238.232368059995,53262.7366884 2026-01-14,17:35:33.000,14,11144948,5925,0,1768412132,13141.24772141,27625.232352150008,53262.8065596 2026-01-14,17:35:34.000,14,11144938,5684,0,1768412133,13141.16014937999,31316.636160990005,53262.83450808 2026-01-14,17:35:35.000,14,11144947,5525,0,1768412134,13141.092786279994,28548.689529540003,53262.84149520001 2026-01-14,17:35:36.000,14,11144971,5965,0,1768412135,13140.97826900999,29933.082268500002,53262.848482320005 2026-01-14,17:35:37.000,14,11144940,4885,0,1768412136,13140.870488049994,33162.93724146001,53262.89040504001 2026-01-14,17:35:38.000,14,11145004,5805,0,1768412137,13140.695343990003,27165.001703579997,53262.90437928 2026-01-14,17:35:39.000,14,11144966,5684,0,1768412138,13140.621244579997,29933.25849675,53262.946302000004 2026-01-14,17:35:40.000,14,11144951,6124,0,1768412139,13140.540408859997,27164.839573589998,53263.03014744 2026-01-14,17:35:41.000,14,11144961,6005,0,1768412140,13140.547145169992,26703.269590320007,53263.02316032 2026-01-14,17:35:42.000,14,11144970,5805,0,1768412141,13140.594299340002,28548.626087369994,53263.016173200005 2026-01-14,17:35:44.000,14,11145007,6324,0,1768412143,13140.749234469993,28547.998714800007,53263.09303152 2026-01-14,17:35:45.000,14,11144990,5044,0,1768412144,13140.850279119994,29009.188045050003,53263.09303152 2026-01-14,17:35:46.000,14,11144954,5845,0,1768412145,13140.931114839994,31777.289757360006,53263.12098 2026-01-14,17:35:47.000,14,11144942,5925,0,1768412146,13140.985005319999,27624.745962179994,53263.00219896 2026-01-14,17:35:48.000,14,11144947,6405,0,1768412147,13141.052368419994,28547.477079179997,53263.10700576001 2026-01-14,17:35:49.000,14,11144927,6124,0,1768412148,13141.03889579999,30854.347166460007,53263.14194136 2026-01-14,17:35:50.000,14,11144960,5725,0,1768412149,13141.005214249999,33161.39348199,53263.21181256 2026-01-14,17:35:51.000,14,11145020,5645,0,1768412150,13140.917642219989,28086.29479806,53263.232773920005 2026-01-14,17:35:52.000,14,11144952,5565,0,1768412151,13140.749234469993,31316.079279719997,53263.31661936 2026-01-14,17:35:53.000,14,11144968,5565,0,1768412152,13140.547145169992,32238.96547758,53263.3655292 2026-01-14,17:35:55.000,14,11144930,6045,0,1768412154,13140.136230259996,33623.39346219,53263.3655292 2026-01-14,17:35:56.000,14,11144945,6124,0,1768412155,13139.934140959995,29009.7167298,53263.38649056 2026-01-14,17:35:57.000,14,11144898,5925,0,1768412156,13139.738787969989,30393.897994860003,53263.38649056 2026-01-14,17:35:58.000,14,11144931,5965,0,1768412157,13139.577116529988,33623.60493609001,53263.5052716 2026-01-14,17:35:59.000,14,11145003,6284,0,1768412158,13139.449126639993,29932.48309245,53263.33758072 2026-01-14,17:36:00.000,14,11144905,6084,0,1768412159,13139.388499849993,30855.326995530006,53263.3305936 2026-01-14,17:36:01.000,14,11144918,5725,0,1768412160,13139.314400440002,27625.662349079998,53263.46334888001 2026-01-14,17:36:02.000,14,11144974,5845,0,1768412161,13139.287455199992,25780.11552552,53263.45636176 2026-01-14,17:36:03.000,14,11144915,6324,0,1768412162,13139.287455199992,30393.968486159996,53263.45636176 2026-01-14,17:36:04.000,14,11144913,6084,0,1768412163,13139.348081989992,27164.402527529994,53263.53322008 2026-01-14,17:36:06.000,14,11144753,6084,0,1768412165,13139.469335569993,33162.72576756,53263.58212992001 2026-01-14,17:36:07.000,14,11144914,5565,0,1768412166,13139.482808189998,32701.38135645,53263.41443904001 2026-01-14,17:36:08.000,14,11144938,5884,0,1768412167,13139.516489739988,27626.303819909997,53263.53322008 2026-01-14,17:36:09.000,14,11144941,6205,0,1768412168,13139.543434979998,27626.480048159996,53263.53322008 2026-01-14,17:36:10.000,14,11144974,5765,0,1768412169,13139.563643909998,33163.240354049994,53263.51225872001 2026-01-14,17:36:11.000,14,11144946,5965,0,1768412170,13139.583852839998,28088.028884040003,53263.59610416 2026-01-14,17:36:12.000,14,11145007,6365,0,1768412171,13139.516489739988,29472.2806404,53263.617065520004 2026-01-14,17:36:13.000,14,11144989,6365,0,1768412172,13139.422181399997,26242.637141340005,53263.735846560005 2026-01-14,17:36:14.000,14,11145000,5805,0,1768412173,13139.287455199992,29933.829476280007,53263.69392384 2026-01-14,17:36:15.000,14,11144920,5845,0,1768412174,13139.139256379996,28549.732800779995,53263.66597536 2026-01-14,17:36:17.000,14,11144896,5925,0,1768412176,13138.896749219995,26242.771074810007,53263.65898824001 2026-01-14,17:36:18.000,14,11144977,6245,0,1768412177,13138.82264980999,29011.197047099995,53263.75680792001 2026-01-14,17:36:19.000,14,11144896,5765,0,1768412178,13138.735077779995,27627.07217508,53263.819692 2026-01-14,17:36:20.000,14,11144862,5725,0,1768412179,13138.76202301999,32240.946283109995,53263.76379504 2026-01-14,17:36:21.000,14,11144868,5965,0,1768412180,13138.64076943999,30856.779116310005,53263.784756400004 2026-01-14,17:36:22.000,14,11144901,6324,0,1768412181,13138.70813254,23474.352151650004,53263.784756400004 2026-01-14,17:36:23.000,14,11144988,5805,0,1768412182,13138.674450989995,30856.51124937,53263.784756400004 2026-01-14,17:36:24.000,14,11144966,6005,0,1768412183,13138.654242059994,23935.583776679996,53263.784756400004 2026-01-14,17:36:25.000,14,11144894,5765,0,1768412184,13138.654242059994,27165.28366878,53263.84065336 2026-01-14,17:36:26.000,14,11144955,6485,0,1768412185,13138.60708789,32701.832500770004,53263.8895632 2026-01-14,17:36:28.000,14,11144953,6245,0,1768412187,13138.512779549994,26242.263537449995,53263.79174352 2026-01-14,17:36:29.000,14,11144981,6245,0,1768412188,13138.391525969993,26703.68548899,53263.77776928001 2026-01-14,17:36:30.000,14,11144995,6084,0,1768412189,13138.216381910002,31778.95335204,53263.735846560005 2026-01-14,17:36:31.000,14,11144935,6245,0,1768412190,13138.095128330002,29933.56865847,53263.77776928001 2026-01-14,17:36:32.000,14,11144923,6205,0,1768412191,13137.960402129997,24397.076219520008,53263.79174352 2026-01-14,17:36:33.000,14,11144999,6245,0,1768412192,13137.872830100001,27165.678420059994,53263.76379504 2026-01-14,17:36:34.000,14,11144923,6124,0,1768412193,13137.73136759,27627.25545246,53263.75680792001 2026-01-14,17:36:35.000,14,11144871,6205,0,1768412194,13137.637059249995,29011.746879240003,53263.72187232 2026-01-14,17:36:36.000,14,11144878,5485,0,1768412195,13137.52927829,28089.213137879997,53263.69392384 2026-01-14,17:36:37.000,14,11144915,6205,0,1768412196,13137.576432459995,21629.904992370008,53263.72187232 2026-01-14,17:36:39.000,14,11144930,5805,0,1768412198,13137.66400448999,30396.81633468,53263.638026880006 2026-01-14,17:36:40.000,14,11144896,5765,0,1768412199,13137.72463127999,28551.537378060006,53263.74982080001 2026-01-14,17:36:41.000,14,11145039,6165,0,1768412200,13137.852621170001,25783.238290110006,53263.819692 2026-01-14,17:36:42.000,14,11144938,5765,0,1768412201,13138.000819989997,33165.672303900006,53263.82667912001 2026-01-14,17:36:43.000,14,11144933,6165,0,1768412202,13138.182700359997,29013.036870030002,53263.61007840001 2026-01-14,17:36:44.000,14,11144912,5765,0,1768412203,13138.337635489988,31781.491038840002,53263.67994960001 2026-01-14,17:36:45.000,14,11144896,5405,0,1768412204,13138.452152759994,33626.995567620004,53263.58911704001 2026-01-14,17:36:46.000,14,11144983,5684,0,1768412205,13138.479097999989,33626.87573241,53263.62405264 2026-01-14,17:36:47.000,14,11144982,5725,0,1768412206,13138.586878959999,31319.72367993,53263.7148852 2026-01-14,17:36:48.000,14,11144952,5805,0,1768412207,13138.70139622999,29473.86669465,53263.7148852 2026-01-14,17:36:50.000,14,11144838,5884,0,1768412209,13138.7485504,25320.87880428,53263.61007840001 2026-01-14,17:36:51.000,14,11144898,5925,0,1768412210,13138.68118729999,29011.887861840005,53263.65200112 2026-01-14,17:36:52.000,14,11144840,5845,0,1768412211,13138.694659919995,29011.690486199994,53263.65200112 2026-01-14,17:36:53.000,14,11144896,5765,0,1768412212,13138.694659919995,28088.656256610004,53263.617065520004 2026-01-14,17:36:54.000,14,11144894,5725,0,1768412213,13138.7485504,27165.833500919995,53263.65898824001 2026-01-14,17:36:55.000,14,11144844,5845,0,1768412214,13138.89001291,29472.689489940007,53263.70091096 2026-01-14,17:36:56.000,14,11145011,6485,0,1768412215,13138.916958149995,31779.623019389997,53263.67994960001 2026-01-14,17:36:57.000,14,11144941,6284,0,1768412216,13139.071893280001,25781.55354804,53263.7148852 2026-01-14,17:36:58.000,14,11144951,6165,0,1768412217,13139.193146860001,25781.602891949995,53263.69392384 2026-01-14,17:36:59.000,14,11144947,6165,0,1768412218,13139.233564720002,28550.106404670005,53263.63103976001 2026-01-14,17:37:01.000,14,11144934,5525,0,1768412220,13139.442390329998,31780.151704140007,53263.66597536 2026-01-14,17:37:02.000,14,11144964,5845,0,1768412221,13139.516489739988,28089.199039619998,53263.67994960001 2026-01-14,17:37:03.000,14,11144899,6124,0,1768412222,13139.597325459988,29473.542434670002,53263.65200112 2026-01-14,17:37:04.000,14,11144860,5405,0,1768412223,13139.684897489999,28089.452808300004,53263.7148852 2026-01-14,17:37:05.000,14,11144875,6124,0,1768412224,13139.678161179989,29935.098319679993,53263.77776928001 2026-01-14,17:37:06.000,14,11144878,5725,0,1768412225,13139.671424869994,27166.71464217,53263.735846560005 2026-01-14,17:37:07.000,14,11144938,5884,0,1768412226,13139.644479629998,26705.313838019996,53263.75680792001 2026-01-14,17:37:08.000,14,11144891,6525,0,1768412227,13139.671424869994,29473.584729449998,53263.74283368 2026-01-14,17:37:09.000,14,11144892,4845,0,1768412228,13139.718579039989,32703.33396546,53263.76379504 2026-01-14,17:37:10.000,14,11144896,5765,0,1768412229,13139.77920582999,29934.745863179996,53263.79873064001 2026-01-14,17:37:12.000,14,11144931,6245,0,1768412231,13139.974558819995,29934.344062770004,53263.805717760006 2026-01-14,17:37:13.000,14,11144884,6084,0,1768412232,13140.06886716,25320.202087800004,53263.79873064001 2026-01-14,17:37:14.000,14,11144951,6365,0,1768412233,13140.16317549999,27165.62907615,53263.784756400004 2026-01-14,17:37:15.000,14,11144955,6045,0,1768412234,13140.277692769996,30395.230280429998,53263.77078216 2026-01-14,17:37:16.000,14,11144876,5565,0,1768412235,13140.345055869991,30856.51124937,53263.72187232 2026-01-14,17:37:17.000,14,11144979,5405,0,1768412236,13140.513463620002,30395.237329559997,53263.76379504 2026-01-14,17:37:18.000,14,11144929,6165,0,1768412237,13140.607771959993,28088.268554459995,53263.75680792001 2026-01-14,17:37:19.000,14,11144884,5684,0,1768412238,13140.654926130002,29472.485065169996,53263.77078216 2026-01-14,17:37:20.000,14,11144934,5845,0,1768412239,13140.749234469993,29472.633096899997,53263.805717760006 2026-01-14,17:37:21.000,14,11144898,4885,0,1768412240,13140.836806499989,28549.958372940004,53263.84764048001 2026-01-14,17:37:23.000,14,11144907,5525,0,1768412242,13140.964796389999,30395.83650561,53263.84764048001 2026-01-14,17:37:24.000,14,11144913,6365,0,1768412243,13140.991741629994,29934.54143841,53263.91751168001 2026-01-14,17:37:25.000,14,11144939,6124,0,1768412244,13141.07931365999,28088.938221810007,53263.91052456 2026-01-14,17:37:26.000,14,11144987,6124,0,1768412245,13141.07931365999,28088.959369200005,53263.92449880001 2026-01-14,17:37:27.000,14,11144971,6245,0,1768412246,13141.20730355,29473.189978170005,53263.92449880001 2026-01-14,17:37:28.000,14,11144954,5684,0,1768412247,13141.32855713,29011.584749250003,53263.89655032001 2026-01-14,17:37:29.000,14,11144915,6324,0,1768412248,13141.456547019996,33625.388365980005,53263.93847304 2026-01-14,17:37:30.000,14,11144943,6084,0,1768412249,13141.577800599996,31779.623019389997,53263.99437000001 2026-01-14,17:37:31.000,14,11144958,5445,0,1768412250,13141.692317870002,25781.271582839996,53263.96642152001 2026-01-14,17:37:32.000,14,11144980,5884,0,1768412251,13141.833780380002,29472.224247360005,53263.96642152001 2026-01-14,17:37:34.000,14,11144993,6245,0,1768412253,13142.008924439993,32701.585781219997,53264.07821544 2026-01-14,17:37:35.000,14,11144988,5805,0,1768412254,13142.116705399989,23473.724779080003,53264.022318480005 2026-01-14,17:37:36.000,14,11144916,5925,0,1768412255,13142.130178019994,27626.176935569994,53264.08520256001 2026-01-14,17:37:37.000,14,11144983,6124,0,1768412256,13142.157123259989,25780.651259399994,53264.15507376 2026-01-14,17:37:38.000,14,11144955,6405,0,1768412257,13142.204277429999,34085.76704628,53264.18302224001 2026-01-14,17:37:39.000,14,11144963,6284,0,1768412258,13142.143650639999,27626.494146419995,53264.25988056001 2026-01-14,17:37:40.000,14,11144969,6205,0,1768412259,13142.103232779999,27626.719718580003,53264.25289344001 2026-01-14,17:37:41.000,14,11144893,6245,0,1768412260,13142.076287539989,31779.503184179994,53264.32975176001 2026-01-14,17:37:42.000,14,11144949,6445,0,1768412261,13142.002188129998,26704.404500250006,53264.31577752 2026-01-14,17:37:43.000,14,11144927,6245,0,1768412262,13141.968506579993,31318.539426090007,53264.25988056001 2026-01-14,17:37:45.000,14,11144918,5805,0,1768412264,13141.847252999993,30857.357144969996,53264.30180328001 2026-01-14,17:37:46.000,14,11144934,5645,0,1768412265,13141.874198240002,26704.78515327,53264.31577752 2026-01-14,17:37:47.000,14,11144962,5765,0,1768412266,13141.928088719993,28550.33902596,53264.29481616 2026-01-14,17:37:48.000,14,11144949,6245,0,1768412267,13142.015660749988,33164.22018312001,53264.406610080005 2026-01-14,17:37:49.000,14,11145003,6245,0,1768412268,13142.062814919998,29011.45786491,53264.44154568 2026-01-14,17:37:50.000,14,11144972,5645,0,1768412269,13142.143650639999,31779.630068519997,53264.38564872 2026-01-14,17:37:51.000,14,11144924,5845,0,1768412270,13142.204277429999,32702.21315379,53264.44853280001 2026-01-14,17:37:52.000,14,11144973,6324,0,1768412271,13142.27837683999,32240.692514430004,53264.51141688 2026-01-14,17:37:53.000,14,11144940,4765,0,1768412272,13142.34573994,32240.509237050006,53264.49045552 2026-01-14,17:37:54.000,14,11144988,5965,0,1768412273,13142.291849459994,29010.717706259995,53264.525391120005 2026-01-14,17:37:56.000,14,11144949,6445,0,1768412275,13142.34573994,31317.566646149993,53264.49045552 2026-01-14,17:37:57.000,14,11144952,5684,0,1768412276,13142.372685179995,30394.807332630007,53264.574300960005 2026-01-14,17:37:58.000,14,11144965,6324,0,1768412277,13142.36594887,32240.459893139996,53264.623210800004 2026-01-14,17:37:59.000,14,11144926,5965,0,1768412278,13142.32553101,29010.83049234,53264.6581464 2026-01-14,17:38:00.000,14,11144946,5725,0,1768412279,13142.244695289999,29933.829476280007,53264.70006912 2026-01-14,17:38:01.000,14,11144956,5765,0,1768412280,13142.19754111999,28088.36019315,53264.67212064 2026-01-14,17:38:02.000,14,11144951,6205,0,1768412281,13142.042605989998,34086.59179449,53264.78391456001 2026-01-14,17:38:03.000,14,11144985,6205,0,1768412282,13141.928088719993,25781.581744559997,53264.84679864 2026-01-14,17:38:04.000,14,11144983,6205,0,1768412283,13141.820307759997,29472.75998124,53264.860772880005 2026-01-14,17:38:05.000,14,11144980,5684,0,1768412284,13141.699054179997,29472.78112863,53264.83981152 2026-01-14,17:38:07.000,14,11144966,5925,0,1768412286,13141.40939285,30857.00468847,53264.83981152 2026-01-14,17:38:08.000,14,11144963,6284,0,1768412287,13141.32855713,21629.087293289995,53264.82583728 2026-01-14,17:38:09.000,14,11144935,6245,0,1768412288,13141.16014937999,26242.98959784,53264.87474712 2026-01-14,17:38:10.000,14,11144941,6205,0,1768412289,13141.153413069995,27165.826451789995,53264.89570848 2026-01-14,17:38:11.000,14,11144931,6045,0,1768412290,13141.07931365999,25320.314873879994,53264.89570848 2026-01-14,17:38:12.000,14,11144940,5645,0,1768412291,13141.03889579999,29472.957356879997,53264.95160544001 2026-01-14,17:38:13.000,14,11144961,6205,0,1768412292,13141.03889579999,33625.57164336,53264.95160544001 2026-01-14,17:38:14.000,14,11144949,6205,0,1768412293,13141.025423179999,23936.387377499996,53265.01448952 2026-01-14,17:38:15.000,14,11144868,5565,0,1768412294,13140.99847793999,30857.46993105,53264.958592560004 2026-01-14,17:38:16.000,14,11144895,6405,0,1768412295,13140.958060079989,33626.022787680005,53264.97256680001 2026-01-14,17:38:18.000,14,11144954,6124,0,1768412297,13140.985005319999,31319.491058640007,53264.99352816 2026-01-14,17:38:19.000,14,11144943,6284,0,1768412298,13140.877224359989,25321.456832940006,53265.09134784001 2026-01-14,17:38:20.000,14,11144922,5845,0,1768412299,13140.850279119994,29935.598807910006,53265.09134784001 2026-01-14,17:38:21.000,14,11144983,6284,0,1768412300,13140.762707089998,27628.707573239997,53265.08436072 2026-01-14,17:38:22.000,14,11144938,5805,0,1768412301,13140.702080299998,29012.973427859994,53265.05641224 2026-01-14,17:38:23.000,14,11144945,6124,0,1768412302,13140.634717200002,28090.263458250003,53265.147244800006 2026-01-14,17:38:24.000,14,11144937,6405,0,1768412303,13140.540408859997,30397.28157726,53265.09833496001 2026-01-14,17:38:25.000,14,11144933,6405,0,1768412304,13140.398946349997,29474.430625049994,53265.10532208 2026-01-14,17:38:26.000,14,11144919,6324,0,1768412305,13140.304638009991,33626.91097806,53265.1123092 2026-01-14,17:38:27.000,14,11144956,5845,0,1768412306,13140.21032967,33165.42558435,53265.11929632001 2026-01-14,17:38:29.000,14,11144890,6005,0,1768412308,13140.04865823,29012.57867658,53265.147244800006 2026-01-14,17:38:30.000,14,11144875,6205,0,1768412309,13139.974558819995,28089.629036550003,53265.07038648001 2026-01-14,17:38:31.000,14,11144932,5884,0,1768412310,13139.96108619999,32242.17283173,53265.10532208 2026-01-14,17:38:32.000,14,11144919,6124,0,1768412311,13139.893723099995,27166.756936949998,53265.04942512001 2026-01-14,17:38:33.000,14,11144965,6045,0,1768412312,13139.86004154999,26705.342034539994,53265.077373600005 2026-01-14,17:38:34.000,14,11144939,6324,0,1768412313,13139.86004154999,29473.746859439998,53265.06339936 2026-01-14,17:38:35.000,14,11144955,6284,0,1768412314,13139.893723099995,25782.568622759994,53265.0075024 2026-01-14,17:38:36.000,14,11144959,6205,0,1768412315,13139.90045940999,27628.17888849,53265.0075024 2026-01-14,17:38:37.000,14,11144919,6365,0,1768412316,13139.893723099995,35471.985509909995,53265.05641224 2026-01-14,17:38:38.000,14,11144912,5805,0,1768412317,13139.86677786,26705.461869749997,53265.07038648001 2026-01-14,17:38:40.000,14,11144973,6205,0,1768412319,13139.84656893,29935.36618662,53264.9376312 2026-01-14,17:38:41.000,14,11145103,6124,0,1768412320,13139.79941475999,34088.00162049,53265.0075024 2026-01-14,17:38:42.000,14,11145091,6084,0,1768412321,13139.81962368999,27628.376264129998,53264.979553920006 2026-01-14,17:38:43.000,14,11145134,5765,0,1768412322,13139.75899689999,29935.323891840002,53265.028463760005 2026-01-14,17:38:44.000,14,11145135,6445,0,1768412323,13139.698370109989,24398.415554220002,53265.02147664001 2026-01-14,17:38:45.000,14,11145135,6045,0,1768412324,13139.651215939994,31780.72268367,53265.02147664001 2026-01-14,17:38:46.000,14,11145077,6245,0,1768412325,13139.610798079993,28089.403464389994,53264.99352816 2026-01-14,17:38:47.000,14,11145099,6124,0,1768412326,13139.543434979998,30396.210109499996,53264.93064408001 2026-01-14,17:38:48.000,14,11145164,5565,0,1768412327,13139.536698669988,29934.576684059997,53264.9376312 2026-01-14,17:38:49.000,14,11145193,6124,0,1768412328,13139.516489739988,29011.662289679996,53265.042438 2026-01-14,17:38:51.000,14,11145122,5884,0,1768412330,13139.516489739988,29011.373275349993,53265.05641224 2026-01-14,17:38:52.000,14,11145068,5684,0,1768412331,13139.482808189998,25320.159793020008,53265.05641224 2026-01-14,17:38:53.000,14,11145091,6245,0,1768412332,13139.503017119998,27627.08627334,53264.98654104 2026-01-14,17:38:54.000,14,11145091,6365,0,1768412333,13139.570380219993,29472.710637330005,53265.077373600005 2026-01-14,17:38:55.000,14,11145107,6324,0,1768412334,13139.563643909998,26243.01779436,53265.028463760005 2026-01-14,17:38:56.000,14,11145057,6284,0,1768412335,13139.577116529988,30395.632080840005,53265.0075024 2026-01-14,17:38:57.000,14,11145125,6245,0,1768412336,13139.577116529988,29011.63409316,53264.99352816 2026-01-14,17:38:58.000,14,11145153,5884,0,1768412337,13139.577116529988,30395.899947779995,53265.02147664001 2026-01-14,17:38:59.000,14,11145106,5965,0,1768412338,13139.617534389989,25320.660281250006,53265.042438 2026-01-14,17:39:00.000,14,11145066,4885,0,1768412339,13139.637743319989,27166.305792629995,53265.03545088 2026-01-14,17:39:02.000,14,11145100,5925,0,1768412341,13139.644479629998,29473.281616859997,53265.00051528001 2026-01-14,17:39:03.000,14,11145132,6084,0,1768412342,13139.631007009993,29011.803272279998,53265.09134784001 2026-01-14,17:39:04.000,14,11145089,6165,0,1768412343,13139.583852839998,25781.955348450007,53265.02147664001 2026-01-14,17:39:05.000,14,11145108,6084,0,1768412344,13139.550171289993,25781.800267590006,53265.077373600005 2026-01-14,17:39:06.000,14,11145107,6165,0,1768412345,13139.570380219993,30395.554540409998,53265.028463760005 2026-01-14,17:39:07.000,14,11145122,5085,0,1768412346,13139.543434979998,31779.601872,53265.07038648001 2026-01-14,17:39:08.000,14,11145087,5405,0,1768412347,13139.509753429993,33625.057056870006,53265.00051528001 2026-01-14,17:39:09.000,14,11145063,5365,0,1768412348,13139.556907599988,31318.017790469996,53264.909682720005 2026-01-14,17:39:10.000,14,11145127,5245,0,1768412349,13139.563643909998,25781.299779359993,53264.85378576001 2026-01-14,17:39:11.000,14,11145146,6084,0,1768412350,13139.597325459988,29472.42867213,53264.89570848 2026-01-14,17:39:13.000,14,11145119,6284,0,1768412352,13139.77920582999,34547.950303859994,53264.860772880005 2026-01-14,17:39:14.000,14,11145066,5765,0,1768412353,13139.86004154999,28088.613961830008,53264.85378576001 2026-01-14,17:39:15.000,14,11145096,5725,0,1768412354,13139.92066833999,23474.782148579994,53264.80487592001 2026-01-14,17:39:16.000,14,11145126,5725,0,1768412355,13140.02171298999,33164.234281380006,53264.83981152 2026-01-14,17:39:17.000,14,11145059,6324,0,1768412356,13140.095812399995,34548.584725559995,53264.811863040006 2026-01-14,17:39:18.000,14,11145076,6005,0,1768412357,13140.156439189996,28089.107400930006,53264.811863040006 2026-01-14,17:39:19.000,14,11145130,4925,0,1768412358,13140.223802289991,26243.64516693,53264.860772880005 2026-01-14,17:39:20.000,14,11145097,6205,0,1768412359,13140.297901699996,30396.231256889994,53264.811863040006 2026-01-14,17:39:21.000,14,11145103,5965,0,1768412360,13140.345055869991,34548.789150330005,53264.7978888 2026-01-14,17:39:22.000,14,11145073,5445,0,1768412361,13140.372001110001,29473.436697719997,53264.811863040006 2026-01-14,17:39:24.000,14,11145046,6005,0,1768412363,13140.533672550002,32241.785129580006,53264.82583728 2026-01-14,17:39:25.000,14,11145102,5845,0,1768412364,13140.621244579997,28550.64213855,53264.87474712 2026-01-14,17:39:26.000,14,11145137,6284,0,1768412365,13140.715552919988,25320.850607760003,53264.93064408001 2026-01-14,17:39:27.000,14,11145090,5085,0,1768412366,13140.776179709988,34087.40244444,53264.87474712 2026-01-14,17:39:28.000,14,11145096,5805,0,1768412367,13140.850279119994,30857.723699730006,53264.85378576001 2026-01-14,17:39:29.000,14,11145095,6565,0,1768412368,13140.931114839994,28550.832465059997,53264.82583728 2026-01-14,17:39:30.000,14,11145127,5525,0,1768412369,13140.910905909994,29473.73276118,53264.87474712 2026-01-14,17:39:31.000,14,11145066,5605,0,1768412370,13140.964796389999,31319.385321690002,53264.92365696001 2026-01-14,17:39:32.000,14,11145073,5525,0,1768412371,13140.971532699994,33626.516226780004,53264.95160544001 2026-01-14,17:39:33.000,14,11145127,6084,0,1768412372,13140.958060079989,31319.5756482,53264.93064408001 2026-01-14,17:39:35.000,14,11145088,5884,0,1768412374,13141.025423179999,32703.714618480008,53264.909682720005 2026-01-14,17:39:36.000,14,11145087,5245,0,1768412375,13141.052368419994,35471.92206774,53264.91666984 2026-01-14,17:39:37.000,14,11145117,6165,0,1768412376,13141.04563211,29473.542434670002,53265.01448952 2026-01-14,17:39:38.000,14,11145094,5845,0,1768412377,13141.03889579999,29011.901960100004,53264.96557968 2026-01-14,17:39:39.000,14,11145144,5884,0,1768412378,13141.052368419994,32702.805280710003,53264.91666984 2026-01-14,17:39:40.000,14,11145111,5405,0,1768412379,13141.08604997,26704.397451120007,53264.89570848 2026-01-14,17:39:41.000,14,11145111,5245,0,1768412380,13141.092786279994,28549.753948169993,53264.909682720005 2026-01-14,17:39:42.000,14,11145117,5205,0,1768412381,13141.133204139995,31317.841562219997,53264.97256680001 2026-01-14,17:39:43.000,14,11145121,6245,0,1768412382,13141.18035830999,27626.508244679993,53264.88173424001 2026-01-14,17:39:44.000,14,11145113,6324,0,1768412383,13141.214039859995,31317.432712680005,53264.909682720005 2026-01-14,17:39:46.000,14,11145126,5725,0,1768412385,13141.30161188999,29010.308856720003,53264.9376312 2026-01-14,17:39:47.000,14,11145140,5645,0,1768412386,13141.32182081999,31317.284680950004,53264.87474712 2026-01-14,17:39:48.000,14,11145120,6045,0,1768412387,13141.34202974999,29010.49918323,53264.88173424001 2026-01-14,17:39:49.000,14,11145109,5645,0,1768412388,13141.38918392,31317.580744410006,53264.9376312 2026-01-14,17:39:50.000,14,11145131,5405,0,1768412389,13141.422865469991,30394.948315229994,53264.94461832 2026-01-14,17:39:51.000,14,11145126,6005,0,1768412390,13141.375711299996,27626.853652050006,53264.97256680001 2026-01-14,17:39:52.000,14,11145099,5405,0,1768412391,13141.416129159996,34547.95735298999,53264.93064408001 2026-01-14,17:39:53.000,14,11145157,5405,0,1768412392,13141.34876606,34086.71867883,53264.958592560004 2026-01-14,17:39:54.000,14,11145104,4965,0,1768412393,13141.34202974999,32702.713642019997,53264.97256680001 2026-01-14,17:39:55.000,14,11145095,5365,0,1768412394,13141.3083482,29011.64114229,53264.99352816 2026-01-14,17:39:57.000,14,11145166,5205,0,1768412396,13141.28140295999,34548.309809490005,53265.07038648001 2026-01-14,17:39:58.000,14,11145145,6324,0,1768412397,13141.254457719995,28088.747895299995,53265.0075024 2026-01-14,17:39:59.000,14,11145115,5605,0,1768412398,13141.28813927,31318.405492620004,53265.04942512001 2026-01-14,17:40:00.000,14,11145080,5645,0,1768412399,13141.294875579995,31779.615970259998,53265.05641224 2026-01-14,17:40:01.000,14,11145094,5044,0,1768412400,13141.32182081999,29011.112457540003,53265.08436072 2026-01-14,17:40:02.000,14,11145137,5285,0,1768412401,13141.28140295999,31779.319906799996,53265.02147664001 2026-01-14,17:40:03.000,14,11145120,6045,0,1768412402,13141.32855713,28088.021834910003,53265.042438 2026-01-14,17:40:04.000,14,11145144,6165,0,1768412403,13141.315084509995,34085.95737279,53265.08436072 2026-01-14,17:40:05.000,14,11145129,6245,0,1768412404,13141.32855713,27165.036949229994,53265.09833496001 2026-01-14,17:40:06.000,14,11145136,5605,0,1768412405,13141.274666649995,30394.73684133,53265.17519328 2026-01-14,17:40:08.000,14,11145128,5845,0,1768412407,13141.26793034,29010.576723660008,53265.1821804 2026-01-14,17:40:09.000,14,11145097,6205,0,1768412408,13141.24772141,27626.353163820007,53265.15423192 2026-01-14,17:40:10.000,14,11145126,5125,0,1768412409,13141.16014937999,27626.324967299995,53265.18916752001 2026-01-14,17:40:11.000,14,11145156,5044,0,1768412410,13141.112995209995,29010.52033062,53265.21012888 2026-01-14,17:40:12.000,14,11145090,5085,0,1768412411,13141.025423179999,31317.460909200003,53265.20314176 2026-01-14,17:40:13.000,14,11145091,6245,0,1768412412,13140.964796389999,26703.51630987,53265.21012888 2026-01-14,17:40:14.000,14,11145085,6124,0,1768412413,13140.917642219989,27164.867770109995,53265.28000008 2026-01-14,17:40:15.000,14,11145155,5005,0,1768412414,13140.823333879998,26242.094358329996,53265.28698720001 2026-01-14,17:40:16.000,14,11145128,4925,0,1768412415,13140.749234469993,35008.441770239995,53265.314935680006 2026-01-14,17:40:17.000,14,11145100,4725,0,1768412416,13140.695343990003,27164.853671849996,53265.35685840001 2026-01-14,17:40:19.000,14,11145075,6485,0,1768412418,13140.533672550002,30394.71569394,53265.28000008 2026-01-14,17:40:20.000,14,11145156,6084,0,1768412419,13140.459573139997,29933.399479350002,53265.26602584001 2026-01-14,17:40:21.000,14,11145124,5765,0,1768412420,13140.412418970001,30856.36321764,53265.27301296 2026-01-14,17:40:22.000,14,11145059,5645,0,1768412421,13140.378737419996,27626.867750310004,53265.28698720001 2026-01-14,17:40:23.000,14,11145149,6045,0,1768412422,13140.311374320001,32240.988577890006,53265.28698720001 2026-01-14,17:40:24.000,14,11145121,6165,0,1768412423,13140.2305386,29011.514257949995,53265.245064480005 2026-01-14,17:40:25.000,14,11145116,5884,0,1768412424,13140.14296656999,31318.680408689994,53265.33589704001 2026-01-14,17:40:26.000,14,11145158,4725,0,1768412425,13140.08907609,30396.055028639996,53265.293974320004 2026-01-14,17:40:27.000,14,11145077,6245,0,1768412426,13140.0284493,28089.255432660008,53265.314935680006 2026-01-14,17:40:28.000,14,11145084,4885,0,1768412427,13139.974558819995,30857.63911017,53265.35685840001 2026-01-14,17:40:30.000,14,11145113,6084,0,1768412429,13139.785942139999,25782.237313649995,53265.37083264 2026-01-14,17:40:31.000,14,11145091,6405,0,1768412430,13139.765733209999,33164.410509630005,53265.363845520005 2026-01-14,17:40:32.000,14,11145137,5525,0,1768412431,13139.691633799994,26704.679416319996,53265.33589704001 2026-01-14,17:40:33.000,14,11145112,4805,0,1768412432,13139.644479629998,29934.21717843,53265.44070384 2026-01-14,17:40:34.000,14,11145077,6365,0,1768412433,13139.577116529988,27627.029880300004,53265.412755360005 2026-01-14,17:40:35.000,14,11145129,5405,0,1768412434,13139.543434979998,29472.329984309996,53265.35685840001 2026-01-14,17:40:36.000,14,11145110,5005,0,1768412435,13139.570380219993,32240.41759836,53265.48961368 2026-01-14,17:40:37.000,14,11145163,5645,0,1768412436,13139.604061769998,30394.595858729997,53265.482626560006 2026-01-14,17:40:38.000,14,11145127,5405,0,1768412437,13139.570380219993,28087.394462340002,53265.531536400005 2026-01-14,17:40:39.000,14,11145113,6205,0,1768412438,13139.604061769998,27625.845626459995,53265.48961368 2026-01-14,17:40:41.000,14,11145109,6405,0,1768412440,13139.664688559998,29932.433748540003,53265.40576824001 2026-01-14,17:40:42.000,14,11145143,6405,0,1768412441,13139.738787969989,26241.220266210003,53265.45467808001 2026-01-14,17:40:43.000,14,11145071,6365,0,1768412442,13139.745524279999,27625.30989258,53265.37781976 2026-01-14,17:40:44.000,14,11145115,5405,0,1768412443,13139.77920582999,28086.710696730006,53265.43371672001 2026-01-14,17:40:45.000,14,11145115,5245,0,1768412444,13139.82636,31777.860736889997,53265.38480688001 2026-01-14,17:40:46.000,14,11145089,5325,0,1768412445,13139.81962368999,27625.45792431,53265.44769096 2026-01-14,17:40:47.000,14,11145102,4925,0,1768412446,13139.772469519994,24395.906063939998,53265.45467808001 2026-01-14,17:40:48.000,14,11145124,5805,0,1768412447,13139.752260589994,24857.461948950004,53265.531536400005 2026-01-14,17:40:49.000,14,11145087,6045,0,1768412448,13139.637743319989,32239.91711013,53265.44769096 2026-01-14,17:40:50.000,14,11145079,6084,0,1768412449,13139.550171289993,25780.73584896,53265.45467808001 2026-01-14,17:40:52.000,14,11145105,6205,0,1768412451,13139.496280810003,29472.358180829993,53265.50358792001 2026-01-14,17:40:53.000,14,11145124,5565,0,1768412452,13139.449126639993,28549.796242950004,53265.482626560006 2026-01-14,17:40:54.000,14,11145056,5845,0,1768412453,13139.428917709993,24858.878824080006,53265.41974248 2026-01-14,17:40:55.000,14,11145124,5845,0,1768412454,13139.408708779993,30857.124523680002,53265.45467808001 2026-01-14,17:40:56.000,14,11145145,6124,0,1768412455,13139.408708779993,29472.978504269995,53265.48961368 2026-01-14,17:40:57.000,14,11145110,5925,0,1768412456,13139.455862950002,29934.37930842,53265.482626560006 2026-01-14,17:40:58.000,14,11145087,6165,0,1768412457,13139.482808189998,26704.559581110007,53265.461665200004 2026-01-14,17:40:59.000,14,11145117,6124,0,1768412458,13139.543434979998,30856.891902389994,53265.53852352 2026-01-14,17:41:00.000,14,11145081,6084,0,1768412459,13139.563643909998,27165.46694616,53265.60839472 2026-01-14,17:41:01.000,14,11145097,6324,0,1768412460,13139.570380219993,25781.130600239994,53265.580446240005 2026-01-14,17:41:03.000,14,11145049,6284,0,1768412462,13139.550171289993,30855.771090719994,53265.48961368 2026-01-14,17:41:04.000,14,11145080,5005,0,1768412463,13139.556907599988,28548.57674346,53265.55249776001 2026-01-14,17:41:05.000,14,11145113,6324,0,1768412464,13139.577116529988,29932.46194506,53265.62236896001 2026-01-14,17:41:06.000,14,11145067,6084,0,1768412465,13139.529962359993,28548.055107840002,53265.55948488 2026-01-14,17:41:07.000,14,11145066,5565,0,1768412466,13139.550171289993,31777.698606899998,53265.60839472 2026-01-14,17:41:08.000,14,11145115,6284,0,1768412467,13139.570380219993,30854.819458169994,53265.650317440006 2026-01-14,17:41:09.000,14,11145154,5725,0,1768412468,13139.624270699998,32700.401527380003,53265.60839472 2026-01-14,17:41:10.000,14,11145146,5765,0,1768412469,13139.651215939994,24395.490165270006,53265.67127880001 2026-01-14,17:41:11.000,14,11145146,5445,0,1768412470,13139.711842729994,28086.6331563,53265.62236896001 2026-01-14,17:41:12.000,14,11145111,5965,0,1768412471,13139.698370109989,29470.934256570006,53265.60839472 2026-01-14,17:41:14.000,14,11145110,5725,0,1768412473,13139.725315349999,32239.550555370006,53265.580446240005 2026-01-14,17:41:15.000,14,11145129,6245,0,1768412474,13139.691633799994,26703.03696903,53265.55249776001 2026-01-14,17:41:16.000,14,11145090,5525,0,1768412475,13139.644479629998,33162.634128870006,53265.58743336 2026-01-14,17:41:17.000,14,11145138,4605,0,1768412476,13139.644479629998,27626.092346010002,53265.580446240005 2026-01-14,17:41:18.000,14,11145104,5565,0,1768412477,13139.624270699998,29471.695562609995,53265.58743336 2026-01-14,17:41:19.000,14,11145147,6324,0,1768412478,13139.617534389989,31778.727779880006,53265.55948488 2026-01-14,17:41:20.000,14,11145051,6045,0,1768412479,13139.563643909998,32240.156780549994,53265.61538184 2026-01-14,17:41:21.000,14,11145037,6045,0,1768412480,13139.631007009993,33624.274603440004,53265.60140760001 2026-01-14,17:41:22.000,14,11145129,5884,0,1768412481,13139.684897489999,25780.637161139995,53265.60839472 2026-01-14,17:41:23.000,14,11145158,5645,0,1768412482,13139.772469519994,31317.214189649996,53265.60839472 2026-01-14,17:41:25.000,14,11145117,6565,0,1768412484,13139.954349889995,27625.923166890003,53265.6363432 2026-01-14,17:41:26.000,14,11145064,5645,0,1768412485,13140.075603469995,27625.817429939998,53265.65730456 2026-01-14,17:41:27.000,14,11145103,5205,0,1768412486,13140.217065979996,25318.827507449998,53265.65730456 2026-01-14,17:41:28.000,14,11145116,5565,0,1768412487,13140.358528489996,26702.917133819996,53265.65730456 2026-01-14,17:41:29.000,14,11145157,6124,0,1768412488,13140.506727309992,28548.40051521,53265.60839472 2026-01-14,17:41:30.000,14,11145093,6084,0,1768412489,13140.634717200002,27164.254495800007,53265.65730456 2026-01-14,17:41:31.000,14,11145123,6124,0,1768412490,13140.776179709988,29471.195074379997,53265.71320152 2026-01-14,17:41:32.000,14,11145122,5605,0,1768412491,13140.850279119994,28087.049054970004,53265.72717576 2026-01-14,17:41:33.000,14,11145092,5884,0,1768412492,13140.937851149989,32239.522358849994,53265.74115000001 2026-01-14,17:41:34.000,14,11145132,5765,0,1768412493,13140.97826900999,29471.230320029994,53265.748137120005 2026-01-14,17:41:36.000,14,11145147,5485,0,1768412495,13140.971532699994,26241.55157532,53265.83198256 2026-01-14,17:41:37.000,14,11145055,6124,0,1768412496,13140.897433289989,29009.885908919998,53265.78307272 2026-01-14,17:41:38.000,14,11145112,5765,0,1768412497,13140.904169599999,27625.662349079998,53265.85993104001 2026-01-14,17:41:39.000,14,11145105,6245,0,1768412498,13140.809861259993,29471.209172639996,53265.7760856 2026-01-14,17:41:40.000,14,11145101,6045,0,1768412499,13140.776179709988,33623.611985220006,53265.79005984001 2026-01-14,17:41:41.000,14,11145131,6405,0,1768412500,13140.722289229998,29932.497190709997,53265.85294392 2026-01-14,17:41:42.000,14,11145143,6205,0,1768412501,13140.688607679993,29932.342109849997,53265.7760856 2026-01-14,17:41:43.000,14,11145111,6365,0,1768412502,13140.621244579997,28086.752991510002,53265.80403408 2026-01-14,17:41:44.000,14,11145069,6205,0,1768412503,13140.594299340002,27163.937284950007,53265.818008320006 2026-01-14,17:41:45.000,14,11145089,5205,0,1768412504,13140.614508270002,32239.106460180003,53265.83198256 2026-01-14,17:41:47.000,14,11145069,6445,0,1768412506,13140.715552919988,26241.029939700005,53265.83896968001 2026-01-14,17:41:48.000,14,11145087,5965,0,1768412507,13140.722289229998,29470.68048789,53265.85993104001 2026-01-14,17:41:49.000,14,11145117,6165,0,1768412508,13140.782916019998,36852.66335736,53265.87390528 2026-01-14,17:41:50.000,14,11145102,5805,0,1768412509,13140.857015429989,30393.27767142,53265.83896968001 2026-01-14,17:41:51.000,14,11145065,6045,0,1768412510,13140.937851149989,26240.740925370003,53265.85993104001 2026-01-14,17:41:52.000,14,11145034,5525,0,1768412511,13141.052368419994,29470.335080520003,53265.79005984001 2026-01-14,17:41:53.000,14,11145083,6124,0,1768412512,13141.16014937999,25779.234384270007,53265.81102120001 2026-01-14,17:41:54.000,14,11145144,5884,0,1768412513,13141.274666649995,34084.02591117,53265.83896968001 2026-01-14,17:41:55.000,14,11145128,5565,0,1768412514,13141.355502369996,33622.68150006,53265.82499544 2026-01-14,17:41:56.000,14,11145089,6045,0,1768412515,13141.463283329991,34084.01181291,53265.818008320006 2026-01-14,17:41:58.000,14,11145106,5684,0,1768412517,13141.557591669996,33622.836580920004,53265.92281512 2026-01-14,17:41:59.000,14,11145099,6324,0,1768412518,13141.598009529996,27624.99973086,53265.92980224001 2026-01-14,17:42:00.000,14,11145106,5605,0,1768412519,13141.604745839992,27625.14071346,53265.8808924 2026-01-14,17:42:01.000,14,11145082,5684,0,1768412520,13141.631691080001,29470.765077450007,53265.92980224001 2026-01-14,17:42:02.000,14,11145088,5925,0,1768412521,13141.685581559992,27625.31694171,53265.915828000005 2026-01-14,17:42:03.000,14,11145096,5565,0,1768412522,13141.725999419992,27164.035972769998,53266.04858328 2026-01-14,17:42:04.000,14,11145115,6324,0,1768412523,13141.712526800002,28548.24543435,53266.083518880005 2026-01-14,17:42:05.000,14,11145140,5765,0,1768412524,13141.766417279992,33162.09134586,53266.06255752 2026-01-14,17:42:06.000,14,11145098,5884,0,1768412525,13141.766417279992,33623.35116741,53266.01364768 2026-01-14,17:42:07.000,14,11145063,6324,0,1768412526,13141.759680969997,27625.232352150008,53266.06954464 2026-01-14,17:42:09.000,14,11145078,5605,0,1768412528,13141.732735730002,31777.268609970008,53266.11146736 2026-01-14,17:42:10.000,14,11145053,6005,0,1768412529,13141.651900010002,34545.41261706001,53266.11146736 2026-01-14,17:42:11.000,14,11145111,6165,0,1768412530,13141.571064290001,27624.442849590007,53266.10448024001 2026-01-14,17:42:12.000,14,11145078,5925,0,1768412531,13141.476755949996,23933.208219869994,53266.11845448 2026-01-14,17:42:13.000,14,11145089,6045,0,1768412532,13141.40265653999,32699.224322669994,53266.13941584 2026-01-14,17:42:14.000,14,11145051,6165,0,1768412533,13141.28813927,33621.877899240004,53266.16736432 2026-01-14,17:42:15.000,14,11145091,6405,0,1768412534,13141.22751248,29008.046085990005,53266.17435144001 2026-01-14,17:42:16.000,14,11145062,5765,0,1768412535,13141.133204139995,29008.017889470008,53266.22326128001 2026-01-14,17:42:17.000,14,11145104,5645,0,1768412536,13141.112995209995,26239.782243690002,53266.2302484 2026-01-14,17:42:18.000,14,11145059,6124,0,1768412537,13141.092786279994,26701.204195230006,53266.2302484 2026-01-14,17:42:20.000,14,11145087,6205,0,1768412539,13141.18035830999,26240.057159760006,53266.202299920005 2026-01-14,17:42:21.000,14,11145054,5605,0,1768412540,13141.24098509999,29008.447886399998,53266.18133856 2026-01-14,17:42:22.000,14,11145066,5605,0,1768412541,13141.32182081999,29469.933280109995,53266.153390080006 2026-01-14,17:42:23.000,14,11145034,5884,0,1768412542,13141.34202974999,30392.875871009994,53266.132428720004 2026-01-14,17:42:24.000,14,11145086,5805,0,1768412543,13141.40939285,27163.38040368,53266.14640296001 2026-01-14,17:42:25.000,14,11145036,5725,0,1768412544,13141.483492259991,26240.76207276,53266.21627416 2026-01-14,17:42:26.000,14,11145059,5884,0,1768412545,13141.523910119991,25318.200134879997,53266.251209760005 2026-01-14,17:42:27.000,14,11145072,5565,0,1768412546,13141.523910119991,31316.333048400003,53266.28614536 2026-01-14,17:42:28.000,14,11145067,5884,0,1768412547,13141.530646430001,29009.582796329996,53266.202299920005 2026-01-14,17:42:29.000,14,11145054,5565,0,1768412548,13141.483492259991,27164.17695537,53266.251209760005 2026-01-14,17:42:31.000,14,11145092,5925,0,1768412550,13141.422865469991,25318.7922618,53266.27915824 2026-01-14,17:42:32.000,14,11145069,6165,0,1768412551,13141.395920229996,28548.506252160005,53266.31409384001 2026-01-14,17:42:33.000,14,11145078,5765,0,1768412552,13141.36897499,32700.951359519997,53266.300119600004 2026-01-14,17:42:34.000,14,11145051,6324,0,1768412553,13141.30161188999,35930.552563799996,53266.321080960006 2026-01-14,17:42:35.000,14,11145078,5725,0,1768412554,13141.22751248,27164.085316679993,53266.32806808 2026-01-14,17:42:36.000,14,11145066,4805,0,1768412555,13141.16014937999,38237.084292839994,53266.34902944 2026-01-14,17:42:37.000,14,11145075,6284,0,1768412556,13141.072577349994,29009.314929390006,53266.369990800005 2026-01-14,17:42:38.000,14,11145071,6485,0,1768412557,13141.005214249999,31777.409592569995,53266.30710672 2026-01-14,17:42:39.000,14,11145039,6205,0,1768412558,13141.011950559994,31315.867805820002,53266.369990800005 2026-01-14,17:42:40.000,14,11145052,5565,0,1768412559,13140.991741629994,29470.236392699997,53266.34204232001 2026-01-14,17:42:42.000,14,11145088,5805,0,1768412561,13140.991741629994,29008.58181987,53266.34902944 2026-01-14,17:42:43.000,14,11145033,6245,0,1768412562,13140.964796389999,30854.065201260004,53266.41191352001 2026-01-14,17:42:44.000,14,11145106,5684,0,1768412563,13140.917642219989,29470.03196793,53266.321080960006 2026-01-14,17:42:45.000,14,11145102,5765,0,1768412564,13140.931114839994,33161.11856592,53266.35601656 2026-01-14,17:42:46.000,14,11145053,6405,0,1768412565,13140.931114839994,27624.67547088,53266.25819688 2026-01-14,17:42:47.000,14,11145129,6005,0,1768412566,13140.863751739998,29008.990669410006,53266.32806808 2026-01-14,17:42:48.000,14,11145071,6124,0,1768412567,13140.823333879998,32238.83154411,53266.31409384001 2026-01-14,17:42:49.000,14,11145059,6405,0,1768412568,13140.803124949998,35007.34915509001,53266.39793928 2026-01-14,17:42:50.000,14,11145088,4965,0,1768412569,13140.735761849988,27164.00777625,53266.34204232001 2026-01-14,17:42:51.000,14,11145058,5725,0,1768412570,13140.675135060003,29009.69558241,53266.369990800005 2026-01-14,17:42:53.000,14,11145070,5565,0,1768412572,13140.594299340002,27625.739889510005,53266.39095216001 2026-01-14,17:42:54.000,14,11144954,5765,0,1768412573,13140.499990999997,29932.687517219994,53266.36300368001 2026-01-14,17:42:55.000,14,11145109,6084,0,1768412574,13140.499990999997,31316.812389240004,53266.34204232001 2026-01-14,17:42:56.000,14,11145083,6005,0,1768412575,13140.466309449992,31778.234340780007,53266.34204232001 2026-01-14,17:42:57.000,14,11145081,6045,0,1768412576,13140.486518379992,31316.85468402,53266.34902944 2026-01-14,17:42:58.000,14,11145079,6205,0,1768412577,13140.520199929997,24395.983604370005,53266.32806808 2026-01-14,17:42:59.000,14,11145089,6165,0,1768412578,13140.580826719997,30393.961437029997,53266.28614536 2026-01-14,17:43:00.000,14,11145043,5884,0,1768412579,13140.648189819993,29932.511288969996,53266.2302484 2026-01-14,17:43:01.000,14,11145072,5765,0,1768412580,13140.776179709988,27164.113513200005,53266.28614536 2026-01-14,17:43:02.000,14,11145117,6324,0,1768412581,13140.870488049994,26702.684512530002,53266.36300368001 2026-01-14,17:43:04.000,14,11145075,6445,0,1768412583,13141.06584104,29009.667385890003,53266.31409384001 2026-01-14,17:43:05.000,14,11145075,6005,0,1768412584,13141.133204139995,29471.082288300007,53266.369990800005 2026-01-14,17:43:06.000,14,11145041,6045,0,1768412585,13141.24098509999,23934.58280022,53266.42588776 2026-01-14,17:43:07.000,14,11145107,6205,0,1768412586,13141.26119402999,30855.432732479996,53266.36300368001 2026-01-14,17:43:08.000,14,11145072,5525,0,1768412587,13141.274666649995,29009.991645870003,53266.321080960006 2026-01-14,17:43:09.000,14,11145101,6005,0,1768412588,13141.3083482,23934.871814550002,53266.369990800005 2026-01-14,17:43:10.000,14,11145086,5684,0,1768412589,13141.32182081999,26703.297786840005,53266.37697792 2026-01-14,17:43:11.000,14,11145050,5725,0,1768412590,13141.26793034,27164.705640119995,53266.43986200001 2026-01-14,17:43:12.000,14,11145075,6084,0,1768412591,13141.193830929995,27164.726787509993,53266.48178472001 2026-01-14,17:43:13.000,14,11145103,6245,0,1768412592,13141.16014937999,29933.025875460007,53266.45383624 2026-01-14,17:43:15.000,14,11145100,5725,0,1768412594,13141.011950559994,28548.774119099995,53266.39793928 2026-01-14,17:43:16.000,14,11145071,6485,0,1768412595,13140.951323769994,34546.68146045999,53266.38396504 2026-01-14,17:43:17.000,14,11145075,6245,0,1768412596,13140.870488049994,30855.36929031,53266.39095216001 2026-01-14,17:43:18.000,14,11145104,5605,0,1768412597,13140.816597569989,30393.820454429995,53266.369990800005 2026-01-14,17:43:19.000,14,11145115,6005,0,1768412598,13140.850279119994,32700.408576510003,53266.34204232001 2026-01-14,17:43:20.000,14,11145087,6284,0,1768412599,13140.883960669998,28547.688553080006,53266.43986200001 2026-01-14,17:43:21.000,14,11145083,6365,0,1768412600,13140.917642219989,25779.121598190002,53266.369990800005 2026-01-14,17:43:22.000,14,11145100,5725,0,1768412601,13141.005214249999,30854.065201260004,53266.467810480004 2026-01-14,17:43:23.000,14,11145074,5565,0,1768412602,13141.09952258999,25778.783239950004,53266.39793928 2026-01-14,17:43:24.000,14,11145111,6245,0,1768412603,13141.173621999995,33622.06117662,53266.34204232001 2026-01-14,17:43:26.000,14,11145076,5925,0,1768412605,13141.40265653999,28085.625130710003,53266.369990800005 2026-01-14,17:43:27.000,14,11145064,5645,0,1768412606,13141.456547019996,26701.627143029997,53266.34902944 2026-01-14,17:43:28.000,14,11145058,5565,0,1768412607,13141.550855360001,27163.267617599995,53266.432874879996 2026-01-14,17:43:29.000,14,11145067,6005,0,1768412608,13141.598009529996,27625.034976509996,53266.4049264 2026-01-14,17:43:30.000,14,11145046,5565,0,1768412609,13141.651900010002,29009.53345242,53266.467810480004 2026-01-14,17:43:31.000,14,11145091,6124,0,1768412610,13141.611482150001,28548.56969433,53266.39095216001 2026-01-14,17:43:32.000,14,11145040,5525,0,1768412611,13141.631691080001,26242.023867030002,53266.488771840006 2026-01-14,17:43:33.000,14,11145063,5884,0,1768412612,13141.577800599996,31317.749923530006,53266.467810480004 2026-01-14,17:43:34.000,14,11145105,6245,0,1768412613,13141.537382739996,29011.098359280004,53266.51672032 2026-01-14,17:43:35.000,14,11145103,5725,0,1768412614,13141.517173809996,25320.223235190002,53266.600565759996 2026-01-14,17:43:37.000,14,11145063,6084,0,1768412616,13141.436338089996,28088.924123549994,53266.5446688 2026-01-14,17:43:38.000,14,11145063,6245,0,1768412617,13141.40939285,25320.526347780004,53266.467810480004 2026-01-14,17:43:39.000,14,11145068,5925,0,1768412618,13141.355502369996,30857.039934119995,53266.488771840006 2026-01-14,17:43:40.000,14,11145116,5765,0,1768412619,13141.36897499,30856.81436196,53266.50973320001 2026-01-14,17:43:41.000,14,11145066,5605,0,1768412620,13141.32855713,32240.664317910007,53266.55165592 2026-01-14,17:43:42.000,14,11145130,5684,0,1768412621,13141.294875579995,31778.819418569998,53266.49575896 2026-01-14,17:43:43.000,14,11145062,5645,0,1768412622,13141.26793034,31317.02386314,53266.48178472001 2026-01-14,17:43:44.000,14,11145083,5325,0,1768412623,13141.26793034,27164.099414940007,53266.52370744 2026-01-14,17:43:45.000,14,11145083,6205,0,1768412624,13141.26119402999,30854.812409039994,53266.467810480004 2026-01-14,17:43:46.000,14,11145097,6045,0,1768412625,13141.28813927,30854.44585428,53266.48178472001 2026-01-14,17:43:48.000,14,11145104,5765,0,1768412627,13141.36897499,27624.280719600007,53266.45383624 2026-01-14,17:43:49.000,14,11145106,5884,0,1768412628,13141.40939285,29008.27165815,53266.46082336001 2026-01-14,17:43:50.000,14,11145100,5525,0,1768412629,13141.44981071,33622.05412749,53266.369990800005 2026-01-14,17:43:51.000,14,11145092,5725,0,1768412630,13141.517173809996,32237.971550250004,53266.4049264 2026-01-14,17:43:52.000,14,11145079,6124,0,1768412631,13141.577800599996,35006.425719060004,53266.42588776 2026-01-14,17:43:53.000,14,11145086,5565,0,1768412632,13141.611482150001,26701.852715190005,53266.4049264 2026-01-14,17:43:54.000,14,11145080,5565,0,1768412633,13141.658636319997,33161.471022419995,53266.38396504 2026-01-14,17:43:55.000,14,11145107,6205,0,1768412634,13141.658636319997,25318.263577050006,53266.4049264 2026-01-14,17:43:56.000,14,11145090,5765,0,1768412635,13141.672108940002,31316.615013600007,53266.39095216001 2026-01-14,17:43:57.000,14,11145110,5765,0,1768412636,13141.564327979992,32239.656292319996,53266.418900640005 2026-01-14,17:43:59.000,14,11145147,6525,0,1768412638,13141.503701189991,31778.748927270004,53266.45383624 2026-01-14,17:44:00.000,14,11145116,5684,0,1768412639,13141.44981071,34085.87278323001,53266.467810480004 2026-01-14,17:44:01.000,14,11145138,5805,0,1768412640,13141.34876606,29010.64721496,53266.432874879996 2026-01-14,17:44:02.000,14,11145115,6284,0,1768412641,13141.294875579995,30856.04600679,53266.418900640005 2026-01-14,17:44:03.000,14,11145126,5525,0,1768412642,13141.20730355,30394.602907859997,53266.43986200001 2026-01-14,17:44:04.000,14,11145092,5805,0,1768412643,13141.112995209995,32239.966454039997,53266.38396504 2026-01-14,17:44:05.000,14,11145120,5765,0,1768412644,13140.99847793999,27625.831528199997,53266.38396504 2026-01-14,17:44:06.000,14,11145083,5884,0,1768412645,13140.971532699994,27164.092365810007,53266.432874879996 2026-01-14,17:44:07.000,14,11145103,6084,0,1768412646,13140.863751739998,29009.307880260007,53266.369990800005 2026-01-14,17:44:08.000,14,11145056,5645,0,1768412647,13140.796388639988,29470.426719209994,53266.35601656 2026-01-14,17:44:10.000,14,11145126,5605,0,1768412649,13140.688607679993,23933.349202469995,53266.29313248001 2026-01-14,17:44:11.000,14,11145067,6245,0,1768412650,13140.607771959993,30392.410628430007,53266.29313248001 2026-01-14,17:44:12.000,14,11145089,6205,0,1768412651,13140.594299340002,30392.290793220003,53266.28614536 2026-01-14,17:44:13.000,14,11145092,5765,0,1768412652,13140.627980889993,28546.659380099998,53266.28614536 2026-01-14,17:44:14.000,14,11145084,5605,0,1768412653,13140.675135060003,31776.295830029994,53266.251209760005 2026-01-14,17:44:15.000,14,11145118,5645,0,1768412654,13140.742498159998,28085.35021464,53266.265183999996 2026-01-14,17:44:16.000,14,11145099,6045,0,1768412655,13140.863751739998,28085.5052955,53266.21627416 2026-01-14,17:44:17.000,14,11145119,6005,0,1768412656,13140.917642219989,28547.011836599995,53266.23723552 2026-01-14,17:44:18.000,14,11145132,5565,0,1768412657,13140.985005319999,33622.36428921,53266.2302484 2026-01-14,17:44:19.000,14,11145091,6445,0,1768412658,13141.13994044999,30392.946362310002,53266.20928704 2026-01-14,17:44:21.000,14,11145074,5765,0,1768412660,13141.24772141,32238.909084540006,53266.25819688 2026-01-14,17:44:22.000,14,11145058,5565,0,1768412661,13141.28140295999,25318.362264869997,53266.24422264001 2026-01-14,17:44:23.000,14,11145118,5645,0,1768412662,13141.26793034,28086.830531939995,53266.24422264001 2026-01-14,17:44:24.000,14,11145098,5725,0,1768412663,13141.28140295999,23473.026915209994,53266.28614536 2026-01-14,17:44:25.000,14,11145056,5605,0,1768412664,13141.26793034,30855.270602489996,53266.202299920005 2026-01-14,17:44:26.000,14,11145079,6165,0,1768412665,13141.18035830999,27164.148758850002,53266.251209760005 2026-01-14,17:44:27.000,14,11145104,5725,0,1768412666,13141.092786279994,28086.830531939995,53266.202299920005 2026-01-14,17:44:28.000,14,11145073,6124,0,1768412667,13140.97826900999,29009.37132243,53266.11146736 2026-01-14,17:44:29.000,14,11145098,5645,0,1768412668,13140.870488049994,25318.094397930006,53266.23723552 2026-01-14,17:44:30.000,14,11145090,5684,0,1768412669,13140.769443399993,29931.616049460004,53266.22326128001 2026-01-14,17:44:32.000,14,11145130,5765,0,1768412671,13140.459573139997,26239.838636729997,53266.18133856 2026-01-14,17:44:33.000,14,11145117,6084,0,1768412672,13140.311374320001,27162.25254288,53266.18832568 2026-01-14,17:44:34.000,14,11145096,5884,0,1768412673,13140.217065979996,30852.944389590004,53266.19531280001 2026-01-14,17:44:35.000,14,11145057,6245,0,1768412674,13140.116021329995,29007.249534300005,53266.11845448 2026-01-14,17:44:36.000,14,11145089,6084,0,1768412675,13140.00824037,29468.43181542,53266.18133856 2026-01-14,17:44:37.000,14,11145141,6245,0,1768412676,13139.954349889995,28084.306943400006,53266.14640296001 2026-01-14,17:44:38.000,14,11145152,5684,0,1768412677,13139.92066833999,28545.700698419998,53266.0206348 2026-01-14,17:44:39.000,14,11145114,5725,0,1768412678,13139.913932029995,32698.145805780005,53266.05557040001 2026-01-14,17:44:40.000,14,11145102,5965,0,1768412679,13139.90719572,28084.595957729995,53265.99967344 2026-01-14,17:44:41.000,14,11145086,5765,0,1768412680,13140.00824037,24855.283767779998,53266.1603772 2026-01-14,17:44:43.000,14,11145064,5725,0,1768412682,13140.19012074,28547.018885729995,53266.10448024001 2026-01-14,17:44:44.000,14,11144944,5684,0,1768412683,13140.264220149991,29470.165901400003,53266.083518880005 2026-01-14,17:44:45.000,14,11145090,5645,0,1768412684,13140.318110629996,30393.327015329996,53266.097493119996 2026-01-14,17:44:46.000,14,11145073,5925,0,1768412685,13140.425891589992,24857.088345059994,53266.11845448 2026-01-14,17:44:47.000,14,11145090,5645,0,1768412686,13140.513463620002,32239.501211459996,53266.11845448 2026-01-14,17:44:48.000,14,11145043,6084,0,1768412687,13140.621244579997,24396.138685230006,53266.18832568 2026-01-14,17:44:49.000,14,11145096,5485,0,1768412688,13140.729025539993,26703.17795163,53266.20928704 2026-01-14,17:44:50.000,14,11145052,5605,0,1768412689,13140.755970779988,29010.097382820008,53266.17435144001 2026-01-14,17:44:51.000,14,11145061,5925,0,1768412690,13140.809861259993,29010.01984239,53266.19531280001 2026-01-14,17:44:52.000,14,11145060,5565,0,1768412691,13140.857015429989,26702.952379470007,53266.20928704 2026-01-14,17:44:54.000,14,11145064,5805,0,1768412693,13140.803124949998,32239.000723229998,53266.17435144001 2026-01-14,17:44:55.000,14,11145113,6124,0,1768412694,13140.722289229998,31315.917149729998,53266.18133856 2026-01-14,17:44:56.000,14,11145112,5925,0,1768412695,13140.594299340002,28085.892997650008,53266.22326128001 2026-01-14,17:44:57.000,14,11145059,5884,0,1768412696,13140.446100519992,31315.148794559995,53266.19531280001 2026-01-14,17:44:58.000,14,11145127,6165,0,1768412697,13140.291165390001,29930.6855643,53266.20928704 2026-01-14,17:44:59.000,14,11145083,6284,0,1768412698,13140.095812399995,25778.057179559997,53266.202299920005 2026-01-14,17:45:00.000,14,11145086,5765,0,1768412699,13139.96108619999,29468.847714090007,53266.2302484 2026-01-14,17:45:01.000,14,11145069,6284,0,1768412700,13139.772469519994,28545.968565360003,53266.090506 2026-01-14,17:45:02.000,14,11145113,6245,0,1768412701,13139.631007009993,28545.869877539997,53266.16736432 2026-01-14,17:45:03.000,14,11145095,6005,0,1768412702,13139.449126639993,33159.603002970005,53266.14640296001 2026-01-14,17:45:05.000,14,11145080,5845,0,1768412704,13139.307664129992,30391.437848489993,53266.05557040001 2026-01-14,17:45:06.000,14,11145037,6165,0,1768412705,13139.354818300002,29007.425762550003,53266.11845448 2026-01-14,17:45:07.000,14,11145107,6045,0,1768412706,13139.401972469997,28084.751038589995,53265.97871208001 2026-01-14,17:45:08.000,14,11145077,6165,0,1768412707,13139.536698669988,31314.556667640005,53265.97871208001 2026-01-14,17:45:09.000,14,11145085,6045,0,1768412708,13139.644479629998,32237.38647246,53265.99268632 2026-01-14,17:45:10.000,14,11145103,6245,0,1768412709,13139.806151069999,32237.619093750007,53265.964737840004 2026-01-14,17:45:11.000,14,11145108,5565,0,1768412710,13139.994767749995,32237.908108079995,53266.034609040005 2026-01-14,17:45:12.000,14,11145077,6205,0,1768412711,13140.14970288,26240.28273192,53265.97172496 2026-01-14,17:45:13.000,14,11145067,5925,0,1768412712,13140.304638009991,31777.099430849994,53266.02762192001 2026-01-14,17:45:14.000,14,11145040,5765,0,1768412713,13140.452836830002,29009.082308099998,53265.90884088001 2026-01-14,17:45:16.000,14,11145071,6284,0,1768412715,13140.735761849988,29009.582796329996,53266.06954464 2026-01-14,17:45:17.000,14,11145095,6045,0,1768412716,13140.803124949998,27625.62710343,53266.034609040005 2026-01-14,17:45:18.000,14,11145053,6084,0,1768412717,13140.904169599999,28548.55559607,53266.06255752 2026-01-14,17:45:19.000,14,11145120,4885,0,1768412718,13140.964796389999,30394.194058320005,53266.083518880005 2026-01-14,17:45:20.000,14,11145055,6124,0,1768412719,13140.964796389999,30855.601911599995,53266.16736432 2026-01-14,17:45:21.000,14,11145051,6205,0,1768412720,13140.964796389999,33623.80936086,53266.21627416 2026-01-14,17:45:22.000,14,11145071,6124,0,1768412721,13140.904169599999,31778.177947739998,53266.22326128001 2026-01-14,17:45:23.000,14,11144902,5765,0,1768412722,13140.870488049994,28548.273630869997,53266.27217112001 2026-01-14,17:45:24.000,14,11144958,5645,0,1768412723,13140.796388639988,35930.17191078,53266.34902944 2026-01-14,17:45:25.000,14,11145109,6045,0,1768412724,13140.681871369998,33622.95641612999,53266.34204232001 2026-01-14,17:45:27.000,14,11145138,5845,0,1768412726,13140.473045760002,27624.428751329993,53266.321080960006 2026-01-14,17:45:28.000,14,11145076,6005,0,1768412727,13140.365264799992,32237.915157209995,53266.28614536 2026-01-14,17:45:29.000,14,11145041,6124,0,1768412728,13140.284429079991,31314.838632839994,53266.29313248001 2026-01-14,17:45:30.000,14,11144982,5725,0,1768412729,13140.223802289991,29007.735924270004,53266.34902944 2026-01-14,17:45:31.000,14,11145030,5565,0,1768412730,13140.196857049996,22548.251550510002,53266.27915824 2026-01-14,17:45:32.000,14,11145086,6084,0,1768412731,13140.16317549999,31314.084375930004,53266.265183999996 2026-01-14,17:45:33.000,14,11145089,6124,0,1768412732,13140.18338442999,30391.085391989996,53266.23723552 2026-01-14,17:45:34.000,14,11145103,6324,0,1768412733,13140.16991181,29929.543605240004,53266.27915824 2026-01-14,17:45:35.000,14,11145076,5925,0,1768412734,13140.223802289991,28545.34119279,53266.153390080006 2026-01-14,17:45:36.000,14,11145054,5645,0,1768412735,13140.284429079991,29468.001818489996,53266.11146736 2026-01-14,17:45:38.000,14,11145023,6405,0,1768412737,13140.385473729992,29468.037064140008,53266.083518880005 2026-01-14,17:45:39.000,14,11145079,6284,0,1768412738,13140.452836830002,32697.71580885,53266.04159616 2026-01-14,17:45:40.000,14,11145110,5725,0,1768412739,13140.513463620002,28545.496273650002,53266.097493119996 2026-01-14,17:45:41.000,14,11145061,6445,0,1768412740,13140.634717200002,29007.094453440004,53266.083518880005 2026-01-14,17:45:42.000,14,11145114,5645,0,1768412741,13140.708816609993,33621.04610190001,53266.097493119996 2026-01-14,17:45:43.000,14,11145056,5565,0,1768412742,13140.769443399993,32237.2313916,53266.06954464 2026-01-14,17:45:44.000,14,11145065,6084,0,1768412743,13140.830070189993,29007.898054260004,53266.04159616 2026-01-14,17:45:45.000,14,11145085,6205,0,1768412744,13140.890696979994,31776.40861611,53266.097493119996 2026-01-14,17:45:46.000,14,11145048,5605,0,1768412745,13140.97826900999,26240.169945839996,53266.18832568 2026-01-14,17:45:47.000,14,11145101,6245,0,1768412746,13141.01868686999,35006.6230947,53266.202299920005 2026-01-14,17:45:49.000,14,11145100,5805,0,1768412748,13141.03889579999,35468.517337950005,53266.24422264001 2026-01-14,17:45:50.000,14,11145094,5565,0,1768412749,13141.04563211,28086.555615870006,53266.27915824 2026-01-14,17:45:51.000,14,11145047,6205,0,1768412750,13141.052368419994,27625.31694171,53266.27915824 2026-01-14,17:45:52.000,14,11145092,5765,0,1768412751,13140.991741629994,28548.111500879997,53266.30710672 2026-01-14,17:45:53.000,14,11145031,6005,0,1768412752,13140.99847793999,32700.620050409998,53266.39793928 2026-01-14,17:45:54.000,14,11145049,6284,0,1768412753,13140.897433289989,27625.32399084,53266.44684912 2026-01-14,17:45:55.000,14,11145092,6084,0,1768412754,13140.863751739998,29009.336076780004,53266.46082336001 2026-01-14,17:45:56.000,14,11145088,5485,0,1768412755,13140.803124949998,29931.954407700003,53266.4049264 2026-01-14,17:45:57.000,14,11145083,6005,0,1768412756,13140.755970779988,35468.24947101,53266.418900640005 2026-01-14,17:45:58.000,14,11145060,5565,0,1768412757,13140.681871369998,30854.25552777,53266.45383624 2026-01-14,17:46:00.000,14,11145051,6205,0,1768412759,13140.654926130002,32699.16792963,53266.3350552 2026-01-14,17:46:01.000,14,11145060,5485,0,1768412760,13140.661662439998,29469.270661889997,53266.30710672 2026-01-14,17:46:02.000,14,11145100,5565,0,1768412761,13140.648189819993,29007.62313819,53266.34204232001 2026-01-14,17:46:03.000,14,11145077,6165,0,1768412762,13140.729025539993,27161.885988120004,53266.39793928 2026-01-14,17:46:04.000,14,11145054,6005,0,1768412763,13140.776179709988,29007.171993869997,53266.34902944 2026-01-14,17:46:05.000,14,11145072,5725,0,1768412764,13140.830070189993,31313.894049420007,53266.34204232001 2026-01-14,17:46:06.000,14,11145060,5605,0,1768412765,13140.877224359989,31775.160920099996,53266.32806808 2026-01-14,17:46:07.000,14,11145055,6084,0,1768412766,13140.924378529999,22086.279766830005,53266.432874879996 2026-01-14,17:46:08.000,14,11145071,6205,0,1768412767,13140.985005319999,29006.953470840002,53266.35601656 2026-01-14,17:46:09.000,14,11145054,5845,0,1768412768,13141.052368419994,25316.141788919995,53266.31409384001 2026-01-14,17:46:11.000,14,11145100,5525,0,1768412770,13141.052368419994,29468.791321049997,53266.38396504 2026-01-14,17:46:12.000,14,11145104,5684,0,1768412771,13141.09952258999,30391.8396489,53266.41191352001 2026-01-14,17:46:13.000,14,11145049,6205,0,1768412772,13141.06584104,35467.16390499,53266.44684912 2026-01-14,17:46:14.000,14,11145086,5725,0,1768412773,13141.025423179999,26239.916177160005,53266.39793928 2026-01-14,17:46:15.000,14,11145033,5884,0,1768412774,13140.944587459999,30392.523414509997,53266.45383624 2026-01-14,17:46:16.000,14,11145030,5725,0,1768412775,13140.97826900999,25317.495221880003,53266.49575896 2026-01-14,17:46:17.000,14,11145104,5725,0,1768412776,13140.897433289989,29008.645262039994,53266.44684912 2026-01-14,17:46:18.000,14,11145092,5845,0,1768412777,13140.836806499989,28547.399538750004,53266.36300368001 2026-01-14,17:46:19.000,14,11145060,5884,0,1768412778,13140.789652329993,30392.882920140008,53266.39095216001 2026-01-14,17:46:20.000,14,11145064,5684,0,1768412779,13140.796388639988,30854.248478640002,53266.51672032 2026-01-14,17:46:22.000,14,11145067,6045,0,1768412781,13140.715552919988,27624.259572209994,53266.4049264 2026-01-14,17:46:23.000,14,11145109,6165,0,1768412782,13140.708816609993,28546.765117050003,53266.39793928 2026-01-14,17:46:24.000,14,11145051,6405,0,1768412783,13140.688607679993,26239.66240848,53266.43986200001 2026-01-14,17:46:25.000,14,11145053,6165,0,1768412784,13140.702080299998,32237.259588119996,53266.50274608 2026-01-14,17:46:26.000,14,11145072,5684,0,1768412785,13140.634717200002,30391.50833979,53266.488771840006 2026-01-14,17:46:27.000,14,11145093,6165,0,1768412786,13140.587563029992,26238.943397220006,53266.45383624 2026-01-14,17:46:28.000,14,11145050,5525,0,1768412787,13140.574090410002,29006.932323450004,53266.43986200001 2026-01-14,17:46:29.000,14,11145103,6445,0,1768412788,13140.506727309992,27622.673517960007,53266.46082336001 2026-01-14,17:46:30.000,14,11145091,6005,0,1768412789,13140.479782069997,29006.629210860003,53266.46082336001 2026-01-14,17:46:31.000,14,11145054,6005,0,1768412790,13140.473045760002,27622.41974928,53266.4747976 2026-01-14,17:46:33.000,14,11145091,6284,0,1768412792,13140.398946349997,22547.285819700002,53266.488771840006 2026-01-14,17:46:34.000,14,11145087,6205,0,1768412793,13140.405682659992,30851.915216609996,53266.467810480004 2026-01-14,17:46:35.000,14,11145143,6205,0,1768412794,13140.398946349997,26238.273729869994,53266.537681680005 2026-01-14,17:46:36.000,14,11145046,5684,0,1768412795,13140.459573139997,31774.660431869997,53266.418900640005 2026-01-14,17:46:37.000,14,11145126,5765,0,1768412796,13140.459573139997,34542.88902852,53266.48178472001 2026-01-14,17:46:38.000,14,11145059,5884,0,1768412797,13140.493254690002,28083.834651690006,53266.488771840006 2026-01-14,17:46:39.000,14,11145085,6245,0,1768412798,13140.459573139997,28083.862848210003,53266.45383624 2026-01-14,17:46:40.000,14,11145077,6205,0,1768412799,13140.466309449992,33620.33413977,53266.488771840006 2026-01-14,17:46:41.000,14,11145059,6205,0,1768412800,13140.499990999997,31774.900102290005,53266.488771840006 2026-01-14,17:46:42.000,14,11145083,5845,0,1768412801,13140.533672550002,24393.058215419995,53266.51672032 2026-01-14,17:46:44.000,14,11145057,6365,0,1768412803,13140.499990999997,27622.73696013,53266.52370744 2026-01-14,17:46:45.000,14,11145113,6324,0,1768412804,13140.540408859997,33620.48922063,53266.61454 2026-01-14,17:46:46.000,14,11145040,5565,0,1768412805,13140.533672550002,37311.420737759996,53266.52370744 2026-01-14,17:46:47.000,14,11145092,5725,0,1768412806,13140.567354099992,32236.39959426,53266.5446688 2026-01-14,17:46:48.000,14,11145107,6124,0,1768412807,13140.621244579997,29006.784291720003,53266.59357864 2026-01-14,17:46:49.000,14,11145086,5684,0,1768412808,13140.641453509998,31313.63323161,53266.600565759996 2026-01-14,17:46:50.000,14,11145059,6005,0,1768412809,13140.755970779988,25777.126694399994,53266.64947560001 2026-01-14,17:46:51.000,14,11145082,5405,0,1768412810,13140.836806499989,35465.895061589996,53266.67742408001 2026-01-14,17:46:52.000,14,11145084,5765,0,1768412811,13140.931114839994,28083.841700820005,53266.656462720006 2026-01-14,17:46:53.000,14,11145089,6124,0,1768412812,13141.032159489994,35004.36032397,53266.74729528001 2026-01-14,17:46:55.000,14,11145101,6284,0,1768412814,13141.214039859995,31774.49125275,53266.873063440005 2026-01-14,17:46:56.000,14,11144967,5925,0,1768412815,13141.28140295999,26699.33617578,53266.89402480001 2026-01-14,17:46:57.000,14,11145088,5925,0,1768412816,13141.375711299996,29467.395593309993,53266.94293464001 2026-01-14,17:46:58.000,14,11145059,6084,0,1768412817,13141.40939285,25314.894092910006,53266.98485736001 2026-01-14,17:46:59.000,14,11145063,6245,0,1768412818,13141.496964879996,28544.304970679994,53266.970883120004 2026-01-14,17:47:00.000,14,11145072,5645,0,1768412819,13141.510437500001,30850.942436669997,53267.02678008 2026-01-14,17:47:01.000,14,11145094,5565,0,1768412820,13141.510437500001,26237.23750776,53266.97787024 2026-01-14,17:47:02.000,14,11145062,5725,0,1768412821,13141.544119049991,29928.006894899998,53267.13158688001 2026-01-14,17:47:03.000,14,11145068,5605,0,1768412822,13141.577800599996,27621.129758490002,53267.11062552001 2026-01-14,17:47:04.000,14,11145044,5684,0,1768412823,13141.584536909992,28082.410727430004,53267.05472856 2026-01-14,17:47:06.000,14,11145051,6245,0,1768412825,13141.564327979992,30389.309011229998,53267.06171568001 2026-01-14,17:47:07.000,14,11145036,5845,0,1768412826,13141.598009529996,29005.240532249998,53266.95690888 2026-01-14,17:47:08.000,14,11145105,5765,0,1768412827,13141.591273220001,32696.10155808,53267.06171568001 2026-01-14,17:47:09.000,14,11144956,5765,0,1768412828,13141.584536909992,31773.476178030003,53267.01979296 2026-01-14,17:47:10.000,14,11144931,6165,0,1768412829,13141.651900010002,29928.020993159997,53267.07568992 2026-01-14,17:47:11.000,14,11145058,5525,0,1768412830,13141.752944660002,30850.836699720006,53266.991844480006 2026-01-14,17:47:12.000,14,11145080,5765,0,1768412831,13141.786626209992,29928.14082837,53267.09665128 2026-01-14,17:47:13.000,14,11145120,5525,0,1768412832,13141.860725619998,30389.478190349997,53267.12459976 2026-01-14,17:47:14.000,14,11145143,6205,0,1768412833,13141.914616100003,30389.569829040003,53267.09665128 2026-01-14,17:47:15.000,14,11145134,5765,0,1768412834,13141.894407170003,26698.71585234,53267.07568992 2026-01-14,17:47:17.000,14,11145096,5925,0,1768412836,13141.874198240002,26698.72290147,53267.21543232 2026-01-14,17:47:18.000,14,11145087,6084,0,1768412837,13141.820307759997,29467.021989419998,53267.16652248 2026-01-14,17:47:19.000,14,11145085,6205,0,1768412838,13141.773153590002,26698.800441900006,53267.208445200005 2026-01-14,17:47:20.000,14,11145117,6284,0,1768412839,13141.732735730002,29005.614136139993,53267.23639368 2026-01-14,17:47:21.000,14,11145049,5884,0,1768412840,13141.672108940002,30389.77425381,53267.18049672001 2026-01-14,17:47:22.000,14,11145123,6124,0,1768412841,13141.624954769992,28082.833675229995,53267.208445200005 2026-01-14,17:47:23.000,14,11145090,5645,0,1768412842,13141.537382739996,31312.456026900007,53267.306264880004 2026-01-14,17:47:24.000,14,11145096,5725,0,1768412843,13141.443074399991,24391.965600270007,53267.28530352 2026-01-14,17:47:25.000,14,11145022,5765,0,1768412844,13141.335293439995,30851.06932101,53267.22241944 2026-01-14,17:47:26.000,14,11145027,5925,0,1768412845,13141.3083482,29466.909203339994,53267.22241944 2026-01-14,17:47:28.000,14,11145059,6245,0,1768412847,13141.11973151999,31312.322093430004,53267.19447096 2026-01-14,17:47:29.000,14,11145113,5884,0,1768412848,13141.052368419994,26237.272753409998,53267.21543232 2026-01-14,17:47:30.000,14,11145171,6045,0,1768412849,13141.07931365999,27621.242544570006,53267.09665128 2026-01-14,17:47:31.000,14,11145094,5605,0,1768412850,13141.025423179999,28543.980710699994,53267.11062552001 2026-01-14,17:47:32.000,14,11145015,6005,0,1768412851,13141.011950559994,30389.323109489997,53267.13158688001 2026-01-14,17:47:33.000,14,11145146,5485,0,1768412852,13141.01868686999,28543.733991150002,53267.08267704001 2026-01-14,17:47:34.000,14,11145162,5925,0,1768412853,13141.04563211,30389.386551660005,53267.08267704001 2026-01-14,17:47:35.000,14,11145109,6165,0,1768412854,13141.06584104,31773.412735859994,53267.01979296 2026-01-14,17:47:36.000,14,11145062,5765,0,1768412855,13141.06584104,29466.69772944,53266.991844480006 2026-01-14,17:47:37.000,14,11145071,6324,0,1768412856,13141.112995209995,32696.43991632,53266.970883120004 2026-01-14,17:47:39.000,14,11145125,6324,0,1768412858,13140.958060079989,31774.258631460005,53266.94293464001 2026-01-14,17:47:40.000,14,11144993,6084,0,1768412859,13140.931114839994,28083.538588230003,53266.921973280005 2026-01-14,17:47:41.000,14,11145169,6165,0,1768412860,13140.836806499989,35465.71178421,53266.9289604 2026-01-14,17:47:42.000,14,11145138,5765,0,1768412861,13140.803124949998,29929.59294915,53266.84511496001 2026-01-14,17:47:43.000,14,11145108,5765,0,1768412862,13140.648189819993,30852.577834829994,53266.84511496001 2026-01-14,17:47:44.000,14,11145074,5725,0,1768412863,13140.553881480002,23932.35527514,53266.72633392001 2026-01-14,17:47:45.000,14,11145090,4685,0,1768412864,13140.560617789997,27623.441873129996,53266.789218 2026-01-14,17:47:46.000,14,11145030,5565,0,1768412865,13140.479782069997,33621.342165359994,53266.76126952 2026-01-14,17:47:47.000,14,11145061,6124,0,1768412866,13140.378737419996,28084.955463360006,53266.73332104 2026-01-14,17:47:48.000,14,11145120,5805,0,1768412867,13140.304638009991,29930.37540258,53266.73332104 2026-01-14,17:47:50.000,14,11145021,6245,0,1768412869,13140.12275763999,31314.218309400007,53266.67043696 2026-01-14,17:47:51.000,14,11145027,6045,0,1768412870,13140.035185609995,29468.572798020003,53266.64248848 2026-01-14,17:47:52.000,14,11145027,5925,0,1768412871,13139.893723099995,29929.719833490002,53266.635501360004 2026-01-14,17:47:53.000,14,11145144,5485,0,1768412872,13139.83983261999,32697.631219289993,53266.600565759996 2026-01-14,17:47:54.000,14,11145069,6005,0,1768412873,13139.75899689999,28545.136768020006,53266.656462720006 2026-01-14,17:47:55.000,14,11145066,5605,0,1768412874,13139.718579039989,27622.194177120007,53266.586591520005 2026-01-14,17:47:56.000,14,11145044,5725,0,1768412875,13139.597325459988,32235.708779520006,53266.55864304001 2026-01-14,17:47:57.000,14,11145028,5605,0,1768412876,13139.577116529988,25315.253598540003,53266.56563016 2026-01-14,17:47:58.000,14,11145064,5645,0,1768412877,13139.543434979998,29467.451986350003,53266.49575896 2026-01-14,17:47:59.000,14,11145043,6084,0,1768412878,13139.529962359993,31312.886023829997,53266.45383624 2026-01-14,17:48:01.000,14,11145098,5684,0,1768412880,13139.550171289993,27160.751078190006,53266.34902944 2026-01-14,17:48:02.000,14,11145070,5765,0,1768412881,13139.651215939994,25776.788336159996,53266.35601656 2026-01-14,17:48:03.000,14,11145006,5684,0,1768412882,13139.705106419999,29467.95247458,53266.32806808 2026-01-14,17:48:04.000,14,11145037,6124,0,1768412883,13139.792678449994,29468.163948479996,53266.321080960006 2026-01-14,17:48:05.000,14,11145090,5445,0,1768412884,13139.893723099995,33159.398578199995,53266.34204232001 2026-01-14,17:48:06.000,14,11145140,5605,0,1768412885,13139.974558819995,36389.28879681,53266.300119600004 2026-01-14,17:48:07.000,14,11145086,5925,0,1768412886,13140.0284493,30391.733911949996,53266.34902944 2026-01-14,17:48:08.000,14,11145077,5965,0,1768412887,13140.08907609,23932.80641946,53266.4747976 2026-01-14,17:48:09.000,14,11145091,6205,0,1768412888,13140.04865823,28085.357263769998,53266.39793928 2026-01-14,17:48:10.000,14,11145018,5765,0,1768412889,13140.035185609995,26701.479111299996,53266.37697792 2026-01-14,17:48:12.000,14,11145101,6284,0,1768412891,13139.94087726999,29008.701655080004,53266.4049264 2026-01-14,17:48:13.000,14,11145120,5645,0,1768412892,13139.83983261999,30392.9675097,53266.41191352001 2026-01-14,17:48:14.000,14,11145098,5845,0,1768412893,13139.772469519994,32238.528431519997,53266.44684912 2026-01-14,17:48:15.000,14,11145107,5965,0,1768412894,13139.745524279999,30854.290773419998,53266.48178472001 2026-01-14,17:48:16.000,14,11145102,5485,0,1768412895,13139.698370109989,30392.80537971,53266.467810480004 2026-01-14,17:48:17.000,14,11145043,6084,0,1768412896,13139.651215939994,27624.414653069995,53266.432874879996 2026-01-14,17:48:18.000,14,11145107,5965,0,1768412897,13139.604061769998,29469.637216649993,53266.369990800005 2026-01-14,17:48:19.000,14,11145081,6084,0,1768412898,13139.597325459988,28546.673478359997,53266.321080960006 2026-01-14,17:48:20.000,14,11145025,6084,0,1768412899,13139.550171289993,30391.959484110004,53266.41191352001 2026-01-14,17:48:21.000,14,11145108,5645,0,1768412900,13139.610798079993,30853.127666970002,53266.42588776 2026-01-14,17:48:23.000,14,11145107,6124,0,1768412902,13139.651215939994,31314.11962158,53266.321080960006 2026-01-14,17:48:24.000,14,11145130,5725,0,1768412903,13139.657952249989,31775.41468878,53266.28614536 2026-01-14,17:48:25.000,14,11144924,5565,0,1768412904,13139.765733209999,24854.76918129,53266.30710672 2026-01-14,17:48:26.000,14,11144934,5684,0,1768412905,13139.698370109989,26700.32305398,53266.265183999996 2026-01-14,17:48:27.000,14,11144881,6205,0,1768412906,13139.765733209999,27161.660415959996,53266.202299920005 2026-01-14,17:48:28.000,14,11145023,6045,0,1768412907,13139.651215939994,30852.761112210006,53266.12544160001 2026-01-14,17:48:29.000,14,11145069,6284,0,1768412908,13139.678161179989,31314.211260270007,53266.17435144001 2026-01-14,17:48:30.000,14,11145032,5645,0,1768412909,13139.631007009993,27162.146805929995,53266.10448024001 2026-01-14,17:48:31.000,14,11144907,6124,0,1768412910,13139.570380219993,33621.52544274001,53266.034609040005 2026-01-14,17:48:32.000,14,11144874,5845,0,1768412911,13139.570380219993,31776.260584379997,53266.06954464 2026-01-14,17:48:34.000,14,11145089,6365,0,1768412913,13139.516489739988,31776.54959871,53266.06255752 2026-01-14,17:48:35.000,14,11145096,5605,0,1768412914,13139.469335569993,32238.098434590007,53266.12544160001 2026-01-14,17:48:36.000,14,11145088,5645,0,1768412915,13139.422181399997,26701.627143029997,53266.04858328 2026-01-14,17:48:37.000,14,11145065,6245,0,1768412916,13139.401972469997,29008.687556820005,53266.06255752 2026-01-14,17:48:38.000,14,11145066,5684,0,1768412917,13139.361554609997,27163.21827369,53265.97871208001 2026-01-14,17:48:39.000,14,11145039,6005,0,1768412918,13139.354818300002,35929.438801259996,53266.034609040005 2026-01-14,17:48:40.000,14,11145047,6205,0,1768412919,13139.341345679997,29470.03901706,53265.985699200006 2026-01-14,17:48:41.000,14,11145090,5565,0,1768412920,13139.334609370002,27163.0561437,53266.0206348 2026-01-14,17:48:42.000,14,11145056,5725,0,1768412921,13139.300927819997,28085.759064180005,53265.97871208001 2026-01-14,17:48:43.000,14,11145024,5605,0,1768412922,13139.307664129992,23933.349202469995,53265.88787952001 2026-01-14,17:48:45.000,14,11145059,5965,0,1768412924,13139.449126639993,28546.842657479996,53266.04159616 2026-01-14,17:48:46.000,14,11145082,5605,0,1768412925,13139.631007009993,32237.724830699997,53265.915828000005 2026-01-14,17:48:47.000,14,11145049,6084,0,1768412926,13139.738787969989,30853.529467379994,53266.0206348 2026-01-14,17:48:48.000,14,11145068,5605,0,1768412927,13139.86004154999,32237.612044620008,53266.034609040005 2026-01-14,17:48:49.000,14,11145055,6205,0,1768412928,13140.055394539995,29007.93329991,53266.04858328 2026-01-14,17:48:50.000,14,11145093,6205,0,1768412929,13140.264220149991,26701.11960567,53266.097493119996 2026-01-14,17:48:51.000,14,11145044,5485,0,1768412930,13140.432627900002,26701.175998709994,53266.05557040001 2026-01-14,17:48:52.000,14,11145040,5765,0,1768412931,13140.540408859997,33621.877899240004,53266.11146736 2026-01-14,17:48:53.000,14,11145065,6284,0,1768412932,13140.641453509998,30853.79028519,53266.13941584 2026-01-14,17:48:54.000,14,11145056,5925,0,1768412933,13140.702080299998,28085.618081580003,53266.16736432 2026-01-14,17:48:56.000,14,11145059,6405,0,1768412935,13140.688607679993,32238.394498049995,53266.13941584 2026-01-14,17:48:57.000,14,11145056,5684,0,1768412936,13140.634717200002,30392.988657089998,53266.12544160001 2026-01-14,17:48:58.000,14,11145083,6165,0,1768412937,13140.601035649997,29931.771130320005,53266.11845448 2026-01-14,17:48:59.000,14,11145074,5725,0,1768412938,13140.506727309992,34084.20918855,53266.090506 2026-01-14,17:49:00.000,14,11145069,6205,0,1768412939,13140.466309449992,30854.685524700006,53266.11146736 2026-01-14,17:49:01.000,14,11145059,6084,0,1768412940,13140.405682659992,32238.845642369997,53266.153390080006 2026-01-14,17:49:02.000,14,11145072,5725,0,1768412941,13140.338319559996,28547.723798730003,53266.11146736 2026-01-14,17:49:03.000,14,11145040,5525,0,1768412942,13140.324846939991,26702.099434739997,53266.090506 2026-01-14,17:49:04.000,14,11145071,6245,0,1768412943,13140.324846939991,27163.408600199997,53266.132428720004 2026-01-14,17:49:05.000,14,11145070,5645,0,1768412944,13140.372001110001,30392.932264050003,53266.12544160001 2026-01-14,17:49:07.000,14,11145076,5845,0,1768412946,13140.574090410002,31315.501251060006,53266.13941584 2026-01-14,17:49:08.000,14,11145074,5765,0,1768412947,13140.695343990003,29469.919181849997,53266.19531280001 2026-01-14,17:49:09.000,14,11145105,5805,0,1768412948,13140.843542809998,30392.622102330002,53266.19531280001 2026-01-14,17:49:10.000,14,11145062,5925,0,1768412949,13140.944587459999,27624.428751329993,53266.28614536 2026-01-14,17:49:11.000,14,11145019,6045,0,1768412950,13141.092786279994,29469.905083589998,53266.37697792 2026-01-14,17:49:12.000,14,11145073,6124,0,1768412951,13141.13994044999,28085.885948519994,53266.27217112001 2026-01-14,17:49:13.000,14,11145055,6165,0,1768412952,13141.214039859995,26240.43076365,53266.39793928 2026-01-14,17:49:14.000,14,11145087,6005,0,1768412953,13141.315084509995,26701.838616930007,53266.44684912 2026-01-14,17:49:15.000,14,11145075,5884,0,1768412954,13141.355502369996,27163.302863250006,53266.488771840006 2026-01-14,17:49:16.000,14,11145045,5845,0,1768412955,13141.416129159996,23933.687560709994,53266.488771840006 2026-01-14,17:49:18.000,14,11145065,5925,0,1768412957,13141.611482150001,27624.569733929995,53266.656462720006 2026-01-14,17:49:19.000,14,11145062,5684,0,1768412958,13141.699054179997,24856.186056420003,53266.67742408001 2026-01-14,17:49:20.000,14,11145063,6084,0,1768412959,13141.732735730002,29008.41968988,53266.656462720006 2026-01-14,17:49:21.000,14,11145074,5325,0,1768412960,13141.867461929993,28546.81446096,53266.67742408001 2026-01-14,17:49:22.000,14,11145069,5805,0,1768412961,13141.988715509993,29930.69261343,53266.81017936 2026-01-14,17:49:23.000,14,11145093,6005,0,1768412962,13142.123441709999,26239.422738060006,53266.873063440005 2026-01-14,17:49:24.000,14,11145059,6045,0,1768412963,13142.271640529994,28546.088400570006,53266.90101192 2026-01-14,17:49:25.000,14,11145030,5525,0,1768412964,13142.392894109995,25316.23342761,53266.921973280005 2026-01-14,17:49:26.000,14,11145062,5725,0,1768412965,13142.554565549995,28545.609059730006,53266.921973280005 2026-01-14,17:49:27.000,14,11145088,5684,0,1768412966,13142.722973299991,28084.180059060003,53266.991844480006 2026-01-14,17:49:29.000,14,11145004,5925,0,1768412968,13142.992425700002,26238.7037268,53267.11761264 2026-01-14,17:49:30.000,14,11145099,5965,0,1768412969,13143.066525109993,26700.048137909995,53267.18748384 2026-01-14,17:49:31.000,14,11145024,5325,0,1768412970,13143.106942969993,29929.853766960005,53267.21543232 2026-01-14,17:49:32.000,14,11145036,5765,0,1768412971,13143.100206659998,29468.572798020003,53267.20145808001 2026-01-14,17:49:33.000,14,11145066,5965,0,1768412972,13143.154097139988,28545.975614490002,53267.34120048 2026-01-14,17:49:34.000,14,11145085,6205,0,1768412973,13143.133888210003,27623.40662748,53267.29229064 2026-01-14,17:49:35.000,14,11145079,6005,0,1768412974,13143.127151899993,30853.106519580004,53267.33421336 2026-01-14,17:49:36.000,14,11145076,5405,0,1768412975,13143.113679280003,30391.86079629,53267.39011032 2026-01-14,17:49:37.000,14,11145043,6045,0,1768412976,13143.100206659998,31314.634208069998,53267.41107168 2026-01-14,17:49:38.000,14,11145110,5605,0,1768412977,13143.046316179993,33621.546590130005,53267.45998152 2026-01-14,17:49:40.000,14,11145060,5405,0,1768412979,13143.120415589998,33160.06824555001,53267.48793000001 2026-01-14,17:49:41.000,14,11145040,5565,0,1768412980,13143.127151899993,25316.56473672,53267.61369816001 2026-01-14,17:49:42.000,14,11145062,5445,0,1768412981,13143.079997729998,28546.067253179994,53267.48094288 2026-01-14,17:49:43.000,14,11145142,5725,0,1768412982,13143.133888210003,33620.898070170006,53267.592736800005 2026-01-14,17:49:44.000,14,11145004,5525,0,1768412983,13143.133888210003,25777.429806989996,53267.57177544 2026-01-14,17:49:45.000,14,11145031,6124,0,1768412984,13143.181042379998,31313.717821169994,53267.6276724 2026-01-14,17:49:46.000,14,11145031,5925,0,1768412985,13143.079997729998,29929.353278730006,53267.63465952001 2026-01-14,17:49:47.000,14,11145063,5765,0,1768412986,13143.093470350002,28083.700718220003,53267.59972392 2026-01-14,17:49:48.000,14,11144986,5565,0,1768412987,13143.032843560002,30851.731939229998,53267.56478832001 2026-01-14,17:49:49.000,14,11145115,6245,0,1768412988,13142.877908429997,26699.286831870006,53267.56478832001 2026-01-14,17:49:51.000,14,11145069,6205,0,1768412990,13142.68929175,29928.866888760007,53267.45998152 2026-01-14,17:49:52.000,14,11145065,6245,0,1768412991,13142.534356619995,31312.86487644,53267.58574968001 2026-01-14,17:49:53.000,14,11145106,5565,0,1768412992,13142.473729829995,32235.729926910004,53267.52985272 2026-01-14,17:49:54.000,14,11145119,6245,0,1768412993,13142.392894109995,31313.16798903,53267.543826960005 2026-01-14,17:49:55.000,14,11145106,5485,0,1768412994,13142.26490422,26699.589944460007,53267.57177544 2026-01-14,17:49:56.000,14,11145094,5805,0,1768412995,13142.204277429999,29006.65035825,53267.57177544 2026-01-14,17:49:57.000,14,11145114,5605,0,1768412996,13142.251431599994,29468.2626363,53267.62068528 2026-01-14,17:49:58.000,14,11145087,5965,0,1768412997,13142.291849459994,27623.07531837,53267.62068528 2026-01-14,17:49:59.000,14,11145164,5605,0,1768412998,13142.29858576999,29007.439860810002,53267.592736800005 2026-01-14,17:50:00.000,14,11145057,5965,0,1768412999,13142.3861578,32698.596950100007,53267.57876256 2026-01-14,17:50:02.000,14,11145117,6165,0,1768413001,13142.42657566,25778.402586929995,53267.592736800005 2026-01-14,17:50:03.000,14,11145062,5684,0,1768413002,13142.493938759995,27162.710736330002,53267.65562088001 2026-01-14,17:50:04.000,14,11145098,5925,0,1768413003,13142.44004827999,29930.939332979993,53267.62068528 2026-01-14,17:50:05.000,14,11144988,5645,0,1768413004,13142.48720245,33160.554635520006,53267.66959512 2026-01-14,17:50:06.000,14,11145012,5725,0,1768413005,13142.433311969995,26701.2676374,53267.65562088001 2026-01-14,17:50:07.000,14,11145108,5525,0,1768413006,13142.40636673,30853.45192695,53267.67658224 2026-01-14,17:50:08.000,14,11145091,6405,0,1768413007,13142.32553101,29469.157875810008,53267.592736800005 2026-01-14,17:50:09.000,14,11144991,6165,0,1768413008,13142.271640529994,30391.663420650002,53267.61369816001 2026-01-14,17:50:10.000,14,11145044,5925,0,1768413009,13142.190804809994,28084.581859469996,53267.6276724 2026-01-14,17:50:11.000,14,11145027,6245,0,1768413010,13142.089760159994,27161.59697379,53267.58574968001 2026-01-14,17:50:13.000,14,11145082,5565,0,1768413012,13141.779889899997,30852.225378329997,53267.52985272 2026-01-14,17:50:14.000,14,11145070,6165,0,1768413013,13141.645163699992,31313.407659450007,53267.53683984001 2026-01-14,17:50:15.000,14,11145079,5965,0,1768413014,13141.47001964,26238.20323857,53267.48094288 2026-01-14,17:50:16.000,14,11145027,6165,0,1768413015,13141.28140295999,29006.255606970008,53267.543826960005 2026-01-14,17:50:17.000,14,11145089,6084,0,1768413016,13141.112995209995,26238.06225597,53267.473955760004 2026-01-14,17:50:18.000,14,11145020,5485,0,1768413017,13140.964796389999,28083.58088301,53267.36914896001 2026-01-14,17:50:19.000,14,11144930,5845,0,1768413018,13140.850279119994,28545.002834550003,53267.41805880001 2026-01-14,17:50:20.000,14,11145100,5405,0,1768413019,13140.688607679993,31313.259627720006,53267.41107168 2026-01-14,17:50:21.000,14,11145067,6124,0,1768413020,13140.547145169992,29929.24754178,53267.39709744001 2026-01-14,17:50:22.000,14,11145091,6124,0,1768413021,13140.425891589992,29929.395573510003,53267.36914896001 2026-01-14,17:50:24.000,14,11145104,5925,0,1768413023,13140.331583250001,27622.955483159996,53267.29229064 2026-01-14,17:50:25.000,14,11145104,5684,0,1768413024,13140.311374320001,28084.5184173,53267.27831640001 2026-01-14,17:50:26.000,14,11145057,6205,0,1768413025,13140.27095646,28546.102498830005,53267.327226240006 2026-01-14,17:50:27.000,14,11145059,6124,0,1768413026,13140.331583250001,29468.967549299996,53267.2433808 2026-01-14,17:50:28.000,14,11145093,6124,0,1768413027,13140.291165390001,28085.01890553,53267.19447096 2026-01-14,17:50:29.000,14,11145091,6324,0,1768413028,13140.297901699996,30392.079319319993,53267.23639368 2026-01-14,17:50:30.000,14,11145005,6324,0,1768413029,13140.331583250001,26239.782243690002,53267.15254824001 2026-01-14,17:50:31.000,14,11145068,5325,0,1768413030,13140.324846939991,31776.38746872,53267.14556112 2026-01-14,17:50:32.000,14,11145088,5725,0,1768413031,13140.311374320001,32237.87286243,53267.08267704001 2026-01-14,17:50:33.000,14,11145082,5645,0,1768413032,13140.318110629996,27162.73893285,53267.02678008 2026-01-14,17:50:35.000,14,11145077,6045,0,1768413034,13140.277692769996,27162.597950249998,53267.04774144 2026-01-14,17:50:36.000,14,11145064,5684,0,1768413035,13140.237274909996,29930.72080995,53267.02678008 2026-01-14,17:50:37.000,14,11145079,5884,0,1768413036,13140.257483839996,27623.69564181,53266.991844480006 2026-01-14,17:50:38.000,14,11145083,5925,0,1768413037,13140.217065979996,25316.698670190002,53267.05472856 2026-01-14,17:50:39.000,14,11145099,6084,0,1768413038,13140.21032967,33621.19413362999,53267.02678008 2026-01-14,17:50:40.000,14,11145059,6045,0,1768413039,13140.16991181,28545.891024929995,53266.89402480001 2026-01-14,17:50:41.000,14,11145082,5605,0,1768413040,13140.136230259996,27622.962532289996,53267.01979296 2026-01-14,17:50:42.000,14,11145064,5525,0,1768413041,13140.116021329995,26699.98469574,53266.94992176 2026-01-14,17:50:43.000,14,11145050,5725,0,1768413042,13140.08907609,30390.775230269996,53266.90799904 2026-01-14,17:50:44.000,14,11145117,6245,0,1768413043,13140.06213084999,29006.530523039997,53266.90799904 2026-01-14,17:50:46.000,14,11145066,5884,0,1768413045,13140.0284493,28545.087424109995,53266.94293464001 2026-01-14,17:50:47.000,14,11145031,6084,0,1768413046,13140.014976679995,30851.992757040003,53266.94293464001 2026-01-14,17:50:48.000,14,11145118,5565,0,1768413047,13140.055394539995,26699.752074450007,53266.91498616001 2026-01-14,17:50:49.000,14,11145091,6124,0,1768413048,13140.04865823,29929.522457850006,53266.90101192 2026-01-14,17:50:50.000,14,11145088,5565,0,1768413049,13140.04865823,30852.457999620005,53266.83114072 2026-01-14,17:50:51.000,14,11145066,5725,0,1768413050,13140.04865823,28545.876926669996,53266.85210208 2026-01-14,17:50:52.000,14,11145061,5884,0,1768413051,13140.02171298999,28546.102498830005,53266.754282400005 2026-01-14,17:50:53.000,14,11145028,5725,0,1768413052,13140.02171298999,27623.56170834,53266.768256639996 2026-01-14,17:50:54.000,14,11145048,5645,0,1768413053,13140.00824037,28085.145789870003,53266.79620512001 2026-01-14,17:50:55.000,14,11145058,5765,0,1768413054,13139.98129512999,29930.791301250007,53266.79620512001 2026-01-14,17:50:57.000,14,11145037,6124,0,1768413056,13139.82636,34083.36329295,53266.873063440005 2026-01-14,17:50:58.000,14,11145088,5765,0,1768413057,13139.785942139999,27162.682539810005,53266.789218 2026-01-14,17:50:59.000,14,11145087,6205,0,1768413058,13139.745524279999,27623.977607010005,53266.83812784 2026-01-14,17:51:00.000,14,11145088,5365,0,1768413059,13139.691633799994,27623.8577718,53266.7193468 2026-01-14,17:51:01.000,14,11145043,5965,0,1768413060,13139.624270699998,26700.915180900003,53266.62851424001 2026-01-14,17:51:02.000,14,11145039,6005,0,1768413061,13139.590589149993,29930.354255190003,53266.635501360004 2026-01-14,17:51:03.000,14,11145068,5765,0,1768413062,13139.570380219993,30852.83865264,53266.71235968 2026-01-14,17:51:04.000,14,11145037,6245,0,1768413063,13139.563643909998,29929.980651300008,53266.600565759996 2026-01-14,17:51:05.000,14,11145029,6045,0,1768413064,13139.577116529988,30391.134735900006,53266.69838544001 2026-01-14,17:51:06.000,14,11145082,5525,0,1768413065,13139.604061769998,29006.897077800008,53266.66344984 2026-01-14,17:51:08.000,14,11145070,5645,0,1768413067,13139.752260589994,31313.569789440007,53266.61454 2026-01-14,17:51:09.000,14,11145080,5605,0,1768413068,13139.82636,27622.60302666,53266.51672032 2026-01-14,17:51:10.000,14,11145076,5525,0,1768413069,13139.873514169994,28084.07432211,53266.43986200001 2026-01-14,17:51:11.000,14,11145048,5684,0,1768413070,13139.96782251,28545.5315193,53266.45383624 2026-01-14,17:51:12.000,14,11145067,6045,0,1768413071,13140.08907609,27622.90613925,53266.44684912 2026-01-14,17:51:13.000,14,11145072,5605,0,1768413072,13140.14296656999,26700.280759200003,53266.46082336001 2026-01-14,17:51:14.000,14,11144996,5645,0,1768413073,13140.16317549999,31314.084375930004,53266.38396504 2026-01-14,17:51:15.000,14,11145047,5925,0,1768413074,13140.176648119996,28084.624154250007,53266.41191352001 2026-01-14,17:51:16.000,14,11145074,5565,0,1768413075,13140.217065979996,31775.724850500003,53266.467810480004 2026-01-14,17:51:17.000,14,11145048,5565,0,1768413076,13140.244011219991,32698.540557059998,53266.369990800005 2026-01-14,17:51:19.000,14,11145079,6245,0,1768413078,13140.264220149991,29930.4035991,53266.46082336001 2026-01-14,17:51:20.000,14,11145051,6045,0,1768413079,13140.203593359991,29468.960500169997,53266.42588776 2026-01-14,17:51:21.000,14,11145165,5965,0,1768413080,13140.196857049996,30853.028979149996,53266.488771840006 2026-01-14,17:51:22.000,14,11145049,6124,0,1768413081,13140.14970288,31775.717801370003,53266.38396504 2026-01-14,17:51:23.000,14,11145091,6084,0,1768413082,13140.075603469995,31314.232407660005,53266.4049264 2026-01-14,17:51:24.000,14,11145051,6084,0,1768413083,13140.04192191999,31775.569769640002,53266.4747976 2026-01-14,17:51:25.000,14,11145012,5405,0,1768413084,13139.98803144,34543.72787499,53266.4049264 2026-01-14,17:51:26.000,14,11145031,6084,0,1768413085,13139.94761358,28545.862828409998,53266.39095216001 2026-01-14,17:51:27.000,14,11145057,5925,0,1768413086,13139.88698679,30391.388504579998,53266.321080960006 2026-01-14,17:51:28.000,14,11145102,5565,0,1768413087,13139.812887379994,27161.829595079995,53266.34204232001 2026-01-14,17:51:30.000,14,11145064,5765,0,1768413089,13139.732051659994,23932.270685580006,53266.49575896 2026-01-14,17:51:31.000,14,11145112,5565,0,1768413090,13139.765733209999,29468.798370179997,53266.49575896 2026-01-14,17:51:32.000,14,11145038,5765,0,1768413091,13139.725315349999,30391.607027610007,53266.42588776 2026-01-14,17:51:33.000,14,11145080,5645,0,1768413092,13139.718579039989,27623.371381830002,53266.39095216001 2026-01-14,17:51:34.000,14,11145128,5405,0,1768413093,13139.691633799994,26700.675510479996,53266.30710672 2026-01-14,17:51:35.000,14,11145034,5565,0,1768413094,13139.604061769998,32698.568753579995,53266.27217112001 2026-01-14,17:51:36.000,14,11145063,5884,0,1768413095,13139.583852839998,26239.30995198,53266.2302484 2026-01-14,17:51:37.000,14,11145026,5365,0,1768413096,13139.610798079993,28084.70874381,53266.29313248001 2026-01-14,17:51:38.000,14,11145068,5765,0,1768413097,13139.651215939994,29468.791321049997,53266.31409384001 2026-01-14,17:51:39.000,14,11145049,6045,0,1768413098,13139.617534389989,30391.423750229995,53266.2302484 2026-01-14,17:51:41.000,14,11145092,5645,0,1768413100,13139.651215939994,30391.254571109996,53266.1603772 2026-01-14,17:51:42.000,14,11145101,5965,0,1768413101,13139.691633799994,30852.479147010003,53266.16736432 2026-01-14,17:51:43.000,14,11145095,6124,0,1768413102,13139.752260589994,28084.187108190003,53266.1603772 2026-01-14,17:51:44.000,14,11145052,5765,0,1768413103,13139.792678449994,29929.607047409998,53266.14640296001 2026-01-14,17:51:45.000,14,11145091,6245,0,1768413104,13139.88025047999,23470.439884499996,53266.13941584 2026-01-14,17:51:46.000,14,11145044,5485,0,1768413105,13139.954349889995,27161.44189293,53266.132428720004 2026-01-14,17:51:47.000,14,11145000,5684,0,1768413106,13140.075603469995,29468.361324120007,53266.16736432 2026-01-14,17:51:48.000,14,11145051,6245,0,1768413107,13140.176648119996,28084.36333644,53266.1603772 2026-01-14,17:51:49.000,14,11145046,5725,0,1768413108,13140.217065979996,34082.312972579995,53266.090506 2026-01-14,17:51:50.000,14,11145094,5725,0,1768413109,13140.331583250001,29930.149830420007,53266.132428720004 2026-01-14,17:51:52.000,14,11145023,6124,0,1768413111,13140.506727309992,33160.1034912,53266.13941584 2026-01-14,17:51:53.000,14,11145057,6084,0,1768413112,13140.446100519992,28546.511348369997,53266.17435144001 2026-01-14,17:51:54.000,14,11145048,5725,0,1768413113,13140.466309449992,32698.885964429996,53266.24422264001 2026-01-14,17:51:55.000,14,11145060,5765,0,1768413114,13140.473045760002,28085.237428559994,53266.30710672 2026-01-14,17:51:56.000,14,11145032,5525,0,1768413115,13140.432627900002,33160.3149651,53266.27915824 2026-01-14,17:51:57.000,14,11145076,5485,0,1768413116,13140.405682659992,28546.48315185,53266.27915824 2026-01-14,17:51:58.000,14,11145079,6124,0,1768413117,13140.365264799992,27623.625150509994,53266.28614536 2026-01-14,17:51:59.000,14,11145023,6124,0,1768413118,13140.27095646,30391.635224130005,53266.28614536 2026-01-14,17:52:00.000,14,11145004,5525,0,1768413119,13140.203593359991,31314.218309400007,53266.2302484 2026-01-14,17:52:01.000,14,11145091,6165,0,1768413120,13140.176648119996,27622.948434029997,53266.34902944 2026-01-14,17:52:03.000,14,11145014,5565,0,1768413122,13140.10928502,28545.242504969996,53266.34902944 2026-01-14,17:52:04.000,14,11145088,5725,0,1768413123,13140.04192191999,34081.38953655001,53266.418900640005 2026-01-14,17:52:05.000,14,11145059,6045,0,1768413124,13140.035185609995,28083.40465476,53266.44684912 2026-01-14,17:52:06.000,14,11145041,5925,0,1768413125,13140.04865823,28544.636279790007,53266.39095216001 2026-01-14,17:52:07.000,14,11145015,5884,0,1768413126,13140.08907609,30389.999825969993,53266.42588776 2026-01-14,17:52:08.000,14,11145032,5485,0,1768413127,13140.04192191999,27160.370425169996,53266.35601656 2026-01-14,17:52:09.000,14,11145042,5605,0,1768413128,13140.075603469995,32235.391568670006,53266.34902944 2026-01-14,17:52:10.000,14,11145023,5965,0,1768413129,13140.14296656999,28083.200229990005,53266.43986200001 2026-01-14,17:52:11.000,14,11145009,5884,0,1768413130,13140.18338442999,29005.980690900004,53266.30710672 2026-01-14,17:52:12.000,14,11145109,6165,0,1768413131,13140.196857049996,29467.48018287,53266.4049264 2026-01-14,17:52:14.000,14,11145062,5725,0,1768413133,13140.244011219991,33620.256599340006,53266.39793928 2026-01-14,17:52:15.000,14,11145053,6084,0,1768413134,13140.297901699996,27622.617124919998,53266.38396504 2026-01-14,17:52:16.000,14,11145018,5565,0,1768413135,13140.338319559996,29006.854783019997,53266.43986200001 2026-01-14,17:52:17.000,14,11145083,6284,0,1768413136,13140.324846939991,30391.19112894,53266.45383624 2026-01-14,17:52:18.000,14,11145076,5525,0,1768413137,13140.425891589992,29929.959503909995,53266.41191352001 2026-01-14,17:52:19.000,14,11145106,5765,0,1768413138,13140.493254690002,31775.548622250004,53266.50973320001 2026-01-14,17:52:20.000,14,11145027,6045,0,1768413139,13140.553881480002,31314.28175157,53266.5446688 2026-01-14,17:52:21.000,14,11145083,6045,0,1768413140,13140.574090410002,30391.614076740007,53266.52370744 2026-01-14,17:52:22.000,14,11145089,6045,0,1768413141,13140.681871369998,29930.22032172,53266.600565759996 2026-01-14,17:52:23.000,14,11145105,6405,0,1768413142,13140.722289229998,33159.863820779996,53266.635501360004 2026-01-14,17:52:25.000,14,11145039,6284,0,1768413144,13140.735761849988,29007.341172989996,53266.50973320001 2026-01-14,17:52:26.000,14,11145039,6245,0,1768413145,13140.749234469993,24854.93836041,53266.57261728 2026-01-14,17:52:27.000,14,11145034,5725,0,1768413146,13140.762707089998,29468.579847150002,53266.66344984 2026-01-14,17:52:28.000,14,11145054,5645,0,1768413147,13140.742498159998,26700.16092399,53266.64248848 2026-01-14,17:52:29.000,14,11145040,5765,0,1768413148,13140.762707089998,30852.401606579995,53266.67043696 2026-01-14,17:52:30.000,14,11145058,5725,0,1768413149,13140.715552919988,32236.322053829994,53266.76126952 2026-01-14,17:52:31.000,14,11145030,5405,0,1768413150,13140.621244579997,29006.66445651,53266.67043696 2026-01-14,17:52:32.000,14,11144943,6124,0,1768413151,13140.526936239992,28545.19316106,53266.83812784 2026-01-14,17:52:33.000,14,11144907,5925,0,1768413152,13140.479782069997,31774.611087960002,53266.754282400005 2026-01-14,17:52:34.000,14,11145073,6165,0,1768413153,13140.392210040001,32697.271713659997,53266.90799904 2026-01-14,17:52:36.000,14,11145075,6245,0,1768413155,13140.12275763999,30390.443921159997,53266.935947519996 2026-01-14,17:52:37.000,14,11145078,5605,0,1768413156,13140.02171298999,32697.257615399998,53266.86607632001 2026-01-14,17:52:38.000,14,11145009,6165,0,1768413157,13139.84656893,29006.368393049997,53266.935947519996 2026-01-14,17:52:39.000,14,11145112,5725,0,1768413158,13139.745524279999,26699.49830577,53266.8590892 2026-01-14,17:52:40.000,14,11145056,5684,0,1768413159,13139.550171289993,29929.12065744,53266.84511496001 2026-01-14,17:52:41.000,14,11145063,6205,0,1768413160,13139.449126639993,34081.60101045,53266.873063440005 2026-01-14,17:52:42.000,14,11145087,6124,0,1768413161,13139.321136749997,30852.01390443,53266.90799904 2026-01-14,17:52:43.000,14,11145087,6124,0,1768413162,13139.199883169997,30852.112592250007,53266.86607632001 2026-01-14,17:52:44.000,14,11145065,6045,0,1768413163,13139.098838519996,29929.508359590007,53266.83114072 2026-01-14,17:52:45.000,14,11145045,6165,0,1768413164,13139.01126649,29468.199194130008,53266.79620512001 2026-01-14,17:52:47.000,14,11145042,5605,0,1768413166,13138.92369445999,28084.285796009994,53266.789218 2026-01-14,17:52:48.000,14,11145098,5485,0,1768413167,13138.91022184,25777.54259307,53266.81017936 2026-01-14,17:52:49.000,14,11145045,6045,0,1768413168,13138.937167079996,30852.704719169997,53266.74030816 2026-01-14,17:52:50.000,14,11145044,5684,0,1768413169,13138.96411231999,25316.318017170008,53266.803192240004 2026-01-14,17:52:51.000,14,11145018,5405,0,1768413170,13138.98432124999,32236.984672050006,53266.76126952 2026-01-14,17:52:52.000,14,11145075,6045,0,1768413171,13138.977584939996,27623.343185310005,53266.69139832 2026-01-14,17:52:53.000,14,11145089,5845,0,1768413172,13139.004530179991,31775.75304702,53266.705372560005 2026-01-14,17:52:54.000,14,11145049,6124,0,1768413173,13139.038211729996,28546.046105789996,53266.60755288001 2026-01-14,17:52:55.000,14,11145045,6084,0,1768413174,13139.152729000001,26700.61911744,53266.67742408001 2026-01-14,17:52:56.000,14,11145064,5845,0,1768413175,13139.145992689992,26700.605019180002,53266.72633392001 2026-01-14,17:52:58.000,14,11145050,5725,0,1768413177,13139.247037339992,29930.142781290007,53266.71235968 2026-01-14,17:52:59.000,14,11145071,6284,0,1768413178,13139.273982580002,26239.00683939,53266.7193468 2026-01-14,17:53:00.000,14,11145102,5485,0,1768413179,13139.368290919992,29007.045109529994,53266.64248848 2026-01-14,17:53:01.000,14,11145075,6324,0,1768413180,13139.381763539997,29929.628194799996,53266.57261728 2026-01-14,17:53:02.000,14,11145128,5485,0,1768413181,13139.381763539997,26238.38651595,53266.64947560001 2026-01-14,17:53:03.000,14,11145059,6165,0,1768413182,13139.354818300002,28083.644325179994,53266.656462720006 2026-01-14,17:53:04.000,14,11145003,6165,0,1768413183,13139.422181399997,31774.32912276,53266.6844112 2026-01-14,17:53:05.000,14,11145062,5605,0,1768413184,13139.435654020002,25776.351290100007,53266.60755288001 2026-01-14,17:53:06.000,14,11145066,5645,0,1768413185,13139.415445090002,26237.498325570006,53266.656462720006 2026-01-14,17:53:07.000,14,11145070,5645,0,1768413186,13139.489544499993,32235.046161299993,53266.6844112 2026-01-14,17:53:09.000,14,11145085,6245,0,1768413188,13139.476071880003,30389.217372540006,53266.71235968 2026-01-14,17:53:10.000,14,11145110,5405,0,1768413189,13139.469335569993,26698.342248450004,53266.71235968 2026-01-14,17:53:11.000,14,11145042,5565,0,1768413190,13139.476071880003,24852.774277499993,53266.64248848 2026-01-14,17:53:12.000,14,11145037,6124,0,1768413191,13139.422181399997,34541.40871122001,53266.69139832 2026-01-14,17:53:13.000,14,11145092,5725,0,1768413192,13139.381763539997,30850.60407843,53266.64947560001 2026-01-14,17:53:14.000,14,11145060,5645,0,1768413193,13139.361554609997,36387.09651738001,53266.6844112 2026-01-14,17:53:15.000,14,11145066,5845,0,1768413194,13139.327873059992,30389.583927300002,53266.64947560001 2026-01-14,17:53:16.000,14,11145082,5925,0,1768413195,13139.253773650002,27621.531558899995,53266.635501360004 2026-01-14,17:53:17.000,14,11145083,6084,0,1768413196,13139.139256379996,28083.164984339994,53266.6844112 2026-01-14,17:53:18.000,14,11145086,5485,0,1768413197,13139.038211729996,30851.605054889995,53266.754282400005 2026-01-14,17:53:20.000,14,11145117,6045,0,1768413199,13138.815913499995,28083.8839956,53266.74030816 2026-01-14,17:53:21.000,14,11145064,5765,0,1768413200,13138.68118729999,24393.058215419995,53266.803192240004 2026-01-14,17:53:22.000,14,11145069,6005,0,1768413201,13138.573406339994,33159.34923429,53266.71235968 2026-01-14,17:53:23.000,14,11145060,5605,0,1768413202,13138.499306929989,29468.495257589995,53266.67742408001 2026-01-14,17:53:24.000,14,11145058,5605,0,1768413203,13138.398262279989,31775.43583617,53266.705372560005 2026-01-14,17:53:25.000,14,11145081,6045,0,1768413204,13138.364580729998,29930.022946080004,53266.705372560005 2026-01-14,17:53:26.000,14,11145066,5325,0,1768413205,13138.317426559988,30391.437848489993,53266.586591520005 2026-01-14,17:53:27.000,14,11145109,6005,0,1768413206,13138.270272389993,29930.001798690006,53266.67043696 2026-01-14,17:53:28.000,14,11145037,5884,0,1768413207,13138.330899179993,32236.801394669994,53266.74729528001 2026-01-14,17:53:29.000,14,11145071,6045,0,1768413208,13138.344371799998,26238.929298960007,53266.635501360004 2026-01-14,17:53:31.000,14,11145060,5565,0,1768413210,13138.357844419988,33620.55266279999,53266.61454 2026-01-14,17:53:32.000,14,11145108,5684,0,1768413211,13138.357844419988,29468.051162400006,53266.57960440001 2026-01-14,17:53:33.000,14,11145033,5965,0,1768413212,13138.371317039993,34081.516420889995,53266.586591520005 2026-01-14,17:53:34.000,14,11145042,5565,0,1768413213,13138.404998589998,27160.927306440004,53266.586591520005 2026-01-14,17:53:35.000,14,11145029,6284,0,1768413214,13138.398262279989,30851.626202280007,53266.62851424001 2026-01-14,17:53:36.000,14,11145036,5405,0,1768413215,13138.364580729998,35465.13375555001,53266.50973320001 2026-01-14,17:53:37.000,14,11145063,5965,0,1768413216,13138.297217629988,27160.419769080007,53266.46082336001 2026-01-14,17:53:38.000,14,11145121,6205,0,1768413217,13138.263536079998,29928.45099009,53266.418900640005 2026-01-14,17:53:39.000,14,11145055,6205,0,1768413218,13138.196172980002,29005.592988749995,53266.43986200001 2026-01-14,17:53:40.000,14,11145103,6045,0,1768413219,13138.108600949992,31312.272749519994,53266.39095216001 2026-01-14,17:53:42.000,14,11145011,5965,0,1768413221,13137.946929509992,24391.775273759995,53266.3350552 2026-01-14,17:53:43.000,14,11145071,6165,0,1768413222,13137.893039030001,29466.732975089995,53266.432874879996 2026-01-14,17:53:44.000,14,11145097,6084,0,1768413223,13137.825675929991,30850.878994500003,53266.39793928 2026-01-14,17:53:45.000,14,11145095,6284,0,1768413224,13137.72463127999,27160.081410839994,53266.32806808 2026-01-14,17:53:46.000,14,11145058,5725,0,1768413225,13137.697686039995,28544.269725029997,53266.46082336001 2026-01-14,17:53:47.000,14,11145081,5085,0,1768413226,13137.657268179995,28544.431855019997,53266.45383624 2026-01-14,17:53:48.000,14,11145065,5725,0,1768413227,13137.58990508,31312.780286880006,53266.31409384001 2026-01-14,17:53:49.000,14,11145093,6124,0,1768413228,13137.56969615,32696.975650199995,53266.30710672 2026-01-14,17:53:50.000,14,11145061,6045,0,1768413229,13137.46191518999,26699.427814470007,53266.265183999996 2026-01-14,17:53:51.000,14,11145071,6124,0,1768413230,13137.374343159994,35926.85881968,53266.28614536 2026-01-14,17:53:53.000,14,11145043,5805,0,1768413232,13137.300243749989,31313.414708580007,53266.27915824 2026-01-14,17:53:54.000,14,11145088,5684,0,1768413233,13137.212671719994,29006.734947810008,53266.22326128001 2026-01-14,17:53:55.000,14,11145097,6045,0,1768413234,13137.185726479998,26699.886007919995,53266.300119600004 2026-01-14,17:53:56.000,14,11145102,5605,0,1768413235,13137.118363379988,30852.295869630005,53266.153390080006 2026-01-14,17:53:57.000,14,11145166,5805,0,1768413236,13137.037527660003,32236.42779078,53266.11845448 2026-01-14,17:53:58.000,14,11145043,5884,0,1768413237,13137.010582419993,31313.612084220003,53266.090506 2026-01-14,17:53:59.000,14,11145086,5525,0,1768413238,13136.963428249997,29468.163948479996,53266.132428720004 2026-01-14,17:54:00.000,14,11145088,5765,0,1768413239,13136.875856220002,28545.411684089995,53266.034609040005 2026-01-14,17:54:01.000,14,11145134,5645,0,1768413240,13136.889328839992,25777.190136570003,53266.04858328 2026-01-14,17:54:02.000,14,11145061,6045,0,1768413241,13136.848910979992,31313.63323161,53266.01364768 2026-01-14,17:54:04.000,14,11144919,6324,0,1768413243,13136.747866329992,29468.100506310002,53265.964737840004 2026-01-14,17:54:05.000,14,11145068,5645,0,1768413244,13136.774811570001,28545.418733219994,53265.90185376 2026-01-14,17:54:06.000,14,11145050,5445,0,1768413245,13136.741130019996,27161.2938612,53265.89486664 2026-01-14,17:54:07.000,14,11145008,5645,0,1768413246,13136.707448469992,32697.821545800005,53265.85993104001 2026-01-14,17:54:08.000,14,11145040,5605,0,1768413247,13136.673766920001,28545.51742104,53265.818008320006 2026-01-14,17:54:09.000,14,11145089,6045,0,1768413248,13136.660294299996,30390.986704170005,53265.82499544 2026-01-14,17:54:10.000,14,11145043,5965,0,1768413249,13136.61314013,27161.477138579998,53265.75512424 2026-01-14,17:54:11.000,14,11145087,5805,0,1768413250,13136.5929312,26238.83766027,53265.76211136001 2026-01-14,17:54:12.000,14,11145048,5485,0,1768413251,13136.586194889991,27161.582875530003,53265.76211136001 2026-01-14,17:54:13.000,14,11145051,6084,0,1768413252,13136.579458579996,28084.476122520005,53265.78307272 2026-01-14,17:54:26.000,14,11145032,5645,0,1768413265,13135.865409719998,30391.67046978,53265.51756216 2026-01-14,17:54:27.000,14,11145037,5884,0,1768413266,13135.824991859998,29007.559696020006,53265.51756216 2026-01-14,17:54:28.000,14,11145076,5445,0,1768413267,13135.858673409988,28084.758087719994,53265.580446240005 2026-01-14,17:54:29.000,14,11145025,6284,0,1768413268,13135.824991859998,26700.61911744,53265.50358792001 2026-01-14,17:54:30.000,14,11145073,6084,0,1768413269,13135.845200789998,30852.909143940007,53265.46865232 2026-01-14,17:54:31.000,14,11145070,5405,0,1768413270,13135.899091269988,27623.350234440004,53265.54551064 2026-01-14,17:54:32.000,14,11145054,5645,0,1768413271,13135.939509129988,29007.425762550003,53265.4966008 2026-01-14,17:54:33.000,14,11145101,6045,0,1768413272,13135.973190679993,29468.741977140002,53265.46865232 2026-01-14,17:54:34.000,14,11145044,5684,0,1768413273,13136.020344849989,31775.626162679997,53265.40576824001 2026-01-14,17:54:35.000,14,11145084,5845,0,1768413274,13136.107916879999,26239.15487112,53265.59442048001 2026-01-14,17:54:37.000,14,11145050,5925,0,1768413276,13136.155071049994,33159.821526,53265.40576824001 2026-01-14,17:54:38.000,14,11145054,5765,0,1768413277,13136.20222521999,28546.116597090004,53265.28698720001 2026-01-14,17:54:39.000,14,11145044,5684,0,1768413278,13136.16180735999,31775.816489189994,53265.35685840001 2026-01-14,17:54:40.000,14,11145061,6084,0,1768413279,13136.24937939,29930.39654997,53265.37083264 2026-01-14,17:54:41.000,14,11145068,5605,0,1768413280,13136.24937939,30391.818501510003,53265.3219228 2026-01-14,17:54:42.000,14,11145006,5485,0,1768413281,13136.32347879999,29469.186072330005,53265.33589704001 2026-01-14,17:54:43.000,14,11145112,5645,0,1768413282,13136.377369279995,28085.145789870003,53265.3219228 2026-01-14,17:54:44.000,14,11145009,6005,0,1768413283,13136.34368772999,31776.2182896,53265.23109024 2026-01-14,17:54:45.000,14,11145075,6165,0,1768413284,13136.357160349995,23932.848714239997,53265.28000008 2026-01-14,17:54:46.000,14,11145001,6245,0,1768413285,13136.417787139995,25778.480127360002,53265.28698720001 2026-01-14,17:54:48.000,14,11145035,6124,0,1768413287,13136.52556809999,28085.526442889997,53265.2520516 2026-01-14,17:54:49.000,14,11145064,5645,0,1768413288,13136.633349060001,29931.157856010002,53265.314935680006 2026-01-14,17:54:50.000,14,11145084,5684,0,1768413289,13136.667030609991,29931.305887740004,53265.27301296 2026-01-14,17:54:51.000,14,11145061,5805,0,1768413290,13136.754602640001,22549.301870879994,53265.245064480005 2026-01-14,17:54:52.000,14,11145022,5645,0,1768413291,13136.828702049992,34083.86378118,53265.28698720001 2026-01-14,17:54:53.000,14,11144987,6084,0,1768413292,13136.896065150002,34545.41261706001,53265.27301296 2026-01-14,17:54:54.000,14,11145064,5605,0,1768413293,13136.976900870002,31777.275659100007,53265.30794856001 2026-01-14,17:54:55.000,14,11145030,5605,0,1768413294,13137.077945519988,30854.629131659996,53265.23807736001 2026-01-14,17:54:56.000,14,11145066,5605,0,1768413295,13137.125099689998,28547.829535679994,53265.26602584001 2026-01-14,17:54:57.000,14,11145064,5684,0,1768413296,13137.192462789993,30393.411604890003,53265.2520516 2026-01-14,17:54:59.000,14,11145079,6324,0,1768413298,13137.327188989999,31316.21321319,53265.45467808001 2026-01-14,17:55:00.000,14,11145033,6084,0,1768413299,13137.414761019994,27163.803351480004,53265.40576824001 2026-01-14,17:55:01.000,14,11145072,5525,0,1768413300,13137.44844257,28086.569714130004,53265.39878112 2026-01-14,17:55:02.000,14,11145053,5884,0,1768413301,13137.455178879994,25779.61503729,53265.39878112 2026-01-14,17:55:03.000,14,11145083,6005,0,1768413302,13137.46191518999,29932.024898999996,53265.37781976 2026-01-14,17:55:04.000,14,11145086,5925,0,1768413303,13137.515805669995,31777.51532952,53265.41974248 2026-01-14,17:55:05.000,14,11145049,6084,0,1768413304,13137.50906936,31777.416641699994,53265.45467808001 2026-01-14,17:55:06.000,14,11145040,5925,0,1768413305,13137.536014599995,28547.688553080006,53265.41974248 2026-01-14,17:55:07.000,14,11144998,5725,0,1768413306,13137.54948722,28086.273650670002,53265.44070384 2026-01-14,17:55:08.000,14,11145042,5684,0,1768413307,13137.56295983999,30393.150787079998,53265.46865232 2026-01-14,17:55:10.000,14,11145124,5605,0,1768413309,13137.536014599995,28547.484128309996,53265.46865232 2026-01-14,17:55:11.000,14,11145045,6084,0,1768413310,13137.56969615,25779.114549060003,53265.46865232 2026-01-14,17:55:12.000,14,11145084,5565,0,1768413311,13137.56295983999,28085.99168547,53265.53852352 2026-01-14,17:55:13.000,14,11145045,6005,0,1768413312,13137.576432459995,29470.0249188,53265.54551064 2026-01-14,17:55:14.000,14,11145065,6084,0,1768413313,13137.596641389995,30854.142741689997,53265.50358792001 2026-01-14,17:55:15.000,14,11145011,5965,0,1768413314,13137.54948722,32699.562680910007,53265.50358792001 2026-01-14,17:55:16.000,14,11145054,5605,0,1768413315,13137.52254197999,29008.490181179994,53265.531536400005 2026-01-14,17:55:17.000,14,11145063,6365,0,1768413316,13137.50233304999,32238.119581980005,53265.46865232 2026-01-14,17:55:18.000,14,11145089,6205,0,1768413317,13137.475387809995,30392.551611029994,53265.531536400005 2026-01-14,17:55:19.000,14,11145037,6045,0,1768413318,13137.48212411999,26701.486160429995,53265.57345912001 2026-01-14,17:55:21.000,14,11145041,6245,0,1768413320,13137.455178879994,31776.634188270007,53265.482626560006 2026-01-14,17:55:22.000,14,11145027,5925,0,1768413321,13137.434969949994,27162.851718930004,53265.580446240005 2026-01-14,17:55:23.000,14,11145072,5645,0,1768413322,13137.414761019994,23933.264612910003,53265.64333032001 2026-01-14,17:55:24.000,14,11145077,6084,0,1768413323,13137.36087053999,29008.483132049994,53265.54551064 2026-01-14,17:55:25.000,14,11145089,6205,0,1768413324,13137.32045267999,32238.211220669997,53265.50358792001 2026-01-14,17:55:26.000,14,11145045,6045,0,1768413325,13137.36087053999,27624.52743915,53265.60140760001 2026-01-14,17:55:27.000,14,11145038,5605,0,1768413326,13137.387815779999,31315.705675830002,53265.60839472 2026-01-14,17:55:28.000,14,11145026,5565,0,1768413327,13137.40802471,26702.06418909,53265.60140760001 2026-01-14,17:55:29.000,14,11145057,6205,0,1768413328,13137.44170625999,29009.089357229997,53265.75512424 2026-01-14,17:55:30.000,14,11145098,5605,0,1768413329,13137.46191518999,29932.046046389994,53265.67127880001 2026-01-14,17:55:32.000,14,11145047,6005,0,1768413331,13137.50906936,31316.5445223,53265.580446240005 2026-01-14,17:55:33.000,14,11145034,5645,0,1768413332,13137.52254197999,32239.45186755,53265.62236896001 2026-01-14,17:55:34.000,14,11145092,5684,0,1768413333,13137.54948722,25318.876851359993,53265.72018864001 2026-01-14,17:55:35.000,14,11145034,5405,0,1768413334,13137.576432459995,30394.26454962,53265.68525304 2026-01-14,17:55:36.000,14,11145047,5925,0,1768413335,13137.62358662999,30394.384384830002,53265.68525304 2026-01-14,17:55:37.000,14,11145135,6045,0,1768413336,13137.616850319995,29010.308856720003,53265.76211136001 2026-01-14,17:55:38.000,14,11145078,5645,0,1768413337,13137.60337769999,29471.850643469996,53265.7760856 2026-01-14,17:55:39.000,14,11145075,6084,0,1768413338,13137.596641389995,33163.01478189,53265.748137120005 2026-01-14,17:55:40.000,14,11145122,5525,0,1768413339,13137.65053187,26242.242390059997,53265.82499544 2026-01-14,17:55:41.000,14,11145021,6165,0,1768413340,13137.637059249995,31317.552547889994,53265.82499544 2026-01-14,17:55:43.000,14,11145078,5725,0,1768413342,13137.70442234999,35931.47599983,53265.797046960004 2026-01-14,17:55:44.000,14,11145101,6005,0,1768413343,13137.778521759996,24396.751959539994,53265.95775072001 2026-01-14,17:55:45.000,14,11145066,5445,0,1768413344,13137.69094973,28549.19001777,53265.985699200006 2026-01-14,17:55:46.000,14,11145103,5925,0,1768413345,13137.6707408,27165.058096620007,53266.05557040001 2026-01-14,17:55:47.000,14,11145072,5525,0,1768413346,13137.65053187,33163.064125799996,53266.06255752 2026-01-14,17:55:48.000,14,11145099,6005,0,1768413347,13137.657268179995,26703.622046820004,53265.85993104001 2026-01-14,17:55:49.000,14,11145063,6205,0,1768413348,13137.58990508,29933.307840659996,53265.8808924 2026-01-14,17:55:50.000,14,11145009,6124,0,1768413349,13137.52254197999,28549.105428209994,53265.94377648 2026-01-14,17:55:51.000,14,11145060,5645,0,1768413350,13137.50233304999,32240.177927940007,53265.95775072001 2026-01-14,17:55:52.000,14,11145094,5645,0,1768413351,13137.44844257,33162.93724146001,53265.93678936001 2026-01-14,17:55:54.000,14,11145074,5925,0,1768413353,13137.434969949994,28087.59183798,53266.06255752 2026-01-14,17:55:55.000,14,11145069,6245,0,1768413354,13137.44844257,29010.3511515,53266.12544160001 2026-01-14,17:55:56.000,14,11145039,6084,0,1768413355,13137.536014599995,29471.688513479996,53266.05557040001 2026-01-14,17:55:57.000,14,11145122,5684,0,1768413356,13137.536014599995,31317.143698350003,53266.153390080006 2026-01-14,17:55:58.000,14,11145067,6245,0,1768413357,13137.495596739995,31317.150747480002,53266.11146736 2026-01-14,17:55:59.000,14,11145062,5525,0,1768413358,13137.495596739995,30394.356188310005,53266.2302484 2026-01-14,17:56:00.000,14,11145075,5845,0,1768413359,13137.475387809995,28548.73887345,53266.19531280001 2026-01-14,17:56:01.000,14,11145109,5925,0,1768413360,13137.40802471,27625.9725108,53266.19531280001 2026-01-14,17:56:02.000,14,11145110,5565,0,1768413361,13137.327188989999,29010.104431950007,53266.27915824 2026-01-14,17:56:03.000,14,11145015,6045,0,1768413362,13137.212671719994,29471.434744800004,53266.1603772 2026-01-14,17:56:05.000,14,11145035,6084,0,1768413364,13136.929746699992,28548.54149781,53266.06954464 2026-01-14,17:56:06.000,14,11145039,6324,0,1768413365,13136.781547879997,27625.78923342,53266.05557040001 2026-01-14,17:56:07.000,14,11145023,6124,0,1768413366,13136.687239539991,29932.602927660002,53266.0206348 2026-01-14,17:56:08.000,14,11145003,6165,0,1768413367,13136.565985959991,25780.052083350005,53266.04159616 2026-01-14,17:56:09.000,14,11145051,6045,0,1768413368,13136.44473237999,31316.5445223,53265.92281512 2026-01-14,17:56:10.000,14,11145087,6084,0,1768413369,13136.357160349995,31316.459932740006,53265.985699200006 2026-01-14,17:56:11.000,14,11145063,5925,0,1768413370,13136.26285200999,29932.179979859997,53265.95775072001 2026-01-14,17:56:12.000,14,11145089,5925,0,1768413371,13136.18201628999,30393.45389967,53265.97871208001 2026-01-14,17:56:13.000,14,11145066,5605,0,1768413372,13136.16180735999,30393.418654020003,53265.99268632 2026-01-14,17:56:14.000,14,11144982,5965,0,1768413373,13136.101180569989,29009.265585479996,53265.88787952001 2026-01-14,17:56:16.000,14,11145038,5645,0,1768413375,13136.067499019999,29932.15883247,53265.97172496 2026-01-14,17:56:17.000,14,11145054,5645,0,1768413376,13136.067499019999,28548.118550009996,53265.90185376 2026-01-14,17:56:18.000,14,11145014,5805,0,1768413377,13136.074235329994,29009.646238500005,53266.06255752 2026-01-14,17:56:19.000,14,11145064,5605,0,1768413378,13136.080971639989,28087.09134975,53265.99967344 2026-01-14,17:56:20.000,14,11145055,6005,0,1768413379,13136.087707949999,29010.118530210006,53266.06954464 2026-01-14,17:56:21.000,14,11145148,5605,0,1768413380,13136.033817469994,33624.23935779001,53265.90884088001 2026-01-14,17:56:22.000,14,11145021,5965,0,1768413381,13136.087707949999,25319.504223929995,53265.8808924 2026-01-14,17:56:23.000,14,11145019,5884,0,1768413382,13136.047290089999,26703.946306800004,53265.85993104001 2026-01-14,17:56:24.000,14,11145049,6165,0,1768413383,13136.054026399994,33625.05000774001,53265.80403408 2026-01-14,17:56:25.000,14,11145039,6045,0,1768413384,13136.054026399994,33625.28967816,53265.90185376 2026-01-14,17:56:27.000,14,11145027,6045,0,1768413386,13136.067499019999,26704.728760230006,53265.915828000005 2026-01-14,17:56:28.000,14,11145036,5525,0,1768413387,13136.107916879999,27627.69954765,53265.93678936001 2026-01-14,17:56:29.000,14,11145042,5684,0,1768413388,13136.094444259994,30857.561569740006,53265.964737840004 2026-01-14,17:56:30.000,14,11144989,6084,0,1768413389,13136.168543669999,26705.038921950007,53265.99268632 2026-01-14,17:56:31.000,14,11145082,5365,0,1768413390,13136.148334739999,26243.66631432,53265.985699200006 2026-01-14,17:56:32.000,14,11145052,5445,0,1768413391,13136.074235329994,29934.72471579,53265.93678936001 2026-01-14,17:56:33.000,14,11145007,5845,0,1768413392,13136.080971639989,30396.104372550006,53265.9507636 2026-01-14,17:56:34.000,14,11145044,5645,0,1768413393,13136.047290089999,29473.295715119995,53266.034609040005 2026-01-14,17:56:35.000,14,11145086,5405,0,1768413394,13136.000135919989,28550.33902596,53266.034609040005 2026-01-14,17:56:36.000,14,11145061,5965,0,1768413395,13135.959718059989,31780.053016320002,53265.97871208001 2026-01-14,17:56:38.000,14,11145083,6124,0,1768413397,13135.723947209997,26243.236317389994,53265.92980224001 2026-01-14,17:56:39.000,14,11145038,5925,0,1768413398,13135.602693629997,25781.765021939995,53265.92980224001 2026-01-14,17:56:40.000,14,11145052,5365,0,1768413399,13135.535330530001,31779.89793546,53265.85294392 2026-01-14,17:56:41.000,14,11145036,5485,0,1768413400,13135.488176359991,31779.820395029994,53265.8459568 2026-01-14,17:56:42.000,14,11145094,5645,0,1768413401,13135.474703740001,27627.2413542,53265.83198256 2026-01-14,17:56:43.000,14,11145046,5684,0,1768413402,13135.427549569991,29472.872767320005,53265.78307272 2026-01-14,17:56:44.000,14,11145075,6045,0,1768413403,13135.387131709991,29011.486061429998,53265.76909848001 2026-01-14,17:56:45.000,14,11145053,6405,0,1768413404,13135.32650491999,29472.92211123,53265.71320152 2026-01-14,17:56:46.000,14,11145093,5925,0,1768413405,13135.32650491999,33625.42361163,53265.748137120005 2026-01-14,17:56:47.000,14,11145096,5645,0,1768413406,13135.29282337,31779.848591550006,53265.65730456 2026-01-14,17:56:49.000,14,11145060,5845,0,1768413408,13135.380395399996,29472.872767320005,53265.66429168 2026-01-14,17:56:50.000,14,11145115,5925,0,1768413409,13135.427549569991,26704.46794242,53265.748137120005 2026-01-14,17:56:51.000,14,11145061,6165,0,1768413410,13135.481440049996,25781.757972809995,53265.72717576 2026-01-14,17:56:52.000,14,11145085,6124,0,1768413411,13135.535330530001,31779.841542420007,53265.66429168 2026-01-14,17:56:53.000,14,11145098,5445,0,1768413412,13135.569012079992,29011.542454470007,53265.62236896001 2026-01-14,17:56:54.000,14,11145029,6245,0,1768413413,13135.622902559997,27627.459877229994,53265.62236896001 2026-01-14,17:56:55.000,14,11145100,5805,0,1768413414,13135.690265659992,27166.122515249997,53265.6363432 2026-01-14,17:56:56.000,14,11145038,5605,0,1768413415,13135.791310309993,25320.58274082,53265.580446240005 2026-01-14,17:56:57.000,14,11145043,6045,0,1768413416,13135.885618649998,29934.611929709994,53265.69224016001 2026-01-14,17:56:58.000,14,11145038,5645,0,1768413417,13136.033817469994,30857.47698018,53265.68525304 2026-01-14,17:57:00.000,14,11145020,5845,0,1768413419,13136.24264307999,30396.400436009993,53265.54551064 2026-01-14,17:57:01.000,14,11145077,6045,0,1768413420,13136.357160349995,34549.01472249,53265.58743336 2026-01-14,17:57:02.000,14,11145052,5485,0,1768413421,13136.43125976,24398.394406830004,53265.55249776001 2026-01-14,17:57:03.000,14,11145058,5725,0,1768413422,13136.518831789996,24398.500143779995,53265.60140760001 2026-01-14,17:57:04.000,14,11145054,5725,0,1768413423,13136.5929312,29012.536381800004,53265.65730456 2026-01-14,17:57:05.000,14,11145063,5925,0,1768413424,13136.680503229996,29474.000628120004,53265.62236896001 2026-01-14,17:57:06.000,14,11145058,5725,0,1768413425,13136.680503229996,29935.429628790007,53265.60839472 2026-01-14,17:57:07.000,14,11145058,5725,0,1768413426,13136.727657399992,25782.892882739994,53265.6363432 2026-01-14,17:57:08.000,14,11145040,5525,0,1768413427,13136.741130019996,30396.97846467,53265.629356080004 2026-01-14,17:57:09.000,14,11145060,5485,0,1768413428,13136.768075259992,30396.95026815,53265.67127880001 2026-01-14,17:57:11.000,14,11145041,6165,0,1768413430,13136.821965739997,31781.117434950007,53265.7760856 2026-01-14,17:57:12.000,14,11145056,5485,0,1768413431,13136.815229430002,24860.133569219994,53265.73416288 2026-01-14,17:57:13.000,14,11145043,6084,0,1768413432,13136.855647290002,31319.758925579998,53265.69224016001 2026-01-14,17:57:14.000,14,11145116,5684,0,1768413433,13136.869119909992,33165.38328957,53265.75512424 2026-01-14,17:57:15.000,14,11145049,6084,0,1768413434,13136.875856220002,26705.715638430003,53265.797046960004 2026-01-14,17:57:16.000,14,11145094,5605,0,1768413435,13136.929746699992,30858.301728389997,53265.72018864001 2026-01-14,17:57:17.000,14,11145076,5485,0,1768413436,13136.990373489993,27167.151688230006,53265.73416288 2026-01-14,17:57:18.000,14,11145021,5765,0,1768413437,13137.030791349993,24860.246355299998,53265.71320152 2026-01-14,17:57:19.000,14,11145042,5485,0,1768413438,13137.084681829998,30397.14059466,53265.76909848001 2026-01-14,17:57:20.000,14,11145030,5485,0,1768413439,13137.185726479998,31319.991546870006,53265.78307272 2026-01-14,17:57:22.000,14,11145034,5525,0,1768413441,13137.394552089994,30858.872707920003,53265.85294392 2026-01-14,17:57:23.000,14,11145054,5645,0,1768413442,13137.44170625999,28551.882785430003,53265.79005984001 2026-01-14,17:57:24.000,14,11145058,5765,0,1768413443,13137.556223529995,29474.776032420006,53265.85294392 2026-01-14,17:57:25.000,14,11145034,5605,0,1768413444,13137.64379555999,30397.669279409994,53265.915828000005 2026-01-14,17:57:26.000,14,11145065,5765,0,1768413445,13137.73136759,27629.31379842,53265.866918160005 2026-01-14,17:57:27.000,14,11145076,5365,0,1768413446,13137.785258069991,28090.756897350002,53265.88787952001 2026-01-14,17:57:28.000,14,11145053,6045,0,1768413447,13137.79199438,29475.00160458,53265.964737840004 2026-01-14,17:57:29.000,14,11145067,6245,0,1768413448,13137.852621170001,28552.143603239994,53265.93678936001 2026-01-14,17:57:30.000,14,11145013,6045,0,1768413449,13137.906511649991,26706.519239250003,53265.85294392 2026-01-14,17:57:31.000,14,11145114,5365,0,1768413450,13137.899775339996,24399.430628939997,53265.89486664 2026-01-14,17:57:33.000,14,11145066,5884,0,1768413452,13137.906511649991,30397.514198549994,53265.985699200006 2026-01-14,17:57:34.000,14,11145126,5605,0,1768413453,13137.866093789991,32704.553464950004,53265.97172496 2026-01-14,17:57:35.000,14,11145057,5965,0,1768413454,13137.845884859991,26244.815322509996,53265.99967344 2026-01-14,17:57:36.000,14,11145053,6165,0,1768413455,13137.74484020999,28551.91098195,53265.985699200006 2026-01-14,17:57:37.000,14,11145065,5725,0,1768413456,13137.72463127999,27629.088226260006,53265.95775072001 2026-01-14,17:57:38.000,14,11145073,6084,0,1768413457,13137.71115866,25783.506157049997,53265.964737840004 2026-01-14,17:57:39.000,14,11145032,5565,0,1768413458,13137.616850319995,30859.048936170002,53265.95775072001 2026-01-14,17:57:40.000,14,11145109,5965,0,1768413459,13137.56969615,31781.970379680002,53266.01364768 2026-01-14,17:57:41.000,14,11145046,5525,0,1768413460,13137.576432459995,29475.01570284,53265.99967344 2026-01-14,17:57:42.000,14,11145049,6124,0,1768413461,13137.56969615,33166.38426603,53265.964737840004 2026-01-14,17:57:44.000,14,11145056,5925,0,1768413463,13137.56295983999,29936.80420914,53265.97172496 2026-01-14,17:57:45.000,14,11145041,6165,0,1768413464,13137.54275090999,26707.132513560005,53265.93678936001 2026-01-14,17:57:46.000,14,11145033,6205,0,1768413465,13137.54948722,27630.075104460004,53265.88787952001 2026-01-14,17:57:47.000,14,11145027,5965,0,1768413466,13137.56295983999,31321.373176349996,53265.99268632 2026-01-14,17:57:48.000,14,11144990,5645,0,1768413467,13137.58316876999,30398.599764569997,53265.97871208001 2026-01-14,17:57:49.000,14,11144984,5725,0,1768413468,13137.54948722,30398.74074717,53265.97172496 2026-01-14,17:57:50.000,14,11145034,5605,0,1768413469,13137.576432459995,30398.761894559997,53265.94377648 2026-01-14,17:57:51.000,14,11145077,6045,0,1768413470,13137.515805669995,30860.20499349,53266.202299920005 2026-01-14,17:57:52.000,14,11145091,6084,0,1768413471,13137.48886043,28091.701480770003,53266.01364768 2026-01-14,17:57:53.000,14,11145111,6124,0,1768413472,13137.44844257,31321.48596243,53266.0206348 2026-01-14,17:57:55.000,14,11145053,6245,0,1768413474,13137.367606849999,29475.727664970007,53266.0206348 2026-01-14,17:57:56.000,14,11145043,6045,0,1768413475,13137.327188989999,30859.810242210006,53265.94377648 2026-01-14,17:57:57.000,14,11145021,5884,0,1768413476,13137.34066160999,29475.48094542,53266.034609040005 2026-01-14,17:57:58.000,14,11145039,6045,0,1768413477,13137.327188989999,28091.074108200002,53266.06255752 2026-01-14,17:57:59.000,14,11145075,5965,0,1768413478,13137.253089579994,30397.972391999996,53266.05557040001 2026-01-14,17:58:00.000,14,11145054,5565,0,1768413479,13137.226144339998,31320.52023162,53265.9507636 2026-01-14,17:58:01.000,14,11145034,5525,0,1768413480,13137.239616959989,29013.297687840008,53266.02762192001 2026-01-14,17:58:02.000,14,11145036,5645,0,1768413481,13137.192462789993,26706.096291449998,53265.92980224001 2026-01-14,17:58:03.000,14,11145015,6245,0,1768413482,13137.158781239988,23937.592778730002,53265.92980224001 2026-01-14,17:58:04.000,14,11145054,5565,0,1768413483,13137.165517549998,30397.070103360005,53265.99268632 2026-01-14,17:58:06.000,14,11145042,5485,0,1768413485,13137.104890759998,31781.19497538,53265.89486664 2026-01-14,17:58:07.000,14,11145029,6045,0,1768413486,13137.098154449988,25782.98452143,53265.88787952001 2026-01-14,17:58:08.000,14,11145031,6084,0,1768413487,13137.077945519988,28090.030836959995,53265.93678936001 2026-01-14,17:58:09.000,14,11145057,6165,0,1768413488,13137.077945519988,32704.088222370003,53266.0206348 2026-01-14,17:58:10.000,14,11145060,5605,0,1768413489,13137.084681829998,30858.58369359,53265.985699200006 2026-01-14,17:58:11.000,14,11145048,5445,0,1768413490,13137.071209209993,30858.654184889994,53265.94377648 2026-01-14,17:58:12.000,14,11145069,6045,0,1768413491,13137.030791349993,27167.623979940006,53265.92980224001 2026-01-14,17:58:13.000,14,11145027,5965,0,1768413492,13137.003846109998,25783.583697480004,53265.92281512 2026-01-14,17:58:14.000,14,11145068,5525,0,1768413493,13136.889328839992,28552.0872102,53265.90884088001 2026-01-14,17:58:15.000,14,11145114,5565,0,1768413494,13136.815229430002,29936.47994916,53265.915828000005 2026-01-14,17:58:17.000,14,11145078,5565,0,1768413496,13136.640085369996,26706.836450100003,53265.99268632 2026-01-14,17:58:18.000,14,11145045,6045,0,1768413497,13136.52556809999,33627.961298430004,53265.964737840004 2026-01-14,17:58:19.000,14,11145063,6205,0,1768413498,13136.437996069995,32705.173788390006,53265.99268632 2026-01-14,17:58:20.000,14,11145038,5605,0,1768413499,13136.31000618,31320.971375940004,53265.964737840004 2026-01-14,17:58:21.000,14,11145049,5884,0,1768413500,13136.155071049994,29936.818307399997,53266.0206348 2026-01-14,17:58:22.000,14,11145007,5884,0,1768413501,13136.054026399994,29475.403404990007,53266.05557040001 2026-01-14,17:58:23.000,14,11145044,5485,0,1768413502,13135.986663299998,31320.992523330002,53266.00666056001 2026-01-14,17:58:24.000,14,11144901,6084,0,1768413503,13135.851937099993,32705.216083170002,53265.99268632 2026-01-14,17:58:25.000,14,11145107,5925,0,1768413504,13135.717210900002,29936.733717840005,53265.95775072001 2026-01-14,17:58:26.000,14,11145090,5405,0,1768413505,13135.676793040002,34089.29161128,53265.866918160005 2026-01-14,17:58:28.000,14,11145066,5645,0,1768413507,13135.548803149992,29013.657193470004,53266.04159616 2026-01-14,17:58:29.000,14,11145073,6005,0,1768413508,13135.508385289992,28090.742799090003,53265.92980224001 2026-01-14,17:58:30.000,14,11145092,5645,0,1768413509,13135.366922779991,31781.899888379994,53265.83896968001 2026-01-14,17:58:31.000,14,11145023,6365,0,1768413510,13135.28608705999,27629.109373650004,53265.78307272 2026-01-14,17:58:32.000,14,11145005,6124,0,1768413511,13135.238932889995,32704.468875389997,53265.7760856 2026-01-14,17:58:33.000,14,11145062,5405,0,1768413512,13135.178306099995,34550.057993730006,53265.79005984001 2026-01-14,17:58:34.000,14,11145069,6405,0,1768413513,13135.10420668999,22553.57364366,53265.83896968001 2026-01-14,17:58:35.000,14,11145063,6045,0,1768413514,13135.03010728,35011.50814179001,53265.83896968001 2026-01-14,17:58:36.000,14,11145027,5884,0,1768413515,13134.956007869994,29474.740786769995,53265.76211136001 2026-01-14,17:58:37.000,14,11145071,6084,0,1768413516,13134.881908459989,22553.771019299995,53265.71320152 2026-01-14,17:58:39.000,14,11145135,6284,0,1768413518,13134.787600119998,29936.536342199994,53265.79005984001 2026-01-14,17:58:40.000,14,11145082,5605,0,1768413519,13134.740445949988,31782.358081829996,53265.76909848001 2026-01-14,17:58:41.000,14,11145027,6005,0,1768413520,13134.706764399998,29014.044895619998,53265.72018864001 2026-01-14,17:58:42.000,14,11145099,5965,0,1768413521,13134.740445949988,31782.731685720006,53265.72018864001 2026-01-14,17:58:43.000,14,11145005,5725,0,1768413522,13134.686555469998,28552.933105799995,53265.65730456 2026-01-14,17:58:44.000,14,11145099,6084,0,1768413523,13134.713500709993,35012.84042736,53265.7062144 2026-01-14,17:58:45.000,14,11145107,5884,0,1768413524,13134.679819159988,30398.74074717,53265.6363432 2026-01-14,17:58:46.000,14,11145041,6005,0,1768413525,13134.679819159988,22093.406437259997,53265.7760856 2026-01-14,17:58:47.000,14,11145030,5325,0,1768413526,13134.619192370003,29475.96733539,53265.6363432 2026-01-14,17:58:48.000,14,11145095,5925,0,1768413527,13134.592247129993,27168.836430299998,53265.60839472 2026-01-14,17:58:50.000,14,11145005,6245,0,1768413529,13134.410366759992,28091.4265647,53265.55249776001 2026-01-14,17:58:51.000,14,11145035,6284,0,1768413530,13134.248695319991,23938.72063953,53265.580446240005 2026-01-14,17:58:52.000,14,11145058,5565,0,1768413531,13134.167859599991,28552.55950191,53265.60839472 2026-01-14,17:58:53.000,14,11145012,5485,0,1768413532,13134.06681494999,32705.159690130007,53265.59442048001 2026-01-14,17:58:54.000,14,11145059,6324,0,1768413533,13133.96577029999,26245.294663349996,53265.51756216 2026-01-14,17:58:55.000,14,11145065,6005,0,1768413534,13133.878198269995,30859.22516442,53265.51057504 2026-01-14,17:58:56.000,14,11145054,5565,0,1768413535,13133.777153619994,27629.257405380005,53265.46865232 2026-01-14,17:58:57.000,14,11145050,5565,0,1768413536,13133.709790519999,33627.3903189,53265.482626560006 2026-01-14,17:58:58.000,14,11145043,6005,0,1768413537,13133.676108969994,28090.432637370002,53265.47563944001 2026-01-14,17:58:59.000,14,11145050,5605,0,1768413538,13133.608745869999,30858.73172532,53265.50358792001 2026-01-14,17:59:01.000,14,11145070,5925,0,1768413540,13133.628954799999,29474.402428529997,53265.34288416 2026-01-14,17:59:02.000,14,11145019,6124,0,1768413541,13133.615482179994,32242.8002043,53265.25903872001 2026-01-14,17:59:03.000,14,11145028,5645,0,1768413542,13133.575064319994,30858.57664446,53265.25903872001 2026-01-14,17:59:04.000,14,11145120,5805,0,1768413543,13133.628954799999,29935.82438007,53265.25903872001 2026-01-14,17:59:05.000,14,11145090,5765,0,1768413544,13133.642427419989,27167.412506039997,53265.3219228 2026-01-14,17:59:06.000,14,11145072,5645,0,1768413545,13133.676108969994,26706.187930140004,53265.28000008 2026-01-14,17:59:07.000,14,11145075,5965,0,1768413546,13133.72326313999,33166.003613010005,53265.17519328 2026-01-14,17:59:08.000,14,11145067,5884,0,1768413547,13133.689581589999,29013.488014350005,53265.15423192 2026-01-14,17:59:09.000,14,11145067,6045,0,1768413548,13133.635691109994,26245.25236857,53265.1123092 2026-01-14,17:59:10.000,14,11145107,5884,0,1768413549,13133.642427419989,28552.39737192,53265.17519328 2026-01-14,17:59:12.000,14,11145041,5884,0,1768413551,13133.622218489989,29014.16473083,53265.17519328 2026-01-14,17:59:13.000,14,11145087,6084,0,1768413552,13133.568328009998,24400.19898411,53265.18916752001 2026-01-14,17:59:14.000,14,11145053,6045,0,1768413553,13133.507701219998,32705.617883579995,53265.147244800006 2026-01-14,17:59:15.000,14,11145035,6084,0,1768413554,13133.453810739993,30398.606813699997,53265.13327056 2026-01-14,17:59:16.000,14,11145076,5605,0,1768413555,13133.339293470002,25323.148624139998,53265.042438 2026-01-14,17:59:17.000,14,11145035,6124,0,1768413556,13133.258457750002,24861.83240955,53264.96557968 2026-01-14,17:59:18.000,14,11145013,6084,0,1768413557,13133.197830960002,33628.63096578,53265.01448952 2026-01-14,17:59:19.000,14,11145027,6084,0,1768413558,13133.130467859992,34551.453721469996,53264.88173424001 2026-01-14,17:59:20.000,14,11144984,5645,0,1768413559,13133.130467859992,29475.95323713,53264.860772880005 2026-01-14,17:59:21.000,14,11145113,6045,0,1768413560,13133.123731549997,28091.74377555,53264.97256680001 2026-01-14,17:59:23.000,14,11145057,6245,0,1768413562,13133.110258929992,27630.462806609998,53264.85378576001 2026-01-14,17:59:24.000,14,11145051,5925,0,1768413563,13133.103522619997,32706.02673312,53264.92365696001 2026-01-14,17:59:25.000,14,11145105,6084,0,1768413564,13133.137204170001,26707.766935260006,53264.83981152 2026-01-14,17:59:26.000,14,11145032,5684,0,1768413565,13133.123731549997,34551.933062309996,53264.909682720005 2026-01-14,17:59:27.000,14,11145062,5445,0,1768413566,13133.157413100002,31783.648072619995,53264.87474712 2026-01-14,17:59:28.000,14,11144985,6245,0,1768413567,13133.157413100002,29938.07305254,53264.693082000005 2026-01-14,17:59:29.000,14,11145080,5405,0,1768413568,13133.130467859992,24862.727649060005,53264.72103048 2026-01-14,17:59:30.000,14,11145053,5965,0,1768413569,13133.177622030002,28092.779997660007,53264.741991840005 2026-01-14,17:59:31.000,14,11145060,5485,0,1768413570,13133.177622030002,28092.906881999996,53264.67212064 2026-01-14,17:59:32.000,14,11145102,5525,0,1768413571,13133.218039890002,28092.998520690002,53264.56731384001 2026-01-14,17:59:34.000,14,11145087,6284,0,1768413573,13133.271930369992,28554.681290039996,53264.56032672 2026-01-14,17:59:35.000,14,11145070,5805,0,1768413574,13133.372975019993,28093.32278067,53264.54635248001 2026-01-14,17:59:36.000,14,11145064,5445,0,1768413575,13133.447074429998,29939.066979869996,53264.54635248001 2026-01-14,17:59:37.000,14,11145071,5965,0,1768413576,13133.568328009998,33630.38619915,53264.574300960005 2026-01-14,17:59:38.000,14,11145037,6005,0,1768413577,13133.72326313999,29016.208978530005,53264.574300960005 2026-01-14,17:59:39.000,14,11145066,5845,0,1768413578,13133.8310441,33630.25226568,53264.50442976 2026-01-14,17:59:40.000,14,11145059,6205,0,1768413579,13133.90514350999,23940.419479860007,53264.51141688 2026-01-14,17:59:41.000,14,11145049,5965,0,1768413580,13134.01292447,31323.08611494,53264.4834684 2026-01-14,17:59:42.000,14,11145066,5684,0,1768413581,13134.10723280999,27170.23920717,53264.4834684 2026-01-14,17:59:43.000,14,11145043,5925,0,1768413582,13134.140914359996,32707.182790439998,53264.4135972 2026-01-14,17:59:45.000,14,11145035,6324,0,1768413584,13134.403630449997,29938.524196860002,53264.4834684 2026-01-14,17:59:46.000,14,11145081,5965,0,1768413585,13134.450784619992,29477.151589229994,53264.525391120005 2026-01-14,17:59:47.000,14,11145090,5645,0,1768413586,13134.551829269993,32706.99246393,53264.44853280001 2026-01-14,17:59:48.000,14,11144972,5485,0,1768413587,13134.605719749998,31784.162659110007,53264.32975176001 2026-01-14,17:59:49.000,14,11145039,6005,0,1768413588,13134.625928679998,32245.598708909994,53264.37167448 2026-01-14,17:59:50.000,14,11145081,6124,0,1768413589,13134.659610229988,23478.645071820007,53264.43455856 2026-01-14,17:59:51.000,14,11145086,5605,0,1768413590,13134.666346539998,27631.442635679996,53264.476481280006 2026-01-14,17:59:52.000,14,11145055,6005,0,1768413591,13134.612456059993,31784.197904760003,53264.44154568 2026-01-14,17:59:53.000,14,11145049,6045,0,1768413592,13134.565301889997,26708.63397825,53264.44154568 2026-01-14,17:59:54.000,14,11145071,6165,0,1768413593,13134.504675099997,27631.534274370002,53264.49744264001 2026-01-14,17:59:56.000,14,11145028,5565,0,1768413595,13134.316058420001,29477.327817480007,53264.33673888 2026-01-14,17:59:57.000,14,11145048,5525,0,1768413596,13134.215013770001,29015.997504629995,53264.35071312001 2026-01-14,17:59:58.000,14,11145017,5884,0,1768413597,13134.07355126,32707.514099549997,53264.31577752 2026-01-14,17:59:59.000,14,11145031,5965,0,1768413598,13134.0331334,26709.148564739997,53264.39962296001 2026-01-14,18:00:00.000,14,11145056,5365,0,1768413599,13134.019660779995,32246.282474520005,53264.42058432001 2026-01-14,18:00:01.000,14,11145097,6005,0,1768413600,13134.04660601999,29939.36304333,53264.42058432001 2026-01-14,18:00:02.000,14,11145067,5925,0,1768413601,13134.0331334,25325.319756180004,53264.42757144001 2026-01-14,18:00:03.000,14,11145072,5605,0,1768413602,13134.06681494999,30862.517108130007,53264.43455856 2026-01-14,18:00:04.000,14,11145054,5485,0,1768413603,13134.07355126,31785.50199381,53264.37866160001 2026-01-14,18:00:05.000,14,11145060,5645,0,1768413604,13134.120705429996,23480.01260304,53264.36468736 2026-01-14,18:00:07.000,14,11145089,6124,0,1768413606,13134.255431630001,26710.262327279997,53264.32975176001 2026-01-14,18:00:08.000,14,11145037,6045,0,1768413607,13134.302585799996,26248.896768780003,53264.35071312001 2026-01-14,18:00:09.000,14,11145043,6284,0,1768413608,13134.396894140002,31324.714463969998,53264.51141688 2026-01-14,18:00:10.000,14,11145150,5684,0,1768413609,13134.403630449997,27171.923949239994,53264.44853280001 2026-01-14,18:00:11.000,14,11145018,5565,0,1768413610,13134.491202479992,28094.915884050002,53264.56731384001 2026-01-14,18:00:12.000,14,11145062,5445,0,1768413611,13134.531620339993,28556.309639069994,53264.58128808 2026-01-14,18:00:13.000,14,11145088,5405,0,1768413612,13134.598983440002,29479.18173867,53264.6581464 2026-01-14,18:00:14.000,14,11145063,5925,0,1768413613,13134.639401300003,28556.330786460006,53264.51840400001 2026-01-14,18:00:15.000,14,11145029,6005,0,1768413614,13134.625928679998,26710.523145090003,53264.53237824 2026-01-14,18:00:16.000,14,11145035,5884,0,1768413615,13134.625928679998,29017.618804529993,53264.56731384001 2026-01-14,18:00:18.000,14,11145043,6124,0,1768413617,13134.612456059993,26710.55134161,53264.61622368001 2026-01-14,18:00:19.000,14,11145067,6045,0,1768413618,13134.612456059993,31786.235103330007,53264.68609488001 2026-01-14,18:00:20.000,14,11145024,5405,0,1768413619,13134.652873919993,29940.512051519996,53264.74897896 2026-01-14,18:00:21.000,14,11145040,5725,0,1768413620,13134.652873919993,29479.054854329996,53264.71404336001 2026-01-14,18:00:22.000,14,11145042,5565,0,1768413621,13134.612456059993,29940.44860935,53264.68609488001 2026-01-14,18:00:23.000,14,11145047,5884,0,1768413622,13134.572038199993,30401.877610020005,53264.67910776 2026-01-14,18:00:24.000,14,11145049,6124,0,1768413623,13134.605719749998,22557.612795149995,53264.77692744 2026-01-14,18:00:25.000,14,11145065,5765,0,1768413624,13134.639401300003,28556.09816517,53264.83981152 2026-01-14,18:00:26.000,14,11145055,5845,0,1768413625,13134.700028089988,29940.30762675,53264.86776 2026-01-14,18:00:27.000,14,11145100,5405,0,1768413626,13134.726973329998,33170.113255799995,53264.80487592001 2026-01-14,18:00:29.000,14,11145006,5725,0,1768413628,13134.720237019988,25325.714507459998,53264.909682720005 2026-01-14,18:00:30.000,14,11145081,6165,0,1768413629,13134.713500709993,31324.115287919994,53264.860772880005 2026-01-14,18:00:31.000,14,11145021,6045,0,1768413630,13134.679819159988,28555.498989119995,53264.9376312 2026-01-14,18:00:32.000,14,11145096,5765,0,1768413631,13134.713500709993,30401.059910940006,53265.00051528001 2026-01-14,18:00:33.000,14,11145035,6485,0,1768413632,13134.700028089988,29478.18781134,53264.9376312 2026-01-14,18:00:34.000,14,11145028,5645,0,1768413633,13134.726973329998,29939.623861140004,53265.03545088 2026-01-14,18:00:35.000,14,11145085,6084,0,1768413634,13134.774127499993,26709.712495140004,53265.00051528001 2026-01-14,18:00:36.000,14,11145013,6165,0,1768413635,13134.834754289994,27171.20493798,53265.02147664001 2026-01-14,18:00:37.000,14,11145085,6245,0,1768413636,13134.807809049998,27632.704429949998,53265.04942512001 2026-01-14,18:00:38.000,14,11145005,5725,0,1768413637,13134.848226909999,23941.4627511,53265.16820616001 2026-01-14,18:00:40.000,14,11145070,5725,0,1768413639,13134.92232631999,31785.953138130004,53265.147244800006 2026-01-14,18:00:41.000,14,11145088,5805,0,1768413640,13134.935798939994,29478.935019120006,53265.09833496001 2026-01-14,18:00:42.000,14,11145101,6205,0,1768413641,13134.949271559999,27633.381146429994,53265.22410312 2026-01-14,18:00:43.000,14,11145066,4965,0,1768413642,13134.915590009994,32709.163595970007,53265.20314176 2026-01-14,18:00:44.000,14,11145097,6284,0,1768413643,13134.92232631999,32247.910823550003,53265.22410312 2026-01-14,18:00:45.000,14,11145073,6124,0,1768413644,13134.875172149994,29940.885655410006,53265.293974320004 2026-01-14,18:00:46.000,14,11145051,6245,0,1768413645,13134.814545359994,29940.984343229997,53265.293974320004 2026-01-14,18:00:47.000,14,11145092,5845,0,1768413646,13134.747182259998,27633.895732920006,53265.33589704001 2026-01-14,18:00:48.000,14,11145036,5085,0,1768413647,13134.632664989993,28556.87356947,53265.37083264 2026-01-14,18:00:49.000,14,11145049,6165,0,1768413648,13134.612456059993,31786.897721550005,53265.51057504 2026-01-14,18:00:51.000,14,11145040,5925,0,1768413650,13134.450784619992,27634.079010300004,53265.42672960001 2026-01-14,18:00:52.000,14,11145058,5725,0,1768413651,13134.437312000002,35016.816136680005,53265.50358792001 2026-01-14,18:00:53.000,14,11145040,5085,0,1768413652,13134.403630449997,28556.760783389997,53265.51057504 2026-01-14,18:00:54.000,14,11145066,5965,0,1768413653,13134.464257239997,27172.311651390002,53265.55948488 2026-01-14,18:00:55.000,14,11145044,5605,0,1768413654,13134.558565580002,31786.48182288,53265.58743336 2026-01-14,18:00:56.000,14,11145067,6245,0,1768413655,13134.659610229988,33632.0427447,53265.58743336 2026-01-14,18:00:57.000,14,11145098,5765,0,1768413656,13134.760654879989,23480.555386050008,53265.6363432 2026-01-14,18:00:58.000,14,11145037,5645,0,1768413657,13134.881908459989,31324.601677889994,53265.50358792001 2026-01-14,18:00:59.000,14,11145068,5765,0,1768413658,13135.057052519995,31785.727565969995,53265.64333032001 2026-01-14,18:01:00.000,14,11145048,5765,0,1768413659,13135.22546026999,30862.721532900003,53265.60140760001 2026-01-14,18:01:02.000,14,11145032,5765,0,1768413661,13135.562275769997,28094.034742799995,53265.83198256 2026-01-14,18:01:03.000,14,11145060,5245,0,1768413662,13135.683529349997,31323.833322720006,53265.67826592 2026-01-14,18:01:04.000,14,11145063,5845,0,1768413663,13135.777837690002,28555.224073050005,53265.76909848001 2026-01-14,18:01:05.000,14,11145072,5605,0,1768413664,13135.851937099993,29939.412387239994,53265.87390528 2026-01-14,18:01:06.000,14,11145013,6045,0,1768413665,13136.000135919989,33169.24621281,53265.92980224001 2026-01-14,18:01:07.000,14,11145005,5965,0,1768413666,13135.986663299998,25786.51613556,53265.92281512 2026-01-14,18:01:08.000,14,11145042,5725,0,1768413667,13136.067499019999,29016.42750156,53265.99268632 2026-01-14,18:01:09.000,14,11145093,5845,0,1768413668,13136.101180569989,29016.328813739994,53266.132428720004 2026-01-14,18:01:10.000,14,11145011,5965,0,1768413669,13136.114653189994,37321.86754842001,53266.11845448 2026-01-14,18:01:11.000,14,11145072,5485,0,1768413670,13136.155071049994,25786.35400557,53266.034609040005 2026-01-14,18:01:13.000,14,11145103,6084,0,1768413672,13136.316742489995,30400.48893141,53266.05557040001 2026-01-14,18:01:14.000,14,11145077,6045,0,1768413673,13136.42452344999,31784.677245600004,53266.11845448 2026-01-14,18:01:15.000,14,11145108,5525,0,1768413674,13136.48515023999,26247.67022016,53266.11146736 2026-01-14,18:01:16.000,14,11145105,5845,0,1768413675,13136.53230441,34553.208954839996,53265.99268632 2026-01-14,18:01:17.000,14,11145057,6124,0,1768413676,13136.646821679991,31784.775933419995,53266.11146736 2026-01-14,18:01:18.000,14,11145017,5725,0,1768413677,13136.720921089996,26247.733662330007,53266.14640296001 2026-01-14,18:01:19.000,14,11145096,5325,0,1768413678,13136.828702049992,30861.93907947,53266.153390080006 2026-01-14,18:01:20.000,14,11145096,5525,0,1768413679,13136.835438360002,28554.822272639998,53266.13941584 2026-01-14,18:01:21.000,14,11145057,6005,0,1768413680,13136.909537769992,28554.829321769997,53266.17435144001 2026-01-14,18:01:22.000,14,11145008,5405,0,1768413681,13136.963428249997,33630.336855240006,53266.29313248001 2026-01-14,18:01:24.000,14,11145031,6165,0,1768413683,13137.017318730002,32245.789035420006,53266.467810480004 2026-01-14,18:01:25.000,14,11145032,5605,0,1768413684,13137.077945519988,33629.977349609995,53266.418900640005 2026-01-14,18:01:26.000,14,11145047,5884,0,1768413685,13137.084681829998,29015.637999,53266.467810480004 2026-01-14,18:01:27.000,14,11145013,5965,0,1768413686,13137.145308619998,29938.362066870002,53266.51672032 2026-01-14,18:01:28.000,14,11145027,5925,0,1768413687,13137.273298509994,29015.391279450007,53266.51672032 2026-01-14,18:01:29.000,14,11145102,5525,0,1768413688,13137.387815779999,31322.338907159996,53266.51672032 2026-01-14,18:01:30.000,14,11145091,5884,0,1768413689,13137.495596739995,31322.254317600004,53266.66344984 2026-01-14,18:01:31.000,14,11145044,5605,0,1768413690,13137.6707408,31322.219071950007,53266.600565759996 2026-01-14,18:01:32.000,14,11145025,6205,0,1768413691,13137.798730689996,31322.204973689993,53266.57261728 2026-01-14,18:01:33.000,14,11145039,6165,0,1768413692,13137.933456890001,33167.878681589995,53266.656462720006 2026-01-14,18:01:35.000,14,11145041,6005,0,1768413694,13138.277008700003,28553.870640089997,53266.76126952 2026-01-14,18:01:36.000,14,11144973,6045,0,1768413695,13138.458889069989,28553.8494927,53266.66344984 2026-01-14,18:01:37.000,14,11145025,6045,0,1768413696,13138.60708789,32706.647056560003,53266.705372560005 2026-01-14,18:01:38.000,14,11145038,5405,0,1768413697,13138.78896826,25785.472864320007,53266.73332104 2026-01-14,18:01:39.000,14,11145026,5485,0,1768413698,13138.957376009996,34090.99045161001,53266.803192240004 2026-01-14,18:01:40.000,14,11145016,5365,0,1768413699,13139.05168435,29938.277477309995,53266.873063440005 2026-01-14,18:01:41.000,14,11144999,5805,0,1768413700,13139.199883169997,31322.47284063,53266.83114072 2026-01-14,18:01:42.000,14,11144976,5485,0,1768413701,13139.260509959997,38705.139475710006,53266.90799904 2026-01-14,18:01:43.000,14,11145026,5845,0,1768413702,13139.273982580002,28554.039819209996,53266.85210208 2026-01-14,18:01:44.000,14,11145017,5965,0,1768413703,13139.361554609997,24862.685354279994,53266.88005056 2026-01-14,18:01:46.000,14,11145022,5725,0,1768413705,13139.368290919992,26708.260374360005,53266.970883120004 2026-01-14,18:01:47.000,14,11145074,5684,0,1768413706,13139.449126639993,28553.807197920003,53267.02678008 2026-01-14,18:01:48.000,14,11145034,5565,0,1768413707,13139.482808189998,27630.963294839996,53267.00581872 2026-01-14,18:01:49.000,14,11145033,6245,0,1768413708,13139.503017119998,31783.514139150007,53267.12459976 2026-01-14,18:01:50.000,14,11145014,5405,0,1768413709,13139.563643909998,33167.63901117,53267.1735096 2026-01-14,18:01:51.000,14,11145025,5925,0,1768413710,13139.631007009993,29014.700464709997,53267.26434216 2026-01-14,18:01:52.000,14,11144999,5925,0,1768413711,13139.671424869994,30860.155649580003,53267.27831640001 2026-01-14,18:01:53.000,14,11145034,5684,0,1768413712,13139.705106419999,28091.58869469,53267.29927776001 2026-01-14,18:01:54.000,14,11145039,5965,0,1768413713,13139.785942139999,31321.239242879994,53267.29927776001 2026-01-14,18:01:55.000,14,11145017,6005,0,1768413714,13139.806151069999,28552.665238860005,53267.33421336 2026-01-14,18:01:57.000,14,11145055,5965,0,1768413716,13139.90045940999,30398.155669379994,53267.34120048 2026-01-14,18:01:58.000,14,11145061,5925,0,1768413717,13139.90719572,30859.485982230006,53267.41805880001 2026-01-14,18:01:59.000,14,11145095,6005,0,1768413718,13139.92066833999,28091.123452109998,53267.48094288 2026-01-14,18:02:00.000,14,11145050,5245,0,1768413719,13139.92740465,28091.11640298,53267.46696864001 2026-01-14,18:02:01.000,14,11145000,5405,0,1768413720,13140.00824037,33166.62393645001,53267.50889136 2026-01-14,18:02:02.000,14,11145050,5605,0,1768413721,13140.06213084999,31782.534310079995,53267.5578012 2026-01-14,18:02:03.000,14,11145046,5325,0,1768413722,13140.08907609,30859.796143950007,53267.606711039996 2026-01-14,18:02:04.000,14,11145033,5845,0,1768413723,13140.12275763999,31321.295635920003,53267.606711039996 2026-01-14,18:02:05.000,14,11145027,6084,0,1768413724,13140.2305386,31321.450716780004,53267.67658224 2026-01-14,18:02:06.000,14,11145085,5725,0,1768413725,13140.311374320001,28091.5675473,53267.70453072001 2026-01-14,18:02:08.000,14,11145003,5805,0,1768413727,13140.439364209997,32705.751817049997,53267.774401919996 2026-01-14,18:02:09.000,14,11145053,6045,0,1768413728,13140.499990999997,28553.067039269998,53267.79536328 2026-01-14,18:02:10.000,14,11145091,6005,0,1768413729,13140.601035649997,25784.563526550002,53267.84427312 2026-01-14,18:02:11.000,14,11145091,5884,0,1768413730,13140.634717200002,30398.536322400003,53267.78837616 2026-01-14,18:02:12.000,14,11145053,5925,0,1768413731,13140.668398749993,27168.695447699996,53267.9071572 2026-01-14,18:02:13.000,14,11145004,5485,0,1768413732,13140.695343990003,28552.792123199994,53267.81632464 2026-01-14,18:02:14.000,14,11145050,5565,0,1768413733,13140.722289229998,27168.49807206,53267.90017008001 2026-01-14,18:02:15.000,14,11145036,5765,0,1768413734,13140.735761849988,30398.2543572,53267.92113144001 2026-01-14,18:02:16.000,14,11145048,5445,0,1768413735,13140.742498159998,32705.180837520005,53268.05388672 2026-01-14,18:02:17.000,14,11145042,5565,0,1768413736,13140.702080299998,32705.103297089998,53268.06087384 2026-01-14,18:02:19.000,14,11145010,5565,0,1768413738,13140.607771959993,28090.792143,53268.06786096001 2026-01-14,18:02:20.000,14,11145020,5645,0,1768413739,13140.540408859997,33166.151644740006,53268.06087384 2026-01-14,18:02:21.000,14,11145009,5884,0,1768413740,13140.372001110001,31320.484985970004,53268.02593824 2026-01-14,18:02:22.000,14,11145044,5605,0,1768413741,13140.25074753,29013.361130010002,53268.0818352 2026-01-14,18:02:23.000,14,11145034,5725,0,1768413742,13140.156439189996,29474.797179810004,53268.095809440005 2026-01-14,18:02:24.000,14,11145054,5765,0,1768413743,13140.0284493,30397.542395070006,53268.011964 2026-01-14,18:02:25.000,14,11145030,5565,0,1768413744,13139.94087726999,27167.68037298,53268.144719280004 2026-01-14,18:02:26.000,14,11145032,5485,0,1768413745,13139.913932029995,33627.36212238,53268.06786096001 2026-01-14,18:02:27.000,14,11145036,5765,0,1768413746,13139.806151069999,26706.328912740006,53268.10279656 2026-01-14,18:02:28.000,14,11145045,5925,0,1768413747,13139.75899689999,26244.977452499996,53268.17266776 2026-01-14,18:02:30.000,14,11145010,5645,0,1768413749,13139.631007009993,32704.835430150008,53268.17266776 2026-01-14,18:02:31.000,14,11145081,6084,0,1768413750,13139.570380219993,25322.401416360008,53268.12375792 2026-01-14,18:02:32.000,14,11145027,5925,0,1768413751,13139.523226049998,22554.074131889996,53268.18664200001 2026-01-14,18:02:33.000,14,11145014,5645,0,1768413752,13139.536698669988,28552.538354520002,53268.263500320005 2026-01-14,18:02:34.000,14,11145081,6124,0,1768413753,13139.476071880003,30859.662210480004,53268.19362912 2026-01-14,18:02:35.000,14,11145022,5645,0,1768413754,13139.489544499993,25784.232217440003,53268.144719280004 2026-01-14,18:02:36.000,14,11145004,5565,0,1768413755,13139.442390329998,30859.894831769998,53268.23555184001 2026-01-14,18:02:37.000,14,11145038,5405,0,1768413756,13139.435654020002,24861.564542609995,53268.20760336001 2026-01-14,18:02:38.000,14,11145048,5605,0,1768413757,13139.415445090002,29937.09322347,53268.20061624 2026-01-14,18:02:39.000,14,11145021,6084,0,1768413758,13139.375027230002,28552.88376189,53268.23555184001 2026-01-14,18:02:41.000,14,11144851,6245,0,1768413760,13139.368290919992,29475.565534980007,53268.12375792 2026-01-14,18:02:42.000,14,11145022,5485,0,1768413761,13139.361554609997,28552.629993209994,53268.144719280004 2026-01-14,18:02:43.000,14,11145083,6245,0,1768413762,13139.300927819997,28552.594747559997,53268.20760336001 2026-01-14,18:02:44.000,14,11145082,5765,0,1768413763,13139.253773650002,29013.953256930006,53268.15869352001 2026-01-14,18:02:45.000,14,11145084,5565,0,1768413764,13139.213355790002,32243.61790338,53268.20061624 2026-01-14,18:02:46.000,14,11145014,5645,0,1768413765,13139.186410549992,30397.93009722,53268.17266776 2026-01-14,18:02:47.000,14,11145068,5525,0,1768413766,13139.145992689992,30397.831409399994,53268.165680640006 2026-01-14,18:02:48.000,14,11145020,5565,0,1768413767,13139.098838519996,25783.830417029996,53268.095809440005 2026-01-14,18:02:49.000,14,11145032,5565,0,1768413768,13138.99105756,31320.625968570006,53268.15869352001 2026-01-14,18:02:50.000,14,11145059,5725,0,1768413769,13138.96411231999,27629.454781020002,53268.06786096001 2026-01-14,18:02:52.000,14,11145034,5605,0,1768413771,13138.86980398,32243.639050769998,53268.03991248001 2026-01-14,18:02:53.000,14,11145025,6045,0,1768413772,13138.76875933,27629.62396014,53268.011964 2026-01-14,18:02:54.000,14,11145046,5845,0,1768413773,13138.72160515999,23938.445723459998,53268.02593824 2026-01-14,18:02:55.000,14,11145069,6045,0,1768413774,13138.674450989995,30859.634013960007,53268.0818352 2026-01-14,18:02:56.000,14,11145020,5445,0,1768413775,13138.674450989995,26245.668267240006,53268.06087384 2026-01-14,18:02:57.000,14,11145011,6245,0,1768413776,13138.60708789,25784.394347430003,53268.03991248001 2026-01-14,18:02:58.000,14,11145021,6045,0,1768413777,13138.586878959999,29014.284566040005,53268.046899600005 2026-01-14,18:02:59.000,14,11145041,5884,0,1768413778,13138.573406339994,28091.482957739994,53268.08882232001 2026-01-14,18:03:00.000,14,11145093,5805,0,1768413779,13138.546461099999,30398.691403260003,53268.011964 2026-01-14,18:03:01.000,14,11145049,6124,0,1768413780,13138.566670029999,23938.939162559996,53268.03292536 2026-01-14,18:03:03.000,14,11145007,6124,0,1768413782,13138.66097836999,27630.29362749,53267.97004128001 2026-01-14,18:03:04.000,14,11145027,6045,0,1768413783,13138.66771468,27630.2724801,53268.011964 2026-01-14,18:03:05.000,14,11145028,5565,0,1768413784,13138.70139622999,27168.906921600006,53268.00497688 2026-01-14,18:03:06.000,14,11145017,6084,0,1768413785,13138.7485504,26246.006625480004,53268.06087384 2026-01-14,18:03:07.000,14,11145062,5525,0,1768413786,13138.84285873999,24400.290622800007,53268.08882232001 2026-01-14,18:03:08.000,14,11145028,5525,0,1768413787,13138.9506397,33167.0116386,53267.879208720005 2026-01-14,18:03:09.000,14,11145017,5925,0,1768413788,13138.99105756,29014.108337790007,53267.93510568 2026-01-14,18:03:10.000,14,11145030,5645,0,1768413789,13139.119047449996,24861.33192132,53267.91414432 2026-01-14,18:03:11.000,14,11145007,6084,0,1768413790,13139.186410549992,31782.224148359994,53267.90017008001 2026-01-14,18:03:12.000,14,11145046,5445,0,1768413791,13139.307664129992,29013.53735826,53267.997989760006 2026-01-14,18:03:14.000,14,11145001,6005,0,1768413793,13139.536698669988,29013.121459589995,53267.942092799996 2026-01-14,18:03:15.000,14,11145007,6045,0,1768413794,13139.705106419999,28551.45983763,53268.0818352 2026-01-14,18:03:16.000,14,11145014,5485,0,1768413795,13139.806151069999,23937.31786266,53268.08882232001 2026-01-14,18:03:17.000,14,11145038,5405,0,1768413796,13139.90045940999,26244.1315569,53268.12375792 2026-01-14,18:03:18.000,14,11145012,5485,0,1768413797,13140.02171298999,29012.395399200002,53268.17965488 2026-01-14,18:03:19.000,14,11145018,5684,0,1768413798,13140.055394539995,28089.438710040005,53268.08882232001 2026-01-14,18:03:20.000,14,11145018,5445,0,1768413799,13140.06886716,29012.155728779995,53268.06786096001 2026-01-14,18:03:21.000,14,11145025,5884,0,1768413800,13140.16317549999,30396.32289558,53268.07484808 2026-01-14,18:03:22.000,14,11145029,6005,0,1768413801,13140.203593359991,29934.87979665,53268.06786096001 2026-01-14,18:03:23.000,14,11144992,5565,0,1768413802,13140.25074753,29012.12048313,53268.1517064 2026-01-14,18:03:25.000,14,11145078,5605,0,1768413804,13140.331583250001,26243.835493439998,53268.109783679996 2026-01-14,18:03:26.000,14,11145082,5645,0,1768413805,13140.365264799992,28089.537397859996,53268.095809440005 2026-01-14,18:03:27.000,14,11145026,5485,0,1768413806,13140.345055869991,32703.714618480008,53268.109783679996 2026-01-14,18:03:28.000,14,11145036,5765,0,1768413807,13140.392210040001,26705.553508440003,53268.18664200001 2026-01-14,18:03:29.000,14,11145019,5925,0,1768413808,13140.392210040001,28551.199019820007,53268.06786096001 2026-01-14,18:03:30.000,14,11144935,5884,0,1768413809,13140.351792180001,31319.709581670002,53268.165680640006 2026-01-14,18:03:31.000,14,11144983,5965,0,1768413810,13140.338319559996,29935.612906170005,53268.20760336001 2026-01-14,18:03:32.000,14,11145049,5925,0,1768413811,13140.311374320001,30858.520251420006,53268.24253896 2026-01-14,18:03:33.000,14,11145052,5485,0,1768413812,13140.324846939991,29474.388330269998,53268.25651320001 2026-01-14,18:03:34.000,14,11145014,5565,0,1768413813,13140.284429079991,31319.984497740006,53268.20760336001 2026-01-14,18:03:36.000,14,11145024,5525,0,1768413815,13140.297901699996,31781.420547539994,53268.144719280004 2026-01-14,18:03:37.000,14,11145031,6084,0,1768413816,13140.385473729992,30397.161742049997,53268.22856472 2026-01-14,18:03:38.000,14,11145008,5485,0,1768413817,13140.419155279997,35011.12043964,53268.18664200001 2026-01-14,18:03:39.000,14,11145042,5485,0,1768413818,13140.473045760002,29935.584709650007,53268.13773216001 2026-01-14,18:03:40.000,14,11145044,5285,0,1768413819,13140.506727309992,31781.096287559994,53268.12375792 2026-01-14,18:03:41.000,14,11144968,5565,0,1768413820,13140.567354099992,29012.487037889994,53268.20760336001 2026-01-14,18:03:42.000,14,11145020,5565,0,1768413821,13140.648189819993,33165.02378394001,53268.19362912 2026-01-14,18:03:43.000,14,11145062,5405,0,1768413822,13140.715552919988,31780.574651939998,53268.214590480005 2026-01-14,18:03:44.000,14,11145042,5645,0,1768413823,13140.742498159998,34087.29670748999,53268.13773216001 2026-01-14,18:03:45.000,14,11144965,5884,0,1768413824,13140.755970779988,27166.164810029994,53268.15869352001 2026-01-14,18:03:47.000,14,11145017,5925,0,1768413826,13140.890696979994,34548.02784429,53268.263500320005 2026-01-14,18:03:48.000,14,11145025,6005,0,1768413827,13140.951323769994,28088.254456199997,53268.20760336001 2026-01-14,18:03:49.000,14,11145021,5884,0,1768413828,13140.985005319999,27626.698571190005,53268.214590480005 2026-01-14,18:03:50.000,14,11145088,5605,0,1768413829,13140.97826900999,29472.083264760004,53268.18664200001 2026-01-14,18:03:51.000,14,11144961,5845,0,1768413830,13141.025423179999,28087.75396797,53268.18664200001 2026-01-14,18:03:52.000,14,11145045,5765,0,1768413831,13140.991741629994,31778.727779880006,53268.13074504 2026-01-14,18:03:53.000,14,11145050,5645,0,1768413832,13141.052368419994,33624.098375190006,53268.0818352 2026-01-14,18:03:54.000,14,11145035,5965,0,1768413833,13141.08604997,32239.853667960007,53268.15869352001 2026-01-14,18:03:55.000,14,11145060,5605,0,1768413834,13141.092786279994,29932.78620504,53268.17965488 2026-01-14,18:03:56.000,14,11145040,5605,0,1768413835,13141.09952258999,31778.290733820002,53268.165680640006 2026-01-14,18:03:58.000,14,11145005,6045,0,1768413837,13141.052368419994,28087.24643061,53268.1517064 2026-01-14,18:03:59.000,14,11144992,5445,0,1768413838,13141.011950559994,32701.057096470002,53268.18664200001 2026-01-14,18:04:00.000,14,11145014,5445,0,1768413839,13140.985005319999,30855.54551856,53268.17965488 2026-01-14,18:04:01.000,14,11145022,5645,0,1768413840,13140.897433289989,29932.750959390003,53268.08882232001 2026-01-14,18:04:02.000,14,11145030,5365,0,1768413841,13140.836806499989,28548.647234760007,53268.03292536 2026-01-14,18:04:03.000,14,11145001,5884,0,1768413842,13140.809861259993,30394.201107450004,53268.011964 2026-01-14,18:04:04.000,14,11145055,5925,0,1768413843,13140.755970779988,23934.808372379994,53268.165680640006 2026-01-14,18:04:05.000,14,11144977,6045,0,1768413844,13140.675135060003,27164.550559259995,53268.18664200001 2026-01-14,18:04:06.000,14,11145057,5884,0,1768413845,13140.648189819993,24396.258520439995,53268.19362912 2026-01-14,18:04:07.000,14,11145044,5525,0,1768413846,13140.587563029992,31317.16484574,53268.05388672 2026-01-14,18:04:09.000,14,11145025,6245,0,1768413848,13140.520199929997,29933.09636676,53268.046899600005 2026-01-14,18:04:10.000,14,11144991,6045,0,1768413849,13140.486518379992,28549.006740390003,53268.02593824 2026-01-14,18:04:11.000,14,11144986,5285,0,1768413850,13140.513463620002,29471.850643469996,53268.06786096001 2026-01-14,18:04:12.000,14,11145008,5684,0,1768413851,13140.446100519992,24858.039977609995,53267.98401552 2026-01-14,18:04:13.000,14,11145024,5405,0,1768413852,13140.466309449992,31778.981548559997,53268.011964 2026-01-14,18:04:14.000,14,11145039,6205,0,1768413853,13140.398946349997,31317.63713745,53267.96305416 2026-01-14,18:04:15.000,14,11145023,5884,0,1768413854,13140.318110629996,33624.66230559,53267.91414432 2026-01-14,18:04:16.000,14,11145041,6124,0,1768413855,13140.338319559996,36854.453836379995,53267.89318296 2026-01-14,18:04:17.000,14,11144996,5325,0,1768413856,13140.277692769996,31317.841562219997,53267.93510568 2026-01-14,18:04:18.000,14,11145058,5525,0,1768413857,13140.223802289991,28549.457884710006,53267.942092799996 2026-01-14,18:04:20.000,14,11145057,6124,0,1768413859,13140.02171298999,23935.640169720005,53267.942092799996 2026-01-14,18:04:21.000,14,11145025,5884,0,1768413860,13139.90719572,27626.719718580003,53268.03292536 2026-01-14,18:04:22.000,14,11145034,5405,0,1768413861,13139.77920582999,27626.712669450004,53267.99100264001 2026-01-14,18:04:23.000,14,11145031,6005,0,1768413862,13139.664688559998,27626.621030759998,53268.03292536 2026-01-14,18:04:24.000,14,11145010,5965,0,1768413863,13139.523226049998,25781.003715900006,53267.942092799996 2026-01-14,18:04:25.000,14,11144973,5925,0,1768413864,13139.368290919992,31317.601891800005,53267.93510568 2026-01-14,18:04:26.000,14,11144987,5965,0,1768413865,13139.253773650002,25319.44783089,53267.86523448 2026-01-14,18:04:27.000,14,11145003,6165,0,1768413866,13139.145992689992,30394.652251770007,53267.96305416 2026-01-14,18:04:28.000,14,11144981,5925,0,1768413867,13138.97084863,25780.686505050006,53267.85126024001 2026-01-14,18:04:29.000,14,11144968,5565,0,1768413868,13138.836122429995,30394.41963048,53267.830298880006 2026-01-14,18:04:31.000,14,11145036,5884,0,1768413870,13138.613824199994,33162.56363757,53267.942092799996 2026-01-14,18:04:32.000,14,11145011,5765,0,1768413871,13138.411734899993,27164.458920570003,53267.78837616 2026-01-14,18:04:33.000,14,11145001,5884,0,1768413872,13138.256799770003,28087.133644529997,53267.79536328 2026-01-14,18:04:34.000,14,11145083,5925,0,1768413873,13138.115337260002,29471.251467420007,53267.74645344 2026-01-14,18:04:35.000,14,11145077,5845,0,1768413874,13137.933456890001,30393.954387899998,53267.71850496 2026-01-14,18:04:36.000,14,11145054,5605,0,1768413875,13137.76504913999,28548.40051521,53267.71850496 2026-01-14,18:04:37.000,14,11145013,6084,0,1768413876,13137.576432459995,32239.45186755,53267.74645344 2026-01-14,18:04:38.000,14,11144998,5645,0,1768413877,13137.40128839999,24857.363261129998,53267.71850496 2026-01-14,18:04:39.000,14,11145023,6365,0,1768413878,13137.253089579994,28087.070202360002,53267.543826960005 2026-01-14,18:04:40.000,14,11144968,5605,0,1768413879,13137.071209209993,25318.905047880005,53267.59972392 2026-01-14,18:04:42.000,14,11145040,5725,0,1768413881,13136.714184780001,35930.98256073,53267.606711039996 2026-01-14,18:04:43.000,14,11144991,5884,0,1768413882,13136.55251334,26703.417622049994,53267.64863376 2026-01-14,18:04:44.000,14,11144995,6124,0,1768413883,13136.397578209995,26703.53040813,53267.641646640004 2026-01-14,18:04:45.000,14,11145076,5205,0,1768413884,13136.256115699995,29010.590821920006,53267.52985272 2026-01-14,18:04:46.000,14,11145025,5765,0,1768413885,13136.14159842999,30394.920118709997,53267.425045920005 2026-01-14,18:04:47.000,14,11144995,5645,0,1768413886,13135.966454369998,27165.3118653,53267.50190424 2026-01-14,18:04:48.000,14,11145022,5365,0,1768413887,13135.865409719998,33163.4870736,53267.473955760004 2026-01-14,18:04:49.000,14,11145006,5525,0,1768413888,13135.717210900002,27626.91709422,53267.48094288 2026-01-14,18:04:50.000,14,11145006,5684,0,1768413889,13135.535330530001,34547.87276343,53267.439020159996 2026-01-14,18:04:51.000,14,11145014,5725,0,1768413890,13135.427549569991,35009.30881323,53267.439020159996 2026-01-14,18:04:53.000,14,11145041,6045,0,1768413892,13135.16483347999,34086.66228579001,53267.28530352 2026-01-14,18:04:54.000,14,11145067,6205,0,1768413893,13135.05031621,27627.192010290004,53267.28530352 2026-01-14,18:04:55.000,14,11144994,5565,0,1768413894,13134.935798939994,27627.290698109995,53267.16652248 2026-01-14,18:04:56.000,14,11145035,5884,0,1768413895,13134.794336429994,30857.124523680002,53267.14556112 2026-01-14,18:04:57.000,14,11144999,6045,0,1768413896,13134.639401300003,32702.762985930007,53267.11761264 2026-01-14,18:04:58.000,14,11145023,5925,0,1768413897,13134.491202479992,30395.928144300007,53267.06171568001 2026-01-14,18:04:59.000,14,11144999,6165,0,1768413898,13134.302585799996,30857.378292359994,53266.96389600001 2026-01-14,18:05:00.000,14,11145050,5525,0,1768413899,13134.188068529991,32241.615950460007,53267.11761264 2026-01-14,18:05:01.000,14,11145040,5645,0,1768413900,13134.00618815999,32241.785129580006,53266.96389600001 2026-01-14,18:05:02.000,14,11145045,5805,0,1768413901,13133.85125303,33164.579688750004,53266.90101192 2026-01-14,18:05:04.000,14,11145086,5645,0,1768413903,13133.507701219998,34087.50818139,53266.84511496001 2026-01-14,18:05:05.000,14,11144999,5884,0,1768413904,13133.413392879993,31319.138602139996,53266.72633392001 2026-01-14,18:05:06.000,14,11145045,5965,0,1768413905,13133.278666680002,29473.528336410003,53266.69838544001 2026-01-14,18:05:07.000,14,11144977,6005,0,1768413906,13133.143940479997,36855.84251499,53266.62851424001 2026-01-14,18:05:08.000,14,11145029,5925,0,1768413907,13133.009214279991,29012.09228661,53266.600565759996 2026-01-14,18:05:09.000,14,11145037,5925,0,1768413908,13132.941851179996,27166.41152958,53266.60755288001 2026-01-14,18:05:10.000,14,11145030,5565,0,1768413909,13132.90816962999,30857.533373219994,53266.55165592 2026-01-14,18:05:11.000,14,11145031,5965,0,1768413910,13132.820597599995,30396.01978299,53266.44684912 2026-01-14,18:05:12.000,14,11145028,5485,0,1768413911,13132.759970809995,21168.081240419997,53266.41191352001 2026-01-14,18:05:13.000,14,11145028,5684,0,1768413912,13132.7532345,29011.725731850005,53266.35601656 2026-01-14,18:05:15.000,14,11144987,6165,0,1768413914,13132.63198092,32702.748887669994,53266.36300368001 2026-01-14,18:05:16.000,14,11144983,5925,0,1768413915,13132.59156306,30395.709621269998,53266.27915824 2026-01-14,18:05:17.000,14,11145007,5845,0,1768413916,13132.64545353999,29011.4790123,53266.21627416 2026-01-14,18:05:18.000,14,11145010,5405,0,1768413917,13132.578090439994,29472.823423409995,53266.27217112001 2026-01-14,18:05:19.000,14,11145024,5645,0,1768413918,13132.5511452,30857.011737599998,53266.19531280001 2026-01-14,18:05:20.000,14,11145051,5925,0,1768413919,13132.578090439994,30395.625031710006,53266.090506 2026-01-14,18:05:21.000,14,11144976,5605,0,1768413920,13132.578090439994,32241.23529744,53266.097493119996 2026-01-14,18:05:22.000,14,11145030,5445,0,1768413921,13132.54440888999,31318.45483653,53266.034609040005 2026-01-14,18:05:23.000,14,11145029,6005,0,1768413922,13132.557881509994,25320.343070400006,53265.97172496 2026-01-14,18:05:24.000,14,11145025,6245,0,1768413923,13132.530936269999,29472.900963840002,53265.97871208001 2026-01-14,18:05:26.000,14,11145022,5605,0,1768413925,13132.530936269999,32702.748887669994,53265.866918160005 2026-01-14,18:05:27.000,14,11145023,6005,0,1768413926,13132.510727339999,25320.54749517,53265.88787952001 2026-01-14,18:05:28.000,14,11144975,5884,0,1768413927,13132.517463649994,30857.279604540003,53265.92980224001 2026-01-14,18:05:29.000,14,11145086,5765,0,1768413928,13132.52419995999,25320.667330380005,53265.92980224001 2026-01-14,18:05:30.000,14,11145047,6124,0,1768413929,13132.48378209999,28089.086253539994,53265.748137120005 2026-01-14,18:05:31.000,14,11145000,5485,0,1768413930,13132.510727339999,29473.338009900006,53265.72018864001 2026-01-14,18:05:32.000,14,11145044,5325,0,1768413931,13132.470309479999,28089.255432660008,53265.74115000001 2026-01-14,18:05:33.000,14,11145038,5525,0,1768413932,13132.376001139994,30857.653208429998,53265.59442048001 2026-01-14,18:05:34.000,14,11145026,5645,0,1768413933,13132.376001139994,28089.375267869997,53265.73416288 2026-01-14,18:05:35.000,14,11145047,5765,0,1768413934,13132.328846969998,34548.98652597,53265.64333032001 2026-01-14,18:05:37.000,14,11145026,5565,0,1768413936,13132.268220179998,30396.4920747,53265.4966008 2026-01-14,18:05:38.000,14,11144996,5805,0,1768413937,13132.207593389998,31319.343026910006,53265.48961368 2026-01-14,18:05:39.000,14,11145045,6165,0,1768413938,13132.227802319998,28551.029840699994,53265.45467808001 2026-01-14,18:05:40.000,14,11145050,5565,0,1768413939,13132.221066009988,29012.381300940004,53265.412755360005 2026-01-14,18:05:41.000,14,11144941,5925,0,1768413940,13132.194120769993,29012.451792239997,53265.44769096 2026-01-14,18:05:42.000,14,11144990,5405,0,1768413941,13132.200857080003,28551.12147939,53265.42672960001 2026-01-14,18:05:43.000,14,11145065,5925,0,1768413942,13132.214329699993,26244.089262120004,53265.47563944001 2026-01-14,18:05:44.000,14,11144975,6084,0,1768413943,13132.234538629993,31319.498107770007,53265.363845520005 2026-01-14,18:05:45.000,14,11145050,5405,0,1768413944,13132.200857080003,32242.32791259,53265.3219228 2026-01-14,18:05:46.000,14,11145122,5605,0,1768413945,13132.200857080003,27628.369215,53265.2520516 2026-01-14,18:05:48.000,14,11145030,5605,0,1768413947,13132.268220179998,26705.616950609998,53265.09833496001 2026-01-14,18:05:49.000,14,11144991,6245,0,1768413948,13132.301901729988,32242.426600410006,53265.09134784001 2026-01-14,18:05:50.000,14,11145048,5725,0,1768413949,13132.355792209994,29474.04997203,53265.17519328 2026-01-14,18:05:51.000,14,11145017,5884,0,1768413950,13132.436627929994,28089.925100010005,53265.028463760005 2026-01-14,18:05:52.000,14,11144996,5405,0,1768413951,13132.537672579994,30396.97141554,53264.97256680001 2026-01-14,18:05:53.000,14,11145032,5405,0,1768413952,13132.62524460999,28089.98854218,53264.99352816 2026-01-14,18:05:54.000,14,11145027,6124,0,1768413953,13132.679135089995,27167.20808127,53265.0075024 2026-01-14,18:05:55.000,14,11145022,5485,0,1768413954,13132.85427915,34088.32588047,53264.99352816 2026-01-14,18:05:56.000,14,11145078,5405,0,1768413955,13132.9553238,33165.57361608,53264.97256680001 2026-01-14,18:05:57.000,14,11145018,5245,0,1768413956,13133.083313689996,28551.643115009996,53264.958592560004 2026-01-14,18:05:59.000,14,11145028,5485,0,1768413958,13133.346029779997,27167.51824299,53264.76295320001 2026-01-14,18:06:00.000,14,11145016,5605,0,1768413959,13133.480755979988,30858.830413140007,53264.88872136 2026-01-14,18:06:01.000,14,11145050,4525,0,1768413960,13133.568328009998,29936.064050490008,53264.84679864 2026-01-14,18:06:02.000,14,11145006,5605,0,1768413961,13133.716526829994,29936.14159092,53264.85378576001 2026-01-14,18:06:03.000,14,11145008,5445,0,1768413962,13133.81083517,27167.786109930006,53264.81885016 2026-01-14,18:06:04.000,14,11144971,5965,0,1768413963,13133.91187982,28090.672307789995,53264.790901680004 2026-01-14,18:06:05.000,14,11145046,5605,0,1768413964,13133.999451849995,32704.708545810005,53264.83981152 2026-01-14,18:06:06.000,14,11145012,5405,0,1768413965,13134.12744173999,31781.949232290004,53264.90269560001 2026-01-14,18:06:07.000,14,11144990,5445,0,1768413966,13134.262167939996,29474.924064150007,53264.81885016 2026-01-14,18:06:08.000,14,11145031,5884,0,1768413967,13134.369948899992,24860.887826129998,53264.76994032 2026-01-14,18:06:10.000,14,11145064,4645,0,1768413969,13134.531620339993,29474.85357285,53264.97256680001 2026-01-14,18:06:11.000,14,11145051,6084,0,1768413970,13134.700028089988,26706.371207520002,53264.81885016 2026-01-14,18:06:12.000,14,11145029,6124,0,1768413971,13134.733709639993,30859.020739650005,53264.85378576001 2026-01-14,18:06:13.000,14,11145000,5325,0,1768413972,13134.807809049998,26706.300716219994,53264.91666984 2026-01-14,18:06:14.000,14,11145055,6084,0,1768413973,13134.90211738999,34088.62899306,53264.790901680004 2026-01-14,18:06:15.000,14,11145051,5725,0,1768413974,13134.949271559999,29474.472919830005,53264.87474712 2026-01-14,18:06:16.000,14,11145074,5485,0,1768413975,13135.016634659994,30858.647135759995,53264.88173424001 2026-01-14,18:06:17.000,14,11144969,5925,0,1768413976,13135.057052519995,34549.81127418,53264.89570848 2026-01-14,18:06:18.000,14,11145077,5085,0,1768413977,13135.077261449995,31319.949252089995,53264.860772880005 2026-01-14,18:06:19.000,14,11145030,5445,0,1768413978,13135.14462454999,32242.722663869994,53264.92365696001 2026-01-14,18:06:21.000,14,11145036,4885,0,1768413980,13135.218723959995,25783.097307510005,53265.077373600005 2026-01-14,18:06:22.000,14,11145070,5725,0,1768413981,13135.27261444,34549.705537229995,53264.958592560004 2026-01-14,18:06:23.000,14,11145036,5445,0,1768413982,13135.319768609996,26244.526308180008,53265.0075024 2026-01-14,18:06:24.000,14,11145013,5845,0,1768413983,13135.339977539996,28551.530328930006,53265.07038648001 2026-01-14,18:06:25.000,14,11145026,5405,0,1768413984,13135.37365909,31320.0690873,53264.98654104 2026-01-14,18:06:26.000,14,11145017,5925,0,1768413985,13135.41407695,30858.661234019994,53265.028463760005 2026-01-14,18:06:27.000,14,11145031,5965,0,1768413986,13135.501648979996,29013.093263069997,53265.10532208 2026-01-14,18:06:28.000,14,11145007,5884,0,1768413987,13135.515121600001,28551.706557180005,53265.02147664001 2026-01-14,18:06:29.000,14,11144997,6045,0,1768413988,13135.562275769997,27167.574636029996,53265.21012888 2026-01-14,18:06:30.000,14,11145022,5565,0,1768413989,13135.582484699997,26706.166782750006,53265.15423192 2026-01-14,18:06:32.000,14,11145073,6124,0,1768413991,13135.717210900002,29936.057001359994,53265.196154640005 2026-01-14,18:06:33.000,14,11145030,5765,0,1768413992,13135.690265659992,32243.011678199997,53265.196154640005 2026-01-14,18:06:34.000,14,11145034,5525,0,1768413993,13135.670056729992,31781.589726659993,53265.245064480005 2026-01-14,18:06:35.000,14,11145029,5965,0,1768413994,13135.730683519992,27167.55348864,53265.147244800006 2026-01-14,18:06:36.000,14,11144954,5405,0,1768413995,13135.690265659992,28551.74885196,53265.28000008 2026-01-14,18:06:37.000,14,11144950,5445,0,1768413996,13135.750892449993,29935.873723979996,53265.314935680006 2026-01-14,18:06:38.000,14,11144995,5845,0,1768413997,13135.744156139997,24399.09931983,53265.34288416 2026-01-14,18:06:39.000,14,11144980,5684,0,1768413998,13135.744156139997,25321.85863335,53265.2520516 2026-01-14,18:06:40.000,14,11144996,4685,0,1768413999,13135.744156139997,28551.650164139995,53265.30794856001 2026-01-14,18:06:41.000,14,11144987,5845,0,1768414000,13135.791310309993,32242.81430256,53265.37083264 2026-01-14,18:06:43.000,14,11144955,6205,0,1768414002,13135.811519239993,30397.196987699994,53265.44070384 2026-01-14,18:06:44.000,14,11144957,6245,0,1768414003,13135.838464480003,24398.90899332,53265.51057504 2026-01-14,18:06:45.000,14,11144996,5605,0,1768414004,13135.878882339988,30397.098299880003,53265.566472 2026-01-14,18:06:46.000,14,11145044,5645,0,1768414005,13135.858673409988,29012.973427859994,53265.55948488 2026-01-14,18:06:47.000,14,11144988,5645,0,1768414006,13135.838464480003,32704.186910189994,53265.51756216 2026-01-14,18:06:48.000,14,11144933,5845,0,1768414007,13135.818255550003,28090.228212600006,53265.6363432 2026-01-14,18:06:49.000,14,11144957,5884,0,1768414008,13135.798046620002,38241.03180564,53265.699227280005 2026-01-14,18:06:50.000,14,11145017,5285,0,1768414009,13135.757628760002,31320.104332949995,53265.60839472 2026-01-14,18:06:51.000,14,11144959,5925,0,1768414010,13135.737419830002,32704.405433220003,53265.74115000001 2026-01-14,18:06:52.000,14,11145052,5565,0,1768414011,13135.697001970002,30858.90795357,53265.76909848001 2026-01-14,18:06:54.000,14,11145007,5925,0,1768414013,13135.595957320002,31781.801200560003,53265.83896968001 2026-01-14,18:06:55.000,14,11145014,5485,0,1768414014,13135.508385289992,31781.921035770007,53265.92281512 2026-01-14,18:06:56.000,14,11144973,5965,0,1768414015,13135.441022189996,30397.831409399994,53265.88787952001 2026-01-14,18:06:57.000,14,11144987,6084,0,1768414016,13135.380395399996,35934.74679614999,53265.99268632 2026-01-14,18:06:58.000,14,11145021,6005,0,1768414017,13135.24566919999,32704.891823190002,53265.818008320006 2026-01-14,18:06:59.000,14,11144997,6045,0,1768414018,13135.18504240999,34550.565531090004,53266.02762192001 2026-01-14,18:07:00.000,14,11145014,5725,0,1768414019,13135.077261449995,29013.71358651,53266.090506 2026-01-14,18:07:01.000,14,11144987,6005,0,1768414020,13134.96948049,29475.15668544,53266.0206348 2026-01-14,18:07:02.000,14,11145010,5605,0,1768414021,13134.828017979999,31320.738754649996,53265.93678936001 2026-01-14,18:07:03.000,14,11145025,6084,0,1768414022,13134.760654879989,30397.92304809,53265.964737840004 2026-01-14,18:07:05.000,14,11144987,6045,0,1768414024,13134.545092959997,23476.819347149998,53266.034609040005 2026-01-14,18:07:06.000,14,11144934,5605,0,1768414025,13134.437312000002,30859.267459199997,53265.99967344 2026-01-14,18:07:07.000,14,11145035,6005,0,1768414026,13134.390157829992,27629.426584500005,53266.083518880005 2026-01-14,18:07:08.000,14,11145037,5884,0,1768414027,13134.343003659997,33627.69343149,53266.12544160001 2026-01-14,18:07:09.000,14,11145016,5485,0,1768414028,13134.235222700001,27629.440682760003,53266.1603772 2026-01-14,18:07:10.000,14,11144938,5445,0,1768414029,13134.147650669991,30859.267459199997,53266.12544160001 2026-01-14,18:07:11.000,14,11144944,5525,0,1768414030,13134.06681494999,34089.185874329996,53266.10448024001 2026-01-14,18:07:12.000,14,11144998,5645,0,1768414031,13133.999451849995,26245.322859869993,53266.12544160001 2026-01-14,18:07:13.000,14,11145024,4685,0,1768414032,13133.92535243999,33166.433609939995,53266.034609040005 2026-01-14,18:07:14.000,14,11145009,6084,0,1768414033,13133.81083517,30859.429589189996,53266.16736432 2026-01-14,18:07:16.000,14,11144921,6284,0,1768414035,13133.676108969994,32705.131493609995,53266.05557040001 2026-01-14,18:07:17.000,14,11144950,5725,0,1768414036,13133.588536939998,27168.265450770006,53266.07653176001 2026-01-14,18:07:18.000,14,11145027,5725,0,1768414037,13133.500964909988,23938.466870849996,53266.0206348 2026-01-14,18:07:19.000,14,11144959,5805,0,1768414038,13133.453810739993,29936.726668710005,53265.88787952001 2026-01-14,18:07:20.000,14,11144970,5405,0,1768414039,13133.352766089993,31321.01367072,53265.99268632 2026-01-14,18:07:21.000,14,11144965,6045,0,1768414040,13133.285402989997,27629.764942740003,53266.01364768 2026-01-14,18:07:22.000,14,11144962,5684,0,1768414041,13133.224776199997,31782.4920153,53266.02762192001 2026-01-14,18:07:23.000,14,11144967,6045,0,1768414042,13133.123731549997,32705.307721859994,53266.02762192001 2026-01-14,18:07:24.000,14,11144981,5925,0,1768414043,13133.029423209991,32243.94216336,53266.06954464 2026-01-14,18:07:25.000,14,11144962,5605,0,1768414044,13132.928378559991,26707.139562690005,53265.964737840004 2026-01-14,18:07:27.000,14,11144973,6165,0,1768414046,13132.77344343,28091.41951557,53266.07653176001 2026-01-14,18:07:28.000,14,11145049,6005,0,1768414047,13132.679135089995,31321.366127219997,53266.12544160001 2026-01-14,18:07:29.000,14,11144993,5884,0,1768414048,13132.63198092,29937.177813029994,53265.97871208001 2026-01-14,18:07:30.000,14,11144978,5565,0,1768414049,13132.52419995999,29475.840451049997,53265.90884088001 2026-01-14,18:07:31.000,14,11145013,6005,0,1768414050,13132.470309479999,30398.73369804,53265.87390528 2026-01-14,18:07:32.000,14,11144989,5884,0,1768414051,13132.423155309989,30398.768943689996,53265.8808924 2026-01-14,18:07:33.000,14,11145020,5565,0,1768414052,13132.409682689999,28091.75082468,53265.94377648 2026-01-14,18:07:34.000,14,11145003,6045,0,1768414053,13132.382737449989,26707.597756140007,53265.866918160005 2026-01-14,18:07:35.000,14,11145046,5605,0,1768414054,13132.369264829998,30860.289583050006,53265.89486664 2026-01-14,18:07:36.000,14,11145011,5884,0,1768414055,13132.369264829998,28091.941151189996,53265.8459568 2026-01-14,18:07:38.000,14,11145066,5485,0,1768414057,13132.423155309989,34090.306685999996,53265.7062144 2026-01-14,18:07:39.000,14,11145028,5845,0,1768414058,13132.490518409999,31321.845468059997,53265.76909848001 2026-01-14,18:07:40.000,14,11145020,5405,0,1768414059,13132.54440888999,32244.710518530002,53265.65730456 2026-01-14,18:07:41.000,14,11145030,5325,0,1768414060,13132.530936269999,34090.327833389994,53265.75512424 2026-01-14,18:07:42.000,14,11145058,5565,0,1768414061,13132.578090439994,26707.83037743,53265.76909848001 2026-01-14,18:07:43.000,14,11144998,5485,0,1768414062,13132.66566246999,28092.117379439995,53265.7760856 2026-01-14,18:07:44.000,14,11145061,6084,0,1768414063,13132.73302557,29015.003577299998,53265.66429168 2026-01-14,18:07:45.000,14,11144994,5565,0,1768414064,13132.77344343,32706.259354409995,53265.73416288 2026-01-14,18:07:46.000,14,11145018,5565,0,1768414065,13132.840806529995,27630.73772268,53265.67826592 2026-01-14,18:07:47.000,14,11144996,5245,0,1768414066,13132.948587489991,27630.7659192,53265.66429168 2026-01-14,18:07:49.000,14,11145001,6165,0,1768414068,13133.096786310001,28092.117379439995,53265.67826592 2026-01-14,18:07:50.000,14,11144999,6005,0,1768414069,13133.170885719992,26246.478917190005,53265.6363432 2026-01-14,18:07:51.000,14,11145014,5765,0,1768414070,13133.278666680002,29476.347988409994,53265.60839472 2026-01-14,18:07:52.000,14,11145004,5365,0,1768414071,13133.305611919997,31783.373156550006,53265.580446240005 2026-01-14,18:07:53.000,14,11145100,5485,0,1768414072,13133.379711330002,28092.004593360005,53265.64333032001 2026-01-14,18:07:54.000,14,11144977,6084,0,1768414073,13133.460547049988,31321.859566319996,53265.67127880001 2026-01-14,18:07:55.000,14,11144992,5525,0,1768414074,13133.548119079998,32244.618879839996,53265.52454928001 2026-01-14,18:07:56.000,14,11145025,5884,0,1768414075,13133.669372659999,28091.941151189996,53265.52454928001 2026-01-14,18:07:57.000,14,11145011,5765,0,1768414076,13133.736735759994,27169.083149850005,53265.60839472 2026-01-14,18:07:58.000,14,11145022,5565,0,1768414077,13133.837780409995,31321.718583719994,53265.60140760001 2026-01-14,18:08:00.000,14,11144966,5645,0,1768414079,13133.959033989995,29937.354041280007,53265.50358792001 2026-01-14,18:08:01.000,14,11145033,5925,0,1768414080,13134.00618815999,27168.843479429997,53265.51057504 2026-01-14,18:08:02.000,14,11145029,6005,0,1768414081,13134.07355126,30398.656157610007,53265.51756216 2026-01-14,18:08:03.000,14,11145085,5925,0,1768414082,13134.100496499996,30398.620911959995,53265.531536400005 2026-01-14,18:08:04.000,14,11144982,5605,0,1768414083,13134.15438698,31321.359078089998,53265.37781976 2026-01-14,18:08:05.000,14,11145005,5884,0,1768414084,13134.228486389991,29014.305713430003,53265.48961368 2026-01-14,18:08:06.000,14,11144967,6005,0,1768414085,13134.241959009996,27630.032809680008,53265.41974248 2026-01-14,18:08:07.000,14,11145059,6045,0,1768414086,13134.309322109992,27630.053957070006,53265.4966008 2026-01-14,18:08:08.000,14,11145032,5605,0,1768414087,13134.322794729997,33166.919999909995,53265.482626560006 2026-01-14,18:08:09.000,14,11144987,6005,0,1768414088,13134.369948899992,27168.610858140004,53265.4966008 2026-01-14,18:08:11.000,14,11145071,6165,0,1768414090,13134.484466169997,31321.281537660005,53265.51756216 2026-01-14,18:08:12.000,14,11144983,5805,0,1768414091,13134.531620339993,29937.128469119998,53265.4966008 2026-01-14,18:08:13.000,14,11145011,5805,0,1768414092,13134.578774510002,28552.940154929995,53265.44769096 2026-01-14,18:08:14.000,14,11144967,5805,0,1768414093,13134.652873919993,29014.418499510008,53265.531536400005 2026-01-14,18:08:15.000,14,11144967,6005,0,1768414094,13134.612456059993,29014.50308907,53265.55948488 2026-01-14,18:08:16.000,14,11145015,5925,0,1768414095,13134.659610229988,26246.027772870002,53265.55948488 2026-01-14,18:08:17.000,14,11145011,5925,0,1768414096,13134.700028089988,31782.999552659996,53265.55948488 2026-01-14,18:08:18.000,14,11144951,5725,0,1768414097,13134.747182259998,27630.42051183,53265.531536400005 2026-01-14,18:08:19.000,14,11145060,5525,0,1768414098,13134.726973329998,26246.22514851,53265.46865232 2026-01-14,18:08:20.000,14,11144976,5925,0,1768414099,13134.740445949988,26246.253345029996,53265.55948488 2026-01-14,18:08:22.000,14,11144987,5965,0,1768414101,13134.780863809989,24862.057981709993,53265.64333032001 2026-01-14,18:08:23.000,14,11144997,6245,0,1768414102,13134.767391189998,28553.447692290007,53265.54551064 2026-01-14,18:08:24.000,14,11145005,5884,0,1768414103,13134.794336429994,27169.29462375,53265.566472 2026-01-14,18:08:25.000,14,11145029,5525,0,1768414104,13134.787600119998,29014.947184260003,53265.482626560006 2026-01-14,18:08:26.000,14,11145011,5884,0,1768414105,13134.834754289994,29937.76289082,53265.46865232 2026-01-14,18:08:27.000,14,11144941,5845,0,1768414106,13134.915590009994,25785.08516217,53265.566472 2026-01-14,18:08:28.000,14,11144939,5684,0,1768414107,13134.895381079994,29476.340939279995,53265.38480688001 2026-01-14,18:08:29.000,14,11145007,6045,0,1768414108,13134.949271559999,32244.809206349993,53265.4966008 2026-01-14,18:08:30.000,14,11144980,5365,0,1768414109,13134.956007869994,29476.312742759997,53265.47563944001 2026-01-14,18:08:31.000,14,11144994,5405,0,1768414110,13134.976216799994,27630.653133119995,53265.51057504 2026-01-14,18:08:33.000,14,11144985,6084,0,1768414112,13135.16483347999,27169.28757462,53265.566472 2026-01-14,18:08:34.000,14,11145005,5845,0,1768414113,13135.19177872,31321.9723524,53265.44070384 2026-01-14,18:08:35.000,14,11144963,5925,0,1768414114,13135.22546026999,29476.44667623,53265.47563944001 2026-01-14,18:08:36.000,14,11144946,5725,0,1768414115,13135.27261444,30399.241235399997,53265.482626560006 2026-01-14,18:08:37.000,14,11145016,5605,0,1768414116,13135.33324123,31783.464795239997,53265.51756216 2026-01-14,18:08:38.000,14,11144974,5445,0,1768414117,13135.434285880001,32244.858550260004,53265.580446240005 2026-01-14,18:08:39.000,14,11145036,5525,0,1768414118,13135.447758499991,26707.900868729994,53265.65730456 2026-01-14,18:08:40.000,14,11144980,5405,0,1768414119,13135.461231119996,29476.45372536,53265.58743336 2026-01-14,18:08:41.000,14,11144967,5925,0,1768414120,13135.494912670001,30399.255333659996,53265.55948488 2026-01-14,18:08:42.000,14,11144883,5965,0,1768414121,13135.501648979996,26707.97840916,53265.64333032001 2026-01-14,18:08:44.000,14,11145012,5645,0,1768414123,13135.488176359991,31783.478893499996,53265.62236896001 2026-01-14,18:08:45.000,14,11144973,6005,0,1768414124,13135.535330530001,29015.059970340008,53265.60140760001 2026-01-14,18:08:46.000,14,11144946,5485,0,1768414125,13135.508385289992,30399.325824960004,53265.71320152 2026-01-14,18:08:47.000,14,11144986,5405,0,1768414126,13135.454494810001,27169.470852,53265.71320152 2026-01-14,18:08:48.000,14,11144950,5445,0,1768414127,13135.39386802,32245.084122419998,53265.69224016001 2026-01-14,18:08:49.000,14,11144950,5445,0,1768414128,13135.35345016,32245.133466330008,53265.73416288 2026-01-14,18:08:50.000,14,11144929,6084,0,1768414129,13135.35345016,27631.06198266,53265.73416288 2026-01-14,18:08:51.000,14,11144974,5325,0,1768414130,13135.346713849991,32706.548368739997,53265.72717576 2026-01-14,18:08:52.000,14,11144946,5365,0,1768414131,13135.24566919999,27169.696424160007,53265.78307272 2026-01-14,18:08:53.000,14,11144969,5925,0,1768414132,13135.14462454999,33168.11835201,53265.67127880001 2026-01-14,18:08:55.000,14,11144947,5925,0,1768414134,13135.110943,31322.501037149996,53265.7062144 2026-01-14,18:08:56.000,14,11144969,6005,0,1768414135,13134.96274417999,29476.897820550003,53265.87390528 2026-01-14,18:08:57.000,14,11144965,5245,0,1768414136,13134.929062629999,29938.305673830007,53265.818008320006 2026-01-14,18:08:58.000,14,11144994,5525,0,1768414137,13134.834754289994,29938.418459909997,53265.85993104001 2026-01-14,18:08:59.000,14,11144962,5805,0,1768414138,13134.753918569993,29015.694392039994,53265.818008320006 2026-01-14,18:09:00.000,14,11144918,5525,0,1768414139,13134.652873919993,31322.797100609998,53265.79005984001 2026-01-14,18:09:01.000,14,11144891,6124,0,1768414140,13134.659610229988,25785.931057769994,53265.83198256 2026-01-14,18:09:02.000,14,11144933,5165,0,1768414141,13134.511411409992,32707.288527390003,53265.8808924 2026-01-14,18:09:03.000,14,11145021,5765,0,1768414142,13134.524884029997,26247.543335819995,53265.93678936001 2026-01-14,18:09:04.000,14,11144954,5485,0,1768414143,13134.477729860002,32245.944116280007,53265.92281512 2026-01-14,18:09:06.000,14,11144944,5565,0,1768414145,13134.336267350001,29016.27946983,53265.99967344 2026-01-14,18:09:07.000,14,11145002,5605,0,1768414146,13134.282376869996,35476.21498791,53265.99967344 2026-01-14,18:09:08.000,14,11144995,5925,0,1768414147,13134.228486389991,29939.34189594,53265.964737840004 2026-01-14,18:09:09.000,14,11144928,4445,0,1768414148,13134.167859599991,28093.703433689996,53266.01364768 2026-01-14,18:09:10.000,14,11145024,5485,0,1768414149,13134.17459591,28093.83736716,53266.097493119996 2026-01-14,18:09:11.000,14,11145017,5245,0,1768414150,13134.100496499996,28555.315711739997,53266.11845448 2026-01-14,18:09:12.000,14,11144947,5965,0,1768414151,13134.02639708999,25786.917935970007,53265.90884088001 2026-01-14,18:09:13.000,14,11144928,5525,0,1768414152,13133.999451849995,26248.396280550005,53265.93678936001 2026-01-14,18:09:14.000,14,11144976,5405,0,1768414153,13133.95229768,33169.73260278,53265.97871208001 2026-01-14,18:09:15.000,14,11144999,5965,0,1768414154,13133.93208875,29478.399285239997,53265.99967344 2026-01-14,18:09:17.000,14,11144979,6084,0,1768414156,13133.837780409995,31785.51609207,53266.0206348 2026-01-14,18:09:18.000,14,11144934,5044,0,1768414157,13133.797362549994,32246.98033839,53266.06255752 2026-01-14,18:09:19.000,14,11144907,6245,0,1768414158,13133.716526829994,29478.462727410006,53266.04858328 2026-01-14,18:09:20.000,14,11144904,5765,0,1768414159,13133.669372659999,29939.877629819995,53266.06255752 2026-01-14,18:09:21.000,14,11144963,5884,0,1768414160,13133.615482179994,28094.14047975,53266.11146736 2026-01-14,18:09:22.000,14,11144921,5805,0,1768414161,13133.548119079998,32708.317700369997,53266.05557040001 2026-01-14,18:09:23.000,14,11144990,5365,0,1768414162,13133.500964909988,31324.136435310007,53266.202299920005 2026-01-14,18:09:24.000,14,11144980,5485,0,1768414163,13133.447074429998,31324.150533570006,53266.18133856 2026-01-14,18:09:25.000,14,11144987,5645,0,1768414164,13133.399920260003,31324.129386179993,53266.132428720004 2026-01-14,18:09:26.000,14,11144945,6005,0,1768414165,13133.312348229992,30862.76382768,53266.097493119996 2026-01-14,18:09:28.000,14,11144949,6005,0,1768414167,13133.244985129997,26248.635950969998,53266.01364768 2026-01-14,18:09:29.000,14,11144920,5245,0,1768414168,13133.251721439992,29478.70239783,53266.10448024001 2026-01-14,18:09:30.000,14,11144934,5684,0,1768414169,13133.224776199997,30862.975301579994,53266.083518880005 2026-01-14,18:09:31.000,14,11144970,5405,0,1768414170,13133.218039890002,28556.006526480007,53266.13941584 2026-01-14,18:09:32.000,14,11144959,6005,0,1768414171,13133.244985129997,23480.442599970003,53266.04858328 2026-01-14,18:09:33.000,14,11144983,5884,0,1768414172,13133.298875610002,30401.94105219,53266.22326128001 2026-01-14,18:09:34.000,14,11145030,5605,0,1768414173,13133.312348229992,29940.63188673,53266.17435144001 2026-01-14,18:09:35.000,14,11144959,5965,0,1768414174,13133.319084540002,27633.64196424,53266.07653176001 2026-01-14,18:09:36.000,14,11144955,5765,0,1768414175,13133.346029779997,27633.740652060005,53266.153390080006 2026-01-14,18:09:37.000,14,11145033,6124,0,1768414176,13133.379711330002,27172.382142689996,53266.18133856 2026-01-14,18:09:39.000,14,11144955,6284,0,1768414178,13133.386447639998,35016.85843146,53266.13941584 2026-01-14,18:09:40.000,14,11144992,5405,0,1768414179,13133.372975019993,29479.851406019996,53266.2302484 2026-01-14,18:09:41.000,14,11144966,5485,0,1768414180,13133.319084540002,29018.436503610006,53266.17435144001 2026-01-14,18:09:42.000,14,11144996,5485,0,1768414181,13133.352766089993,27634.149501599997,53266.04858328 2026-01-14,18:09:43.000,14,11145002,5565,0,1768414182,13133.298875610002,30864.272341500007,53266.05557040001 2026-01-14,18:09:44.000,14,11144957,6084,0,1768414183,13133.292139299992,27172.80509049,53266.153390080006 2026-01-14,18:09:45.000,14,11145005,5965,0,1768414184,13133.292139299992,31325.771833470004,53266.22326128001 2026-01-14,18:09:46.000,14,11144951,5845,0,1768414185,13133.325820849997,27172.896729180007,53266.19531280001 2026-01-14,18:09:47.000,14,11144958,5405,0,1768414186,13133.298875610002,30864.35693106,53266.11845448 2026-01-14,18:09:48.000,14,11145000,5405,0,1768414187,13133.379711330002,31787.207883270006,53266.251209760005 2026-01-14,18:09:50.000,14,11144940,5565,0,1768414189,13133.399920260003,35478.80201862,53266.265183999996 2026-01-14,18:09:51.000,14,11144995,5925,0,1768414190,13133.433601809993,30864.427422359993,53266.2302484 2026-01-14,18:09:52.000,14,11144950,5645,0,1768414191,13133.514437529993,29018.753714460006,53266.20928704 2026-01-14,18:09:53.000,14,11144881,6124,0,1768414192,13133.494228599993,34555.88057511,53266.11845448 2026-01-14,18:09:54.000,14,11144941,6005,0,1768414193,13133.534646459993,29018.753714460006,53266.132428720004 2026-01-14,18:09:55.000,14,11144958,5245,0,1768414194,13133.527910149998,27634.494908969995,53266.11845448 2026-01-14,18:09:56.000,14,11144989,6124,0,1768414195,13133.541382769989,28095.832270950006,53266.06954464 2026-01-14,18:09:57.000,14,11144946,5684,0,1768414196,13133.554855389993,28557.261271619995,53266.13941584 2026-01-14,18:09:58.000,14,11144981,6005,0,1768414197,13133.561591699989,32248.693276980004,53266.04858328 2026-01-14,18:09:59.000,14,11144967,6045,0,1768414198,13133.541382769989,30864.37102932,53266.097493119996 2026-01-14,18:10:01.000,14,11144977,6165,0,1768414200,13133.554855389993,34094.09206881,53266.06954464 2026-01-14,18:10:02.000,14,11145022,5445,0,1768414201,13133.521173839988,30402.596621279998,53266.12544160001 2026-01-14,18:10:03.000,14,11144994,5525,0,1768414202,13133.548119079998,25326.729582180007,53266.10448024001 2026-01-14,18:10:04.000,14,11144978,5525,0,1768414203,13133.527910149998,31786.658051129998,53266.0206348 2026-01-14,18:10:05.000,14,11144969,6005,0,1768414204,13133.554855389993,29017.928966249994,53266.04858328 2026-01-14,18:10:06.000,14,11144955,5725,0,1768414205,13133.561591699989,32247.92492181,53266.04858328 2026-01-14,18:10:07.000,14,11144998,5405,0,1768414206,13133.602009559989,31786.46772462,53266.083518880005 2026-01-14,18:10:08.000,14,11144994,5525,0,1768414207,13133.608745869999,30863.616772409994,53266.02762192001 2026-01-14,18:10:09.000,14,11144946,5725,0,1768414208,13133.615482179994,29479.301573880002,53265.97871208001 2026-01-14,18:10:10.000,14,11145025,5925,0,1768414209,13133.642427419989,24403.638959550008,53265.9507636 2026-01-14,18:10:12.000,14,11144929,6245,0,1768414211,13133.729999449999,31325.207903069997,53265.92980224001 2026-01-14,18:10:13.000,14,11144987,5765,0,1768414212,13133.77041731,28095.317684459995,53265.94377648 2026-01-14,18:10:14.000,14,11144992,5325,0,1768414213,13133.85125303,23019.67621752,53265.95775072001 2026-01-14,18:10:15.000,14,11144990,5525,0,1768414214,13133.93208875,27634.079010300004,53265.97871208001 2026-01-14,18:10:16.000,14,11145002,5245,0,1768414215,13133.94556136999,26249.940040019996,53265.99967344 2026-01-14,18:10:17.000,14,11144961,5965,0,1768414216,13134.02639708999,30864.314636280003,53265.95775072001 2026-01-14,18:10:18.000,14,11145000,5605,0,1768414217,13134.080287569996,27172.995417,53265.92281512 2026-01-14,18:10:19.000,14,11145008,5245,0,1768414218,13134.10723280999,29941.59056841,53265.915828000005 2026-01-14,18:10:20.000,14,11144966,5365,0,1768414219,13134.10723280999,26711.573465459995,53265.85294392 2026-01-14,18:10:21.000,14,11144979,5845,0,1768414220,13134.12744173999,30864.448569750006,53265.8808924 2026-01-14,18:10:23.000,14,11144986,5485,0,1768414222,13134.17459591,31787.306571089997,53265.85993104001 2026-01-14,18:10:24.000,14,11145032,5485,0,1768414223,13134.255431630001,28095.846369210005,53265.93678936001 2026-01-14,18:10:25.000,14,11144938,5565,0,1768414224,13134.248695319991,31325.757735210005,53265.92980224001 2026-01-14,18:10:26.000,14,11144942,5445,0,1768414225,13134.336267350001,30402.89973387,53265.88787952001 2026-01-14,18:10:27.000,14,11145004,5365,0,1768414226,13134.423839379997,28557.113239889994,53265.97172496 2026-01-14,18:10:28.000,14,11144982,5445,0,1768414227,13134.423839379997,24404.132398650007,53266.02762192001 2026-01-14,18:10:29.000,14,11145011,5965,0,1768414228,13134.430575689992,26711.312647650004,53265.95775072001 2026-01-14,18:10:30.000,14,11145025,5805,0,1768414229,13134.464257239997,32709.833263320004,53265.88787952001 2026-01-14,18:10:31.000,14,11145006,5365,0,1768414230,13134.538356650002,30864.20889933,53265.90185376 2026-01-14,18:10:32.000,14,11144980,5525,0,1768414231,13134.598983440002,30864.159555420003,53265.92980224001 2026-01-14,18:10:34.000,14,11145024,5405,0,1768414233,13134.713500709993,28557.120289020007,53265.88787952001 2026-01-14,18:10:35.000,14,11144958,5485,0,1768414234,13134.767391189998,25788.58153065,53265.83896968001 2026-01-14,18:10:36.000,14,11145085,5965,0,1768414235,13134.861699529989,24404.343872550002,53265.90185376 2026-01-14,18:10:37.000,14,11145018,5245,0,1768414236,13134.929062629999,28095.853418340004,53265.92281512 2026-01-14,18:10:38.000,14,11145052,5645,0,1768414237,13135.00989835,28557.310615530005,53265.93678936001 2026-01-14,18:10:39.000,14,11145004,5485,0,1768414238,13135.13115193,24404.484855150004,53265.8808924 2026-01-14,18:10:40.000,14,11145026,5645,0,1768414239,13135.15136086,29018.83125489,53265.797046960004 2026-01-14,18:10:41.000,14,11145039,5845,0,1768414240,13135.19177872,30403.118256899994,53265.82499544 2026-01-14,18:10:42.000,14,11144976,5525,0,1768414241,13135.25240551,34094.50091834999,53265.88787952001 2026-01-14,18:10:43.000,14,11145053,5925,0,1768414242,13135.198515029995,32710.157523300004,53265.8808924 2026-01-14,18:10:45.000,14,11145079,6245,0,1768414244,13135.27261444,33171.3820992,53265.78307272 2026-01-14,18:10:46.000,14,11145062,5605,0,1768414245,13135.218723959995,29479.81616037,53265.85294392 2026-01-14,18:10:47.000,14,11144980,5285,0,1768414246,13135.23219658,29479.773865590003,53265.92980224001 2026-01-14,18:10:48.000,14,11145027,5965,0,1768414247,13135.17156979,26249.58758352,53265.88787952001 2026-01-14,18:10:49.000,14,11145034,5565,0,1768414248,13135.137888239995,29018.055850589997,53265.89486664 2026-01-14,18:10:50.000,14,11145000,5645,0,1768414249,13135.057052519995,30402.307606949995,53265.85294392 2026-01-14,18:10:51.000,14,11145050,5325,0,1768414250,13134.996425729994,29017.86552408,53265.8459568 2026-01-14,18:10:52.000,14,11145023,5925,0,1768414251,13134.976216799994,29940.63893586,53265.76211136001 2026-01-14,18:10:53.000,14,11144995,5925,0,1768414252,13134.915590009994,24403.519124340004,53265.83198256 2026-01-14,18:10:54.000,14,11144982,5645,0,1768414253,13134.868435839999,28556.316688199993,53265.797046960004 2026-01-14,18:10:56.000,14,11145030,5684,0,1768414255,13134.834754289994,27633.500981639998,53265.87390528 2026-01-14,18:10:57.000,14,11144967,5884,0,1768414256,13134.828017979999,28556.40127776,53265.85294392 2026-01-14,18:10:58.000,14,11145061,5965,0,1768414257,13134.767391189998,28556.3871795,53265.89486664 2026-01-14,18:10:59.000,14,11145004,5684,0,1768414258,13134.733709639993,26710.7134716,53265.8459568 2026-01-14,18:11:00.000,14,11144966,5525,0,1768414259,13134.720237019988,33170.754726629995,53265.89486664 2026-01-14,18:11:01.000,14,11145074,5525,0,1768414260,13134.713500709993,24403.596664769997,53265.97172496 2026-01-14,18:11:02.000,14,11145000,5645,0,1768414261,13134.652873919993,29018.02060494,53265.866918160005 2026-01-14,18:11:03.000,14,11145013,5765,0,1768414262,13134.686555469998,28556.54930949,53265.85294392 2026-01-14,18:11:04.000,14,11144975,5965,0,1768414263,13134.639401300003,30402.286459559997,53265.80403408 2026-01-14,18:11:05.000,14,11145034,5365,0,1768414264,13134.666346539998,31786.531166789995,53265.8808924 2026-01-14,18:11:07.000,14,11144996,5765,0,1768414266,13134.592247129993,31786.48182288,53265.8808924 2026-01-14,18:11:08.000,14,11145008,5565,0,1768414267,13134.531620339993,25326.398273069994,53265.93678936001 2026-01-14,18:11:09.000,14,11145035,5925,0,1768414268,13134.538356650002,27633.508030769997,53265.94377648 2026-01-14,18:11:10.000,14,11144998,5645,0,1768414269,13134.545092959997,25787.77792983,53265.82499544 2026-01-14,18:11:11.000,14,11145050,5285,0,1768414270,13134.518147720002,33170.54325273,53265.7760856 2026-01-14,18:11:12.000,14,11144991,5805,0,1768414271,13134.518147720002,29479.033706939998,53265.748137120005 2026-01-14,18:11:13.000,14,11144995,5884,0,1768414272,13134.538356650002,32708.945072939998,53265.90884088001 2026-01-14,18:11:14.000,14,11145048,5525,0,1768414273,13134.504675099997,28556.09111604,53265.85294392 2026-01-14,18:11:15.000,14,11145001,5725,0,1768414274,13134.551829269993,25326.01057092,53265.90884088001 2026-01-14,18:11:16.000,14,11145037,5725,0,1768414275,13134.585510819998,32247.28345098,53265.87390528 2026-01-14,18:11:18.000,14,11144998,5565,0,1768414277,13134.491202479992,27171.437559269994,53265.8459568 2026-01-14,18:11:19.000,14,11145004,5205,0,1768414278,13134.531620339993,29478.448629150007,53265.89486664 2026-01-14,18:11:20.000,14,11144973,5805,0,1768414279,13134.511411409992,29939.870580689996,53265.95775072001 2026-01-14,18:11:21.000,14,11145025,5805,0,1768414280,13134.497938790002,27632.619840390005,53265.93678936001 2026-01-14,18:11:22.000,14,11145016,5605,0,1768414281,13134.457520930002,29478.279450029993,53265.985699200006 2026-01-14,18:11:23.000,14,11144983,5805,0,1768414282,13134.417103070002,30400.96122312,53265.89486664 2026-01-14,18:11:24.000,14,11145034,5605,0,1768414283,13134.417103070002,28555.26636783,53265.89486664 2026-01-14,18:11:25.000,14,11144988,5645,0,1768414284,13134.383421519997,28555.209974790007,53265.964737840004 2026-01-14,18:11:26.000,14,11145015,5805,0,1768414285,13134.403630449997,29478.011583090003,53265.92980224001 2026-01-14,18:11:27.000,14,11144979,5805,0,1768414286,13134.383421519997,25325.143527930006,53265.97172496 2026-01-14,18:11:29.000,14,11145012,5405,0,1768414288,13134.444048309997,28555.076041320004,53266.01364768 2026-01-14,18:11:30.000,14,11144953,5725,0,1768414289,13134.484466169997,27632.295580410006,53266.04858328 2026-01-14,18:11:31.000,14,11144985,5925,0,1768414290,13134.551829269993,28555.160630879996,53266.07653176001 2026-01-14,18:11:32.000,14,11144977,6084,0,1768414291,13134.598983440002,26248.100217090003,53266.11845448 2026-01-14,18:11:33.000,14,11144970,5365,0,1768414292,13134.605719749998,28555.350957389994,53265.99268632 2026-01-14,18:11:34.000,14,11144967,6124,0,1768414293,13134.652873919993,27171.134446680007,53266.07653176001 2026-01-14,18:11:35.000,14,11144952,5405,0,1768414294,13134.706764399998,26248.29759273,53266.12544160001 2026-01-14,18:11:36.000,14,11145008,5485,0,1768414295,13134.753918569993,30862.524157260006,53266.10448024001 2026-01-14,18:11:37.000,14,11145019,5684,0,1768414296,13134.875172149994,28093.99949715,53266.14640296001 2026-01-14,18:11:38.000,14,11145040,5285,0,1768414297,13134.881908459989,31323.91086315,53266.17435144001 2026-01-14,18:11:40.000,14,11144994,5605,0,1768414299,13134.98295310999,29478.159614820004,53266.21627416 2026-01-14,18:11:41.000,14,11145009,5925,0,1768414300,13135.08399775999,29478.096172649995,53266.251209760005 2026-01-14,18:11:42.000,14,11144998,5405,0,1768414301,13135.117679309995,28555.195876529993,53266.24422264001 2026-01-14,18:11:43.000,14,11144995,5845,0,1768414302,13135.19177872,28555.097188710002,53266.29313248001 2026-01-14,18:11:44.000,14,11145043,5965,0,1768414303,13135.19177872,30862.10825859,53266.34204232001 2026-01-14,18:11:45.000,14,11145038,5485,0,1768414304,13135.22546026999,29016.300617219997,53266.36300368001 2026-01-14,18:11:46.000,14,11144949,6084,0,1768414305,13135.19177872,27631.971320430006,53266.27217112001 2026-01-14,18:11:47.000,14,11144958,5525,0,1768414306,13135.24566919999,23017.681313730005,53266.31409384001 2026-01-14,18:11:48.000,14,11145036,5245,0,1768414307,13135.20525133999,30400.31270316,53266.38396504 2026-01-14,18:11:49.000,14,11145005,5925,0,1768414308,13135.19177872,34091.54028375,53266.39793928 2026-01-14,18:11:51.000,14,11144976,5485,0,1768414310,13135.13115193,30861.530229929995,53266.49575896 2026-01-14,18:11:52.000,14,11144976,4605,0,1768414311,13135.057052519995,29938.7215725,53266.44684912 2026-01-14,18:11:53.000,14,11144963,6045,0,1768414312,13135.02337096999,29477.271424439998,53266.467810480004 2026-01-14,18:11:54.000,14,11144962,5605,0,1768414313,13134.98968942,31322.909886690002,53266.55165592 2026-01-14,18:11:55.000,14,11144999,5925,0,1768414314,13134.956007869994,23478.89179137,53266.586591520005 2026-01-14,18:11:56.000,14,11144965,5884,0,1768414315,13134.949271559999,36859.99445256,53266.59357864 2026-01-14,18:11:57.000,14,11145043,5884,0,1768414316,13134.956007869994,31323.008574509993,53266.50274608 2026-01-14,18:11:58.000,14,11144953,5925,0,1768414317,13134.915590009994,27631.696404360002,53266.46082336001 2026-01-14,18:11:59.000,14,11144995,5085,0,1768414318,13134.96948049,30861.565475580006,53266.48178472001 2026-01-14,18:12:00.000,14,11145013,5125,0,1768414319,13134.996425729994,30861.586622970004,53266.55165592 2026-01-14,18:12:02.000,14,11145030,5765,0,1768414321,13135.14462454999,31322.93103408,53266.64947560001 2026-01-14,18:12:03.000,14,11144968,5445,0,1768414322,13135.259141819995,28554.427521360005,53266.656462720006 2026-01-14,18:12:04.000,14,11145066,5445,0,1768414323,13135.366922779991,33168.65408589,53266.66344984 2026-01-14,18:12:05.000,14,11144978,5525,0,1768414324,13135.407340639991,29477.26437531,53266.67043696 2026-01-14,18:12:06.000,14,11144968,5525,0,1768414325,13135.508385289992,28554.349980929997,53266.60755288001 2026-01-14,18:12:07.000,14,11145035,5805,0,1768414326,13135.542066839997,30400.037787089997,53266.67043696 2026-01-14,18:12:08.000,14,11144919,5884,0,1768414327,13135.616166250002,34552.76485965001,53266.705372560005 2026-01-14,18:12:09.000,14,11144932,5525,0,1768414328,13135.690265659992,29015.736686820004,53266.71235968 2026-01-14,18:12:10.000,14,11145010,5525,0,1768414329,13135.757628760002,32707.01361132,53266.64947560001 2026-01-14,18:12:11.000,14,11145033,5565,0,1768414330,13135.791310309993,28092.86458722,53266.64947560001 2026-01-14,18:12:13.000,14,11144995,6245,0,1768414332,13135.932772819993,28554.30768615,53266.73332104 2026-01-14,18:12:14.000,14,11145035,6005,0,1768414333,13135.979926989989,32245.514119350002,53266.824153600006 2026-01-14,18:12:15.000,14,11144988,5245,0,1768414334,13135.993399609994,29015.497016399997,53266.803192240004 2026-01-14,18:12:16.000,14,11145001,5765,0,1768414335,13136.067499019999,28092.6954081,53266.84511496001 2026-01-14,18:12:17.000,14,11145025,5925,0,1768414336,13136.047290089999,27631.23116178,53266.81017936 2026-01-14,18:12:18.000,14,11144983,5684,0,1768414337,13136.094444259994,25324.10025669,53266.85210208 2026-01-14,18:12:19.000,14,11144982,5645,0,1768414338,13136.107916879999,30399.593691899994,53266.85210208 2026-01-14,18:12:20.000,14,11145103,6005,0,1768414339,13136.175279979994,34090.89881292,53266.77524376001 2026-01-14,18:12:21.000,14,11144983,5725,0,1768414340,13136.1887526,24862.61486298,53266.73332104 2026-01-14,18:12:22.000,14,11145066,5325,0,1768414341,13136.20222521999,28092.617867670007,53266.8590892 2026-01-14,18:12:24.000,14,11145059,6045,0,1768414343,13136.28979725,30861.13547865,53266.88703768 2026-01-14,18:12:25.000,14,11145028,5405,0,1768414344,13136.30326986999,25324.156649729994,53266.970883120004 2026-01-14,18:12:26.000,14,11145055,5725,0,1768414345,13136.35042404,34552.581582269995,53267.01979296 2026-01-14,18:12:27.000,14,11144978,5605,0,1768414346,13136.33021511,31322.698412790007,53266.921973280005 2026-01-14,18:12:28.000,14,11145008,5285,0,1768414347,13136.40431451999,29938.524196860002,53266.91498616001 2026-01-14,18:12:29.000,14,11145049,6124,0,1768414348,13136.41105083,28092.942127650007,53266.873063440005 2026-01-14,18:12:30.000,14,11145030,5405,0,1768414349,13136.43125976,27631.56247089,53266.970883120004 2026-01-14,18:12:31.000,14,11145039,5005,0,1768414350,13136.458204999995,32245.789035420006,53266.91498616001 2026-01-14,18:12:32.000,14,11145015,5805,0,1768414351,13136.478413929995,28093.16065068,53266.81716648001 2026-01-14,18:12:33.000,14,11144960,5405,0,1768414352,13136.559249649996,34091.68831548,53266.90799904 2026-01-14,18:12:35.000,14,11145027,6084,0,1768414354,13136.579458579996,27170.57051628,53266.90799904 2026-01-14,18:12:36.000,14,11145025,5845,0,1768414355,13136.559249649996,28093.407370229994,53267.01979296 2026-01-14,18:12:37.000,14,11145060,5205,0,1768414356,13136.57272227,29939.116323780006,53267.05472856 2026-01-14,18:12:38.000,14,11144997,5925,0,1768414357,13136.5929312,28093.421468490007,53266.97787024 2026-01-14,18:12:39.000,14,11144971,5845,0,1768414358,13136.5929312,30400.510078799998,53267.089664160005 2026-01-14,18:12:40.000,14,11145017,5884,0,1768414359,13136.606403819991,22556.400344790003,53267.01979296 2026-01-14,18:12:41.000,14,11144966,5525,0,1768414360,13136.653557990001,30861.981374249997,53267.00581872 2026-01-14,18:12:42.000,14,11144979,5965,0,1768414361,13136.693975850001,29939.074028999996,53267.03376720001 2026-01-14,18:12:43.000,14,11144966,5325,0,1768414362,13136.693975850001,29016.173732879994,53266.935947519996 2026-01-14,18:12:44.000,14,11144964,5645,0,1768414363,13136.774811570001,29938.954193790007,53267.05472856 2026-01-14,18:12:46.000,14,11144985,5925,0,1768414365,13136.936483010002,29938.785014670008,53267.11761264 2026-01-14,18:12:47.000,14,11144971,5965,0,1768414366,13136.963428249997,27170.23920717,53267.15254824001 2026-01-14,18:12:48.000,14,11144948,5525,0,1768414367,13136.997109800002,34552.891743989996,53267.13158688001 2026-01-14,18:12:49.000,14,11144974,5605,0,1768414368,13137.010582419993,29015.849472899994,53267.138574000004 2026-01-14,18:12:50.000,14,11144980,5525,0,1768414369,13137.077945519988,27631.604765669996,53267.089664160005 2026-01-14,18:12:51.000,14,11144887,5845,0,1768414370,13137.125099689998,29938.7215725,53267.19447096 2026-01-14,18:12:52.000,14,11144978,5245,0,1768414371,13137.098154449988,27631.661158710005,53267.271329279996 2026-01-14,18:12:53.000,14,11144990,5325,0,1768414372,13137.131835999993,29477.341915740006,53267.11761264 2026-01-14,18:12:54.000,14,11144922,5605,0,1768414373,13137.152044929993,28554.547356569994,53267.11761264 2026-01-14,18:12:55.000,14,11144968,5365,0,1768414374,13137.192462789993,34553.075021369994,53267.25036792001 2026-01-14,18:12:57.000,14,11144959,5925,0,1768414376,13137.205935409998,26247.66317103,53267.15254824001 2026-01-14,18:12:58.000,14,11144984,5405,0,1768414377,13137.253089579994,31323.368080140004,53267.16652248 2026-01-14,18:12:59.000,14,11144951,5884,0,1768414378,13137.232880649994,36399.065940119996,53267.159535360006 2026-01-14,18:13:00.000,14,11144981,6005,0,1768414379,13137.32045267999,25325.03074185,53267.1735096 2026-01-14,18:13:01.000,14,11144965,6005,0,1768414380,13137.327188989999,28555.12538523,53267.18049672001 2026-01-14,18:13:02.000,14,11144956,5405,0,1768414381,13137.367606849999,33630.72455739,53267.16652248 2026-01-14,18:13:03.000,14,11144926,5405,0,1768414382,13137.34066160999,27632.422464749994,53267.208445200005 2026-01-14,18:13:04.000,14,11144956,5365,0,1768414383,13137.394552089994,32708.12032473,53267.1735096 2026-01-14,18:13:05.000,14,11144896,5205,0,1768414384,13137.36087053999,29016.801105449995,53267.22241944 2026-01-14,18:13:06.000,14,11145002,5405,0,1768414385,13137.34066160999,32708.254258200002,53267.19447096 2026-01-14,18:13:08.000,14,11144949,6084,0,1768414387,13137.347397919999,30862.643992469995,53267.313252 2026-01-14,18:13:09.000,14,11144927,6165,0,1768414388,13137.333925299994,25787.016623789998,53267.327226240006 2026-01-14,18:13:10.000,14,11144963,5965,0,1768414389,13137.367606849999,30862.73563116,53267.32023912001 2026-01-14,18:13:11.000,14,11144942,5205,0,1768414390,13137.266562199999,28555.548333030005,53267.35517472 2026-01-14,18:13:12.000,14,11144941,5845,0,1768414391,13137.286771129999,30401.193844409994,53267.39709744001 2026-01-14,18:13:13.000,14,11144972,5365,0,1768414392,13137.286771129999,30401.066960070006,53267.43203304 2026-01-14,18:13:14.000,14,11144968,5365,0,1768414393,13137.239616959989,32708.148521249997,53267.4529944 2026-01-14,18:13:15.000,14,11145019,6084,0,1768414394,13137.280034819989,29478.300597420006,53267.43203304 2026-01-14,18:13:16.000,14,11144930,5565,0,1768414395,13137.273298509994,27171.141495810007,53267.425045920005 2026-01-14,18:13:17.000,14,11144934,5485,0,1768414396,13137.226144339998,26709.719544270003,53267.425045920005 2026-01-14,18:13:19.000,14,11144927,6245,0,1768414398,13137.259825889989,28555.379153910006,53267.425045920005 2026-01-14,18:13:20.000,14,11144942,5325,0,1768414399,13137.212671719994,31785.382158599998,53267.41805880001 2026-01-14,18:13:21.000,14,11144936,5525,0,1768414400,13137.226144339998,29016.822252840007,53267.50190424 2026-01-14,18:13:22.000,14,11144998,5405,0,1768414401,13137.259825889989,30401.074009200005,53267.5228656 2026-01-14,18:13:23.000,14,11144893,5725,0,1768414402,13137.232880649994,26248.375133160007,53267.45998152 2026-01-14,18:13:24.000,14,11144948,5405,0,1768414403,13137.280034819989,29478.314695680005,53267.44600728001 2026-01-14,18:13:25.000,14,11144975,6124,0,1768414404,13137.266562199999,29478.462727410006,53267.439020159996 2026-01-14,18:13:26.000,14,11144892,5485,0,1768414405,13137.259825889989,30862.693336380005,53267.494917120006 2026-01-14,18:13:27.000,14,11144978,5445,0,1768414406,13137.246353269999,29478.462727410006,53267.52985272 2026-01-14,18:13:28.000,14,11145000,5485,0,1768414407,13137.266562199999,33169.88063451,53267.51587848001 2026-01-14,18:13:30.000,14,11144947,6005,0,1768414409,13137.293507439994,30401.419416570003,53267.46696864001 2026-01-14,18:13:31.000,14,11145016,5405,0,1768414410,13137.286771129999,30862.862515500005,53267.52985272 2026-01-14,18:13:32.000,14,11144937,5965,0,1768414411,13137.306980059999,34092.83732367,53267.5228656 2026-01-14,18:13:33.000,14,11145044,5325,0,1768414412,13137.280034819989,24864.468784170007,53267.4529944 2026-01-14,18:13:34.000,14,11144990,5445,0,1768414413,13137.259825889989,28094.394248430006,53267.53683984001 2026-01-14,18:13:35.000,14,11145076,5165,0,1768414414,13137.266562199999,29940.15254589,53267.5228656 2026-01-14,18:13:36.000,14,11144952,5285,0,1768414415,13137.273298509994,31324.52413746,53267.55081408 2026-01-14,18:13:37.000,14,11145037,5925,0,1768414416,13137.259825889989,27633.134426880002,53267.65562088001 2026-01-14,18:13:38.000,14,11144964,5525,0,1768414417,13137.192462789993,24403.23011001,53267.57876256 2026-01-14,18:13:39.000,14,11144958,5525,0,1768414418,13137.158781239988,29478.935019120006,53267.543826960005 2026-01-14,18:13:41.000,14,11144972,5485,0,1768414420,13137.104890759998,31324.813151790004,53267.46696864001 2026-01-14,18:13:42.000,14,11144970,5684,0,1768414421,13137.064472899998,33170.68423533,53267.56478832001 2026-01-14,18:13:43.000,14,11144977,5845,0,1768414422,13137.030791349993,29017.86552408,53267.5228656 2026-01-14,18:13:44.000,14,11145018,5485,0,1768414423,13136.990373489993,28095.042768390005,53267.5228656 2026-01-14,18:13:45.000,14,11145079,5725,0,1768414424,13136.976900870002,32247.917872680002,53267.63465952001 2026-01-14,18:13:46.000,14,11144928,5085,0,1768414425,13136.949955629992,26710.88969985,53267.592736800005 2026-01-14,18:13:47.000,14,11144976,5445,0,1768414426,13136.923010389997,27633.81114336,53267.53683984001 2026-01-14,18:13:48.000,14,11145046,5405,0,1768414427,13136.875856220002,28095.374077500004,53267.57876256 2026-01-14,18:13:49.000,14,11145054,5605,0,1768414428,13136.821965739997,29018.288471880005,53267.59972392 2026-01-14,18:13:50.000,14,11144988,5245,0,1768414429,13136.795020500002,29941.308603209996,53267.55081408 2026-01-14,18:13:52.000,14,11145064,5325,0,1768414431,13136.680503229996,33171.438492240006,53267.66959512 2026-01-14,18:13:53.000,14,11144989,5884,0,1768414432,13136.61314013,29941.44253668,53267.57177544 2026-01-14,18:13:54.000,14,11144994,5365,0,1768414433,13136.5929312,26711.538219809998,53267.59972392 2026-01-14,18:13:55.000,14,11145054,5445,0,1768414434,13136.54577702999,28557.282419010007,53267.6276724 2026-01-14,18:13:56.000,14,11144971,5845,0,1768414435,13136.49188655,28095.966204419994,53267.44600728001 2026-01-14,18:13:57.000,14,11145030,5445,0,1768414436,13136.42452344999,27634.572449400002,53267.52985272 2026-01-14,18:13:58.000,14,11145042,5405,0,1768414437,13136.37063297,28096.086039629998,53267.48793000001 2026-01-14,18:13:59.000,14,11145014,5405,0,1768414438,13136.256115699995,28557.557335079997,53267.425045920005 2026-01-14,18:14:00.000,14,11144974,5605,0,1768414439,13136.20896153,29480.478778589997,53267.48094288 2026-01-14,18:14:01.000,14,11145023,5645,0,1768414440,13136.14159842999,28557.69126855,53267.51587848001 2026-01-14,18:14:03.000,14,11145024,5285,0,1768414442,13136.000135919989,31326.378058650007,53267.50889136 2026-01-14,18:14:04.000,14,11144934,5565,0,1768414443,13135.919300199988,32249.271305639995,53267.46696864001 2026-01-14,18:14:05.000,14,11145035,5684,0,1768414444,13135.979926989989,28096.353906570002,53267.376136080005 2026-01-14,18:14:06.000,14,11145040,5285,0,1768414445,13135.865409719998,28557.83225115,53267.425045920005 2026-01-14,18:14:07.000,14,11145086,5485,0,1768414446,13135.899091269988,29019.366988769994,53267.46696864001 2026-01-14,18:14:08.000,14,11144962,5405,0,1768414447,13135.818255550003,32249.560319969998,53267.39709744001 2026-01-14,18:14:09.000,14,11144989,6045,0,1768414448,13135.811519239993,29019.46567659,53267.425045920005 2026-01-14,18:14:10.000,14,11144976,5485,0,1768414449,13135.764365069997,26250.86347605,53267.313252 2026-01-14,18:14:11.000,14,11145034,5445,0,1768414450,13135.804782929998,26712.518048879996,53267.376136080005 2026-01-14,18:14:12.000,14,11144953,5884,0,1768414451,13135.730683519992,28558.255198950006,53267.23639368 2026-01-14,18:14:14.000,14,11144946,5565,0,1768414453,13135.710474589992,27173.911803900002,53267.25036792001 2026-01-14,18:14:15.000,14,11145010,5445,0,1768414454,13135.764365069997,29942.640888780006,53267.159535360006 2026-01-14,18:14:16.000,14,11145015,5884,0,1768414455,13135.818255550003,29019.761740050002,53267.25036792001 2026-01-14,18:14:17.000,14,11144892,5325,0,1768414456,13135.811519239993,33172.714384770006,53267.16652248 2026-01-14,18:14:18.000,14,11144979,5684,0,1768414457,13135.919300199988,31788.427382759997,53267.1735096 2026-01-14,18:14:19.000,14,11145089,5765,0,1768414458,13135.973190679993,31326.871497750006,53267.22241944 2026-01-14,18:14:20.000,14,11144976,5445,0,1768414459,13136.054026399994,31326.843301229994,53267.13158688001 2026-01-14,18:14:21.000,14,11145028,5525,0,1768414460,13136.14159842999,34095.438452639995,53267.1735096 2026-01-14,18:14:22.000,14,11144972,5365,0,1768414461,13136.276324629995,27635.24916588,53267.208445200005 2026-01-14,18:14:23.000,14,11145006,5245,0,1768414462,13136.34368772999,27173.658035219996,53267.208445200005 2026-01-14,18:14:25.000,14,11144922,5525,0,1768414464,13136.586194889991,31326.44150082,53267.159535360006 2026-01-14,18:14:26.000,14,11145014,5605,0,1768414465,13136.768075259992,30864.857419289998,53267.2433808 2026-01-14,18:14:27.000,14,11145006,5365,0,1768414466,13136.828702049992,25327.519084739994,53267.22940656001 2026-01-14,18:14:28.000,14,11144988,5605,0,1768414467,13136.949955629992,26250.236103479998,53267.313252 2026-01-14,18:14:29.000,14,11145013,5845,0,1768414468,13137.030791349993,27634.234091160004,53267.32023912001 2026-01-14,18:14:30.000,14,11144995,5765,0,1768414469,13137.118363379988,32709.71342811,53267.27831640001 2026-01-14,18:14:31.000,14,11144985,5645,0,1768414470,13137.226144339998,33632.268316860005,53267.40408456 2026-01-14,18:14:32.000,14,11145004,5565,0,1768414471,13137.266562199999,27171.973293150004,53267.34120048 2026-01-14,18:14:33.000,14,11145045,5765,0,1768414472,13137.286771129999,31785.861499439998,53267.376136080005 2026-01-14,18:14:34.000,14,11145002,5325,0,1768414473,13137.327188989999,29939.849433299998,53267.32023912001 2026-01-14,18:14:36.000,14,11144965,6005,0,1768414475,13137.38107946999,26709.12741735,53267.327226240006 2026-01-14,18:14:37.000,14,11145007,6005,0,1768414476,13137.347397919999,29477.299620959995,53267.44600728001 2026-01-14,18:14:38.000,14,11144988,5884,0,1768414477,13137.253089579994,27631.301653079994,53267.40408456 2026-01-14,18:14:39.000,14,11144959,5925,0,1768414478,13137.199199099989,31322.345956289995,53267.36216184 2026-01-14,18:14:40.000,14,11145001,6084,0,1768414479,13137.104890759998,31783.492991759995,53267.376136080005 2026-01-14,18:14:41.000,14,11144989,5884,0,1768414480,13136.923010389997,27630.59674008,53267.33421336 2026-01-14,18:14:42.000,14,11145022,5485,0,1768414481,13136.747866329992,34551.629949719994,53267.36914896001 2026-01-14,18:14:43.000,14,11144999,5765,0,1768414482,13136.49188655,28091.786070329996,53267.36914896001 2026-01-14,18:14:44.000,14,11144971,5565,0,1768414483,13136.168543669999,29014.538334719997,53267.33421336 2026-01-14,18:14:45.000,14,11145009,5645,0,1768414484,13135.851937099993,27168.97036377,53267.4529944 2026-01-14,18:14:47.000,14,11144976,5605,0,1768414486,13135.03010728,29937.621908219997,53267.257355040005 2026-01-14,18:14:48.000,14,11144999,5684,0,1768414487,13134.572038199993,28092.187870740003,53267.313252 2026-01-14,18:14:49.000,14,11144976,5445,0,1768414488,13134.07355126,29938.05190515,53267.18748384 2026-01-14,18:14:50.000,14,11144970,5645,0,1768414489,13133.548119079998,29015.518163789995,53267.21543232 2026-01-14,18:14:51.000,14,11145040,5365,0,1768414490,13133.015950590001,28554.33588267,53267.138574000004 2026-01-14,18:14:52.000,14,11144977,5805,0,1768414491,13132.450100549999,29477.55338964,53267.089664160005 2026-01-14,18:14:53.000,14,11144992,5405,0,1768414492,13131.864041579996,27632.253285629995,53267.09665128 2026-01-14,18:14:54.000,14,11144972,5645,0,1768414493,13131.224092129989,32246.81115927,53267.040754320005 2026-01-14,18:14:55.000,14,11145017,6084,0,1768414494,13130.624560539996,26710.100197289998,53266.96389600001 2026-01-14,18:14:56.000,14,11145024,5605,0,1768414495,13130.04523787999,23941.864551510007,53266.824153600006 2026-01-14,18:14:58.000,14,11145026,5565,0,1768414497,13128.900065179994,24865.314679770003,53266.62152712 2026-01-14,18:14:59.000,14,11144996,5925,0,1768414498,13128.340951450002,31325.66609652,53266.45383624 2026-01-14,18:15:00.000,14,11144953,6005,0,1768414499,13127.822255579995,26711.629858500004,53266.30710672 2026-01-14,18:15:01.000,14,11144989,5765,0,1768414500,13127.330504949998,25327.540232130006,53266.202299920005 2026-01-14,18:15:02.000,14,11144948,5445,0,1768414501,13126.852226939991,29019.14141661,53266.14640296001 2026-01-14,18:15:03.000,14,11145011,5565,0,1768414502,13126.320058449994,30865.075942320007,53266.034609040005 2026-01-14,18:15:04.000,14,11144989,6165,0,1768414503,13125.861989370002,26250.785935620006,53265.87390528 2026-01-14,18:15:05.000,14,11144980,5445,0,1768414504,13125.403920289995,31326.716416890005,53265.67826592 2026-01-14,18:15:06.000,14,11144997,5965,0,1768414505,13125.013214309998,25328.111211659998,53265.64333032001 2026-01-14,18:15:07.000,14,11144983,5884,0,1768414506,13124.568617849996,24866.696309249994,53265.391794 2026-01-14,18:15:09.000,14,11144979,6124,0,1768414508,13123.98929518999,29481.07795464,53265.077373600005 2026-01-14,18:15:10.000,14,11144938,5405,0,1768414509,13123.793942199998,29019.62075745,53264.93064408001 2026-01-14,18:15:11.000,14,11144971,5884,0,1768414510,13123.598589209992,31326.737564280003,53264.75596608001 2026-01-14,18:15:12.000,14,11144983,5845,0,1768414511,13123.450390389997,31326.702318630007,53264.63718504001 2026-01-14,18:15:13.000,14,11144945,5884,0,1768414512,13123.315664189991,30865.195777529996,53264.43455856 2026-01-14,18:15:14.000,14,11144990,5765,0,1768414513,13123.16072906,28096.54423308,53264.2039836 2026-01-14,18:15:15.000,14,11144949,5845,0,1768414514,13123.03947548,28557.909791579994,53263.98738288 2026-01-14,18:15:16.000,14,11145024,5405,0,1768414515,13122.95190344999,26250.6872478,53263.88257608 2026-01-14,18:15:17.000,14,11144954,5525,0,1768414516,13122.823913559994,23943.485851410005,53263.638026880006 2026-01-14,18:15:18.000,14,11144967,5845,0,1768414517,13122.695923669999,26712.052806299995,53263.49129736001 2026-01-14,18:15:20.000,14,11144981,6084,0,1768414519,13122.514043299998,33172.087012200005,53263.16988984 2026-01-14,18:15:21.000,14,11145014,5325,0,1768414520,13122.433207579998,28557.761759850007,53263.113992880004 2026-01-14,18:15:22.000,14,11145010,5365,0,1768414521,13122.325426620002,28557.797005500004,53262.98822472001 2026-01-14,18:15:23.000,14,11144977,6045,0,1768414522,13122.224381970002,35017.80301488,53262.8764308 2026-01-14,18:15:24.000,14,11144927,5925,0,1768414523,13122.136809939992,27634.946053289998,53262.70873992 2026-01-14,18:15:25.000,14,11144997,5884,0,1768414524,13122.103128390001,30864.927910590006,53262.610920240004 2026-01-14,18:15:26.000,14,11144973,6005,0,1768414525,13122.069446839996,31787.76476454,53262.53406192001 2026-01-14,18:15:27.000,14,11145055,5684,0,1768414526,13121.95492956999,30864.920861460007,53262.45720360001 2026-01-14,18:15:28.000,14,11144962,5445,0,1768414527,13121.90103909,30864.899714069994,53262.33842256001 2026-01-14,18:15:29.000,14,11145001,6124,0,1768414528,13121.85388491999,30864.892664939995,53262.23361576 2026-01-14,18:15:31.000,14,11144977,5884,0,1768414530,13121.79999444,31787.708371500004,53261.961118080006 2026-01-14,18:15:32.000,14,11144941,6045,0,1768414531,13121.786521819995,25789.103166269997,53261.961118080006 2026-01-14,18:15:33.000,14,11144963,5925,0,1768414532,13121.826939679995,31787.76476454,53261.84932416 2026-01-14,18:15:34.000,14,11144968,5605,0,1768414533,13121.85388491999,25789.138411919994,53261.78644008001 2026-01-14,18:15:35.000,14,11144972,5445,0,1768414534,13121.948193259996,30864.906763199993,53261.7584916 2026-01-14,18:15:36.000,14,11144982,5485,0,1768414535,13121.98187481,31326.44854995,53261.772465840004 2026-01-14,18:15:37.000,14,11145030,5405,0,1768414536,13122.015556359991,28096.410299609997,53261.506955280005 2026-01-14,18:15:38.000,14,11144977,6045,0,1768414537,13122.170491489996,25327.878590370005,53261.46503256 2026-01-14,18:15:39.000,14,11144958,5445,0,1768414538,13122.338899239992,28558.00143027,53261.45105832001 2026-01-14,18:15:40.000,14,11144995,5925,0,1768414539,13122.466889130003,31326.638876459998,53261.388174240004 2026-01-14,18:15:42.000,14,11145030,5325,0,1768414541,13122.87780404,27173.799017819998,53261.28336744001 2026-01-14,18:15:43.000,14,11144874,5565,0,1768414542,13123.066420719995,24866.63991621,53261.25541896 2026-01-14,18:15:44.000,14,11145015,5845,0,1768414543,13123.295455259991,28558.191756779997,53261.16458640001 2026-01-14,18:15:45.000,14,11144987,5965,0,1768414544,13123.578380279992,28096.734559589997,53261.08772808 2026-01-14,18:15:46.000,14,11144957,5965,0,1768414545,13123.841096369993,25789.504966680004,53261.16458640001 2026-01-14,18:15:47.000,14,11145008,5325,0,1768414546,13124.15770294,27173.7708213,53261.171573520005 2026-01-14,18:15:48.000,14,11145027,5805,0,1768414547,13124.48104582,30403.752678599994,53261.052792480004 2026-01-14,18:15:49.000,14,11144991,6165,0,1768414548,13124.790916079997,26712.14444499,53261.14362504001 2026-01-14,18:15:50.000,14,11144990,5525,0,1768414549,13125.134467889999,32249.22901086,53261.20650912 2026-01-14,18:15:51.000,14,11144981,5925,0,1768414550,13125.464547079995,25327.540232130006,53261.17856064 2026-01-14,18:15:53.000,14,11144998,5605,0,1768414552,13126.198804869993,29480.11222383,53261.08074096 2026-01-14,18:15:54.000,14,11145038,5725,0,1768414553,13126.562565609995,29941.350897990007,53261.122663680006 2026-01-14,18:15:55.000,14,11144993,6005,0,1768414554,13127.007162069996,27172.685255279997,53261.15061216 2026-01-14,18:15:56.000,14,11144929,5925,0,1768414555,13127.411340669998,24403.8856791,53261.22747048 2026-01-14,18:15:57.000,14,11145044,5285,0,1768414556,13127.802046649995,31325.19380481,53261.28336744001 2026-01-14,18:15:58.000,14,11144981,6045,0,1768414557,13128.219697870001,32709.325725960007,53261.25541896 2026-01-14,18:15:59.000,14,11145007,5845,0,1768414558,13128.630612779998,30863.447593289995,53261.36022576001 2026-01-14,18:16:00.000,14,11144987,5965,0,1768414559,13128.98763720999,25787.587603320004,53261.4440712 2026-01-14,18:16:01.000,14,11145020,5445,0,1768414560,13129.378343190001,27171.726573599997,53261.458045440006 2026-01-14,18:16:02.000,14,11145031,5725,0,1768414561,13129.775785479993,33170.08505928,53261.54189088 2026-01-14,18:16:04.000,14,11145011,6084,0,1768414563,13130.503306959996,28555.555382160004,53261.75150448 2026-01-14,18:16:05.000,14,11145025,6005,0,1768414564,13130.873804009992,28555.407350430003,53261.744517360006 2026-01-14,18:16:06.000,14,11145008,5525,0,1768414565,13131.210619509999,29939.553369839996,53261.90522112001 2026-01-14,18:16:07.000,14,11145015,5884,0,1768414566,13131.56764393999,29016.526189380005,53261.86329840001 2026-01-14,18:16:08.000,14,11145017,5684,0,1768414567,13131.938140990002,28093.590647610006,53261.90522112001 2026-01-14,18:16:09.000,14,11145005,5965,0,1768414568,13132.355792209994,29477.680273980004,53262.04496352 2026-01-14,18:16:10.000,14,11144985,5884,0,1768414569,13132.73302557,26247.6561219,53262.17073168001 2026-01-14,18:16:11.000,14,11144991,5765,0,1768414570,13133.090049999992,30400.263359250006,53262.16374456 2026-01-14,18:16:12.000,14,11145030,5485,0,1768414571,13133.453810739993,30861.62891775,53262.296499840006 2026-01-14,18:16:13.000,14,11144959,6045,0,1768414572,13133.79062624,30861.523180799995,53262.31047408 2026-01-14,18:16:15.000,14,11145012,5485,0,1768414574,13134.538356650002,24401.453729250003,53262.47816496 2026-01-14,18:16:16.000,14,11144949,5805,0,1768414575,13134.90211738999,30399.734674499996,53262.61790736 2026-01-14,18:16:17.000,14,11144972,5445,0,1768414576,13135.25240551,23939.926040759994,53262.70873992 2026-01-14,18:16:18.000,14,11144966,5325,0,1768414577,13135.656584110002,26246.901864989995,53262.82752096 2026-01-14,18:16:19.000,14,11144979,5925,0,1768414578,13135.986663299998,26246.887766729997,53262.85546944 2026-01-14,18:16:20.000,14,11145046,5325,0,1768414579,13136.397578209995,29476.686346650007,53263.07207016 2026-01-14,18:16:21.000,14,11144993,6165,0,1768414580,13136.720921089996,29938.002561240006,53263.16988984 2026-01-14,18:16:22.000,14,11144976,5405,0,1768414581,13137.098154449988,27630.857557890005,53263.14194136 2026-01-14,18:16:23.000,14,11145003,5565,0,1768414582,13137.455178879994,26246.52121197,53263.27469664001 2026-01-14,18:16:24.000,14,11145030,5325,0,1768414583,13137.825675929991,26707.83742656,53263.42841328 2026-01-14,18:16:26.000,14,11144988,5925,0,1768414585,13138.479097999989,25784.91598305,53263.638026880006 2026-01-14,18:16:27.000,14,11145059,5884,0,1768414586,13138.80917719,34090.24324383,53263.86161472 2026-01-14,18:16:28.000,14,11144982,5565,0,1768414587,13139.139256379996,27630.42051183,53263.903537440005 2026-01-14,18:16:29.000,14,11145024,5605,0,1768414588,13139.496280810003,34551.510114510005,53264.12712528 2026-01-14,18:16:30.000,14,11145009,6005,0,1768414589,13139.81962368999,25323.247311960004,53264.141099520006 2026-01-14,18:16:31.000,14,11144951,5845,0,1768414590,13140.095812399995,29475.868647569994,53264.343726 2026-01-14,18:16:32.000,14,11145037,5925,0,1768414591,13140.412418970001,26707.301692680005,53264.42757144001 2026-01-14,18:16:33.000,14,11144978,5565,0,1768414592,13140.702080299998,30859.88073351,53264.623210800004 2026-01-14,18:16:34.000,14,11145021,5965,0,1768414593,13140.964796389999,26707.076120519996,53264.70006912 2026-01-14,18:16:35.000,14,11144961,5565,0,1768414594,13141.20730355,29936.733717840005,53264.78391456001 2026-01-14,18:16:37.000,14,11145019,5884,0,1768414596,13141.598009529996,22553.996591460003,53265.16121904 2026-01-14,18:16:38.000,14,11144964,5445,0,1768414597,13141.719263109997,30397.690426800007,53265.22410312 2026-01-14,18:16:39.000,14,11144968,5245,0,1768414598,13141.907879789993,23937.832449149995,53265.30794856001 2026-01-14,18:16:40.000,14,11144970,5445,0,1768414599,13142.069551229994,34088.48801046,53265.60140760001 2026-01-14,18:16:41.000,14,11145006,5565,0,1768414600,13142.109969089994,29935.65520095,53265.72018864001 2026-01-14,18:16:42.000,14,11144979,5884,0,1768414601,13142.170595879994,30396.752892510005,53265.8808924 2026-01-14,18:16:43.000,14,11144999,6124,0,1768414602,13142.21775004999,27628.171839360002,53266.097493119996 2026-01-14,18:16:44.000,14,11145014,5365,0,1768414603,13142.204277429999,35010.33798621,53266.20928704 2026-01-14,18:16:45.000,14,11144959,6005,0,1768414604,13142.204277429999,30396.118470810005,53266.35601656 2026-01-14,18:16:46.000,14,11144947,5565,0,1768414605,13142.21775004999,29473.08424122,53266.50973320001 2026-01-14,18:16:48.000,14,11144969,5805,0,1768414607,13142.123441709999,29934.05504844,53266.77524376001 2026-01-14,18:16:49.000,14,11144975,5925,0,1768414608,13142.083023849998,30395.244378689997,53266.90799904 2026-01-14,18:16:50.000,14,11145033,6084,0,1768414609,13141.995451819988,29010.872787119995,53267.07568992 2026-01-14,18:16:51.000,14,11145029,5765,0,1768414610,13141.955033959988,29472.033920849994,53267.306264880004 2026-01-14,18:16:52.000,14,11145070,5565,0,1768414611,13141.847252999993,31778.748927270004,53267.41107168 2026-01-14,18:16:53.000,14,11145016,5565,0,1768414612,13141.759680969997,29471.63212044,53267.48793000001 2026-01-14,18:16:54.000,14,11144967,6205,0,1768414613,13141.678845249997,31316.953371840005,53267.711517840005 2026-01-14,18:16:55.000,14,11145081,6324,0,1768414614,13141.496964879996,30393.975535289996,53267.774401919996 2026-01-14,18:16:56.000,14,11145032,5245,0,1768414615,13141.40265653999,32700.662345189994,53267.928118560005 2026-01-14,18:16:57.000,14,11145032,5405,0,1768414616,13141.214039859995,28548.005763930007,53268.12375792 2026-01-14,18:16:59.000,14,11144956,5565,0,1768414618,13140.951323769994,30393.14373795,53268.19362912 2026-01-14,18:17:00.000,14,11145025,5965,0,1768414619,13140.749234469993,28085.942341560003,53268.27048744 2026-01-14,18:17:01.000,14,11145017,5805,0,1768414620,13140.574090410002,29469.834592290004,53268.40324272001 2026-01-14,18:17:02.000,14,11145123,6245,0,1768414621,13140.439364209997,27624.097442219994,53268.535998 2026-01-14,18:17:03.000,14,11145013,5925,0,1768414622,13140.2305386,30853.4871726,53268.647791920004 2026-01-14,18:17:04.000,14,11145005,6045,0,1768414623,13140.116021329995,26700.80239482,53268.73163736 2026-01-14,18:17:05.000,14,11145029,6084,0,1768414624,13139.873514169994,28546.109547960004,53268.79452144 2026-01-14,18:17:06.000,14,11145043,5605,0,1768414625,13139.718579039989,32698.300886640005,53268.8504184 2026-01-14,18:17:07.000,14,11144976,5285,0,1768414626,13139.583852839998,27161.575826400003,53269.02509640001 2026-01-14,18:17:08.000,14,11145005,5925,0,1768414627,13139.415445090002,24393.135755850002,53269.01112216 2026-01-14,18:17:10.000,14,11145021,6165,0,1768414629,13139.078629589996,26699.625190110004,53269.24169712001 2026-01-14,18:17:11.000,14,11144994,5325,0,1768414630,13138.937167079996,33619.890044579995,53269.23471 2026-01-14,18:17:12.000,14,11144983,6045,0,1768414631,13138.78223194999,31774.279778850003,53269.43034936001 2026-01-14,18:17:13.000,14,11144934,5605,0,1768414632,13138.66771468,29928.669513119996,53269.4443236 2026-01-14,18:17:14.000,14,11144990,5365,0,1768414633,13138.512779549994,33158.12973479999,53269.62598872001 2026-01-14,18:17:15.000,14,11145010,5245,0,1768414634,13138.337635489988,29467.205266799996,53269.63996296 2026-01-14,18:17:16.000,14,11144969,6245,0,1768414635,13138.182700359997,31312.36438821,53269.69585992001 2026-01-14,18:17:17.000,14,11145059,5725,0,1768414636,13138.034501540002,34541.923297710004,53269.73778264 2026-01-14,18:17:18.000,14,11145000,5405,0,1768414637,13137.893039030001,32234.940424350003,53269.80765384 2026-01-14,18:17:19.000,14,11144980,5125,0,1768414638,13137.76504913999,27159.799445640005,53269.9683576 2026-01-14,18:17:21.000,14,11145050,5485,0,1768414640,13137.44170625999,22546.03107456,53269.98233184001 2026-01-14,18:17:22.000,14,11144893,5965,0,1768414641,13137.259825889989,29004.986763570007,53270.15002272001 2026-01-14,18:17:23.000,14,11145073,5925,0,1768414642,13137.104890759998,27159.439940009994,53270.11508712 2026-01-14,18:17:24.000,14,11144924,5285,0,1768414643,13136.943219319997,28543.494320729995,53270.15002272001 2026-01-14,18:17:25.000,14,11144910,5684,0,1768414644,13136.768075259992,24852.38657535,53270.18495832 2026-01-14,18:17:26.000,14,11145023,5884,0,1768414645,13136.606403819991,27159.115680029994,53270.3526492 2026-01-14,18:17:27.000,14,11144980,5245,0,1768414646,13136.417787139995,28543.043176410007,53270.38059768 2026-01-14,18:17:28.000,14,11144994,5684,0,1768414647,13136.26285200999,25313.385579089998,53270.40854616 2026-01-14,18:17:29.000,14,11144985,6005,0,1768414648,13136.054026399994,26236.018008269995,53270.38059768 2026-01-14,18:17:30.000,14,11145004,5285,0,1768414649,13135.858673409988,30388.075413479994,53270.38059768 2026-01-14,18:17:32.000,14,11145031,6165,0,1768414651,13135.434285880001,28080.951557520006,53270.42950752 2026-01-14,18:17:33.000,14,11144984,5445,0,1768414652,13135.22546026999,31310.29899312,53270.55527568001 2026-01-14,18:17:34.000,14,11144970,5645,0,1768414653,13135.077261449995,28542.049249079995,53270.611172640005 2026-01-14,18:17:35.000,14,11145013,5565,0,1768414654,13134.848226909999,33155.380574099996,53270.443481760005 2026-01-14,18:17:36.000,14,11145135,5925,0,1768414655,13134.646137609998,30387.109682669994,53270.48540448001 2026-01-14,18:17:37.000,14,11145022,5285,0,1768414656,13134.497938790002,31309.558834469994,53270.5273272 2026-01-14,18:17:38.000,14,11144982,5565,0,1768414657,13134.275640560001,29002.787435010003,53270.60418552001 2026-01-14,18:17:39.000,14,11144926,5645,0,1768414658,13134.060078639995,28079.992875840006,53270.57623704 2026-01-14,18:17:40.000,14,11144934,5525,0,1768414659,13133.898407199995,31770.445052130002,53270.63912112 2026-01-14,18:17:41.000,14,11145090,5485,0,1768414660,13133.74347206999,34077.16710768,53270.58322416001 2026-01-14,18:17:43.000,14,11144980,5605,0,1768414662,13133.460547049988,29463.412834860006,53270.45046888 2026-01-14,18:17:44.000,14,11144992,5884,0,1768414663,13133.332557159993,32231.422908480003,53270.50636584001 2026-01-14,18:17:45.000,14,11144963,5884,0,1768414664,13133.231512509992,25772.58705468,53270.457456 2026-01-14,18:17:46.000,14,11144930,5805,0,1768414665,13133.164149409997,29463.349392689997,53270.45046888 2026-01-14,18:17:47.000,14,11144976,5285,0,1768414666,13133.069841069992,28540.54778439,53270.33168784 2026-01-14,18:17:48.000,14,11145078,5445,0,1768414667,13133.042895829996,25772.389679040003,53270.36662344001 2026-01-14,18:17:49.000,14,11145044,6084,0,1768414668,13133.009214279991,26233.762286669997,53270.33168784 2026-01-14,18:17:50.000,14,11144943,5765,0,1768414669,13133.002477969996,29463.215459219995,53270.275790880005 2026-01-14,18:17:51.000,14,11145043,6205,0,1768414670,13132.968796419991,30847.192299510003,53270.28976512 2026-01-14,18:17:52.000,14,11145035,5925,0,1768414671,13133.029423209991,29463.15906618,53270.19194544 2026-01-14,18:17:54.000,14,11144997,5884,0,1768414673,13132.90816962999,29463.095624010006,53270.33168784 2026-01-14,18:17:55.000,14,11145042,5405,0,1768414674,13132.90816962999,31769.83882695,53270.29675224001 2026-01-14,18:17:56.000,14,11144954,5845,0,1768414675,13132.840806529995,34076.47629294,53270.108100000005 2026-01-14,18:17:57.000,14,11145025,5845,0,1768414676,13132.81386129,28078.94255547,53270.108100000005 2026-01-14,18:17:58.000,14,11145037,5365,0,1768414677,13132.78691604999,28078.886162430004,53270.11508712 2026-01-14,18:17:59.000,14,11145005,5805,0,1768414678,13132.7532345,27617.520603929996,53270.05220304001 2026-01-14,18:18:00.000,14,11145030,5405,0,1768414679,13132.7532345,26694.592111289996,53270.16399696 2026-01-14,18:18:01.000,14,11144977,5884,0,1768414680,13132.739761879995,31769.35948611,53270.13604848 2026-01-14,18:18:02.000,14,11145084,5765,0,1768414681,13132.63198092,28078.47026376,53270.00329320001 2026-01-14,18:18:03.000,14,11144961,5765,0,1768414682,13132.65218985,29923.770367770005,53270.04521592 2026-01-14,18:18:05.000,14,11145000,5325,0,1768414684,13132.65218985,29923.580041260007,53269.86355080001 2026-01-14,18:18:06.000,14,11145017,6124,0,1768414685,13132.62524460999,29000.799580349994,53269.87752504 2026-01-14,18:18:07.000,14,11144985,5845,0,1768414686,13132.58482674999,30384.81871542,53269.91246064001 2026-01-14,18:18:08.000,14,11144968,6084,0,1768414687,13132.62524460999,27155.464230690006,53269.772718240005 2026-01-14,18:18:09.000,14,11145026,5565,0,1768414688,13132.57135413,30384.769371510003,53269.76573112001 2026-01-14,18:18:10.000,14,11144942,5765,0,1768414689,13132.57135413,33152.878132950005,53269.63996296 2026-01-14,18:18:11.000,14,11145016,5525,0,1768414690,13132.58482674999,20696.691819059997,53269.57009176 2026-01-14,18:18:12.000,14,11145058,5325,0,1768414691,13132.658926159995,31768.901292659997,53269.59804024001 2026-01-14,18:18:13.000,14,11145024,5245,0,1768414692,13132.70608032999,31307.669667630005,53269.388426640005 2026-01-14,18:18:14.000,14,11145005,6365,0,1768414693,13132.70608032999,29923.67167995,53269.269645600005 2026-01-14,18:18:16.000,14,11145021,5884,0,1768414695,13132.82733390999,32691.773392260002,53269.21374864001 2026-01-14,18:18:17.000,14,11144900,5285,0,1768414696,13132.941851179996,25310.4742884,53269.19278728001 2026-01-14,18:18:18.000,14,11144952,5165,0,1768414697,13133.029423209991,29923.791515160003,53269.171825920006 2026-01-14,18:18:19.000,14,11144965,5925,0,1768414698,13133.170885719992,33153.138950759996,53269.08099336 2026-01-14,18:18:20.000,14,11145002,5845,0,1768414699,13133.278666680002,33614.441067089996,53268.95522520001 2026-01-14,18:18:21.000,14,11144956,5605,0,1768414700,13133.440338119988,29001.05334903,53268.90631536001 2026-01-14,18:18:22.000,14,11144981,5845,0,1768414701,13133.602009559989,29923.706925599996,53268.87137976 2026-01-14,18:18:23.000,14,11144796,5285,0,1768414702,13133.777153619994,31768.901292659997,53268.84343128 2026-01-14,18:18:24.000,14,11145018,5485,0,1768414703,13133.91187982,29462.172187980002,53268.89234112 2026-01-14,18:18:25.000,14,11144987,5965,0,1768414704,13134.07355126,29462.101696679994,53268.72465024 2026-01-14,18:18:27.000,14,11144942,5605,0,1768414706,13134.417103070002,28539.335334029995,53268.668753280006 2026-01-14,18:18:28.000,14,11144969,5725,0,1768414707,13134.612456059993,27616.590118770007,53268.57093360001 2026-01-14,18:18:29.000,14,11145016,5845,0,1768414708,13134.807809049998,28077.920431620005,53268.57792072 2026-01-14,18:18:30.000,14,11144985,5925,0,1768414709,13134.96948049,25309.868063219998,53268.54298512001 2026-01-14,18:18:31.000,14,11145001,5884,0,1768414710,13135.10420668999,32229.872099879998,53268.59189496001 2026-01-14,18:18:32.000,14,11145014,5765,0,1768414711,13135.22546026999,30845.923456110002,53268.59189496001 2026-01-14,18:18:33.000,14,11145032,5405,0,1768414712,13135.299559679996,27155.22456027,53268.52202376001 2026-01-14,18:18:34.000,14,11144958,5445,0,1768414713,13135.39386802,26693.823756120008,53268.431191200005 2026-01-14,18:18:35.000,14,11145034,5405,0,1768414714,13135.461231119996,29461.911370169997,53268.40324272001 2026-01-14,18:18:36.000,14,11145028,5365,0,1768414715,13135.636375180002,30845.817719159997,53268.29843592 2026-01-14,18:18:38.000,14,11144967,6565,0,1768414717,13135.744156139997,34536.587106299994,53268.20061624 2026-01-14,18:18:39.000,14,11144920,5405,0,1768414718,13135.865409719998,30384.47330805,53268.263500320005 2026-01-14,18:18:40.000,14,11144983,5925,0,1768414719,13135.899091269988,28077.786498150002,53268.20061624 2026-01-14,18:18:41.000,14,11144967,5605,0,1768414720,13135.986663299998,28539.074516220004,53268.23555184001 2026-01-14,18:18:42.000,14,11144983,5645,0,1768414721,13136.094444259994,25309.82576844,53268.0818352 2026-01-14,18:18:43.000,14,11144975,5845,0,1768414722,13136.195488909994,28077.82879293,53268.15869352001 2026-01-14,18:18:44.000,14,11144967,5365,0,1768414723,13136.24937939,32229.942591180006,53268.13074504 2026-01-14,18:18:45.000,14,11144949,5765,0,1768414724,13136.377369279995,29461.904321039998,53268.109783679996 2026-01-14,18:18:46.000,14,11144928,5845,0,1768414725,13136.437996069995,32691.364542719995,53268.17965488 2026-01-14,18:18:47.000,14,11145006,5245,0,1768414726,13136.55251334,29000.700892530003,53268.13773216001 2026-01-14,18:18:49.000,14,11145004,5485,0,1768414728,13136.754602640001,29462.122844070007,53268.109783679996 2026-01-14,18:18:50.000,14,11144988,5245,0,1768414729,13136.896065150002,26232.817703249995,53268.13074504 2026-01-14,18:18:51.000,14,11144990,5205,0,1768414730,13137.030791349993,26694.23260566,53268.1517064 2026-01-14,18:18:52.000,14,11144960,5405,0,1768414731,13137.131835999993,29000.919415559998,53268.10279656 2026-01-14,18:18:53.000,14,11145014,5565,0,1768414732,13137.219408029989,25771.564930830005,53268.1517064 2026-01-14,18:18:54.000,14,11144998,5325,0,1768414733,13137.313716369994,28539.659594009994,53268.144719280004 2026-01-14,18:18:55.000,14,11145041,5725,0,1768414734,13137.414761019994,29462.263826669994,53268.17965488 2026-01-14,18:18:56.000,14,11145045,6045,0,1768414735,13137.50233304999,32230.252752900007,53268.12375792 2026-01-14,18:18:57.000,14,11145008,5285,0,1768414736,13137.61011401,30384.861010199995,53268.24253896 2026-01-14,18:18:58.000,14,11144946,5044,0,1768414737,13137.637059249995,29923.50954996,53268.214590480005 2026-01-14,18:19:00.000,14,11144987,5725,0,1768414739,13137.758312829996,29000.665646880007,53268.23555184001 2026-01-14,18:19:01.000,14,11144951,5725,0,1768414740,13137.818939619996,31307.26081809,53268.263500320005 2026-01-14,18:19:02.000,14,11144970,5445,0,1768414741,13137.83241224,34075.179253020004,53268.20760336001 2026-01-14,18:19:03.000,14,11145035,5805,0,1768414742,13137.81220331,28539.081565350003,53268.25651320001 2026-01-14,18:19:04.000,14,11145017,6005,0,1768414743,13137.879566409996,25309.614294540006,53268.312410160004 2026-01-14,18:19:05.000,14,11145043,5925,0,1768414744,13137.852621170001,28077.51158208,53268.18664200001 2026-01-14,18:19:06.000,14,11145000,5405,0,1768414745,13137.845884859991,32690.800612320003,53268.24952608 2026-01-14,18:19:07.000,14,11144994,5605,0,1768414746,13137.83241224,29000.031225180006,53268.32638440001 2026-01-14,18:19:08.000,14,11144926,5485,0,1768414747,13137.74484020999,27616.061434019997,53268.25651320001 2026-01-14,18:19:09.000,14,11144984,5445,0,1768414748,13137.71115866,31768.034249670003,53268.277474559996 2026-01-14,18:19:11.000,14,11144992,5565,0,1768414750,13137.63032294,27154.70997378,53268.38926848 2026-01-14,18:19:12.000,14,11144975,5925,0,1768414751,13137.536014599995,29461.432029329997,53268.37529424001 2026-01-14,18:19:13.000,14,11144989,5725,0,1768414752,13137.475387809995,29000.129912999997,53268.36132 2026-01-14,18:19:14.000,14,11144930,5884,0,1768414753,13137.40128839999,30845.599196130002,53268.34035864 2026-01-14,18:19:15.000,14,11144974,5684,0,1768414754,13137.32045267999,32229.667675110002,53268.40324272001 2026-01-14,18:19:16.000,14,11144924,5245,0,1768414755,13137.273298509994,30384.423964140005,53268.431191200005 2026-01-14,18:19:17.000,14,11144952,5405,0,1768414756,13137.219408029989,28077.64551555,53268.54298512001 2026-01-14,18:19:18.000,14,11144884,5205,0,1768414757,13137.064472899998,32691.089626650006,53268.59189496001 2026-01-14,18:19:19.000,14,11144928,5645,0,1768414758,13136.983637179997,29923.079553029995,53268.535998 2026-01-14,18:19:20.000,14,11144965,5845,0,1768414759,13136.875856220002,26232.479345009997,53268.55695936 2026-01-14,18:19:22.000,14,11144969,5925,0,1768414761,13136.667030609991,28539.173204039995,53268.57093360001 2026-01-14,18:19:23.000,14,11144932,5405,0,1768414762,13136.565985959991,26693.830805250007,53268.612856319996 2026-01-14,18:19:24.000,14,11144957,5805,0,1768414763,13136.478413929995,29000.461222109996,53268.59189496001 2026-01-14,18:19:25.000,14,11144977,5725,0,1768414764,13136.43125976,33152.48338167,53268.73862448001 2026-01-14,18:19:26.000,14,11144983,5925,0,1768414765,13136.38410558999,26693.718019170003,53268.73862448001 2026-01-14,18:19:27.000,14,11144929,5805,0,1768414766,13136.28979725,30384.374620229995,53268.836444160006 2026-01-14,18:19:28.000,14,11144973,5805,0,1768414767,13136.195488909994,30845.676736559995,53268.80150856 2026-01-14,18:19:29.000,14,11144979,6205,0,1768414768,13136.18201628999,28539.025172309994,53268.82945704001 2026-01-14,18:19:30.000,14,11144972,5485,0,1768414769,13136.080971639989,24386.967767099995,53268.885354000005 2026-01-14,18:19:31.000,14,11144900,5245,0,1768414770,13136.040553779989,34536.32628849,53268.885354000005 2026-01-14,18:19:33.000,14,11144952,5605,0,1768414772,13135.912563889993,29922.973816080004,53268.9202896 2026-01-14,18:19:34.000,14,11144957,5884,0,1768414773,13135.811519239993,34536.35448501,53269.053044880005 2026-01-14,18:19:35.000,14,11144934,5325,0,1768414774,13135.656584110002,29000.4118782,53269.053044880005 2026-01-14,18:19:36.000,14,11144878,5165,0,1768414775,13135.528594219992,32229.829805100002,53269.09496760001 2026-01-14,18:19:37.000,14,11144979,5965,0,1768414776,13135.427549569991,28539.208449690006,53269.12291608001 2026-01-14,18:19:38.000,14,11144952,5445,0,1768414777,13135.259141819995,34075.25679345,53269.18580016 2026-01-14,18:19:39.000,14,11145023,5925,0,1768414778,13135.12441561999,33614.011070160006,53269.21374864001 2026-01-14,18:19:40.000,14,11145041,5884,0,1768414779,13134.94253524999,26232.711966300005,53269.15785168 2026-01-14,18:19:41.000,14,11144969,6165,0,1768414780,13134.767391189998,27616.752248760007,53269.09496760001 2026-01-14,18:19:42.000,14,11145015,5805,0,1768414781,13134.612456059993,29923.587090390007,53269.16483880001 2026-01-14,18:19:44.000,14,11144982,5605,0,1768414783,13134.268904249991,26233.050324540003,53269.20676152 2026-01-14,18:19:46.000,14,11144959,5884,0,1768414785,13133.93208875,28539.941559209998,53269.26265848001 2026-01-14,18:19:47.000,14,11145036,5925,0,1768414786,13133.75020838,31769.465223060004,53269.25567136 2026-01-14,18:19:48.000,14,11144990,5525,0,1768414787,13133.568328009998,34076.31416295,53269.24169712001 2026-01-14,18:19:49.000,14,11145001,6165,0,1768414788,13133.386447639998,27617.682733919995,53269.26265848001 2026-01-14,18:19:50.000,14,11145011,6365,0,1768414789,13133.191094649992,34999.2919995,53269.27663272 2026-01-14,18:19:51.000,14,11144988,5325,0,1768414790,13133.002477969996,32231.366515439993,53269.26265848001 2026-01-14,18:19:52.000,14,11145028,5445,0,1768414791,13132.759970809995,27156.697828439996,53269.269645600005 2026-01-14,18:19:53.000,14,11144973,5805,0,1768414792,13132.578090439994,26234.142939690006,53269.33252968001 2026-01-14,18:19:54.000,14,11145018,5005,0,1768414793,13132.335583279993,30847.71393513,53269.26265848001 2026-01-14,18:19:57.000,14,11145038,5605,0,1768414796,13131.68889751999,29002.63940328,53269.23471 2026-01-14,18:19:58.000,14,11145019,6284,0,1768414797,13131.49354453,32693.514527370004,53269.27663272 2026-01-14,18:19:59.000,14,11145029,5765,0,1768414798,13131.28471891999,28080.126809309993,53269.12291608001 2026-01-14,18:20:01.000,14,11145023,6005,0,1768414800,13130.887276629997,30848.36245509,53269.29060696001 2026-01-14,18:20:03.000,14,11145028,5325,0,1768414802,13130.489834339991,36845.980782119994,53269.11592896 2026-01-14,18:20:05.000,14,11144959,6005,0,1768414804,13130.1934367,25312.356406110004,53269.01112216 2026-01-14,18:20:06.000,14,11144952,5365,0,1768414805,13130.038501569994,29925.948548939996,53269.06701912 2026-01-14,18:20:07.000,14,11144986,5525,0,1768414806,13129.876830129993,29003.259726720004,53269.032083520004 2026-01-14,18:20:08.000,14,11145005,5485,0,1768414807,13129.735367619993,24851.174124990008,53269.08798048 2026-01-14,18:20:09.000,14,11145006,5365,0,1768414808,13129.593905109992,23005.89516837,53269.01810928 2026-01-14,18:20:11.000,14,11145015,5965,0,1768414810,13129.378343190001,31771.650453359995,53268.91330248 2026-01-14,18:20:12.000,14,11144950,5605,0,1768414811,13129.243616989996,26696.826685499997,53268.82246992 2026-01-14,18:20:13.000,14,11144975,6124,0,1768414812,13129.16951757999,23928.844808399997,53268.864392640004 2026-01-14,18:20:14.000,14,11145003,6245,0,1768414813,13129.07520924,26696.988815489996,53268.75259872 2026-01-14,18:20:15.000,14,11145030,5325,0,1768414814,13129.00784613999,27619.684686840003,53268.717663120005 2026-01-14,18:20:16.000,14,11144980,5365,0,1768414815,13128.95395566,29003.76021495,53268.7456116 2026-01-14,18:20:17.000,14,11145012,5405,0,1768414816,13128.900065179994,31771.833730740007,53268.63381768 2026-01-14,18:20:18.000,14,11145010,5565,0,1768414817,13128.84617469999,30849.067368090007,53268.57093360001 2026-01-14,18:20:19.000,14,11144971,6045,0,1768414818,13128.738393739994,30387.603121770007,53268.54298512001 2026-01-14,18:20:20.000,14,11144989,6045,0,1768414819,13128.724921119989,32232.959618819994,53268.57093360001 2026-01-14,18:20:22.000,14,11144986,5645,0,1768414821,13128.563249680003,30387.321156570004,53268.57792072 2026-01-14,18:20:23.000,14,11144984,5445,0,1768414822,13128.556513369993,27619.21944426,53268.47311392001 2026-01-14,18:20:24.000,14,11145058,5684,0,1768414823,13128.495886579993,35923.38359858999,53268.41022984 2026-01-14,18:20:25.000,14,11144998,5605,0,1768414824,13128.428523479997,31309.82670141,53268.38926848 2026-01-14,18:20:26.000,14,11145024,5485,0,1768414825,13128.340951450002,29003.069400210006,53268.382281360005 2026-01-14,18:20:27.000,14,11144978,5485,0,1768414826,13128.340951450002,30848.369504219998,53268.24952608 2026-01-14,18:20:28.000,14,11145007,5805,0,1768414827,13128.307269899997,31309.692767939996,53268.20061624 2026-01-14,18:20:29.000,14,11144994,5884,0,1768414828,13128.253379419992,32232.437983199998,53268.144719280004 2026-01-14,18:20:30.000,14,11145016,5485,0,1768414829,13128.206225249996,32693.775345179994,53268.08882232001 2026-01-14,18:20:31.000,14,11145010,5285,0,1768414830,13128.132125839991,34539.293972219995,53268.03991248001 2026-01-14,18:20:33.000,14,11144980,5645,0,1768414832,13128.09844429,30387.307058310005,53267.93510568 2026-01-14,18:20:34.000,14,11144984,5645,0,1768414833,13128.05129011999,35462.32115268,53267.85126024001 2026-01-14,18:20:35.000,14,11144975,5725,0,1768414834,13128.01760857,32694.3674721,53267.71850496 2026-01-14,18:20:36.000,14,11144976,5405,0,1768414835,13127.963718089995,27619.656490320005,53267.606711039996 2026-01-14,18:20:37.000,14,11145002,5725,0,1768414836,13127.93003653999,29003.830706249995,53267.56478832001 2026-01-14,18:20:38.000,14,11144997,5765,0,1768414837,13127.95698178,31772.115695939996,53267.53683984001 2026-01-14,18:20:39.000,14,11145013,5565,0,1768414838,13127.86940974999,28542.754162080004,53267.56478832001 2026-01-14,18:20:40.000,14,11144976,5405,0,1768414839,13127.82899188999,32233.735023119996,53267.58574968001 2026-01-14,18:20:41.000,14,11144990,5805,0,1768414840,13127.81551927,24852.168052320005,53267.473955760004 2026-01-14,18:20:42.000,14,11145013,5884,0,1768414841,13127.75489248,32695.213367699995,53267.45998152 2026-01-14,18:20:44.000,14,11145008,5765,0,1768414843,13127.674056759999,30388.597049100004,53267.34120048 2026-01-14,18:20:45.000,14,11145054,5285,0,1768414844,13127.633638899999,30849.95555847,53267.25036792001 2026-01-14,18:20:46.000,14,11145035,5485,0,1768414845,13127.60669365999,29927.146901040003,53267.20145808001 2026-01-14,18:20:47.000,14,11144952,5485,0,1768414846,13127.599957349994,31772.665528080004,53267.103638399996 2026-01-14,18:20:48.000,14,11145007,5765,0,1768414847,13127.539330559994,28543.11366771,53267.159535360006 2026-01-14,18:20:49.000,14,11144954,5405,0,1768414848,13127.532594249999,30849.94850934,53267.02678008 2026-01-14,18:20:50.000,14,11144997,5805,0,1768414849,13127.532594249999,30388.48426302,53267.01979296 2026-01-14,18:20:51.000,14,11144965,5965,0,1768414850,13127.512385319998,33617.979730349994,53266.89402480001 2026-01-14,18:20:52.000,14,11145008,5365,0,1768414851,13127.519121629994,30849.78637935,53266.89402480001 2026-01-14,18:20:53.000,14,11144974,5285,0,1768414852,13127.512385319998,28542.94448859,53266.768256639996 2026-01-14,18:20:55.000,14,11144990,5725,0,1768414854,13127.519121629994,27620.19927333,53266.74030816 2026-01-14,18:20:56.000,14,11144982,5245,0,1768414855,13127.519121629994,33617.88104253,53266.789218 2026-01-14,18:20:57.000,14,11144962,5365,0,1768414856,13127.586484729989,26697.468156329996,53266.67742408001 2026-01-14,18:20:58.000,14,11144995,5684,0,1768414857,13127.593221039999,31310.92636569,53266.71235968 2026-01-14,18:20:59.000,14,11145013,6084,0,1768414858,13127.579748419994,31310.93341482,53266.62152712 2026-01-14,18:21:00.000,14,11144985,5845,0,1768414859,13127.579748419994,31310.954562209998,53266.56563016 2026-01-14,18:21:01.000,14,11145051,5565,0,1768414860,13127.593221039999,21622.439963700002,53266.51672032 2026-01-14,18:21:02.000,14,11144950,5445,0,1768414861,13127.620166279994,27158.932402649996,53266.50274608 2026-01-14,18:21:03.000,14,11145051,5805,0,1768414862,13127.64711151999,30849.652445879998,53266.51672032 2026-01-14,18:21:04.000,14,11144992,5525,0,1768414863,13127.62690258999,26236.12374522,53266.30710672 2026-01-14,18:21:06.000,14,11144982,5605,0,1768414865,13127.71447462,27620.297961150005,53266.29313248001 2026-01-14,18:21:07.000,14,11144904,5445,0,1768414866,13127.71447462,27620.312059410004,53266.27217112001 2026-01-14,18:21:08.000,14,11144913,5765,0,1768414867,13127.76836509999,30388.575901710006,53266.265183999996 2026-01-14,18:21:09.000,14,11144867,5965,0,1768414868,13127.822255579995,30849.828674129996,53266.14640296001 2026-01-14,18:21:10.000,14,11144952,5285,0,1768414869,13127.842464509995,30850.004902379995,53266.06255752 2026-01-14,18:21:11.000,14,11144933,5684,0,1768414870,13127.90982760999,29004.5708649,53266.07653176001 2026-01-14,18:21:12.000,14,11144946,5405,0,1768414871,13127.923300229995,28081.783354860003,53266.13941584 2026-01-14,18:21:13.000,14,11145085,5965,0,1768414872,13128.01760857,25775.209331039994,53266.19531280001 2026-01-14,18:21:14.000,14,11144920,5605,0,1768414873,13128.084971669996,26236.483250849997,53266.083518880005 2026-01-14,18:21:15.000,14,11144924,5605,0,1768414874,13128.11865322,28081.889091809993,53265.89486664 2026-01-14,18:21:17.000,14,11144992,5605,0,1768414876,13128.273588349992,28082.023025279996,53265.94377648 2026-01-14,18:21:18.000,14,11144961,5725,0,1768414877,13128.354424069992,25313.963607750004,53265.99268632 2026-01-14,18:21:19.000,14,11145094,4885,0,1768414878,13128.354424069992,32234.270757000006,53265.87390528 2026-01-14,18:21:20.000,14,11144903,5884,0,1768414879,13128.455468719992,28081.945484850003,53265.90884088001 2026-01-14,18:21:21.000,14,11145043,5884,0,1768414880,13128.543040750003,29465.922325139996,53265.88787952001 2026-01-14,18:21:22.000,14,11144910,5565,0,1768414881,13128.637349089993,26236.476201719997,53265.89486664 2026-01-14,18:21:23.000,14,11145013,6124,0,1768414882,13128.751866359999,30388.745080830005,53265.964737840004 2026-01-14,18:21:24.000,14,11145028,5245,0,1768414883,13128.778811599994,26236.391612160005,53265.964737840004 2026-01-14,18:21:25.000,14,11144959,5605,0,1768414884,13128.9135378,34079.41578015,53265.82499544 2026-01-14,18:21:26.000,14,11144976,5405,0,1768414885,13128.9135378,32695.269760740004,53265.89486664 2026-01-14,18:21:28.000,14,11145002,5565,0,1768414887,13129.03479138,27620.220420719997,53265.866918160005 2026-01-14,18:21:29.000,14,11144989,5765,0,1768414888,13129.142572339995,30849.666544139996,53265.87390528 2026-01-14,18:21:30.000,14,11144981,5805,0,1768414889,13129.223408059996,27620.079438119996,53265.83896968001 2026-01-14,18:21:31.000,14,11145030,5325,0,1768414890,13129.284034849996,30388.16000304,53265.797046960004 2026-01-14,18:21:32.000,14,11144941,5805,0,1768414891,13129.385079499996,32233.417812269996,53265.85993104001 2026-01-14,18:21:33.000,14,11144963,5725,0,1768414892,13129.472651529992,27620.008946820002,53265.85993104001 2026-01-14,18:21:34.000,14,11144945,6005,0,1768414893,13129.580432490002,31310.77833396,53265.92281512 2026-01-14,18:21:35.000,14,11144943,5805,0,1768414894,13129.647795589997,31772.031106380004,53265.94377648 2026-01-14,18:21:36.000,14,11144993,5765,0,1768414895,13129.728631309998,28081.212375329997,53265.915828000005 2026-01-14,18:21:37.000,14,11144886,5365,0,1768414896,13129.809467029998,27619.804522050006,53265.95775072001 2026-01-14,18:21:39.000,14,11145006,5645,0,1768414898,13130.058710499994,28542.352361669997,53266.04858328 2026-01-14,18:21:40.000,14,11145024,5405,0,1768414899,13130.13280991,31310.517516149994,53266.01364768 2026-01-14,18:21:41.000,14,11144940,5645,0,1768414900,13130.31469028,29926.477233690006,53266.0206348 2026-01-14,18:21:42.000,14,11145013,5684,0,1768414901,13130.41573493,33155.916307980006,53266.04858328 2026-01-14,18:21:43.000,14,11145042,5405,0,1768414902,13130.55719744,28080.916311869994,53266.12544160001 2026-01-14,18:21:44.000,14,11144982,5405,0,1768414903,13130.691923639992,29926.37854587,53266.19531280001 2026-01-14,18:21:45.000,14,11145026,5165,0,1768414904,13130.799704600002,23928.739071450007,53266.1603772 2026-01-14,18:21:46.000,14,11145003,5884,0,1768414905,13130.887276629997,35001.16706808,53266.265183999996 2026-01-14,18:21:47.000,14,11145071,5684,0,1768414906,13131.035475449993,32233.0724049,53266.31409384001 2026-01-14,18:21:48.000,14,11145002,4765,0,1768414907,13131.136520099994,29926.138875450008,53266.300119600004 2026-01-14,18:21:50.000,14,11145002,4925,0,1768414909,13131.30492784999,32232.839783610005,53266.35601656 2026-01-14,18:21:51.000,14,11144996,5285,0,1768414910,13131.38576356999,27157.91732793,53266.432874879996 2026-01-14,18:21:52.000,14,11145067,6205,0,1768414911,13131.4733356,29003.252677590004,53266.4747976 2026-01-14,18:21:53.000,14,11144979,5765,0,1768414912,13131.459862979995,29003.13284238,53266.55165592 2026-01-14,18:21:54.000,14,11145022,5125,0,1768414913,13131.56764393999,26234.932442250007,53266.57261728 2026-01-14,18:21:55.000,14,11144936,5525,0,1768414914,13131.601325489995,28080.260742779996,53266.69838544001 2026-01-14,18:21:56.000,14,11144930,5925,0,1768414915,13131.682161209996,27157.367495790008,53266.74729528001 2026-01-14,18:21:57.000,14,11144915,5925,0,1768414916,13131.702370139996,27157.268807970002,53266.78223088 2026-01-14,18:21:58.000,14,11144994,5445,0,1768414917,13131.742787999996,28079.88713889,53266.789218 2026-01-14,18:21:59.000,14,11145032,5205,0,1768414918,13131.776469550001,30386.461162709995,53266.89402480001 2026-01-14,18:22:02.000,14,11144974,5805,0,1768414921,13131.884250509996,29924.813639009997,53267.04774144 2026-01-14,18:22:03.000,14,11144949,5925,0,1768414922,13131.864041579996,29463.48332616,53267.138574000004 2026-01-14,18:22:06.000,14,11144946,5565,0,1768414925,13131.789942169991,27156.740123220006,53267.327226240006 2026-01-14,18:22:07.000,14,11145054,5525,0,1768414926,13131.789942169991,27618.155025629996,53267.33421336 2026-01-14,18:22:08.000,14,11145011,6084,0,1768414927,13131.762996929996,32231.528645430008,53267.4529944 2026-01-14,18:22:09.000,14,11144970,5325,0,1768414928,13131.803414789996,25311.482313989996,53267.48793000001 2026-01-14,18:22:10.000,14,11145057,5725,0,1768414929,13131.789942169991,36383.755229760005,53267.39011032 2026-01-14,18:22:11.000,14,11144970,5365,0,1768414930,13131.742787999996,33615.82269657,53267.39011032 2026-01-14,18:22:13.000,14,11145119,5845,0,1768414932,13131.938140990002,31770.6494769,53267.61369816001 2026-01-14,18:22:14.000,14,11145006,4885,0,1768414933,13131.951613609992,26695.882102079995,53267.55081408 2026-01-14,18:22:16.000,14,11144982,5884,0,1768414935,13131.944877299997,31770.825705149997,53267.641646640004 2026-01-14,18:22:17.000,14,11145114,5365,0,1768414936,13132.072867189992,33616.210398719995,53267.78138904001 2026-01-14,18:22:18.000,14,11144955,6245,0,1768414937,13132.153702909993,26696.044232069995,53267.809337520004 2026-01-14,18:22:19.000,14,11144968,5325,0,1768414938,13132.153702909993,30386.834766600005,53267.93510568 2026-01-14,18:22:20.000,14,11144922,5805,0,1768414939,13132.126757669997,26696.030133809996,53267.81632464 2026-01-14,18:22:21.000,14,11144953,5645,0,1768414940,13132.234538629993,28541.443023900007,53267.85126024001 2026-01-14,18:22:22.000,14,11145045,6205,0,1768414941,13132.274956489993,28080.119760179994,53267.89318296 2026-01-14,18:22:23.000,14,11144994,5085,0,1768414942,13132.389473759999,30848.150981190003,53267.93510568 2026-01-14,18:22:24.000,14,11144952,5605,0,1768414943,13132.416418999994,28079.971728450008,53268.03292536 2026-01-14,18:22:25.000,14,11145017,5365,0,1768414944,13132.477045789994,30847.967703810005,53268.13074504 2026-01-14,18:22:27.000,14,11144945,6525,0,1768414946,13132.578090439994,30847.87606512,53268.17266776 2026-01-14,18:22:28.000,14,11145035,5805,0,1768414947,13132.537672579994,29463.751193100004,53268.17266776 2026-01-14,18:22:29.000,14,11144991,5684,0,1768414948,13132.61177199,29002.237602869995,53268.25651320001 2026-01-14,18:22:30.000,14,11144880,4765,0,1768414949,13132.618508299995,23927.39268762,53268.34734576 2026-01-14,18:22:31.000,14,11144937,5765,0,1768414950,13132.699344019995,32692.866007410004,53268.312410160004 2026-01-14,18:22:32.000,14,11144903,5325,0,1768414951,13132.70608032999,33154.13992722001,53268.34035864 2026-01-14,18:22:33.000,14,11145053,5765,0,1768414952,13132.74649818999,29924.722000320005,53268.35433288001 2026-01-14,18:22:34.000,14,11144939,5405,0,1768414953,13132.84754283999,29001.913342889995,53268.2914488 2026-01-14,18:22:35.000,14,11144942,5365,0,1768414954,13132.90816962999,27617.760274350003,53268.3962556 2026-01-14,18:22:36.000,14,11145066,5645,0,1768414955,13132.941851179996,32692.42191222,53268.3962556 2026-01-14,18:22:38.000,14,11144997,6405,0,1768414957,13133.116995240001,30385.784446229998,53268.598882080005 2026-01-14,18:22:39.000,14,11144988,5285,0,1768414958,13133.204567269997,29001.70891812,53268.598882080005 2026-01-14,18:22:40.000,14,11144973,5925,0,1768414959,13133.218039890002,28540.434998309996,53268.598882080005 2026-01-14,18:22:41.000,14,11144946,5605,0,1768414960,13133.197830960002,30847.0724643,53268.58490784 2026-01-14,18:22:42.000,14,11145048,5525,0,1768414961,13133.170885719992,31769.768335650006,53268.612856319996 2026-01-14,18:22:43.000,14,11144924,5445,0,1768414962,13133.164149409997,38689.99794447,53268.71067600001 2026-01-14,18:22:44.000,14,11145003,5245,0,1768414963,13133.224776199997,27156.32422455,53268.69670176 2026-01-14,18:22:45.000,14,11144999,5645,0,1768414964,13133.164149409997,29001.666623340003,53268.71067600001 2026-01-14,18:22:46.000,14,11144976,5684,0,1768414965,13133.137204170001,22542.873064319996,53268.75259872 2026-01-14,18:22:47.000,14,11144964,5445,0,1768414966,13133.029423209991,28078.970751989997,53268.79452144 2026-01-14,18:22:49.000,14,11144939,5884,0,1768414968,13132.941851179996,29923.99593993,53268.84343128 2026-01-14,18:22:50.000,14,11144942,5805,0,1768414969,13132.93511487,26694.54276738,53268.84343128 2026-01-14,18:22:51.000,14,11144950,5205,0,1768414970,13132.82733390999,33153.033213810006,53268.84343128 2026-01-14,18:22:52.000,14,11144977,5884,0,1768414971,13132.780179739995,31307.507537640005,53268.8504184 2026-01-14,18:22:53.000,14,11144961,5845,0,1768414972,13132.76670711999,30384.684781949996,53268.885354000005 2026-01-14,18:22:54.000,14,11144938,5445,0,1768414973,13132.719552949995,30384.557897609993,53268.96919944 2026-01-14,18:22:55.000,14,11144980,5485,0,1768414974,13132.72628925999,30384.360521969997,53268.96919944 2026-01-14,18:22:56.000,14,11144895,5845,0,1768414975,13132.71281664,30384.275932410004,53268.95522520001 2026-01-14,18:22:57.000,14,11144958,5405,0,1768414976,13132.71281664,29922.86807913,53268.934263840005 2026-01-14,18:22:58.000,14,11145005,5925,0,1768414977,13132.72628925999,30384.212490239996,53268.97618656001 2026-01-14,18:23:00.000,14,11145051,6084,0,1768414979,13132.840806529995,29922.69890001,53269.01810928 2026-01-14,18:23:01.000,14,11144980,5285,0,1768414980,13132.881224389996,27154.759317689997,53269.004135040006 2026-01-14,18:23:02.000,14,11145012,5605,0,1768414981,13132.97553273,28538.81369841,53269.04605776001 2026-01-14,18:23:03.000,14,11145037,5684,0,1768414982,13133.063104759996,32229.449152080007,53269.04605776001 2026-01-14,18:23:04.000,14,11144913,5605,0,1768414983,13133.137204170001,34536.248748059996,53269.11592896 2026-01-14,18:23:05.000,14,11144964,5365,0,1768414984,13133.231512509992,34997.705945249996,53269.06701912 2026-01-14,18:23:06.000,14,11144949,5645,0,1768414985,13133.305611919997,32691.110774040004,53269.101954720005 2026-01-14,18:23:07.000,14,11145011,6005,0,1768414986,13133.366238709998,27155.118823319994,53269.150864560004 2026-01-14,18:23:08.000,14,11144940,5365,0,1768414987,13133.413392879993,25771.268867370003,53269.14387744001 2026-01-14,18:23:09.000,14,11144963,5765,0,1768414988,13133.467283359998,29000.602204709998,53269.171825920006 2026-01-14,18:23:11.000,14,11144974,5405,0,1768414990,13133.527910149998,27616.6676592,53269.35349104 2026-01-14,18:23:12.000,14,11145007,5845,0,1768414991,13133.548119079998,29000.693843400004,53269.21374864001 2026-01-14,18:23:13.000,14,11144947,5805,0,1768414992,13133.588536939998,27155.330297220004,53269.32554256 2026-01-14,18:23:14.000,14,11144954,5245,0,1768414993,13133.561591699989,29923.262830410007,53269.38143952001 2026-01-14,18:23:15.000,14,11144995,5845,0,1768414994,13133.581800629989,27155.238658529997,53269.35349104 2026-01-14,18:23:16.000,14,11144937,5605,0,1768414995,13133.622218489989,25309.804621050003,53269.40938800001 2026-01-14,18:23:17.000,14,11144935,5805,0,1768414996,13133.602009559989,28539.166154909995,53269.43034936001 2026-01-14,18:23:18.000,14,11144941,5605,0,1768414997,13133.588536939998,33152.38469385001,53269.45829784001 2026-01-14,18:23:19.000,14,11144986,5365,0,1768414998,13133.575064319994,26693.654576999994,53269.486246320004 2026-01-14,18:23:20.000,14,11144952,5445,0,1768414999,13133.554855389993,28538.891238840006,53269.486246320004 2026-01-14,18:23:22.000,14,11144952,5405,0,1768415001,13133.581800629989,28077.49748382,53269.47925920001 2026-01-14,18:23:23.000,14,11144965,5805,0,1768415002,13133.541382769989,23464.130913150002,53269.57009176 2026-01-14,18:23:24.000,14,11145011,5565,0,1768415003,13133.527910149998,31768.041298800003,53269.486246320004 2026-01-14,18:23:25.000,14,11145000,5445,0,1768415004,13133.453810739993,28077.370599479997,53269.5141948 2026-01-14,18:23:26.000,14,11144968,5605,0,1768415005,13133.399920260003,30845.352476579996,53269.535156160004 2026-01-14,18:23:27.000,14,11144985,5725,0,1768415006,13133.393183949993,33151.97584431,53269.5141948 2026-01-14,18:23:28.000,14,11144968,5285,0,1768415007,13133.319084540002,29922.635457840006,53269.535156160004 2026-01-14,18:23:29.000,14,11145005,5805,0,1768415008,13133.285402989997,35458.62740856,53269.556117520006 2026-01-14,18:23:30.000,14,11144953,5925,0,1768415009,13133.238248820002,28999.960733879998,53269.45131072 2026-01-14,18:23:31.000,14,11145001,5525,0,1768415010,13133.164149409997,29461.319243250007,53269.54913040001 2026-01-14,18:23:33.000,14,11145001,6045,0,1768415012,13133.103522619997,26693.351464410007,53269.52816904001 2026-01-14,18:23:34.000,14,11144971,5884,0,1768415013,13133.076577380001,27154.759317689997,53269.54913040001 2026-01-14,18:23:35.000,14,11144997,5884,0,1768415014,13133.029423209991,25770.867066959996,53269.4443236 2026-01-14,18:23:36.000,14,11144989,5684,0,1768415015,13133.009214279991,30384.17019546,53269.486246320004 2026-01-14,18:23:37.000,14,11145019,5805,0,1768415016,13133.002477969996,26693.59818396,53269.43034936001 2026-01-14,18:23:38.000,14,11145009,5884,0,1768415017,13133.029423209991,27155.006037240004,53269.43034936001 2026-01-14,18:23:39.000,14,11145061,5805,0,1768415018,13132.989005349991,32691.061430129994,53269.40240088 2026-01-14,18:23:40.000,14,11145005,6045,0,1768415019,13132.989005349991,31307.155081139994,53269.42336224 2026-01-14,18:23:41.000,14,11144971,5965,0,1768415020,13133.036159520001,30384.50150457,53269.45829784001 2026-01-14,18:23:42.000,14,11144951,5925,0,1768415021,13133.022686899996,26693.844903510006,53269.3744524 2026-01-14,18:23:44.000,14,11144981,5765,0,1768415023,13133.029423209991,29000.630401229995,53269.3744524 2026-01-14,18:23:45.000,14,11145030,5765,0,1768415024,13133.029423209991,27155.302100700006,53269.31156832001 2026-01-14,18:23:46.000,14,11144993,6084,0,1768415025,13133.009214279991,31307.345407650006,53269.29759408 2026-01-14,18:23:47.000,14,11144931,5725,0,1768415026,13133.022686899996,29462.03825451,53269.29759408 2026-01-14,18:23:48.000,14,11144970,5245,0,1768415027,13132.948587489991,32229.949640310006,53269.29759408 2026-01-14,18:23:49.000,14,11144974,5325,0,1768415028,13132.881224389996,28539.250744470002,53269.34650392 2026-01-14,18:23:50.000,14,11145004,5365,0,1768415029,13132.861015459996,33613.848940170006,53269.318555440004 2026-01-14,18:23:51.000,14,11144984,5605,0,1768415030,13132.739761879995,29000.4118782,53269.3045812 2026-01-14,18:23:52.000,14,11144943,6005,0,1768415031,13132.658926159995,28539.053368830006,53269.31156832001 2026-01-14,18:23:53.000,14,11144981,5805,0,1768415032,13132.56461781999,31306.992951149994,53269.29759408 2026-01-14,18:23:55.000,14,11145015,6124,0,1768415034,13132.349055899998,27616.096679669994,53269.269645600005 2026-01-14,18:23:56.000,14,11144970,5365,0,1768415035,13132.261483869988,28999.93253736,53269.24868424 2026-01-14,18:23:57.000,14,11144951,5725,0,1768415036,13132.099812430002,30845.267887020003,53269.26265848001 2026-01-14,18:23:58.000,14,11144971,5845,0,1768415037,13132.018976710002,24386.41793496,53269.28361984 2026-01-14,18:23:59.000,14,11144971,6045,0,1768415038,13131.911195749992,28999.706965200006,53269.199774400004 2026-01-14,18:24:00.000,14,11144992,5525,0,1768415039,13131.864041579996,32228.990958630005,53269.11592896 2026-01-14,18:24:01.000,14,11144966,5365,0,1768415040,13131.742787999996,28999.544835210007,53269.16483880001 2026-01-14,18:24:02.000,14,11144899,5725,0,1768415041,13131.6754249,34074.093687,53269.16483880001 2026-01-14,18:24:03.000,14,11144961,6005,0,1768415042,13131.56764393999,30383.493478980003,53269.12291608001 2026-01-14,18:24:04.000,14,11144988,5085,0,1768415043,13131.520489769995,30383.472331590005,53269.13689032 2026-01-14,18:24:06.000,14,11144996,5645,0,1768415045,13131.33187309,28538.256817140005,53269.09496760001 2026-01-14,18:24:07.000,14,11144987,6165,0,1768415046,13131.33187309,29922.353492640003,53269.04605776001 2026-01-14,18:24:08.000,14,11144966,5405,0,1768415047,13131.277982609994,28538.47534017,53268.9901608 2026-01-14,18:24:09.000,14,11144957,5845,0,1768415048,13131.271246299999,32690.51864712,53269.004135040006 2026-01-14,18:24:10.000,14,11145020,5405,0,1768415049,13131.203883199989,27616.075532279996,53268.95522520001 2026-01-14,18:24:11.000,14,11144950,5165,0,1768415050,13131.156729029994,25770.867066959996,53268.94125096 2026-01-14,18:24:12.000,14,11144936,5245,0,1768415051,13131.136520099994,32690.969791440002,53268.89234112 2026-01-14,18:24:13.000,14,11144929,5684,0,1768415052,13131.123047479989,34075.18630215,53268.85740552001 2026-01-14,18:24:14.000,14,11144967,5845,0,1768415053,13131.082629619988,28077.906333360006,53268.836444160006 2026-01-14,18:24:15.000,14,11144963,5884,0,1768415054,13130.995057589993,29000.686794270005,53268.80849568001 2026-01-14,18:24:17.000,14,11144933,6005,0,1768415056,13130.833386149992,26694.169163490005,53268.7805472 2026-01-14,18:24:18.000,14,11144937,5925,0,1768415057,13130.745814119997,29923.544795609996,53268.7456116 2026-01-14,18:24:19.000,14,11144967,5285,0,1768415058,13130.678451020001,30846.332305649994,53268.69670176 2026-01-14,18:24:20.000,14,11144978,5085,0,1768415059,13130.617824230001,30846.26886348,53268.73163736 2026-01-14,18:24:21.000,14,11144935,5684,0,1768415060,13130.51677958,28078.181249429996,53268.58490784 2026-01-14,18:24:22.000,14,11144977,6205,0,1768415061,13130.46962540999,36382.39474767,53268.59189496001 2026-01-14,18:24:23.000,14,11144972,5205,0,1768415062,13130.395526,29462.242679279996,53268.612856319996 2026-01-14,18:24:24.000,14,11144963,5925,0,1768415063,13130.361844449995,31768.837850490003,53268.54298512001 2026-01-14,18:24:25.000,14,11144997,5765,0,1768415064,13130.29448135,31307.542783290002,53268.57792072 2026-01-14,18:24:26.000,14,11144984,5365,0,1768415065,13130.24732717999,29000.74318731,53268.43817832 2026-01-14,18:24:28.000,14,11144965,5765,0,1768415067,13130.12607359999,33152.93452599,53268.38926848 2026-01-14,18:24:29.000,14,11144962,5085,0,1768415068,13130.058710499994,35921.06443482,53268.41022984 2026-01-14,18:24:30.000,14,11144986,5965,0,1768415069,13129.998083709994,28539.701888790005,53268.382281360005 2026-01-14,18:24:31.000,14,11144960,5205,0,1768415070,13129.923984299989,29923.749220380007,53268.34734576 2026-01-14,18:24:32.000,14,11144931,6084,0,1768415071,13129.863357509988,30385.199368440008,53268.20760336001 2026-01-14,18:24:33.000,14,11145003,5605,0,1768415072,13129.849884889998,29923.96774341,53268.19362912 2026-01-14,18:24:34.000,14,11144874,5245,0,1768415073,13129.829675959998,29924.031185579996,53268.1517064 2026-01-14,18:24:35.000,14,11145053,5445,0,1768415074,13129.789258099998,29001.51859161,53268.18664200001 2026-01-14,18:24:36.000,14,11144976,5605,0,1768415075,13129.742103930002,33614.96270271001,53268.13074504 2026-01-14,18:24:37.000,14,11144925,5884,0,1768415076,13129.748840239998,29924.369543819994,53268.0818352 2026-01-14,18:24:39.000,14,11145033,5884,0,1768415078,13129.721895000002,29001.821704200003,53268.03292536 2026-01-14,18:24:40.000,14,11144961,5925,0,1768415079,13129.634322969992,30385.92542883,53267.997989760006 2026-01-14,18:24:41.000,14,11144962,5365,0,1768415080,13129.600641420002,28079.26681545,53267.96305416 2026-01-14,18:24:42.000,14,11145015,5684,0,1768415081,13129.587168799997,31308.70588974,53267.94907992001 2026-01-14,18:24:43.000,14,11145010,5605,0,1768415082,13129.553487249992,29924.77134423,53267.94907992001 2026-01-14,18:24:44.000,14,11144942,5445,0,1768415083,13129.492860459992,28079.358454140005,53267.879208720005 2026-01-14,18:24:45.000,14,11144970,5684,0,1768415084,13129.506333079997,29002.089571139993,53267.942092799996 2026-01-14,18:24:46.000,14,11144952,5325,0,1768415085,13129.452442599992,30386.143951859995,53267.92113144001 2026-01-14,18:24:47.000,14,11144990,5405,0,1768415086,13129.412024739991,29463.49037529,53267.82331176001 2026-01-14,18:24:48.000,14,11144958,5405,0,1768415087,13129.385079499996,28079.485338479994,53267.80235040001 2026-01-14,18:24:50.000,14,11144967,6084,0,1768415089,13129.243616989996,31770.289971270002,53267.71850496 2026-01-14,18:24:51.000,14,11144958,5405,0,1768415090,13129.27056222999,29002.301045040003,53267.662608000006 2026-01-14,18:24:52.000,14,11144977,5765,0,1768415091,13129.18972650999,23466.196308240003,53267.662608000006 2026-01-14,18:24:53.000,14,11144971,5725,0,1768415092,13129.20993543999,29002.385634599996,53267.63465952001 2026-01-14,18:24:54.000,14,11144939,5765,0,1768415093,13129.19646282,27618.408794310002,53267.63465952001 2026-01-14,18:24:55.000,14,11144962,5325,0,1768415094,13129.21667175,29463.849880919995,53267.6276724 2026-01-14,18:24:56.000,14,11144966,5485,0,1768415095,13129.223408059996,25773.200328990002,53267.55081408 2026-01-14,18:24:57.000,14,11144939,5925,0,1768415096,13129.23014436999,32232.113723219998,53267.51587848001 2026-01-14,18:24:58.000,14,11144932,5165,0,1768415097,13129.223408059996,29464.11069873,53267.439020159996 2026-01-14,18:24:59.000,14,11145033,5725,0,1768415098,13129.25035329999,29002.80153327,53267.40408456 2026-01-14,18:25:01.000,14,11144923,5845,0,1768415100,13129.263825919996,29464.26577959,53267.439020159996 2026-01-14,18:25:02.000,14,11144983,5845,0,1768415101,13129.21667175,26696.276853360003,53267.45998152 2026-01-14,18:25:03.000,14,11144964,5205,0,1768415102,13129.17625389,27619.07846166,53267.40408456 2026-01-14,18:25:04.000,14,11145050,5525,0,1768415103,13129.15604496,29925.91330329,53267.34120048 2026-01-14,18:25:05.000,14,11144996,5485,0,1768415104,13129.08868185999,29464.646432609996,53267.327226240006 2026-01-14,18:25:06.000,14,11144966,5325,0,1768415105,13129.03479138,30387.37050048,53267.34120048 2026-01-14,18:25:07.000,14,11145004,5205,0,1768415106,13129.00784613999,28542.056298209995,53267.306264880004 2026-01-14,18:25:08.000,14,11144977,5965,0,1768415107,13128.95395566,26235.432930480005,53267.26434216 2026-01-14,18:25:09.000,14,11144965,5765,0,1768415108,13128.920274109994,29464.963643459996,53267.29229064 2026-01-14,18:25:10.000,14,11144900,5565,0,1768415109,13128.89332887,28081.00795056,53267.27831640001 2026-01-14,18:25:12.000,14,11144992,5725,0,1768415111,13128.785547909989,27158.608142669997,53267.22241944 2026-01-14,18:25:13.000,14,11144975,6005,0,1768415112,13128.758602669994,26697.157994609996,53267.22241944 2026-01-14,18:25:14.000,14,11145029,5925,0,1768415113,13128.691239569998,31310.848825260007,53267.19447096 2026-01-14,18:25:15.000,14,11144954,5525,0,1768415114,13128.691239569998,26235.989811749998,53267.18748384 2026-01-14,18:25:16.000,14,11144954,5525,0,1768415115,13128.617140159993,30388.286887380003,53267.11062552001 2026-01-14,18:25:17.000,14,11144933,5965,0,1768415116,13128.623876469988,27620.375501579998,53267.06171568001 2026-01-14,18:25:18.000,14,11144913,5645,0,1768415117,13128.603667539988,31311.173085240007,53267.08267704001 2026-01-14,18:25:19.000,14,11144928,5405,0,1768415118,13128.603667539988,23929.570868790004,53267.03376720001 2026-01-14,18:25:20.000,14,11144943,5645,0,1768415119,13128.455468719992,34540.8165843,53266.935947519996 2026-01-14,18:25:21.000,14,11144913,5645,0,1768415120,13128.482413960002,32234.129774400004,53266.94992176 2026-01-14,18:25:23.000,14,11144949,5565,0,1768415122,13128.489150269997,27159.284859149993,53266.8590892 2026-01-14,18:25:24.000,14,11145035,5884,0,1768415123,13128.502622890002,24852.591000119995,53266.935947519996 2026-01-14,18:25:25.000,14,11145042,5285,0,1768415124,13128.462205030002,29466.19724121,53266.83812784 2026-01-14,18:25:26.000,14,11144845,6045,0,1768415125,13128.428523479997,29927.66148753,53266.768256639996 2026-01-14,18:25:27.000,14,11144904,5445,0,1768415126,13128.367896689997,30850.498341479994,53266.72633392001 2026-01-14,18:25:28.000,14,11145023,5725,0,1768415127,13128.394841929992,28082.481218729998,53266.754282400005 2026-01-14,18:25:29.000,14,11144947,5605,0,1768415128,13128.408314549997,29928.028042289996,53266.6844112 2026-01-14,18:25:30.000,14,11144892,5245,0,1768415129,13128.374632999992,29928.105582720003,53266.635501360004 2026-01-14,18:25:31.000,14,11145022,5205,0,1768415130,13128.293797279992,28544.114644169997,53266.67043696 2026-01-14,18:25:32.000,14,11145030,5285,0,1768415131,13128.320742520002,24853.204274429998,53266.67742408001 2026-01-14,18:25:34.000,14,11144908,5405,0,1768415133,13128.280324660001,28082.995805219995,53266.64248848 2026-01-14,18:25:35.000,14,11144953,5725,0,1768415134,13128.233170489992,28083.1085913,53266.57261728 2026-01-14,18:25:36.000,14,11144821,6005,0,1768415135,13128.307269899997,26699.02601406,53266.64947560001 2026-01-14,18:25:37.000,14,11144959,5605,0,1768415136,13128.280324660001,29005.910199599995,53266.71235968 2026-01-14,18:25:38.000,14,11144921,5965,0,1768415137,13128.260115730001,35003.690656620005,53266.55165592 2026-01-14,18:25:39.000,14,11144920,5325,0,1768415138,13128.320742520002,31312.949466000005,53266.53069456001 2026-01-14,18:25:40.000,14,11144977,5884,0,1768415139,13128.239906800001,32696.996797590007,53266.57960440001 2026-01-14,18:25:41.000,14,11144948,5245,0,1768415140,13128.260115730001,30390.190152480005,53266.64947560001 2026-01-14,18:25:42.000,14,11145097,5925,0,1768415141,13128.212961559992,33619.798405890004,53266.635501360004 2026-01-14,18:25:44.000,14,11144993,6084,0,1768415143,13128.138862150001,28083.531539100004,53266.56563016 2026-01-14,18:25:47.000,14,11144938,5405,0,1768415146,13128.044553809996,29467.607067210003,53266.48178472001 2026-01-14,18:25:48.000,14,11144947,6165,0,1768415147,13128.01760857,29929.064264400004,53266.467810480004 2026-01-14,18:25:49.000,14,11145011,5445,0,1768415148,13127.93677285,30851.915216609996,53266.4747976 2026-01-14,18:25:50.000,14,11144976,4925,0,1768415149,13127.88961867999,29929.11360831,53266.488771840006 2026-01-14,18:25:51.000,14,11144973,5845,0,1768415150,13127.85593713,29006.417736960007,53266.55165592 2026-01-14,18:25:52.000,14,11144907,6005,0,1768415151,13127.76836509999,29006.438884350006,53266.49575896 2026-01-14,18:25:53.000,14,11144958,5605,0,1768415152,13127.73468355,32235.962548199997,53266.43986200001 2026-01-14,18:25:54.000,14,11145034,5325,0,1768415153,13127.74815616999,29467.741000680006,53266.432874879996 2026-01-14,18:25:55.000,14,11144975,6245,0,1768415154,13127.70773830999,29467.705755029994,53266.418900640005 2026-01-14,18:25:56.000,14,11144908,5445,0,1768415155,13127.680793069994,27622.314012329996,53266.43986200001 2026-01-14,18:25:58.000,14,11144983,5884,0,1768415157,13127.633638899999,31313.280775110004,53266.44684912 2026-01-14,18:25:59.000,14,11144971,6245,0,1768415158,13127.566275799989,28083.658423440007,53266.50973320001 2026-01-14,18:26:01.000,14,11144984,5525,0,1768415160,13127.552803179999,30852.02095356,53266.44684912 2026-01-14,18:26:02.000,14,11144979,6205,0,1768415161,13127.512385319998,28545.221357579998,53266.43986200001 2026-01-14,18:26:03.000,14,11144919,5845,0,1768415162,13127.492176389998,29467.95247458,53266.41191352001 2026-01-14,18:26:05.000,14,11144942,5645,0,1768415164,13127.411340669998,32697.652366680006,53266.39095216001 2026-01-14,18:26:06.000,14,11144991,6324,0,1768415165,13127.411340669998,32236.336152090007,53266.42588776 2026-01-14,18:26:07.000,14,11144984,5325,0,1768415166,13127.377659119993,30852.211280069998,53266.37697792 2026-01-14,18:26:08.000,14,11144911,5684,0,1768415167,13127.377659119993,32697.70875972,53266.418900640005 2026-01-14,18:26:09.000,14,11144908,5445,0,1768415168,13127.317032329993,31313.731919430007,53266.45383624 2026-01-14,18:26:11.000,14,11144982,5565,0,1768415170,13127.202515060002,28545.602010600007,53266.418900640005 2026-01-14,18:26:12.000,14,11144962,5605,0,1768415171,13127.195778749992,31313.858803769996,53266.42588776 2026-01-14,18:26:13.000,14,11144934,5405,0,1768415172,13127.215987679992,29929.76212827,53266.432874879996 2026-01-14,18:26:14.000,14,11144875,5845,0,1768415173,13127.168833509997,30852.528490919998,53266.418900640005 2026-01-14,18:26:15.000,14,11144982,5405,0,1768415174,13127.114943029992,27622.91318838,53266.36300368001 2026-01-14,18:26:16.000,14,11144928,5245,0,1768415175,13127.067788859997,29468.42476629,53266.3350552 2026-01-14,18:26:17.000,14,11144919,5684,0,1768415176,13127.013898379992,30852.549638309996,53266.42588776 2026-01-14,18:26:18.000,14,11144941,5765,0,1768415177,13127.034107309992,32236.632215549995,53266.432874879996 2026-01-14,18:26:19.000,14,11145014,5445,0,1768415178,13127.000425760001,23931.995769510002,53266.29313248001 2026-01-14,18:26:20.000,14,11145022,5365,0,1768415179,13126.946535279996,29007.080355180005,53266.36300368001 2026-01-14,18:26:22.000,14,11144926,5445,0,1768415181,13126.973480519991,29929.980651300008,53266.37697792 2026-01-14,18:26:23.000,14,11144946,5525,0,1768415182,13126.926326349996,29007.228386910007,53266.39095216001 2026-01-14,18:26:24.000,14,11144864,5165,0,1768415183,13126.872435869991,27161.7873003,53266.321080960006 2026-01-14,18:26:25.000,14,11144944,5205,0,1768415184,13126.845490629996,29930.06524086,53266.39793928 2026-01-14,18:26:26.000,14,11144944,5365,0,1768415185,13126.79833646,32236.977622920007,53266.34204232001 2026-01-14,18:26:27.000,14,11144950,5365,0,1768415186,13126.81854539,27623.343185310005,53266.39095216001 2026-01-14,18:26:28.000,14,11144974,5445,0,1768415187,13126.79160014999,30391.68456804,53266.28614536 2026-01-14,18:26:29.000,14,11145024,4925,0,1768415188,13126.77812753,29930.354255190003,53266.30710672 2026-01-14,18:26:30.000,14,11144986,5365,0,1768415189,13126.79833646,30853.099470450004,53266.3350552 2026-01-14,18:26:31.000,14,11144894,5485,0,1768415190,13126.784863839996,31314.59191329,53266.39793928 2026-01-14,18:26:33.000,14,11144895,5925,0,1768415192,13126.744445979995,28085.110544220006,53266.31409384001 2026-01-14,18:26:34.000,14,11144907,5845,0,1768415193,13126.7579186,28085.110544220006,53266.369990800005 2026-01-14,18:26:35.000,14,11144984,5805,0,1768415194,13126.75118228999,26701.133703929998,53266.35601656 2026-01-14,18:26:36.000,14,11144994,5245,0,1768415195,13126.79160014999,24394.334107949995,53266.418900640005 2026-01-14,18:26:37.000,14,11144922,5405,0,1768415196,13126.784863839996,28546.758067920004,53266.34902944 2026-01-14,18:26:38.000,14,11144902,5325,0,1768415197,13126.73770967,29469.623118389994,53266.38396504 2026-01-14,18:26:39.000,14,11145014,5525,0,1768415198,13126.69729181,30392.431775820005,53266.38396504 2026-01-14,18:26:40.000,14,11144906,5405,0,1768415199,13126.73097335999,30392.46702147,53266.432874879996 2026-01-14,18:26:41.000,14,11144961,6045,0,1768415200,13126.67034656999,27162.89401371,53266.3350552 2026-01-14,18:26:42.000,14,11144966,5085,0,1768415201,13126.744445979995,32699.527435259995,53266.432874879996 2026-01-14,18:26:44.000,14,11144981,6045,0,1768415203,13126.724237049995,26701.725830850002,53266.34902944 2026-01-14,18:26:45.000,14,11144958,5645,0,1768415204,13126.67034656999,27624.52039002,53266.34204232001 2026-01-14,18:26:46.000,14,11144933,6205,0,1768415205,13126.65687395,29008.75804812,53266.369990800005 2026-01-14,18:26:47.000,14,11144959,5805,0,1768415206,13126.61645609,26240.473058429998,53266.34204232001 2026-01-14,18:26:48.000,14,11144951,5565,0,1768415207,13126.56930191999,29008.786244639996,53266.28614536 2026-01-14,18:26:49.000,14,11144953,5645,0,1768415208,13126.53562037,28086.13266807,53266.34204232001 2026-01-14,18:26:50.000,14,11144965,6445,0,1768415209,13126.50867512999,30854.502247319993,53266.25819688 2026-01-14,18:26:51.000,14,11144984,5245,0,1768415210,13126.461520959994,28547.58281613,53266.27915824 2026-01-14,18:26:52.000,14,11144951,5884,0,1768415211,13126.421103099994,23472.343149599998,53266.32806808 2026-01-14,18:26:53.000,14,11144951,5965,0,1768415212,13126.441312029994,24856.489169010005,53266.31409384001 2026-01-14,18:26:55.000,14,11144951,6165,0,1768415214,13126.42783940999,31315.88190408,53266.300119600004 2026-01-14,18:26:56.000,14,11144991,6124,0,1768415215,13126.380685239994,29931.66539337,53266.27217112001 2026-01-14,18:26:57.000,14,11144896,5445,0,1768415216,13126.394157859999,27163.324010640004,53266.251209760005 2026-01-14,18:26:58.000,14,11145012,5245,0,1768415217,13126.434575719999,25317.791285340005,53266.31409384001 2026-01-14,18:26:59.000,14,11144982,5325,0,1768415218,13126.387421549989,30392.861772749995,53266.21627416 2026-01-14,18:27:00.000,14,11144979,5845,0,1768415219,13126.373948929999,30392.847674489996,53266.265183999996 2026-01-14,18:27:01.000,14,11144943,5525,0,1768415220,13126.299849519994,28085.99168547,53266.17435144001 2026-01-14,18:27:02.000,14,11144941,5805,0,1768415221,13126.353739999999,29008.673458560006,53266.13941584 2026-01-14,18:27:03.000,14,11144940,5325,0,1768415222,13126.360476309994,31315.57879149,53266.2302484 2026-01-14,18:27:04.000,14,11145056,5445,0,1768415223,13126.373948929999,30854.206183860006,53266.18832568 2026-01-14,18:27:06.000,14,11144989,5965,0,1768415225,13126.421103099994,29931.460968600004,53266.16736432 2026-01-14,18:27:07.000,14,11144947,5965,0,1768415226,13126.44804833999,26240.43076365,53266.19531280001 2026-01-14,18:27:08.000,14,11144959,5845,0,1768415227,13126.414366789999,33622.41363312,53266.16736432 2026-01-14,18:27:09.000,14,11144958,5405,0,1768415228,13126.461520959994,30392.847674489996,53266.18832568 2026-01-14,18:27:10.000,14,11144951,6124,0,1768415229,13126.51541144,24856.334088150004,53266.24422264001 2026-01-14,18:27:11.000,14,11144881,6084,0,1768415230,13126.501938819994,28547.470030049997,53266.22326128001 2026-01-14,18:27:12.000,14,11144909,5645,0,1768415231,13126.46825726999,28086.062176770007,53266.11845448 2026-01-14,18:27:13.000,14,11144990,5205,0,1768415232,13126.52888405999,27624.731863919995,53266.1603772 2026-01-14,18:27:14.000,14,11144971,6005,0,1768415233,13126.49520251,27163.38745281,53266.202299920005 2026-01-14,18:27:15.000,14,11144988,5405,0,1768415234,13126.5558293,30854.481099929995,53266.18832568 2026-01-14,18:27:17.000,14,11144990,5605,0,1768415236,13126.562565609995,27163.415649329996,53266.21627416 2026-01-14,18:27:18.000,14,11145023,5884,0,1768415237,13126.562565609995,29470.384424429998,53266.18832568 2026-01-14,18:27:19.000,14,11144929,5765,0,1768415238,13126.582774539995,32700.140709569998,53266.12544160001 2026-01-14,18:27:20.000,14,11144960,5165,0,1768415239,13126.623192399995,29470.497210510002,53266.17435144001 2026-01-14,18:27:21.000,14,11144882,5445,0,1768415240,13126.69729181,26702.24041734,53266.18133856 2026-01-14,18:27:22.000,14,11144962,5445,0,1768415241,13126.683819189995,28547.76609351,53266.1603772 2026-01-14,18:27:23.000,14,11144960,5365,0,1768415242,13126.71076442999,31777.487133000002,53266.132428720004 2026-01-14,18:27:24.000,14,11144916,5285,0,1768415243,13126.7579186,35007.222270750004,53266.12544160001 2026-01-14,18:27:25.000,14,11144814,5485,0,1768415244,13126.77812753,28547.836584810007,53266.202299920005 2026-01-14,18:27:26.000,14,11144991,5925,0,1768415245,13126.852226939991,26702.3954982,53266.16736432 2026-01-14,18:27:28.000,14,11144890,5445,0,1768415247,13126.933062659991,30854.868802080004,53266.14640296001 2026-01-14,18:27:29.000,14,11144971,5805,0,1768415248,13126.919590040001,28086.6331563,53266.202299920005 2026-01-14,18:27:30.000,14,11144911,6365,0,1768415249,13126.87917218,28086.668401949995,53266.04159616 2026-01-14,18:27:31.000,14,11145031,5684,0,1768415250,13126.986953139996,29009.470010250006,53266.1603772 2026-01-14,18:27:32.000,14,11145064,5405,0,1768415251,13127.027370999996,29009.505255900003,53266.10448024001 2026-01-14,18:27:33.000,14,11145003,5805,0,1768415252,13127.020634690001,27625.47202257,53266.12544160001 2026-01-14,18:27:34.000,14,11144970,5405,0,1768415253,13127.047579929997,29470.863765269998,53266.06954464 2026-01-14,18:27:35.000,14,11144965,5725,0,1768415254,13127.094734099992,28548.146746529994,53266.083518880005 2026-01-14,18:27:36.000,14,11144965,5884,0,1768415255,13127.135151959992,27164.071218419995,53266.21627416 2026-01-14,18:27:37.000,14,11144926,5085,0,1768415256,13127.155360889992,33623.414609579995,53266.13941584 2026-01-14,18:27:39.000,14,11145019,5445,0,1768415258,13127.229460299997,29009.653287630004,53266.11146736 2026-01-14,18:27:40.000,14,11144939,5684,0,1768415259,13127.229460299997,27625.64825082,53266.034609040005 2026-01-14,18:27:41.000,14,11144965,6084,0,1768415260,13127.256405539993,26241.481084019993,53266.083518880005 2026-01-14,18:27:42.000,14,11144929,5684,0,1768415261,13127.283350780002,32700.852671700006,53266.097493119996 2026-01-14,18:27:43.000,14,11144977,5605,0,1768415262,13127.276614469993,27164.388429269995,53266.10448024001 2026-01-14,18:27:44.000,14,11144891,5765,0,1768415263,13127.283350780002,28087.08430062,53266.1603772 2026-01-14,18:27:45.000,14,11144901,5845,0,1768415264,13127.370922809998,26702.952379470007,53266.10448024001 2026-01-14,18:27:46.000,14,11144936,5365,0,1768415265,13127.317032329993,35007.87079071,53266.083518880005 2026-01-14,18:27:47.000,14,11144935,5565,0,1768415266,13127.364186499988,36853.34712296999,53266.11146736 2026-01-14,18:27:48.000,14,11144944,5205,0,1768415267,13127.377659119993,35469.21520182,53266.132428720004 2026-01-14,18:27:50.000,14,11144842,5605,0,1768415269,13127.546066869989,39621.59686701,53266.13941584 2026-01-14,18:27:51.000,14,11144938,5365,0,1768415270,13127.505649009989,27625.690545599995,53266.11845448 2026-01-14,18:27:52.000,14,11144905,5684,0,1768415271,13127.532594249999,31316.643210120004,53266.16736432 2026-01-14,18:27:53.000,14,11144868,5445,0,1768415272,13127.60669365999,32239.46596581,53266.05557040001 2026-01-14,18:27:54.000,14,11144982,5165,0,1768415273,13127.613429969999,33162.168886290005,53266.18832568 2026-01-14,18:27:55.000,14,11144970,5365,0,1768415274,13127.68752937999,27625.507268219997,53266.12544160001 2026-01-14,18:27:56.000,14,11144824,4845,0,1768415275,13127.701001999994,29009.674435020002,53266.034609040005 2026-01-14,18:27:57.000,14,11144852,5245,0,1768415276,13127.660584139994,28548.273630869997,53266.06255752 2026-01-14,18:27:58.000,14,11144940,5365,0,1768415277,13127.64711151999,26702.71975818,53266.04858328 2026-01-14,18:27:59.000,14,11144994,5365,0,1768415278,13127.653847829999,35469.05307183,53266.18133856 2026-01-14,18:28:01.000,14,11144987,5925,0,1768415280,13127.71447462,31777.790245590004,53266.06954464 2026-01-14,18:28:02.000,14,11144940,5725,0,1768415281,13127.69426569,27625.45792431,53266.083518880005 2026-01-14,18:28:03.000,14,11144975,5565,0,1768415282,13127.74815616999,35930.31289338,53266.00666056001 2026-01-14,18:28:04.000,14,11144916,5044,0,1768415283,13127.75489248,30855.037981200003,53266.11845448 2026-01-14,18:28:05.000,14,11144932,5525,0,1768415284,13127.85593713,30854.995686420007,53266.153390080006 2026-01-14,18:28:06.000,14,11144953,5605,0,1768415285,13127.842464509995,29470.877863529997,53266.14640296001 2026-01-14,18:28:07.000,14,11144998,5205,0,1768415286,13127.882882369995,29932.201127249995,53266.11845448 2026-01-14,18:28:08.000,14,11144916,5805,0,1768415287,13127.862673439995,32239.155804089998,53266.12544160001 2026-01-14,18:28:09.000,14,11144985,5605,0,1768415288,13127.862673439995,33161.92921587,53266.06255752 2026-01-14,18:28:10.000,14,11144691,5405,0,1768415289,13127.84920081999,27625.373334749995,53266.097493119996 2026-01-14,18:28:12.000,14,11144976,5605,0,1768415291,13127.89635499,26702.55762819,53266.02762192001 2026-01-14,18:28:13.000,14,11144934,4965,0,1768415292,13127.89635499,27625.436776920003,53266.02762192001 2026-01-14,18:28:14.000,14,11145027,5925,0,1768415293,13127.923300229995,27625.373334749995,53266.01364768 2026-01-14,18:28:15.000,14,11144960,5925,0,1768415294,13127.90982760999,27625.366285619995,53266.04858328 2026-01-14,18:28:16.000,14,11145015,5884,0,1768415295,13127.923300229995,28086.738893250003,53266.06255752 2026-01-14,18:28:17.000,14,11145019,5365,0,1768415296,13127.91656392,32700.528411720006,53266.06954464 2026-01-14,18:28:18.000,14,11144884,5405,0,1768415297,13127.90982760999,27625.345138229997,53266.06255752 2026-01-14,18:28:19.000,14,11144905,5485,0,1768415298,13127.923300229995,33161.957412389995,53266.090506 2026-01-14,18:28:20.000,14,11144888,5325,0,1768415299,13127.923300229995,29470.82851962,53266.153390080006 2026-01-14,18:28:21.000,14,11144949,5405,0,1768415300,13127.903091299995,29009.420666339996,53266.06255752 2026-01-14,18:28:23.000,14,11145004,5925,0,1768415302,13127.89635499,31316.38944144,53266.0206348 2026-01-14,18:28:24.000,14,11144950,5205,0,1768415303,13127.87614606,29470.736880929995,53266.02762192001 2026-01-14,18:28:25.000,14,11144906,5805,0,1768415304,13127.882882369995,27163.85269539,53266.06255752 2026-01-14,18:28:26.000,14,11144988,5325,0,1768415305,13127.95024546999,21165.874862729994,53266.097493119996 2026-01-14,18:28:27.000,14,11144997,6205,0,1768415306,13128.01087225999,29009.314929390006,53266.07653176001 2026-01-14,18:28:28.000,14,11144944,5285,0,1768415307,13128.071499049991,27163.754007569994,53266.11845448 2026-01-14,18:28:29.000,14,11144888,4885,0,1768415308,13128.186016319996,29932.074242910006,53266.17435144001 2026-01-14,18:28:30.000,14,11144904,5205,0,1768415309,13128.273588349992,32700.197102610007,53266.132428720004 2026-01-14,18:28:31.000,14,11144954,5245,0,1768415310,13128.482413960002,30393.12259056,53266.251209760005 2026-01-14,18:28:32.000,14,11145050,5565,0,1768415311,13128.596931229993,31315.931247989996,53266.25819688 2026-01-14,18:28:34.000,14,11144917,5805,0,1768415313,13128.9135378,31777.092381719995,53266.39095216001 2026-01-14,18:28:35.000,14,11144856,5365,0,1768415314,13128.95395566,30392.918165790004,53266.3350552 2026-01-14,18:28:36.000,14,11144976,5445,0,1768415315,13128.99437352,25779.107499930004,53266.30710672 2026-01-14,18:28:37.000,14,11145013,5805,0,1768415316,13129.00784613999,29931.397526429995,53266.30710672 2026-01-14,18:28:38.000,14,11144906,5605,0,1768415317,13129.06847292999,29470.172950530003,53266.23723552 2026-01-14,18:28:39.000,14,11144939,5405,0,1768415318,13129.1156271,31777.03598868,53266.432874879996 2026-01-14,18:28:40.000,14,11144929,5765,0,1768415319,13129.10889078999,26701.796322149996,53266.36300368001 2026-01-14,18:28:41.000,14,11144943,6005,0,1768415320,13129.05500031,31776.972546510005,53266.39793928 2026-01-14,18:28:42.000,14,11144942,5205,0,1768415321,13129.06847292999,29931.545558159996,53266.38396504 2026-01-14,18:28:43.000,14,11144917,6005,0,1768415322,13128.95395566,25317.727843169996,53266.3350552 2026-01-14,18:28:45.000,14,11144957,5884,0,1768415324,13129.1156271,28085.730867659993,53266.4747976 2026-01-14,18:28:46.000,14,11144822,5565,0,1768415325,13129.358134260001,29008.638212909995,53266.53069456001 2026-01-14,18:28:47.000,14,11144912,5645,0,1768415326,13129.425497359996,26701.76812563,53266.656462720006 2026-01-14,18:28:48.000,14,11144973,5725,0,1768415327,13129.465915219997,33160.85069897999,53266.67742408001 2026-01-14,18:28:49.000,14,11144908,5085,0,1768415328,13129.506333079997,35006.47506297,53266.62152712 2026-01-14,18:28:50.000,14,11144931,5684,0,1768415329,13129.513069389992,27624.386456549997,53266.57960440001 2026-01-14,18:28:51.000,14,11144906,5445,0,1768415330,13129.472651529992,25317.558664049997,53266.64248848 2026-01-14,18:28:52.000,14,11144943,5645,0,1768415331,13129.526542009997,25317.445877970007,53266.59357864 2026-01-14,18:28:53.000,14,11144901,5845,0,1768415332,13129.506333079997,31776.944349989993,53266.73332104 2026-01-14,18:28:54.000,14,11144852,5245,0,1768415333,13129.546750939997,33161.153811569995,53266.62152712 2026-01-14,18:28:56.000,14,11144914,5605,0,1768415335,13129.580432490002,34083.765093359994,53266.705372560005 2026-01-14,18:28:57.000,14,11144923,5765,0,1768415336,13129.681477140002,27624.330063510002,53266.67043696 2026-01-14,18:28:58.000,14,11144881,5765,0,1768415337,13129.614114039992,33622.31494529999,53266.71235968 2026-01-14,18:28:59.000,14,11144907,5925,0,1768415338,13129.513069389992,27163.105487609995,53266.754282400005 2026-01-14,18:29:00.000,14,11144992,5285,0,1768415339,13129.459178910001,31315.40256324,53266.77524376001 2026-01-14,18:29:01.000,14,11144948,5405,0,1768415340,13129.385079499996,21626.584852140004,53266.67043696 2026-01-14,18:29:02.000,14,11144857,5805,0,1768415341,13129.344661639996,26701.683536070006,53266.64248848 2026-01-14,18:29:03.000,14,11145007,5645,0,1768415342,13129.391815809991,29931.49621425,53266.69139832 2026-01-14,18:29:04.000,14,11145034,5365,0,1768415343,13129.405288429996,30854.199134730006,53266.600565759996 2026-01-14,18:29:05.000,14,11145041,5805,0,1768415344,13129.425497359996,35006.517357749995,53266.705372560005 2026-01-14,18:29:07.000,14,11144910,5445,0,1768415346,13129.472651529992,29469.996722280004,53266.69139832 2026-01-14,18:29:08.000,14,11144887,5725,0,1768415347,13129.405288429996,26701.60599564,53266.69139832 2026-01-14,18:29:09.000,14,11145014,5245,0,1768415348,13129.438969980001,27163.04204544,53266.64248848 2026-01-14,18:29:10.000,14,11144858,5365,0,1768415349,13129.513069389992,27163.084340219997,53266.69139832 2026-01-14,18:29:11.000,14,11144839,5925,0,1768415350,13129.566959869997,35006.43981732,53266.74030816 2026-01-14,18:29:12.000,14,11144948,5365,0,1768415351,13129.566959869997,28547.166917459996,53266.77524376001 2026-01-14,18:29:13.000,14,11144974,5684,0,1768415352,13129.587168799997,25778.931271680005,53266.873063440005 2026-01-14,18:29:14.000,14,11144908,5445,0,1768415353,13129.560223560002,27624.435800460007,53266.824153600006 2026-01-14,18:29:15.000,14,11144974,5565,0,1768415354,13129.519805700002,27162.985652400006,53266.83812784 2026-01-14,18:29:16.000,14,11144961,5805,0,1768415355,13129.418761050001,27624.449898720006,53266.824153600006 2026-01-14,18:29:18.000,14,11144946,5445,0,1768415357,13129.358134260001,30392.741937540006,53266.76126952 2026-01-14,18:29:19.000,14,11144939,5605,0,1768415358,13129.412024739991,32699.64022134,53266.768256639996 2026-01-14,18:29:20.000,14,11144947,6084,0,1768415359,13129.452442599992,32699.520386129996,53266.83114072 2026-01-14,18:29:21.000,14,11144930,5365,0,1768415360,13129.620850350002,25317.389484929998,53266.81716648001 2026-01-14,18:29:22.000,14,11144921,6005,0,1768415361,13129.748840239998,32237.929255469993,53266.88703768 2026-01-14,18:29:23.000,14,11144974,5445,0,1768415362,13129.816203339993,29930.946382110007,53266.94992176 2026-01-14,18:29:24.000,14,11144939,5884,0,1768415363,13129.769049169998,27162.753031109998,53266.921973280005 2026-01-14,18:29:25.000,14,11144971,5605,0,1768415364,13129.728631309998,29930.946382110007,53266.9988316 2026-01-14,18:29:26.000,14,11144881,5884,0,1768415365,13129.681477140002,28085.5052955,53266.9988316 2026-01-14,18:29:27.000,14,11144936,5605,0,1768415366,13129.641059280002,28085.48414811,53267.02678008 2026-01-14,18:29:29.000,14,11144895,5605,0,1768415368,13129.769049169998,31776.39451785,53267.00581872 2026-01-14,18:29:30.000,14,11144913,5965,0,1768415369,13129.883566439988,29930.777202989993,53267.09665128 2026-01-14,18:29:31.000,14,11144884,5285,0,1768415370,13129.883566439988,29930.69261343,53267.11062552001 2026-01-14,18:29:32.000,14,11144935,6165,0,1768415371,13129.971138469999,29007.919201650002,53267.25036792001 2026-01-14,18:29:33.000,14,11144981,5765,0,1768415372,13129.923984299989,28085.061200309996,53267.25036792001 2026-01-14,18:29:34.000,14,11144848,5884,0,1768415373,13129.937456919994,29469.171974070006,53267.15254824001 2026-01-14,18:29:35.000,14,11144825,6005,0,1768415374,13129.903775369989,32237.471062020006,53267.12459976 2026-01-14,18:29:36.000,14,11144885,5925,0,1768415375,13129.742103930002,32698.871866169997,53267.0687028 2026-01-14,18:29:37.000,14,11144949,5845,0,1768415376,13129.735367619993,29469.179023200006,53267.138574000004 2026-01-14,18:29:38.000,14,11144986,5605,0,1768415377,13129.715158689993,23471.321025750003,53267.12459976 2026-01-14,18:29:40.000,14,11144909,6084,0,1768415379,13129.654531899992,27623.646297900006,53267.257355040005 2026-01-14,18:29:41.000,14,11144977,5845,0,1768415380,13129.560223560002,33160.1034912,53267.21543232 2026-01-14,18:29:42.000,14,11144867,5965,0,1768415381,13129.492860459992,32698.808424000003,53267.14556112 2026-01-14,18:29:43.000,14,11144853,5805,0,1768415382,13129.391815809991,26239.50732762,53267.16652248 2026-01-14,18:29:44.000,14,11144888,4525,0,1768415383,13129.29750747,27623.611052249995,53267.18748384 2026-01-14,18:29:45.000,14,11144960,5405,0,1768415384,13129.17625389,24394.045093620007,53267.18748384 2026-01-14,18:29:46.000,14,11144893,5925,0,1768415385,13129.05500031,26239.577818920006,53267.18049672001 2026-01-14,18:29:47.000,14,11144950,5445,0,1768415386,13128.97416459,29007.869857740006,53267.22241944 2026-01-14,18:29:48.000,14,11144940,5485,0,1768415387,13128.873119939999,34544.298854520006,53267.208445200005 2026-01-14,18:29:49.000,14,11144966,4805,0,1768415388,13128.832702079999,32698.82252226,53267.21543232 2026-01-14,18:29:51.000,14,11144927,6005,0,1768415390,13128.799020529994,28546.49725011,53267.20145808001 2026-01-14,18:29:52.000,14,11144885,5565,0,1768415391,13128.758602669994,30853.45897608,53267.257355040005 2026-01-14,18:29:53.000,14,11144959,5605,0,1768415392,13128.785547909989,27162.351230700006,53267.28530352 2026-01-14,18:29:54.000,14,11144951,5605,0,1768415393,13128.873119939999,33160.20922814999,53267.19447096 2026-01-14,18:29:55.000,14,11144905,5525,0,1768415394,13128.89332887,30853.339140869997,53267.43203304 2026-01-14,18:29:56.000,14,11144963,5565,0,1768415395,13128.88659255999,29007.820513829996,53267.306264880004 2026-01-14,18:29:57.000,14,11144972,5405,0,1768415396,13128.98763720999,30391.924238460007,53267.41107168 2026-01-14,18:29:58.000,14,11144850,5245,0,1768415397,13129.03479138,29930.600974739995,53267.51587848001 2026-01-14,18:29:59.000,14,11145000,5485,0,1768415398,13129.07520924,32698.83662052,53267.40408456 2026-01-14,18:30:00.000,14,11144847,5765,0,1768415399,13129.021318759995,31314.739945020003,53267.36216184 2026-01-14,18:30:02.000,14,11144935,5965,0,1768415401,13128.9135378,32698.885964429996,53267.33421336 2026-01-14,18:30:03.000,14,11144984,5325,0,1768415402,13128.92701041999,32237.654339400004,53267.425045920005 2026-01-14,18:30:04.000,14,11144982,5125,0,1768415403,13128.99437352,30392.17095801,53267.48094288 2026-01-14,18:30:05.000,14,11144830,5325,0,1768415404,13128.95395566,28085.272674210006,53267.3831232 2026-01-14,18:30:06.000,14,11144932,5245,0,1768415405,13128.98763720999,28085.251526820008,53267.39011032 2026-01-14,18:30:07.000,14,11144907,5525,0,1768415406,13129.03479138,26239.81044021,53267.36914896001 2026-01-14,18:30:08.000,14,11144877,5684,0,1768415407,13128.93374673,26701.168949579995,53267.39709744001 2026-01-14,18:30:09.000,14,11144790,5405,0,1768415408,13129.001109829995,31776.366321330002,53267.45998152 2026-01-14,18:30:10.000,14,11144922,5365,0,1768415409,13128.89332887,30392.269645830005,53267.36216184 2026-01-14,18:30:11.000,14,11144991,5605,0,1768415410,13128.84617469999,34544.70065493,53267.439020159996 2026-01-14,18:30:13.000,14,11144859,5605,0,1768415412,13128.711448499998,28546.842657479996,53267.29927776001 2026-01-14,18:30:14.000,14,11144889,5725,0,1768415413,13128.617140159993,29008.229363370003,53267.44600728001 2026-01-14,18:30:15.000,14,11144877,5684,0,1768415414,13128.516095509993,28085.455951590004,53267.306264880004 2026-01-14,18:30:16.000,14,11144931,5765,0,1768415415,13128.502622890002,27162.72483459,53267.257355040005 2026-01-14,18:30:17.000,14,11144857,5725,0,1768415416,13128.543040750003,32699.189077019997,53267.29927776001 2026-01-14,18:30:18.000,14,11144959,5845,0,1768415417,13128.637349089993,28085.448902460004,53267.35517472 2026-01-14,18:30:19.000,14,11144930,5325,0,1768415418,13128.664294329988,30853.61405694,53267.34818760001 2026-01-14,18:30:20.000,14,11144972,5245,0,1768415419,13128.704712189989,29930.840645160002,53267.35517472 2026-01-14,18:30:21.000,14,11144975,5645,0,1768415420,13128.711448499998,27162.57680286,53267.43203304 2026-01-14,18:30:22.000,14,11144898,5405,0,1768415421,13128.711448499998,27162.626146769995,53267.33421336 2026-01-14,18:30:24.000,14,11144951,5925,0,1768415423,13128.549777059998,27624.02695092,53267.2433808 2026-01-14,18:30:25.000,14,11144901,5565,0,1768415424,13128.462205030002,31776.39451785,53267.2433808 2026-01-14,18:30:26.000,14,11144918,5285,0,1768415425,13128.334215139992,26701.338128699994,53267.14556112 2026-01-14,18:30:27.000,14,11144924,5645,0,1768415426,13128.293797279992,31776.457960019994,53267.159535360006 2026-01-14,18:30:28.000,14,11144999,6005,0,1768415427,13128.179280010001,26240.064208890006,53267.04774144 2026-01-14,18:30:29.000,14,11144979,5645,0,1768415428,13128.132125839991,27624.17498265,53267.089664160005 2026-01-14,18:30:30.000,14,11145045,5845,0,1768415429,13128.11865322,28546.934296170002,53267.06171568001 2026-01-14,18:30:31.000,14,11144912,5085,0,1768415430,13128.004135949996,28085.730867659993,53267.0687028 2026-01-14,18:30:32.000,14,11144973,5565,0,1768415431,13127.90982760999,29931.207199919998,53267.05472856 2026-01-14,18:30:33.000,14,11144960,5205,0,1768415432,13127.79531034,28547.195113980008,53267.01979296 2026-01-14,18:30:35.000,14,11144957,5725,0,1768415434,13127.613429969999,27163.04204544,53266.88005056 2026-01-14,18:30:36.000,14,11145006,5245,0,1768415435,13127.512385319998,26240.522402340008,53266.88005056 2026-01-14,18:30:37.000,14,11144913,5765,0,1768415436,13127.384395429988,26701.831567800007,53266.84511496001 2026-01-14,18:30:38.000,14,11144995,5765,0,1768415437,13127.263141850002,28547.470030049997,53266.74729528001 2026-01-14,18:30:39.000,14,11144927,5765,0,1768415438,13127.182306130002,32699.992677839997,53266.74030816 2026-01-14,18:30:40.000,14,11144883,5725,0,1768415439,13127.114943029992,25779.354219479996,53266.74030816 2026-01-14,18:30:41.000,14,11144962,5325,0,1768415440,13127.047579929997,31777.317953880003,53266.67043696 2026-01-14,18:30:42.000,14,11144961,6205,0,1768415441,13127.074525169992,31315.867805820002,53266.64248848 2026-01-14,18:30:43.000,14,11144885,5684,0,1768415442,13127.081261480002,26702.134680389994,53266.69838544001 2026-01-14,18:30:44.000,14,11144940,5365,0,1768415443,13127.081261480002,27163.53548454,53266.77524376001 2026-01-14,18:30:46.000,14,11144962,5365,0,1768415445,13127.141888270002,33161.485120679994,53266.705372560005 2026-01-14,18:30:47.000,14,11144930,5165,0,1768415446,13127.162097200002,35007.02489511001,53266.62152712 2026-01-14,18:30:48.000,14,11144908,5085,0,1768415447,13127.087997789997,25318.108496190005,53266.586591520005 2026-01-14,18:30:49.000,14,11144791,5645,0,1768415448,13126.966744209996,26702.317957770007,53266.635501360004 2026-01-14,18:30:50.000,14,11144967,5765,0,1768415449,13127.040843620001,30854.699622960004,53266.635501360004 2026-01-14,18:30:51.000,14,11144977,5525,0,1768415450,13127.067788859997,26240.91010449,53266.67742408001 2026-01-14,18:30:52.000,14,11144920,5165,0,1768415451,13127.081261480002,30854.73486861,53266.62851424001 2026-01-14,18:30:53.000,14,11144944,5205,0,1768415452,13127.162097200002,35929.86174906,53266.635501360004 2026-01-14,18:30:54.000,14,11145017,5725,0,1768415453,13127.202515060002,31316.03698494,53266.705372560005 2026-01-14,18:30:55.000,14,11145006,5085,0,1768415454,13127.229460299997,31316.093377979996,53266.67043696 2026-01-14,18:30:57.000,14,11145006,5285,0,1768415456,13127.202515060002,27163.577779319996,53266.69139832 2026-01-14,18:30:58.000,14,11144925,5965,0,1768415457,13127.162097200002,30854.713721220003,53266.56563016 2026-01-14,18:30:59.000,14,11144938,5285,0,1768415458,13127.128415649997,25779.424710780004,53266.586591520005 2026-01-14,18:31:00.000,14,11144889,5805,0,1768415459,13127.148624579997,29931.898014659993,53266.69838544001 2026-01-14,18:31:01.000,14,11144975,5405,0,1768415460,13127.094734099992,28547.695602210006,53266.635501360004 2026-01-14,18:31:02.000,14,11144931,5525,0,1768415461,13127.135151959992,26702.198122560003,53266.52370744 2026-01-14,18:31:03.000,14,11144994,4925,0,1768415462,13127.175569819992,29470.461964860006,53266.48178472001 2026-01-14,18:31:04.000,14,11144889,5565,0,1768415463,13127.162097200002,30854.58683688,53266.56563016 2026-01-14,18:31:05.000,14,11144942,5245,0,1768415464,13127.269878159997,32238.746954550006,53266.60755288001 2026-01-14,18:31:06.000,14,11144967,5725,0,1768415465,13127.269878159997,25779.382416000008,53266.62851424001 2026-01-14,18:31:08.000,14,11144944,5325,0,1768415467,13127.330504949998,27624.84465,53266.51672032 2026-01-14,18:31:09.000,14,11144950,5325,0,1768415468,13127.337241259993,27163.584828449995,53266.537681680005 2026-01-14,18:31:10.000,14,11144890,5325,0,1768415469,13127.370922809998,25779.375366869994,53266.46082336001 2026-01-14,18:31:11.000,14,11144949,5645,0,1768415470,13127.458494839993,29009.018865930004,53266.56563016 2026-01-14,18:31:12.000,14,11145022,5405,0,1768415471,13127.586484729989,26701.93025562,53266.5446688 2026-01-14,18:31:13.000,14,11144902,5445,0,1768415472,13127.66732044999,28547.336096579995,53266.50973320001 2026-01-14,18:31:14.000,14,11144888,5325,0,1768415473,13127.74815616999,33622.68854919,53266.69139832 2026-01-14,18:31:15.000,14,11144892,5365,0,1768415474,13127.88961867999,28086.005783729997,53266.59357864 2026-01-14,18:31:16.000,14,11145001,5725,0,1768415475,13128.03108118999,27163.288764990008,53266.56563016 2026-01-14,18:31:17.000,14,11144909,5845,0,1768415476,13127.99739964,30392.861772749995,53266.64248848 2026-01-14,18:31:19.000,14,11144814,5325,0,1768415478,13128.138862150001,30392.79833058,53266.67742408001 2026-01-14,18:31:20.000,14,11144872,5245,0,1768415479,13128.192752629991,33622.5264192,53266.64248848 2026-01-14,18:31:21.000,14,11144940,5485,0,1768415480,13128.287060969997,23010.660380250003,53266.586591520005 2026-01-14,18:31:22.000,14,11144917,5645,0,1768415481,13128.448732409997,29469.912132719997,53266.67043696 2026-01-14,18:31:23.000,14,11144882,5565,0,1768415482,13128.569985989998,27624.36530916,53266.705372560005 2026-01-14,18:31:24.000,14,11144899,5645,0,1768415483,13128.684503259989,33160.76610942,53266.635501360004 2026-01-14,18:31:25.000,14,11144983,5765,0,1768415484,13128.738393739994,30853.811432579998,53266.76126952 2026-01-14,18:31:26.000,14,11144877,5765,0,1768415485,13128.765338979989,29008.349198580006,53266.635501360004 2026-01-14,18:31:27.000,14,11144940,5085,0,1768415486,13128.805756839989,29008.26460902,53266.69139832 2026-01-14,18:31:28.000,14,11144862,5165,0,1768415487,13128.819229459994,29469.651314910006,53266.6844112 2026-01-14,18:31:30.000,14,11144898,5365,0,1768415489,13128.95395566,29008.151822939995,53266.74729528001 2026-01-14,18:31:31.000,14,11144897,5645,0,1768415490,13129.06847292999,29930.791301250007,53266.754282400005 2026-01-14,18:31:32.000,14,11144935,5605,0,1768415491,13129.142572339995,29930.784252120007,53266.76126952 2026-01-14,18:31:33.000,14,11144902,5044,0,1768415492,13129.23014436999,27623.787280499993,53266.74030816 2026-01-14,18:31:34.000,14,11144931,5645,0,1768415493,13129.23688068,26700.96452481,53266.77524376001 2026-01-14,18:31:35.000,14,11144931,5965,0,1768415494,13129.351397949991,26239.563720660008,53266.85210208 2026-01-14,18:31:36.000,14,11144921,6084,0,1768415495,13129.432233669992,32698.611048360006,53266.85210208 2026-01-14,18:31:37.000,14,11144940,5325,0,1768415496,13129.506333079997,27623.512364430004,53266.88005056 2026-01-14,18:31:38.000,14,11144925,5565,0,1768415497,13129.573696179992,28546.222334039994,53266.86607632001 2026-01-14,18:31:39.000,14,11144902,5325,0,1768415498,13129.627586659997,31314.401586780004,53266.90101192 2026-01-14,18:31:41.000,14,11144941,5884,0,1768415500,13129.694949759993,28546.194137519997,53266.88703768 2026-01-14,18:31:42.000,14,11144910,5125,0,1768415501,13129.701686070002,30852.902094809993,53266.77524376001 2026-01-14,18:31:43.000,14,11144884,5325,0,1768415502,13129.708422379998,30391.437848489993,53266.85210208 2026-01-14,18:31:44.000,14,11144887,5565,0,1768415503,13129.735367619993,26700.513380489996,53266.81716648001 2026-01-14,18:31:45.000,14,11144917,5565,0,1768415504,13129.782521790003,28084.511368170002,53266.79620512001 2026-01-14,18:31:46.000,14,11144936,5445,0,1768415505,13129.829675959998,28084.5184173,53266.873063440005 2026-01-14,18:31:47.000,14,11144897,5565,0,1768415506,13129.917247989993,33159.51136428,53266.8590892 2026-01-14,18:31:48.000,14,11144949,5645,0,1768415507,13129.957665849994,31775.41468878,53266.86607632001 2026-01-14,18:31:49.000,14,11144890,5365,0,1768415508,13129.991347399999,31775.344197479993,53266.84511496001 2026-01-14,18:31:50.000,14,11144876,5365,0,1768415509,13129.944193229989,29007.073306050006,53266.73332104 2026-01-14,18:31:52.000,14,11144938,5485,0,1768415511,13129.836412269993,30391.19112894,53266.754282400005 2026-01-14,18:31:53.000,14,11144889,5684,0,1768415512,13129.789258099998,29007.059207790007,53266.73332104 2026-01-14,18:31:54.000,14,11144888,5005,0,1768415513,13129.742103930002,26700.231415290007,53266.754282400005 2026-01-14,18:31:55.000,14,11144862,5485,0,1768415514,13129.728631309998,26700.273710070003,53266.7193468 2026-01-14,18:31:56.000,14,11144929,5765,0,1768415515,13129.647795589997,26238.823562010002,53266.705372560005 2026-01-14,18:31:57.000,14,11144933,5845,0,1768415516,13129.580432490002,27622.990728810008,53266.62152712 2026-01-14,18:31:58.000,14,11144841,5565,0,1768415517,13129.573696179992,29007.13674822,53266.66344984 2026-01-14,18:31:59.000,14,11144844,5405,0,1768415518,13129.526542009997,30391.169981550003,53266.537681680005 2026-01-14,18:32:00.000,14,11144966,5325,0,1768415519,13129.600641420002,29468.26968543,53266.60755288001 2026-01-14,18:32:01.000,14,11144905,5805,0,1768415520,13129.560223560002,31313.767165080004,53266.67043696 2026-01-14,18:32:03.000,14,11144766,5525,0,1768415522,13129.694949759993,30852.3593118,53266.586591520005 2026-01-14,18:32:04.000,14,11144769,5765,0,1768415523,13129.728631309998,32697.814496670006,53266.71235968 2026-01-14,18:32:05.000,14,11144802,5445,0,1768415524,13129.728631309998,23470.461031889994,53266.67742408001 2026-01-14,18:32:06.000,14,11144857,5684,0,1768415525,13129.688213449997,31774.977642719998,53266.74030816 2026-01-14,18:32:07.000,14,11144901,5365,0,1768415526,13129.863357509988,32697.687612330003,53266.635501360004 2026-01-14,18:32:08.000,14,11145015,5845,0,1768415527,13129.917247989993,33620.39758194001,53266.69838544001 2026-01-14,18:32:09.000,14,11144851,5605,0,1768415528,13129.917247989993,31313.33716815,53266.69139832 2026-01-14,18:32:10.000,14,11144924,5445,0,1768415529,13129.998083709994,27161.054190780007,53266.69139832 2026-01-14,18:32:11.000,14,11144853,5725,0,1768415530,13130.099128359994,29006.593965210006,53266.7193468 2026-01-14,18:32:12.000,14,11144845,5765,0,1768415531,13130.12607359999,27622.27876668,53266.754282400005 2026-01-14,18:32:14.000,14,11144913,5765,0,1768415533,13130.220381939995,26699.51240403,53266.921973280005 2026-01-14,18:32:15.000,14,11144920,5605,0,1768415534,13130.240590869995,31313.048153819997,53266.85210208 2026-01-14,18:32:16.000,14,11144862,5044,0,1768415535,13130.33489921,33619.87594632,53266.98485736001 2026-01-14,18:32:17.000,14,11144912,5205,0,1768415536,13130.422471239996,27622.010899739995,53266.97787024 2026-01-14,18:32:18.000,14,11144812,5285,0,1768415537,13130.550461129991,33158.25661914,53267.01280584001 2026-01-14,18:32:19.000,14,11144912,5245,0,1768415538,13130.644769469996,30851.3724336,53267.07568992 2026-01-14,18:32:20.000,14,11144816,5325,0,1768415539,13130.813177219992,26237.681602950004,53267.11062552001 2026-01-14,18:32:21.000,14,11144768,5365,0,1768415540,13130.968112349998,30389.851794240007,53267.19447096 2026-01-14,18:32:22.000,14,11144937,6005,0,1768415541,13131.069156999998,29005.585939619996,53267.271329279996 2026-01-14,18:32:23.000,14,11144758,5325,0,1768415542,13131.244301059989,26237.41373601,53267.28530352 2026-01-14,18:32:25.000,14,11144966,5285,0,1768415544,13131.58785286999,30850.801454069995,53267.39709744001 2026-01-14,18:32:26.000,14,11144821,5684,0,1768415545,13131.783205859996,27621.214348049994,53267.51587848001 2026-01-14,18:32:27.000,14,11144866,5325,0,1768415546,13131.992031469992,28082.502366119996,53267.55081408 2026-01-14,18:32:28.000,14,11144881,5645,0,1768415547,13132.248011249998,28082.44597308,53267.66959512 2026-01-14,18:32:29.000,14,11144870,5205,0,1768415548,13132.416418999994,31773.215360219998,53267.79536328 2026-01-14,18:32:30.000,14,11144925,5725,0,1768415549,13132.59156306,28543.621205069998,53267.82331176001 2026-01-14,18:32:31.000,14,11144837,5565,0,1768415550,13132.71281664,31773.060279359997,53267.879208720005 2026-01-14,18:32:32.000,14,11144869,5805,0,1768415551,13132.84754283999,28082.107614840002,53267.997989760006 2026-01-14,18:32:33.000,14,11144908,5325,0,1768415552,13132.948587489991,34541.07740210999,53267.977028400004 2026-01-14,18:32:34.000,14,11144928,5125,0,1768415553,13133.029423209991,27620.735007209994,53267.997989760006 2026-01-14,18:32:36.000,14,11144857,5765,0,1768415555,13133.157413100002,30850.159983239995,53268.06786096001 2026-01-14,18:32:37.000,14,11144890,5285,0,1768415556,13133.170885719992,29004.648405329994,53268.19362912 2026-01-14,18:32:38.000,14,11144972,5285,0,1768415557,13133.184358339997,26236.511447369994,53268.20061624 2026-01-14,18:32:39.000,14,11144901,5765,0,1768415558,13133.312348229992,26236.483250849997,53268.13773216001 2026-01-14,18:32:40.000,14,11144963,5925,0,1768415559,13133.359502400002,28081.874993549995,53268.165680640006 2026-01-14,18:32:41.000,14,11144913,5485,0,1768415560,13133.393183949993,27620.50238592,53268.20061624 2026-01-14,18:32:42.000,14,11144937,5845,0,1768415561,13133.460547049988,31772.6937246,53268.312410160004 2026-01-14,18:32:43.000,14,11144926,5285,0,1768415562,13133.487492289998,25313.67459342,53268.38926848 2026-01-14,18:32:44.000,14,11144899,5725,0,1768415563,13133.527910149998,30388.540656059995,53268.431191200005 2026-01-14,18:32:45.000,14,11144927,5684,0,1768415564,13133.689581589999,30849.821624999997,53268.42420408001 2026-01-14,18:32:47.000,14,11144988,5605,0,1768415566,13133.689581589999,28081.719912689994,53268.41022984 2026-01-14,18:32:48.000,14,11144887,6005,0,1768415567,13133.736735759994,25774.885071059995,53268.445165439996 2026-01-14,18:32:49.000,14,11144921,5765,0,1768415568,13133.77041731,29004.288899699997,53268.49407528001 2026-01-14,18:32:50.000,14,11144991,5645,0,1768415569,13133.817571479995,30849.765231960002,53268.63381768 2026-01-14,18:32:51.000,14,11144921,5805,0,1768415570,13133.817571479995,29465.647409070007,53268.59189496001 2026-01-14,18:32:52.000,14,11144883,5765,0,1768415571,13133.857989339995,25774.793432370003,53268.63381768 2026-01-14,18:32:53.000,14,11144894,5285,0,1768415572,13133.857989339995,33156.4379436,53268.68971464001 2026-01-14,18:32:54.000,14,11144896,5044,0,1768415573,13133.857989339995,31311.039151770005,53268.71067600001 2026-01-14,18:32:55.000,14,11144939,5725,0,1768415574,13133.98597922999,30388.293936510003,53268.80150856 2026-01-14,18:32:56.000,14,11144888,5245,0,1768415575,13133.88493457999,30849.737035440005,53268.75958584001 2026-01-14,18:32:58.000,14,11144887,5965,0,1768415577,13133.88493457999,26236.14489261,53268.73862448001 2026-01-14,18:32:59.000,14,11144889,5605,0,1768415578,13133.92535243999,28081.557782699994,53268.75259872 2026-01-14,18:33:00.000,14,11144922,5525,0,1768415579,13133.898407199995,28081.607126610004,53268.90631536001 2026-01-14,18:33:01.000,14,11144864,5245,0,1768415580,13133.938825059995,28081.543684439996,53268.91330248 2026-01-14,18:33:02.000,14,11144931,5845,0,1768415581,13133.96577029999,29465.598065159997,53268.92727672001 2026-01-14,18:33:03.000,14,11144888,5405,0,1768415582,13133.95229768,31772.37651375,53268.91330248 2026-01-14,18:33:04.000,14,11144946,5044,0,1768415583,13133.94556136999,31772.355366360003,53268.96221232 2026-01-14,18:33:05.000,14,11144907,5725,0,1768415584,13134.04660601999,27620.17812594,53269.03907064 2026-01-14,18:33:06.000,14,11144899,5565,0,1768415585,13133.97250661,29004.302997959996,53269.01810928 2026-01-14,18:33:07.000,14,11144916,5285,0,1768415586,13134.019660779995,31772.468152440008,53269.02509640001 2026-01-14,18:33:09.000,14,11144897,5805,0,1768415588,13134.0331334,29465.633310809993,53269.01810928 2026-01-14,18:33:10.000,14,11144879,5645,0,1768415589,13134.039869709995,33156.515484029995,53269.11592896 2026-01-14,18:33:11.000,14,11144928,5285,0,1768415590,13134.0331334,27620.171076810002,53269.101954720005 2026-01-14,18:33:12.000,14,11144950,5285,0,1768415591,13134.00618815999,28081.4872914,53269.06701912 2026-01-14,18:33:13.000,14,11144889,5645,0,1768415592,13134.01292447,31310.975709599996,53269.16483880001 2026-01-14,18:33:14.000,14,11144893,5645,0,1768415593,13133.999451849995,29465.591016029997,53269.19278728001 2026-01-14,18:33:15.000,14,11144897,5485,0,1768415594,13134.06681494999,31772.334218970005,53269.21374864001 2026-01-14,18:33:16.000,14,11144931,5485,0,1768415595,13133.94556136999,24852.012971460004,53269.17881304 2026-01-14,18:33:17.000,14,11144887,5805,0,1768415596,13133.959033989995,29465.619212549995,53269.18580016 2026-01-14,18:33:18.000,14,11144935,5605,0,1768415597,13133.94556136999,29004.225457530003,53269.22772288 2026-01-14,18:33:20.000,14,11144937,5845,0,1768415599,13133.90514350999,28081.529586179997,53269.26265848001 2026-01-14,18:33:21.000,14,11144866,5445,0,1768415600,13133.86472564999,28081.550733569995,53269.32554256 2026-01-14,18:33:22.000,14,11144901,5684,0,1768415601,13133.837780409995,32695.114679880004,53269.35349104 2026-01-14,18:33:23.000,14,11144916,5245,0,1768415602,13133.81083517,35463.244588710004,53269.33252968001 2026-01-14,18:33:24.000,14,11144926,5005,0,1768415603,13133.817571479995,30388.32918216,53269.33252968001 2026-01-14,18:33:25.000,14,11144911,6005,0,1768415604,13133.797362549994,24390.689707740006,53269.41637512 2026-01-14,18:33:26.000,14,11144878,5285,0,1768415605,13133.78388992999,31311.046200900004,53269.31156832001 2026-01-14,18:33:27.000,14,11144923,5845,0,1768415606,13133.75020838,33617.824649489994,53269.32554256 2026-01-14,18:33:28.000,14,11144880,5445,0,1768415607,13133.68284527999,25313.392628219997,53269.36047816001 2026-01-14,18:33:29.000,14,11144921,5565,0,1768415608,13133.669372659999,27158.805518310008,53269.318555440004 2026-01-14,18:33:31.000,14,11144876,5405,0,1768415610,13133.72326313999,29004.147917099996,53269.3744524 2026-01-14,18:33:32.000,14,11144918,5325,0,1768415611,13133.72326313999,32233.636335300005,53269.3744524 2026-01-14,18:33:33.000,14,11144911,5725,0,1768415612,13133.74347206999,31310.869972650005,53269.367465280004 2026-01-14,18:33:34.000,14,11144901,5645,0,1768415613,13133.74347206999,28081.31811228,53269.41637512 2026-01-14,18:33:35.000,14,11144921,5645,0,1768415614,13133.736735759994,36385.637347469994,53269.42336224 2026-01-14,18:33:36.000,14,11144918,5485,0,1768415615,13133.729999449999,29465.287903439996,53269.45829784001 2026-01-14,18:33:37.000,14,11144868,5245,0,1768415616,13133.74347206999,33617.40170169,53269.437336480005 2026-01-14,18:33:38.000,14,11144943,5645,0,1768415617,13133.729999449999,26235.721944810008,53269.47925920001 2026-01-14,18:33:39.000,14,11144919,5565,0,1768415618,13133.696317899994,29465.210363010003,53269.5141948 2026-01-14,18:33:40.000,14,11144943,5725,0,1768415619,13133.676108969994,34078.66152324001,53269.45131072 2026-01-14,18:33:42.000,14,11144926,5325,0,1768415621,13133.615482179994,29003.76726408,53269.47227208 2026-01-14,18:33:43.000,14,11144913,5725,0,1768415622,13133.541382769989,26235.65145351,53269.50022056001 2026-01-14,18:33:44.000,14,11144916,5285,0,1768415623,13133.541382769989,30387.84279219,53269.45829784001 2026-01-14,18:33:45.000,14,11144920,5485,0,1768415624,13133.480755979988,27619.628293800008,53269.41637512 2026-01-14,18:33:46.000,14,11144887,5645,0,1768415625,13133.440338119988,29003.696772780007,53269.38143952001 2026-01-14,18:33:47.000,14,11144891,5925,0,1768415626,13133.480755979988,24390.097580820002,53269.40240088 2026-01-14,18:33:48.000,14,11144932,5325,0,1768415627,13133.406656569998,26235.418832220006,53269.47227208 2026-01-14,18:33:49.000,14,11144928,5125,0,1768415628,13133.399920260003,28542.119740380003,53269.43034936001 2026-01-14,18:33:50.000,14,11144956,5445,0,1768415629,13133.359502400002,32232.952569689995,53269.437336480005 2026-01-14,18:33:51.000,14,11144915,5765,0,1768415630,13133.332557159993,30848.898188969993,53269.45131072 2026-01-14,18:33:53.000,14,11144953,5805,0,1768415632,13133.258457750002,32232.804537959993,53269.36047816001 2026-01-14,18:33:54.000,14,11144950,5245,0,1768415633,13133.224776199997,30387.342303960002,53269.4443236 2026-01-14,18:33:55.000,14,11144941,5725,0,1768415634,13133.184358339997,29003.3020215,53269.42336224 2026-01-14,18:33:56.000,14,11144926,5325,0,1768415635,13133.150676789992,30848.65146942,53269.3744524 2026-01-14,18:33:57.000,14,11144892,5125,0,1768415636,13133.143940479997,27619.163051220006,53269.318555440004 2026-01-14,18:33:58.000,14,11144928,5285,0,1768415637,13133.090049999992,29925.863959380004,53269.3744524 2026-01-14,18:33:59.000,14,11144937,5684,0,1768415638,13133.069841069992,30387.137879190006,53269.32554256 2026-01-14,18:34:00.000,14,11144954,5245,0,1768415639,13133.029423209991,29002.98481065,53269.28361984 2026-01-14,18:34:01.000,14,11144947,5725,0,1768415640,13132.989005349991,28080.295988430007,53269.28361984 2026-01-14,18:34:02.000,14,11144929,5365,0,1768415641,13132.968796419991,35923.18622295,53269.21374864001 2026-01-14,18:34:15.000,14,11144976,5605,0,1768415654,13132.66566246999,28079.40779805,53269.004135040006 2026-01-14,18:34:16.000,14,11144936,5445,0,1768415655,13132.68587139999,30386.002969260007,53268.9901608 2026-01-14,18:34:17.000,14,11144945,5565,0,1768415656,13132.71281664,27617.9365026,53268.9202896 2026-01-14,18:34:18.000,14,11144860,5245,0,1768415657,13132.73302557,25772.551809030003,53268.99714792001 2026-01-14,18:34:19.000,14,11144877,5645,0,1768415658,13132.739761879995,33615.35745399,53268.864392640004 2026-01-14,18:34:20.000,14,11144903,5805,0,1768415659,13132.74649818999,30385.861986660006,53268.87137976 2026-01-14,18:34:21.000,14,11144880,5085,0,1768415660,13132.70608032999,27156.458158020003,53268.934263840005 2026-01-14,18:34:22.000,14,11144930,5245,0,1768415661,13132.71281664,29463.15201705,53268.89932824 2026-01-14,18:34:23.000,14,11144902,5285,0,1768415662,13132.7532345,30847.05131691,53268.89234112 2026-01-14,18:34:24.000,14,11144890,5085,0,1768415663,13132.7532345,24388.250708759995,53268.92727672001 2026-01-14,18:34:26.000,14,11144938,5285,0,1768415665,13132.74649818999,28078.907309820002,53268.8504184 2026-01-14,18:34:27.000,14,11144868,5325,0,1768415666,13132.74649818999,30846.91033431,53268.836444160006 2026-01-14,18:34:28.000,14,11144880,5165,0,1768415667,13132.780179739995,31308.21245064,53268.75958584001 2026-01-14,18:34:29.000,14,11144878,5125,0,1768415668,13132.76670711999,28540.124836589996,53268.7805472 2026-01-14,18:34:30.000,14,11144927,5925,0,1768415669,13132.72628925999,31769.458173930005,53268.79452144 2026-01-14,18:34:31.000,14,11144868,5085,0,1768415670,13132.73302557,35460.16411890001,53268.84343128 2026-01-14,18:34:32.000,14,11144938,5205,0,1768415671,13132.76670711999,28539.941559209998,53268.84343128 2026-01-14,18:34:33.000,14,11144955,5845,0,1768415672,13132.7532345,29462.616283170006,53268.864392640004 2026-01-14,18:34:34.000,14,11144844,5085,0,1768415673,13132.719552949995,28539.89926443,53268.82246992 2026-01-14,18:34:35.000,14,11144874,5205,0,1768415674,13132.71281664,33153.2658351,53268.80849568001 2026-01-14,18:34:37.000,14,11144911,5925,0,1768415676,13132.74649818999,30385.079533230004,53268.73862448001 2026-01-14,18:34:38.000,14,11144974,5405,0,1768415677,13132.77344343,27155.654557200003,53268.7805472 2026-01-14,18:34:39.000,14,11144959,5765,0,1768415678,13132.77344343,33152.96977164,53268.72465024 2026-01-14,18:34:40.000,14,11144927,5725,0,1768415679,13132.79365236,31307.620323719995,53268.73163736 2026-01-14,18:34:41.000,14,11144958,5245,0,1768415680,13132.780179739995,32691.576016620005,53268.68971464001 2026-01-14,18:34:42.000,14,11144873,5884,0,1768415681,13132.81386129,32230.16111421,53268.647791920004 2026-01-14,18:34:43.000,14,11144882,5285,0,1768415682,13132.83407022,27155.414886779996,53268.647791920004 2026-01-14,18:34:44.000,14,11144883,5684,0,1768415683,13132.83407022,30846.043291320006,53268.668753280006 2026-01-14,18:34:45.000,14,11144852,5325,0,1768415684,13132.84754283999,26232.634425869997,53268.668753280006 2026-01-14,18:34:46.000,14,11144911,5765,0,1768415685,13132.921642249996,28539.27894099,53268.70368888 2026-01-14,18:34:48.000,14,11144961,5725,0,1768415687,13132.88796069999,25771.268867370003,53268.64080480001 2026-01-14,18:34:49.000,14,11144924,4925,0,1768415688,13132.84754283999,32229.935542050007,53268.62683056 2026-01-14,18:34:50.000,14,11144874,5325,0,1768415689,13132.861015459996,27155.259805919995,53268.62683056 2026-01-14,18:34:51.000,14,11144910,5285,0,1768415690,13132.840806529995,31768.619327459994,53268.57792072 2026-01-14,18:34:52.000,14,11144864,5165,0,1768415691,13132.85427915,30384.550848479994,53268.598882080005 2026-01-14,18:34:53.000,14,11144858,5205,0,1768415692,13132.90816962999,29000.55990993,53268.58490784 2026-01-14,18:34:54.000,14,11144904,5325,0,1768415693,13132.87448808,29923.248732149994,53268.58490784 2026-01-14,18:34:55.000,14,11144859,5684,0,1768415694,13132.881224389996,29461.826780610005,53268.6058692 2026-01-14,18:34:56.000,14,11144919,5565,0,1768415695,13132.93511487,32691.14601969,53268.57093360001 2026-01-14,18:34:57.000,14,11144874,5125,0,1768415696,13132.901433319996,27155.161118100004,53268.56394648 2026-01-14,18:34:59.000,14,11144887,5925,0,1768415698,13132.86775176999,30384.47330805,53268.54298512001 2026-01-14,18:35:00.000,14,11144961,5925,0,1768415699,13132.881224389996,27155.132921580007,53268.51503664 2026-01-14,18:35:01.000,14,11144874,5325,0,1768415700,13132.93511487,33152.45518515,53268.4661268 2026-01-14,18:35:02.000,14,11144859,5765,0,1768415701,13132.941851179996,24848.38266951,53268.52202376001 2026-01-14,18:35:03.000,14,11144889,5684,0,1768415702,13132.948587489991,29923.128896940005,53268.56394648 2026-01-14,18:35:04.000,14,11144904,5245,0,1768415703,13133.002477969996,28539.032221440008,53268.549972240005 2026-01-14,18:35:05.000,14,11144854,5125,0,1768415704,13132.982269039996,31307.07049158,53268.48708816 2026-01-14,18:35:06.000,14,11144871,5684,0,1768415705,13133.103522619997,28077.65256468,53268.549972240005 2026-01-14,18:35:07.000,14,11144876,5245,0,1768415706,13133.049632139991,33152.398792110005,53268.48708816 2026-01-14,18:35:08.000,14,11144929,5605,0,1768415707,13133.090049999992,29461.71399453,53268.50804952 2026-01-14,18:35:10.000,14,11144854,5605,0,1768415709,13133.090049999992,29000.376632550004,53268.4661268 2026-01-14,18:35:11.000,14,11144903,5884,0,1768415710,13133.157413100002,29000.341386900007,53268.52202376001 2026-01-14,18:35:12.000,14,11144888,5245,0,1768415711,13133.143940479997,32691.040282739996,53268.480101040004 2026-01-14,18:35:13.000,14,11144898,5325,0,1768415712,13133.123731549997,27155.013086370003,53268.445165439996 2026-01-14,18:35:14.000,14,11144868,5165,0,1768415713,13133.170885719992,30384.416915010006,53268.431191200005 2026-01-14,18:35:15.000,14,11144869,5645,0,1768415714,13133.130467859992,33613.693859310006,53268.47311392001 2026-01-14,18:35:16.000,14,11144900,5245,0,1768415715,13133.224776199997,25309.621343670005,53268.445165439996 2026-01-14,18:35:17.000,14,11144865,5684,0,1768415716,13133.224776199997,28077.66666294,53268.445165439996 2026-01-14,18:35:18.000,14,11144918,5165,0,1768415717,13133.298875610002,30384.33232545,53268.54298512001 2026-01-14,18:35:19.000,14,11144885,5565,0,1768415718,13133.325820849997,29000.292042989997,53268.480101040004 2026-01-14,18:35:21.000,14,11144877,5565,0,1768415720,13133.453810739993,31306.76737899,53268.535998 2026-01-14,18:35:22.000,14,11144900,5285,0,1768415721,13133.433601809993,26232.091642860003,53268.57792072 2026-01-14,18:35:23.000,14,11144868,5325,0,1768415722,13133.433601809993,28538.736157980005,53268.52202376001 2026-01-14,18:35:24.000,14,11144877,5565,0,1768415723,13133.453810739993,28077.32125557,53268.54298512001 2026-01-14,18:35:25.000,14,11144884,5325,0,1768415724,13133.433601809993,27615.948647940008,53268.55695936 2026-01-14,18:35:26.000,14,11144873,6045,0,1768415725,13133.440338119988,32690.51159799,53268.55695936 2026-01-14,18:35:27.000,14,11144919,5805,0,1768415726,13133.440338119988,23463.891242729995,53268.57792072 2026-01-14,18:35:28.000,14,11144893,5884,0,1768415727,13133.413392879993,29922.515622630002,53268.56394648 2026-01-14,18:35:29.000,14,11144904,5125,0,1768415728,13133.386447639998,31767.787530119997,53268.62683056 2026-01-14,18:35:30.000,14,11144886,5125,0,1768415729,13133.413392879993,33151.82781258,53268.549972240005 2026-01-14,18:35:32.000,14,11144862,5245,0,1768415731,13133.399920260003,30383.796591570004,53268.59189496001 2026-01-14,18:35:33.000,14,11144909,5725,0,1768415732,13133.399920260003,24847.818739110007,53268.55695936 2026-01-14,18:35:34.000,14,11144923,5845,0,1768415733,13133.420129190003,31767.801628379995,53268.535998 2026-01-14,18:35:35.000,14,11144907,5525,0,1768415734,13133.420129190003,27615.786517950008,53268.57792072 2026-01-14,18:35:36.000,14,11144915,5884,0,1768415735,13133.500964909988,32690.427008429993,53268.549972240005 2026-01-14,18:35:37.000,14,11144851,5525,0,1768415736,13133.561591699989,28538.447143650003,53268.52202376001 2026-01-14,18:35:38.000,14,11144918,5485,0,1768415737,13133.554855389993,28077.081585149994,53268.50804952 2026-01-14,18:35:39.000,14,11144931,5605,0,1768415738,13133.548119079998,32229.06849906,53268.58490784 2026-01-14,18:35:40.000,14,11144891,5805,0,1768415739,13133.635691109994,25770.3595296,53268.59189496001 2026-01-14,18:35:41.000,14,11144866,4965,0,1768415740,13133.70305420999,29460.994983270008,53268.63381768 2026-01-14,18:35:54.000,14,11144913,5884,0,1768415753,13133.608745869999,26230.639522080004,53268.73862448001 2026-01-14,18:35:55.000,14,11144868,5125,0,1768415754,13133.575064319994,29459.888269860006,53268.82945704001 2026-01-14,18:35:56.000,14,11144903,5565,0,1768415755,13133.608745869999,30843.822815370004,53268.815482800004 2026-01-14,18:35:57.000,14,11144931,5565,0,1768415756,13133.628954799999,29459.867122469994,53268.815482800004 2026-01-14,18:35:58.000,14,11144874,5205,0,1768415757,13133.655900039994,25307.894306820002,53268.836444160006 2026-01-14,18:35:59.000,14,11144899,5845,0,1768415758,13133.662636349989,31305.18132474,53268.78753432001 2026-01-14,18:36:00.000,14,11144905,5765,0,1768415759,13133.68284527999,28537.241742419996,53268.87137976 2026-01-14,18:36:01.000,14,11144908,5525,0,1768415760,13133.729999449999,29921.11989489,53268.8504184 2026-01-14,18:36:02.000,14,11144930,5445,0,1768415761,13133.676108969994,32227.722115230004,53268.94823808 2026-01-14,18:36:03.000,14,11144893,5684,0,1768415762,13133.689581589999,28998.466318320003,53268.9202896 2026-01-14,18:36:05.000,14,11144924,5485,0,1768415764,13133.74347206999,28998.431072670006,53268.836444160006 2026-01-14,18:36:06.000,14,11144942,5245,0,1768415765,13133.736735759994,28075.72815219,53268.84343128 2026-01-14,18:36:07.000,14,11144928,5125,0,1768415766,13133.80409885999,32227.700967840006,53268.87137976 2026-01-14,18:36:08.000,14,11144858,5085,0,1768415767,13133.84451671999,31766.32836021,53268.90631536001 2026-01-14,18:36:09.000,14,11144907,5684,0,1768415768,13133.84451671999,29459.704992479994,53268.9202896 2026-01-14,18:36:10.000,14,11144919,5565,0,1768415769,13133.837780409995,32227.567034370004,53268.9901608 2026-01-14,18:36:11.000,14,11144834,5285,0,1768415770,13133.81083517,29459.599255530004,53268.87836688001 2026-01-14,18:36:12.000,14,11144845,5684,0,1768415771,13133.82430778999,27152.898347370006,53269.01112216 2026-01-14,18:36:13.000,14,11144864,5205,0,1768415772,13133.85125303,29920.79563491,53269.06701912 2026-01-14,18:36:14.000,14,11144876,5044,0,1768415773,13133.84451671999,27152.778512160003,53269.02509640001 2026-01-14,18:36:16.000,14,11144864,5405,0,1768415775,13133.797362549994,29920.675799699995,53269.03907064 2026-01-14,18:36:17.000,14,11144900,5165,0,1768415776,13133.78388992999,31765.9970511,53268.983173680004 2026-01-14,18:36:18.000,14,11144902,5365,0,1768415777,13133.797362549994,28075.382744820003,53269.032083520004 2026-01-14,18:36:19.000,14,11144867,5565,0,1768415778,13133.75020838,31765.954756320003,53269.04605776001 2026-01-14,18:36:20.000,14,11144881,5845,0,1768415779,13133.75020838,26230.068542549998,53269.01810928 2026-01-14,18:36:21.000,14,11144928,5165,0,1768415780,13133.78388992999,30381.984965159994,53269.09496760001 2026-01-14,18:36:22.000,14,11144907,5485,0,1768415781,13133.79062624,31304.645590860004,53269.06701912 2026-01-14,18:36:23.000,14,11144879,5565,0,1768415782,13133.756944689994,29459.423027280005,53269.10894184 2026-01-14,18:36:24.000,14,11144874,5205,0,1768415783,13133.76368099999,28075.481432639994,53269.101954720005 2026-01-14,18:36:25.000,14,11144873,5765,0,1768415784,13133.78388992999,24384.930568530006,53269.1299032 2026-01-14,18:36:27.000,14,11144938,5325,0,1768415786,13133.91187982,28075.650611760007,53269.17881304 2026-01-14,18:36:28.000,14,11144899,5605,0,1768415787,13133.857989339995,32227.59523089,53269.20676152 2026-01-14,18:36:29.000,14,11144894,5285,0,1768415788,13133.85125303,24846.415962240004,53269.15785168 2026-01-14,18:36:30.000,14,11144875,5765,0,1768415789,13133.878198269995,30382.40086383,53269.19278728001 2026-01-14,18:36:31.000,14,11144853,5525,0,1768415790,13133.85125303,29921.035305330006,53269.22772288 2026-01-14,18:36:32.000,14,11144911,5925,0,1768415791,13133.878198269995,33611.734201169995,53269.22772288 2026-01-14,18:36:33.000,14,11144939,5765,0,1768415792,13133.86472564999,28537.136005470005,53269.17881304 2026-01-14,18:36:34.000,14,11144939,5485,0,1768415793,13133.87146196,24385.254828510006,53269.29759408 2026-01-14,18:36:35.000,14,11144931,5725,0,1768415794,13133.878198269995,28537.220595029998,53269.29060696001 2026-01-14,18:36:36.000,14,11144923,5565,0,1768415795,13133.89167089,31766.47639194,53269.18580016 2026-01-14,18:36:38.000,14,11144935,5645,0,1768415797,13133.86472564999,29921.26087749,53269.19278728001 2026-01-14,18:36:39.000,14,11144881,5565,0,1768415798,13133.87146196,27614.524723680006,53269.26265848001 2026-01-14,18:36:40.000,14,11144882,5365,0,1768415799,13133.837780409995,31305.131980830003,53269.32554256 2026-01-14,18:36:41.000,14,11144923,5884,0,1768415800,13133.85125303,25769.266914449996,53269.29759408 2026-01-14,18:36:42.000,14,11144738,5205,0,1768415801,13133.87146196,32689.21455807,53269.32554256 2026-01-14,18:36:43.000,14,11144921,5725,0,1768415802,13133.88493457999,24846.704976570007,53269.29060696001 2026-01-14,18:36:44.000,14,11144884,5205,0,1768415803,13133.86472564999,28537.312233720004,53269.3045812 2026-01-14,18:36:45.000,14,11144878,5405,0,1768415804,13133.86472564999,33150.587165699995,53269.29759408 2026-01-14,18:36:46.000,14,11144879,5565,0,1768415805,13133.91187982,25308.105780719998,53269.3045812 2026-01-14,18:36:47.000,14,11144926,5285,0,1768415806,13133.97250661,30382.70397642,53269.3744524 2026-01-14,18:36:49.000,14,11144937,5925,0,1768415808,13133.94556136999,28998.81877482,53269.34650392 2026-01-14,18:36:50.000,14,11144926,5525,0,1768415809,13133.97250661,29460.09974376,53269.36047816001 2026-01-14,18:36:51.000,14,11144917,5765,0,1768415810,13133.99271554,30844.154124480003,53269.367465280004 2026-01-14,18:36:52.000,14,11144952,5325,0,1768415811,13133.99271554,28076.186345640002,53269.45829784001 2026-01-14,18:36:53.000,14,11144925,5605,0,1768415812,13134.0331334,27614.940622349997,53269.35349104 2026-01-14,18:36:54.000,14,11144893,5684,0,1768415813,13133.99271554,33612.15714897,53269.42336224 2026-01-14,18:36:55.000,14,11144924,5325,0,1768415814,13133.99271554,28998.903364380007,53269.4443236 2026-01-14,18:36:56.000,14,11144890,5205,0,1768415815,13133.959033989995,28537.551904139997,53269.39541376 2026-01-14,18:36:57.000,14,11144943,5884,0,1768415816,13134.05334233,33612.199443749996,53269.47925920001 2026-01-14,18:36:58.000,14,11144929,5565,0,1768415817,13133.979242919995,28076.277984329994,53269.39541376 2026-01-14,18:37:00.000,14,11144902,5525,0,1768415819,13133.857989339995,30382.957745099993,53269.3744524 2026-01-14,18:37:01.000,14,11144859,5925,0,1768415820,13133.84451671999,30844.34445099,53269.43034936001 2026-01-14,18:37:02.000,14,11144912,5205,0,1768415821,13133.8310441,29921.704972680003,53269.47227208 2026-01-14,18:37:03.000,14,11144862,5165,0,1768415822,13133.75020838,32689.686849780002,53269.39541376 2026-01-14,18:37:04.000,14,11144858,5085,0,1768415823,13133.689581589999,30844.33035273,53269.437336480005 2026-01-14,18:37:05.000,14,11144924,5285,0,1768415824,13133.689581589999,30383.063482049998,53269.45829784001 2026-01-14,18:37:06.000,14,11144873,5725,0,1768415825,13133.709790519999,28076.468310840006,53269.42336224 2026-01-14,18:37:07.000,14,11144899,5684,0,1768415826,13133.74347206999,28999.157133059998,53269.45131072 2026-01-14,18:37:08.000,14,11144910,5445,0,1768415827,13133.696317899994,27615.24373494,53269.41637512 2026-01-14,18:37:09.000,14,11144882,5285,0,1768415828,13133.709790519999,28537.99599933,53269.388426640005 2026-01-14,18:37:11.000,14,11144883,5725,0,1768415830,13133.676108969994,28538.17222758,53269.40938800001 2026-01-14,18:37:12.000,14,11144895,5605,0,1768415831,13133.662636349989,31306.189350329994,53269.38143952001 2026-01-14,18:37:13.000,14,11144912,5085,0,1768415832,13133.676108969994,28999.594179120002,53269.388426640005 2026-01-14,18:37:14.000,14,11144924,5285,0,1768415833,13133.669372659999,31306.309185539998,53269.4443236 2026-01-14,18:37:15.000,14,11144892,5325,0,1768415834,13133.655900039994,29922.325296120005,53269.339516800006 2026-01-14,18:37:16.000,14,11144898,5445,0,1768415835,13133.615482179994,28077.053388629996,53269.3744524 2026-01-14,18:37:17.000,14,11144946,5285,0,1768415836,13133.696317899994,25770.465266550003,53269.40938800001 2026-01-14,18:37:18.000,14,11144905,5565,0,1768415837,13133.662636349989,28077.201420359997,53269.33252968001 2026-01-14,18:37:19.000,14,11144873,5765,0,1768415838,13133.68284527999,28538.566978860006,53269.41637512 2026-01-14,18:37:20.000,14,11144896,5325,0,1768415839,13133.676108969994,27615.88520577,53269.35349104 2026-01-14,18:37:22.000,14,11144922,5485,0,1768415841,13133.676108969994,29461.25580108,53269.36047816001 2026-01-14,18:37:23.000,14,11144900,5125,0,1768415842,13133.669372659999,31306.499512049995,53269.40240088 2026-01-14,18:37:24.000,14,11144889,5765,0,1768415843,13133.676108969994,26693.161137899995,53269.3744524 2026-01-14,18:37:25.000,14,11144923,5845,0,1768415844,13133.68284527999,28999.7774565,53269.28361984 2026-01-14,18:37:26.000,14,11144869,5565,0,1768415845,13133.68284527999,29922.3675909,53269.29060696001 2026-01-14,18:37:27.000,14,11144908,5205,0,1768415846,13133.729999449999,27154.41391032,53269.31156832001 2026-01-14,18:37:28.000,14,11144929,5605,0,1768415847,13133.662636349989,31767.822775769993,53269.25567136 2026-01-14,18:37:29.000,14,11144919,5325,0,1768415848,13133.72326313999,30845.091658770005,53269.24169712001 2026-01-14,18:37:30.000,14,11144914,5125,0,1768415849,13133.70305420999,32229.110793839995,53269.24868424 2026-01-14,18:37:31.000,14,11144864,5085,0,1768415850,13133.74347206999,30383.789542440005,53269.269645600005 2026-01-14,18:37:33.000,14,11144922,5365,0,1768415852,13133.76368099999,31767.808677509995,53269.24868424 2026-01-14,18:37:34.000,14,11144957,5605,0,1768415853,13133.797362549994,28077.1873221,53269.25567136 2026-01-14,18:37:35.000,14,11144928,5285,0,1768415854,13133.80409885999,33151.856009099996,53269.24169712001 2026-01-14,18:37:36.000,14,11144894,5245,0,1768415855,13133.857989339995,31767.90736533,53269.199774400004 2026-01-14,18:37:37.000,14,11144947,5725,0,1768415856,13133.898407199995,30845.30313267,53269.23471 2026-01-14,18:37:38.000,14,11144904,5085,0,1768415857,13133.90514350999,29461.333341510006,53269.150864560004 2026-01-14,18:37:39.000,14,11144898,5205,0,1768415858,13133.96577029999,30384.071507639994,53269.199774400004 2026-01-14,18:37:40.000,14,11144937,5725,0,1768415859,13134.00618815999,29461.39678368,53269.171825920006 2026-01-14,18:37:41.000,14,11144861,5765,0,1768415860,13134.04660601999,31306.732133340003,53269.18580016 2026-01-14,18:37:42.000,14,11144924,5605,0,1768415861,13134.05334233,29461.41793107,53269.17881304 2026-01-14,18:37:44.000,14,11144912,5245,0,1768415863,13134.07355126,28077.455189040003,53269.21374864001 2026-01-14,18:37:45.000,14,11144912,5405,0,1768415864,13134.08702387999,31306.802624639997,53269.21374864001 2026-01-14,18:37:46.000,14,11144878,5365,0,1768415865,13134.10723280999,26232.11983938,53269.28361984 2026-01-14,18:37:47.000,14,11144875,5445,0,1768415866,13134.12744173999,29922.804636960005,53269.21374864001 2026-01-14,18:37:48.000,14,11144856,5365,0,1768415867,13134.120705429996,27616.19536749,53269.15785168 2026-01-14,18:37:49.000,14,11144916,5245,0,1768415868,13134.13417805,27616.19536749,53269.16483880001 2026-01-14,18:37:50.000,14,11144923,6084,0,1768415869,13134.11396912,30845.556901350006,53269.22772288 2026-01-14,18:37:51.000,14,11144870,5285,0,1768415870,13134.13417805,30384.297079800002,53269.22772288 2026-01-14,18:37:52.000,14,11144912,5205,0,1768415871,13134.13417805,29922.938570430008,53269.18580016 2026-01-14,18:37:53.000,14,11144890,5044,0,1768415872,13134.10723280999,26232.28196937,53269.27663272 2026-01-14,18:37:55.000,14,11144910,5485,0,1768415874,13134.080287569996,31307.049344190003,53269.24169712001 2026-01-14,18:37:56.000,14,11144892,5285,0,1768415875,13134.100496499996,27154.956693329994,53269.26265848001 2026-01-14,18:37:57.000,14,11144910,5285,0,1768415876,13134.080287569996,25771.00100043,53269.22772288 2026-01-14,18:37:58.000,14,11144889,5725,0,1768415877,13134.140914359996,28539.018123179994,53269.20676152 2026-01-14,18:37:59.000,14,11144878,5085,0,1768415878,13134.10723280999,31768.330313130005,53269.19278728001 2026-01-14,18:38:00.000,14,11144874,5445,0,1768415879,13134.09376019,29461.685798010003,53269.199774400004 2026-01-14,18:38:01.000,14,11144925,5765,0,1768415880,13134.09376019,33152.363546459994,53269.23471 2026-01-14,18:38:02.000,14,11144915,5645,0,1768415881,13134.07355126,33613.700908440005,53269.17881304 2026-01-14,18:38:03.000,14,11144890,4965,0,1768415882,13134.05334233,28077.694859459996,53269.199774400004 2026-01-14,18:38:04.000,14,11144836,5325,0,1768415883,13134.06681494999,35920.41591486,53269.21374864001 2026-01-14,18:38:06.000,14,11144866,5365,0,1768415885,13134.00618815999,27155.076528539998,53269.18580016 2026-01-14,18:38:07.000,14,11144856,5325,0,1768415886,13134.019660779995,29000.440074719998,53269.16483880001 2026-01-14,18:38:08.000,14,11144860,5285,0,1768415887,13134.02639708999,29923.19938824,53269.17881304 2026-01-14,18:38:09.000,14,11144888,5285,0,1768415888,13134.0331334,27155.22456027,53269.16483880001 2026-01-14,18:38:10.000,14,11144862,5325,0,1768415889,13134.02639708999,32691.272904030004,53269.16483880001 2026-01-14,18:38:11.000,14,11144887,5684,0,1768415890,13133.999451849995,32691.30110055,53269.13689032 2026-01-14,18:38:12.000,14,11144875,5605,0,1768415891,13134.01292447,28539.29303925,53269.17881304 2026-01-14,18:38:13.000,14,11144854,5044,0,1768415892,13133.94556136999,29461.988910600005,53269.13689032 2026-01-14,18:38:14.000,14,11144870,5285,0,1768415893,13133.96577029999,30846.036242190006,53269.16483880001 2026-01-14,18:38:15.000,14,11144813,5684,0,1768415894,13133.918616129995,29923.34741997,53269.150864560004 2026-01-14,18:38:17.000,14,11144824,5365,0,1768415896,13133.90514350999,32230.02013161,53269.08798048 2026-01-14,18:38:18.000,14,11144878,5325,0,1768415897,13133.878198269995,26694.014082630005,53269.10894184 2026-01-14,18:38:19.000,14,11144832,5485,0,1768415898,13133.86472564999,29923.368567359998,53269.101954720005 2026-01-14,18:38:20.000,14,11144877,5805,0,1768415899,13133.84451671999,30384.677732819997,53269.08798048 2026-01-14,18:38:21.000,14,11144880,5485,0,1768415900,13133.817571479995,30384.734125860006,53269.004135040006 2026-01-14,18:38:22.000,14,11144911,5684,0,1768415901,13133.82430778999,28078.047315959993,53269.06701912 2026-01-14,18:38:23.000,14,11144852,5285,0,1768415902,13133.82430778999,33614.08156146,53269.08099336 2026-01-14,18:38:24.000,14,11144816,5325,0,1768415903,13133.797362549994,27155.35849374,53269.01810928 2026-01-14,18:38:25.000,14,11144845,5765,0,1768415904,13133.72326313999,27155.35849374,53269.01112216 2026-01-14,18:38:26.000,14,11144875,5605,0,1768415905,13133.709790519999,31307.42294808,53268.96221232 2026-01-14,18:38:28.000,14,11144809,5725,0,1768415907,13133.709790519999,28539.29303925,53269.02509640001 2026-01-14,18:38:29.000,14,11144810,5525,0,1768415908,13133.662636349989,28539.29303925,53268.934263840005 2026-01-14,18:38:30.000,14,11144793,5565,0,1768415909,13133.635691109994,28539.314186639996,53268.96221232 2026-01-14,18:38:31.000,14,11144852,5405,0,1768415910,13133.581800629989,30845.93755437,53269.01810928 2026-01-14,18:38:32.000,14,11144802,5245,0,1768415911,13133.588536939998,31768.55588529,53269.03907064 2026-01-14,18:38:33.000,14,11144833,5805,0,1768415912,13133.575064319994,28077.835842059998,53268.97618656001 2026-01-14,18:38:34.000,14,11144842,5044,0,1768415913,13133.541382769989,29923.16414259,53268.94823808 2026-01-14,18:38:35.000,14,11144843,5684,0,1768415914,13133.507701219998,27616.406841389995,53268.95522520001 2026-01-14,18:38:36.000,14,11144889,5605,0,1768415915,13133.487492289998,29000.327288639994,53269.053044880005 2026-01-14,18:38:37.000,14,11144815,5805,0,1768415916,13133.433601809993,31306.992951149994,53268.91330248 2026-01-14,18:38:39.000,14,11144843,5684,0,1768415918,13133.453810739993,27154.90734942,53268.864392640004 2026-01-14,18:38:40.000,14,11144871,5805,0,1768415919,13133.453810739993,30384.233637629994,53268.87137976 2026-01-14,18:38:41.000,14,11144890,5205,0,1768415920,13133.426865499998,30845.585097870004,53268.89234112 2026-01-14,18:38:42.000,14,11144901,5725,0,1768415921,13133.399920260003,29922.776440440008,53268.8504184 2026-01-14,18:38:43.000,14,11144896,5085,0,1768415922,13133.440338119988,28077.377648609996,53268.8504184 2026-01-14,18:38:44.000,14,11144916,5085,0,1768415923,13133.453810739993,31768.06949532,53268.885354000005 2026-01-14,18:38:45.000,14,11144858,5405,0,1768415924,13133.433601809993,31306.647543779996,53268.91330248 2026-01-14,18:38:46.000,14,11144898,5445,0,1768415925,13133.447074429998,29461.361538030003,53268.766572960005 2026-01-14,18:38:47.000,14,11144908,5405,0,1768415926,13133.460547049988,25770.634445670003,53268.84343128 2026-01-14,18:38:48.000,14,11144883,5965,0,1768415927,13133.581800629989,30845.373623969994,53268.89234112 2026-01-14,18:38:50.000,14,11144893,5845,0,1768415929,13133.595273249994,28538.729108850006,53268.78753432001 2026-01-14,18:38:51.000,14,11144915,5805,0,1768415930,13133.581800629989,32690.730121019995,53268.80150856 2026-01-14,18:38:52.000,14,11144951,5485,0,1768415931,13133.561591699989,24848.05840953,53268.836444160006 2026-01-14,18:38:53.000,14,11144841,5645,0,1768415932,13133.568328009998,32690.67372798,53268.815482800004 2026-01-14,18:38:54.000,14,11144843,5684,0,1768415933,13133.575064319994,30383.979868950002,53268.77356008 2026-01-14,18:38:55.000,14,11144836,5325,0,1768415934,13133.548119079998,30845.31723093,53268.84343128 2026-01-14,18:38:56.000,14,11144865,5725,0,1768415935,13133.507701219998,32690.589138419993,53268.7805472 2026-01-14,18:38:57.000,14,11144784,5085,0,1768415936,13133.534646459993,32690.539794509998,53268.75259872 2026-01-14,18:38:58.000,14,11144817,5565,0,1768415937,13133.521173839988,31306.513610309994,53268.836444160006 2026-01-14,18:38:59.000,14,11144855,5605,0,1768415938,13133.494228599993,30383.867082869998,53268.82246992 2026-01-14,18:39:01.000,14,11144835,5884,0,1768415940,13133.460547049988,26231.696891579995,53268.80849568001 2026-01-14,18:39:02.000,14,11144828,5365,0,1768415941,13133.447074429998,32690.286025830006,53268.8504184 2026-01-14,18:39:03.000,14,11144829,5845,0,1768415942,13133.453810739993,30844.894283129994,53268.80150856 2026-01-14,18:39:04.000,14,11144828,5245,0,1768415943,13133.426865499998,28076.982897330003,53268.82246992 2026-01-14,18:39:05.000,14,11144828,5365,0,1768415944,13133.480755979988,27615.645535350006,53268.87137976 2026-01-14,18:39:06.000,14,11144861,5565,0,1768415945,13133.440338119988,28076.891258639997,53268.82945704001 2026-01-14,18:39:07.000,14,11144836,5044,0,1768415946,13133.399920260003,31306.210497720007,53268.80150856 2026-01-14,18:39:08.000,14,11144824,5245,0,1768415947,13133.487492289998,28999.60827738,53268.7805472 2026-01-14,18:39:09.000,14,11144825,5645,0,1768415948,13133.433601809993,26693.020155299993,53268.73862448001 2026-01-14,18:39:10.000,14,11144853,5765,0,1768415949,13133.460547049988,32690.264878439993,53268.766572960005 2026-01-14,18:39:12.000,14,11144823,5925,0,1768415951,13133.453810739993,30383.655608970003,53268.80849568001 2026-01-14,18:39:13.000,14,11144849,5725,0,1768415952,13133.453810739993,33612.99599544,53268.75259872 2026-01-14,18:39:14.000,14,11144860,5125,0,1768415953,13133.420129190003,32229.146039490006,53268.78753432001 2026-01-14,18:39:15.000,14,11144846,5445,0,1768415954,13133.453810739993,28999.869095190006,53268.82246992 2026-01-14,18:39:16.000,14,11144818,5085,0,1768415955,13133.440338119988,34997.21955528,53268.84343128 2026-01-14,18:39:17.000,14,11144870,5325,0,1768415956,13133.447074429998,33613.207469340006,53268.85740552001 2026-01-14,18:39:18.000,14,11144875,5684,0,1768415957,13133.467283359998,30383.951672430005,53268.84343128 2026-01-14,18:39:19.000,14,11144858,5365,0,1768415958,13133.480755979988,32229.36456252,53268.80150856 2026-01-14,18:39:20.000,14,11144826,5805,0,1768415959,13133.440338119988,26232.049348080007,53268.85740552001 2026-01-14,18:39:21.000,14,11144855,5765,0,1768415960,13133.413392879993,28077.434041650005,53268.815482800004 2026-01-14,18:39:23.000,14,11144869,5884,0,1768415962,13133.393183949993,29461.432029329997,53268.82246992 2026-01-14,18:39:24.000,14,11144882,5365,0,1768415963,13133.386447639998,31306.76737899,53268.82246992 2026-01-14,18:39:25.000,14,11144840,5325,0,1768415964,13133.379711330002,36381.4149186,53268.84343128 2026-01-14,18:39:26.000,14,11144833,5684,0,1768415965,13133.386447639998,31306.689838560007,53268.87137976 2026-01-14,18:39:27.000,14,11144853,5845,0,1768415966,13133.379711330002,30845.401820490006,53268.78753432001 2026-01-14,18:39:28.000,14,11144886,5245,0,1768415967,13133.393183949993,27154.702924650002,53268.78753432001 2026-01-14,18:39:29.000,14,11144817,5805,0,1768415968,13133.406656569998,29000.08761822,53268.82945704001 2026-01-14,18:39:30.000,14,11144830,5245,0,1768415969,13133.399920260003,29461.38268542,53268.80150856 2026-01-14,18:39:31.000,14,11144840,5245,0,1768415970,13133.440338119988,29922.69185088,53268.80849568001 2026-01-14,18:39:32.000,14,11144863,5684,0,1768415971,13133.447074429998,30845.352476579996,53268.75259872 2026-01-14,18:39:34.000,14,11144827,5805,0,1768415973,13133.406656569998,30384.0151146,53268.717663120005 2026-01-14,18:39:35.000,14,11144855,5965,0,1768415974,13133.420129190003,28077.384697739995,53268.79452144 2026-01-14,18:39:36.000,14,11144856,5285,0,1768415975,13133.420129190003,24386.721047550003,53268.78753432001 2026-01-14,18:39:37.000,14,11144844,5205,0,1768415976,13133.433601809993,28077.426992520006,53268.815482800004 2026-01-14,18:39:38.000,14,11144835,5805,0,1768415977,13133.413392879993,31306.76737899,53268.7805472 2026-01-14,18:39:39.000,14,11144854,5285,0,1768415978,13133.399920260003,29922.85398087,53268.72465024 2026-01-14,18:39:40.000,14,11144859,5925,0,1768415979,13133.413392879993,29922.86103,53268.73163736 2026-01-14,18:39:41.000,14,11144832,5445,0,1768415980,13133.406656569998,26232.239674590004,53268.6757404 2026-01-14,18:39:42.000,14,11144840,5044,0,1768415981,13133.413392879993,32690.948644050004,53268.73862448001 2026-01-14,18:39:43.000,14,11144834,4925,0,1768415982,13133.406656569998,31768.295067479994,53268.766572960005 2026-01-14,18:39:45.000,14,11144823,6084,0,1768415984,13133.426865499998,32691.054380999994,53268.7456116 2026-01-14,18:39:46.000,14,11144862,5405,0,1768415985,13133.487492289998,33152.405841240005,53268.70368888 2026-01-14,18:39:47.000,14,11144803,5684,0,1768415986,13133.494228599993,34536.474320220004,53268.73862448001 2026-01-14,18:39:48.000,14,11144783,5645,0,1768415987,13133.507701219998,30384.48740631,53268.71067600001 2026-01-14,18:39:49.000,14,11144824,5125,0,1768415988,13133.527910149998,28539.243695340003,53268.717663120005 2026-01-14,18:39:50.000,14,11144799,5725,0,1768415989,13133.581800629989,29923.255781279993,53268.75958584001 2026-01-14,18:39:51.000,14,11144850,5365,0,1768415990,13133.602009559989,31307.289014609996,53268.77356008 2026-01-14,18:39:52.000,14,11144828,5205,0,1768415991,13133.642427419989,31768.70391702,53268.6757404 2026-01-14,18:39:53.000,14,11144838,5245,0,1768415992,13133.615482179994,29923.410862139994,53268.7456116 2026-01-14,18:39:54.000,14,11144836,5325,0,1768415993,13133.595273249994,31768.774408319994,53268.7456116 2026-01-14,18:39:56.000,14,11144823,5884,0,1768415995,13133.548119079998,29923.50954996,53268.7805472 2026-01-14,18:39:57.000,14,11144851,5925,0,1768415996,13133.568328009998,34536.92546454001,53268.78753432001 2026-01-14,18:39:58.000,14,11144837,5605,0,1768415997,13133.527910149998,34537.01710323,53268.79452144 2026-01-14,18:39:59.000,14,11144854,5125,0,1768415998,13133.521173839988,27616.921427880006,53268.82246992 2026-01-14,18:40:00.000,14,11144847,5565,0,1768415999,13133.500964909988,27616.85093658,53268.766572960005 2026-01-14,18:40:01.000,14,11144817,5765,0,1768416000,13133.487492289998,30384.97379628,53268.71067600001 2026-01-14,18:40:02.000,14,11144832,5245,0,1768416001,13133.426865499998,30384.94559976,53268.77356008 2026-01-14,18:40:03.000,14,11144808,5365,0,1768416002,13133.440338119988,29923.551844739995,53268.84343128 2026-01-14,18:40:04.000,14,11144793,5845,0,1768416003,13133.366238709998,28078.223544210006,53268.79452144 2026-01-14,18:40:05.000,14,11144856,5005,0,1768416004,13133.372975019993,33614.285986229996,53268.80849568001 2026-01-14,18:40:07.000,14,11144846,5245,0,1768416006,13133.312348229992,34075.602200819994,53268.7805472 2026-01-14,18:40:08.000,14,11144852,5605,0,1768416007,13133.278666680002,29000.89121904,53268.73862448001 2026-01-14,18:40:09.000,14,11144886,5085,0,1768416008,13133.298875610002,29923.594139520006,53268.79452144 2026-01-14,18:40:10.000,14,11144885,5605,0,1768416009,13133.271930369992,34998.368563469994,53268.78753432001 2026-01-14,18:40:11.000,14,11144861,5725,0,1768416010,13133.218039890002,23464.871071800007,53268.78753432001 2026-01-14,18:40:12.000,14,11144867,5565,0,1768416011,13133.251721439992,28078.30813377,53268.80849568001 2026-01-14,18:40:13.000,14,11144863,5965,0,1768416012,13133.238248820002,24848.960698170005,53268.7805472 2026-01-14,18:40:14.000,14,11144893,5445,0,1768416013,13133.244985129997,30846.42394434,53268.77356008 2026-01-14,18:40:15.000,14,11144869,6084,0,1768416014,13133.218039890002,31307.796551969994,53268.79452144 2026-01-14,18:40:16.000,14,11144884,5245,0,1768416015,13133.238248820002,26694.444079559995,53268.836444160006 2026-01-14,18:40:18.000,14,11144890,5684,0,1768416017,13133.238248820002,33614.652540990006,53268.87137976 2026-01-14,18:40:19.000,14,11144852,5245,0,1768416018,13133.265194059997,28539.941559209998,53268.75958584001 2026-01-14,18:40:20.000,14,11144845,5645,0,1768416019,13133.265194059997,32230.739142870007,53268.70368888 2026-01-14,18:40:21.000,14,11144869,5805,0,1768416020,13133.285402989997,31308.149008470005,53268.73163736 2026-01-14,18:40:22.000,14,11144878,5325,0,1768416021,13133.258457750002,28078.77337635,53268.815482800004 2026-01-14,18:40:23.000,14,11144894,5205,0,1768416022,13133.231512509992,30846.832793880007,53268.7805472 2026-01-14,18:40:24.000,14,11144884,5245,0,1768416023,13133.184358339997,30385.580021460002,53268.75958584001 2026-01-14,18:40:25.000,14,11144863,5565,0,1768416024,13133.157413100002,30846.973776479994,53268.69670176 2026-01-14,18:40:26.000,14,11144867,5884,0,1768416025,13133.150676789992,30847.06541517,53268.766572960005 2026-01-14,18:40:27.000,14,11144861,5565,0,1768416026,13133.137204170001,31769.768335650006,53268.77356008 2026-01-14,18:40:29.000,14,11144875,5645,0,1768416028,13133.096786310001,30847.276889069995,53268.7805472 2026-01-14,18:40:30.000,14,11144884,5405,0,1768416029,13133.042895829996,23465.787458699997,53268.75958584001 2026-01-14,18:40:31.000,14,11144891,5884,0,1768416030,13132.948587489991,29463.292999650002,53268.73163736 2026-01-14,18:40:32.000,14,11144880,5165,0,1768416031,13132.928378559991,29463.285950520003,53268.79452144 2026-01-14,18:40:33.000,14,11144946,5325,0,1768416032,13132.88796069999,29924.644459889998,53268.77356008 2026-01-14,18:40:34.000,14,11144900,5325,0,1768416033,13132.861015459996,32231.45815413,53268.766572960005 2026-01-14,18:40:35.000,14,11144921,5405,0,1768416034,13132.840806529995,28540.688766990002,53268.71067600001 2026-01-14,18:40:36.000,14,11144929,5765,0,1768416035,13132.7532345,27156.64848453,53268.6757404 2026-01-14,18:40:37.000,14,11144891,5765,0,1768416036,13132.70608032999,27156.620288010003,53268.78753432001 2026-01-14,18:40:38.000,14,11144894,5445,0,1768416037,13132.61177199,33154.161074610005,53268.75259872 2026-01-14,18:40:40.000,14,11144935,5845,0,1768416039,13132.537672579994,27156.747172350006,53268.75259872 2026-01-14,18:40:41.000,14,11144912,5325,0,1768416040,13132.48378209999,27156.782418000003,53268.7456116 2026-01-14,18:40:42.000,14,11144886,5245,0,1768416041,13132.389473759999,33154.280909819994,53268.717663120005 2026-01-14,18:40:43.000,14,11144867,5765,0,1768416042,13132.355792209994,28079.485338479994,53268.71067600001 2026-01-14,18:40:44.000,14,11144892,5405,0,1768416043,13132.288429109998,25772.847872490005,53268.69670176 2026-01-14,18:40:45.000,14,11144904,5325,0,1768416044,13132.207593389998,30847.706886,53268.63381768 2026-01-14,18:40:46.000,14,11144911,5884,0,1768416045,13132.153702909993,31770.395708220007,53268.63381768 2026-01-14,18:40:47.000,14,11144897,5725,0,1768416046,13132.126757669997,29002.35038895,53268.62683056 2026-01-14,18:40:48.000,14,11144941,5645,0,1768416047,13132.039185640002,26234.255725769995,53268.612856319996 2026-01-14,18:40:49.000,14,11144970,5245,0,1768416048,13132.093076119992,29463.730045710006,53268.64080480001 2026-01-14,18:40:51.000,14,11144883,5925,0,1768416050,13131.978558850002,27157.106677980002,53268.54298512001 2026-01-14,18:40:52.000,14,11144893,5725,0,1768416051,13131.951613609992,24389.131850010002,53268.535998 2026-01-14,18:40:53.000,14,11144976,5405,0,1768416052,13131.911195749992,25773.158034210006,53268.52901088 2026-01-14,18:40:54.000,14,11144903,5845,0,1768416053,13131.890986819992,29463.95561787,53268.52901088 2026-01-14,18:40:55.000,14,11144899,5645,0,1768416054,13131.897723130001,30848.087539019994,53268.535998 2026-01-14,18:40:56.000,14,11144923,5725,0,1768416055,13131.843832649996,28541.36548347,53268.4661268 2026-01-14,18:40:57.000,14,11144900,5405,0,1768416056,13131.816887410001,30386.679685740004,53268.45215256001 2026-01-14,18:40:58.000,14,11144948,5325,0,1768416057,13131.776469550001,31309.417851870006,53268.50804952 2026-01-14,18:40:59.000,14,11144930,5325,0,1768416058,13131.857305270001,33616.097612640006,53268.4661268 2026-01-14,18:41:00.000,14,11144959,5884,0,1768416059,13131.762996929996,32693.507478240004,53268.40324272001 2026-01-14,18:41:02.000,14,11144893,5965,0,1768416061,13131.6754249,30386.72902965,53268.35433288001 2026-01-14,18:41:03.000,14,11144900,5405,0,1768416062,13131.64847965999,26695.938495120005,53268.36830712 2026-01-14,18:41:04.000,14,11144924,5445,0,1768416063,13131.61479811,26695.931445990005,53268.35433288001 2026-01-14,18:41:05.000,14,11144905,5684,0,1768416064,13131.53396239,24850.532654159993,53268.30542304001 2026-01-14,18:41:06.000,14,11144877,5485,0,1768416065,13131.50701714999,31770.762262980003,53268.333371520006 2026-01-14,18:41:07.000,14,11144926,5285,0,1768416066,13131.44639035999,31770.80455776,53268.277474559996 2026-01-14,18:41:08.000,14,11144911,6084,0,1768416067,13131.42618142999,28541.34433608,53268.36132 2026-01-14,18:41:09.000,14,11144940,5165,0,1768416068,13131.4733356,26234.657526180003,53268.30542304001 2026-01-14,18:41:10.000,14,11144914,5285,0,1768416069,13131.39249988,28080.133858440007,53268.312410160004 2026-01-14,18:41:11.000,14,11144954,5205,0,1768416070,13131.41270881,28080.169104090004,53268.214590480005 2026-01-14,18:41:13.000,14,11144920,5565,0,1768416072,13131.43291774,30387.010994850003,53268.214590480005 2026-01-14,18:41:14.000,14,11144941,5445,0,1768416073,13131.43291774,30848.432946390007,53268.165680640006 2026-01-14,18:41:15.000,14,11144927,5645,0,1768416074,13131.44639035999,27619.022068620005,53268.12375792 2026-01-14,18:41:16.000,14,11144878,5125,0,1768416075,13131.43291774,27157.77634533,53268.2215776 2026-01-14,18:41:17.000,14,11144909,5725,0,1768416076,13131.43291774,29003.203333679994,53268.19362912 2026-01-14,18:41:18.000,14,11144929,5645,0,1768416077,13131.459862979995,29926.011991110005,53268.13074504 2026-01-14,18:41:19.000,14,11144970,5405,0,1768416078,13131.52722607999,30387.419844389995,53268.0818352 2026-01-14,18:41:20.000,14,11144959,5445,0,1768416079,13131.520489769995,30387.504433950002,53268.15869352001 2026-01-14,18:41:21.000,14,11144944,5365,0,1768416080,13131.51375346,26696.699801159994,53268.05388672 2026-01-14,18:41:22.000,14,11144930,5125,0,1768416081,13131.53396239,29464.879053900004,53268.0818352 2026-01-14,18:41:24.000,14,11144960,5405,0,1768416083,13131.560907629995,30849.180154169997,53267.98401552 2026-01-14,18:41:25.000,14,11144923,5845,0,1768416084,13131.621534419995,30387.86393958,53268.06786096001 2026-01-14,18:41:26.000,14,11144936,5605,0,1768416085,13131.58785286999,31310.61620397,53268.03292536 2026-01-14,18:41:27.000,14,11144959,5365,0,1768416086,13131.64847965999,28081.16303142,53268.046899600005 2026-01-14,18:41:28.000,14,11144916,5044,0,1768416087,13131.64847965999,27158.530602240004,53268.011964 2026-01-14,18:41:29.000,14,11144907,5405,0,1768416088,13131.709106449991,33156.1559784,53268.0818352 2026-01-14,18:41:30.000,14,11144972,5325,0,1768416089,13131.742787999996,28081.32516141,53268.06786096001 2026-01-14,18:41:31.000,14,11144927,5805,0,1768416090,13131.75626062,28081.311063150002,53268.011964 2026-01-14,18:41:32.000,14,11144937,5925,0,1768416091,13131.816887410001,25774.567860209994,53268.00497688 2026-01-14,18:41:33.000,14,11144938,5285,0,1768416092,13131.803414789996,31310.827677869995,53268.02593824 2026-01-14,18:41:35.000,14,11144946,5645,0,1768416094,13131.944877299997,25313.21639997,53267.98401552 2026-01-14,18:41:36.000,14,11144866,5085,0,1768416095,13131.998767780002,23929.190215769995,53267.928118560005 2026-01-14,18:41:37.000,14,11144881,5605,0,1768416096,13132.086339809997,28081.381554449996,53267.928118560005 2026-01-14,18:41:38.000,14,11144897,5845,0,1768416097,13132.167175529998,29004.11267145,53267.99100264001 2026-01-14,18:41:39.000,14,11144925,5684,0,1768416098,13132.248011249998,29926.808542800005,53268.03292536 2026-01-14,18:41:40.000,14,11144933,5725,0,1768416099,13132.335583279993,26236.010959139996,53267.977028400004 2026-01-14,18:41:41.000,14,11144909,5925,0,1768416100,13132.389473759999,31310.92636569,53268.00497688 2026-01-14,18:41:42.000,14,11144929,5605,0,1768416101,13132.490518409999,28542.81055512,53267.977028400004 2026-01-14,18:41:43.000,14,11144901,5725,0,1768416102,13132.510727339999,26236.088499570003,53268.02593824 2026-01-14,18:41:44.000,14,11144923,5405,0,1768416103,13132.54440888999,29926.907230619996,53268.05388672 2026-01-14,18:41:46.000,14,11144916,5205,0,1768416105,13132.58482674999,26236.215383910006,53268.046899600005 2026-01-14,18:41:47.000,14,11144946,5445,0,1768416106,13132.557881509994,27620.283862890006,53268.07484808 2026-01-14,18:41:48.000,14,11144924,5325,0,1768416107,13132.557881509994,30388.49131215,53268.109783679996 2026-01-14,18:41:49.000,14,11144912,5285,0,1768416108,13132.57135413,29004.40873491,53268.144719280004 2026-01-14,18:41:50.000,14,11144880,5365,0,1768416109,13132.57135413,34540.76019126001,53268.08882232001 2026-01-14,18:41:51.000,14,11144938,5285,0,1768416110,13132.5511452,23468.191212029997,53268.13773216001 2026-01-14,18:41:52.000,14,11144945,5765,0,1768416111,13132.490518409999,27620.460091140005,53268.06786096001 2026-01-14,18:41:53.000,14,11144913,5725,0,1768416112,13132.443364239989,29004.556766640002,53268.046899600005 2026-01-14,18:41:54.000,14,11144869,5684,0,1768416113,13132.409682689999,30388.611147360003,53268.10279656 2026-01-14,18:41:55.000,14,11144930,5285,0,1768416114,13132.389473759999,32234.03108658,53268.07484808 2026-01-14,18:41:57.000,14,11144963,5565,0,1768416116,13132.362528519989,27620.453042010005,53268.1517064 2026-01-14,18:41:58.000,14,11144892,5285,0,1768416117,13132.301901729988,30388.618196490002,53268.08882232001 2026-01-14,18:41:59.000,14,11144876,5245,0,1768416118,13132.342319589989,30388.618196490002,53268.165680640006 2026-01-14,18:42:00.000,14,11144952,5325,0,1768416119,13132.349055899998,24852.36542796,53268.1517064 2026-01-14,18:42:01.000,14,11144882,5165,0,1768416120,13132.409682689999,32234.108627010006,53268.18664200001 2026-01-14,18:42:02.000,14,11144900,5285,0,1768416121,13132.429891619999,25775.13883974,53268.13773216001 2026-01-14,18:42:03.000,14,11144955,5725,0,1768416122,13132.48378209999,30850.026049770007,53268.15869352001 2026-01-14,18:42:04.000,14,11144925,5765,0,1768416123,13132.490518409999,29004.648405329994,53268.0818352 2026-01-14,18:42:05.000,14,11144975,5884,0,1768416124,13132.578090439994,26697.855858480005,53268.144719280004 2026-01-14,18:42:06.000,14,11144904,5285,0,1768416125,13132.658926159995,32234.207314829997,53268.144719280004 2026-01-14,18:42:08.000,14,11144893,6165,0,1768416127,13132.67239878,26697.862907610004,53268.12375792 2026-01-14,18:42:09.000,14,11144924,5405,0,1768416128,13132.699344019995,30388.716884309993,53268.15869352001 2026-01-14,18:42:10.000,14,11144885,5765,0,1768416129,13132.780179739995,30850.145884979996,53268.15869352001 2026-01-14,18:42:11.000,14,11144844,5325,0,1768416130,13132.820597599995,27620.713859819996,53268.17266776 2026-01-14,18:42:12.000,14,11144829,5725,0,1768416131,13132.81386129,26236.61013519,53268.165680640006 2026-01-14,18:42:13.000,14,11144871,5765,0,1768416132,13132.83407022,30850.26572019,53268.20061624 2026-01-14,18:42:14.000,14,11144901,5565,0,1768416133,13132.861015459996,26236.687675620007,53268.15869352001 2026-01-14,18:42:15.000,14,11144902,5565,0,1768416134,13132.81386129,23468.600061570003,53268.1517064 2026-01-14,18:42:16.000,14,11144880,5125,0,1768416135,13132.81386129,31311.765212159997,53268.2215776 2026-01-14,18:42:17.000,14,11144838,5365,0,1768416136,13132.80712497999,29466.3593712,53268.2215776 2026-01-14,18:42:19.000,14,11144873,5765,0,1768416138,13132.699344019995,29005.07840226,53268.24253896 2026-01-14,18:42:20.000,14,11144902,5525,0,1768416139,13132.71281664,29005.113647909995,53268.19362912 2026-01-14,18:42:21.000,14,11144867,5805,0,1768416140,13132.658926159995,33618.73398726,53268.24253896 2026-01-14,18:42:22.000,14,11144874,5205,0,1768416141,13132.557881509994,30389.259667320002,53268.277474559996 2026-01-14,18:42:23.000,14,11144863,5684,0,1768416142,13132.557881509994,27159.70780695,53268.29843592 2026-01-14,18:42:24.000,14,11144863,5645,0,1768416143,13132.510727339999,31773.285851520006,53268.2914488 2026-01-14,18:42:25.000,14,11144905,5605,0,1768416144,13132.436627929994,33618.63529943999,53268.263500320005 2026-01-14,18:42:26.000,14,11144877,5765,0,1768416145,13132.382737449989,32695.932378960002,53268.263500320005 2026-01-14,18:42:27.000,14,11144859,5565,0,1768416146,13132.328846969998,25314.139836000002,53268.29843592 2026-01-14,18:42:28.000,14,11144848,5245,0,1768416147,13132.301901729988,33157.17810225001,53268.32638440001 2026-01-14,18:42:30.000,14,11144873,5884,0,1768416149,13132.301901729988,32695.763199840003,53268.277474559996 2026-01-14,18:42:31.000,14,11144899,5645,0,1768416150,13132.261483869988,30388.935407340003,53268.20760336001 2026-01-14,18:42:32.000,14,11144894,5445,0,1768416151,13132.241274939988,29927.590996230007,53268.312410160004 2026-01-14,18:42:33.000,14,11144781,5645,0,1768416152,13132.194120769993,32234.3412483,53268.20061624 2026-01-14,18:42:34.000,14,11144905,5565,0,1768416153,13132.187384459998,27620.713859819996,53268.32638440001 2026-01-14,18:42:35.000,14,11144863,5805,0,1768416154,13132.153702909993,34079.78233491001,53268.263500320005 2026-01-14,18:42:36.000,14,11144926,5165,0,1768416155,13132.086339809997,26698.039135860003,53268.2914488 2026-01-14,18:42:37.000,14,11144892,5245,0,1768416156,13132.099812430002,30388.928358210003,53268.263500320005 2026-01-14,18:42:38.000,14,11144881,5725,0,1768416157,13132.045921949997,29927.590996230007,53268.263500320005 2026-01-14,18:42:39.000,14,11144889,5485,0,1768416158,13132.072867189992,30388.97770212,53268.30542304001 2026-01-14,18:42:41.000,14,11144896,5325,0,1768416160,13132.052658259992,29466.317076420004,53268.277474559996 2026-01-14,18:42:42.000,14,11144895,5765,0,1768416161,13132.018976710002,28543.656450719995,53268.24253896 2026-01-14,18:42:43.000,14,11144929,5805,0,1768416162,13131.992031469992,29004.986763570007,53268.263500320005 2026-01-14,18:42:44.000,14,11144903,5645,0,1768416163,13131.965086229997,28543.712843760004,53268.24253896 2026-01-14,18:42:45.000,14,11144907,5445,0,1768416164,13131.924668369997,31773.20126196,53268.22856472 2026-01-14,18:42:46.000,14,11144903,5725,0,1768416165,13131.917932060001,27159.566824349997,53268.24952608 2026-01-14,18:42:47.000,14,11144913,5805,0,1768416166,13131.870777889992,32695.840740269996,53268.28446168001 2026-01-14,18:42:48.000,14,11144881,5884,0,1768416167,13131.810151099991,27620.883038939995,53268.22856472 2026-01-14,18:42:49.000,14,11144893,5805,0,1768416168,13131.71584276,28543.515468120007,53268.24952608 2026-01-14,18:42:50.000,14,11144922,5325,0,1768416169,13131.73605169,31773.003886320002,53268.277474559996 2026-01-14,18:42:52.000,14,11144901,6005,0,1768416171,13131.52722607999,28543.395632910004,53268.2215776 2026-01-14,18:42:53.000,14,11144928,5165,0,1768416172,13131.459862979995,31311.490296090007,53268.2215776 2026-01-14,18:42:54.000,14,11144928,5205,0,1768416173,13131.41270881,28543.325141609996,53268.25651320001 2026-01-14,18:42:55.000,14,11144900,5245,0,1768416174,13131.311664159999,33156.882038790005,53268.20061624 2026-01-14,18:42:56.000,14,11144913,5765,0,1768416175,13131.197146889994,27620.643368520003,53268.214590480005 2026-01-14,18:42:57.000,14,11144902,5285,0,1768416176,13131.123047479989,34079.599057529995,53268.2215776 2026-01-14,18:42:58.000,14,11144928,5285,0,1768416177,13131.035475449993,33618.198253380004,53268.2215776 2026-01-14,18:42:59.000,14,11144930,5285,0,1768416178,13130.920958180002,34079.69069622,53268.24253896 2026-01-14,18:43:00.000,14,11144901,5805,0,1768416179,13130.894012939993,26698.003890210006,53268.24952608 2026-01-14,18:43:01.000,14,11144938,5205,0,1768416180,13130.826649839997,25775.336215379997,53268.17965488 2026-01-14,18:43:03.000,14,11144910,5405,0,1768416182,13130.678451020001,25775.47719798,53268.2215776 2026-01-14,18:43:04.000,14,11144922,5365,0,1768416183,13130.644769469996,34079.98675968,53268.144719280004 2026-01-14,18:43:05.000,14,11144948,5365,0,1768416184,13130.590878989991,29005.085451389998,53268.13074504 2026-01-14,18:43:06.000,14,11144894,5445,0,1768416185,13130.53698851,27621.094512840005,53268.17266776 2026-01-14,18:43:07.000,14,11144918,5325,0,1768416186,13130.503306959996,27621.122709360003,53268.165680640006 2026-01-14,18:43:08.000,14,11144920,5405,0,1768416187,13130.503306959996,29927.936403600004,53268.1517064 2026-01-14,18:43:09.000,14,11144951,5485,0,1768416188,13130.503306959996,28082.46712047,53268.109783679996 2026-01-14,18:43:10.000,14,11144891,5684,0,1768416189,13130.543724819996,30389.27376558,53268.095809440005 2026-01-14,18:43:11.000,14,11144923,5684,0,1768416190,13130.503306959996,30850.625225819997,53268.06087384 2026-01-14,18:43:12.000,14,11144937,5645,0,1768416191,13130.55719744,31311.88504737,53268.046899600005 2026-01-14,18:43:14.000,14,11144935,5845,0,1768416193,13130.590878989991,34079.84577708,53268.03292536 2026-01-14,18:43:15.000,14,11144902,5365,0,1768416194,13130.617824230001,25775.32211712,53268.00497688 2026-01-14,18:43:16.000,14,11144920,5325,0,1768416195,13130.664978399996,30850.159983239995,53268.02593824 2026-01-14,18:43:17.000,14,11144931,5765,0,1768416196,13130.712132569992,31772.771265029995,53267.997989760006 2026-01-14,18:43:18.000,14,11144931,5645,0,1768416197,13130.698659950001,27620.438943750007,53267.94907992001 2026-01-14,18:43:19.000,14,11144944,5285,0,1768416198,13130.739077810002,29004.528570120005,53267.92113144001 2026-01-14,18:43:20.000,14,11144905,6205,0,1768416199,13130.860331390002,32233.939447890007,53267.99100264001 2026-01-14,18:43:21.000,14,11144929,5645,0,1768416200,13130.894012939993,32695.368448559995,53267.89318296 2026-01-14,18:43:22.000,14,11144924,5205,0,1768416201,13130.941167110002,26697.72897414,53267.942092799996 2026-01-14,18:43:23.000,14,11144934,5285,0,1768416202,13130.961376040003,28543.177109879995,53267.88619584 2026-01-14,18:43:25.000,14,11144914,5525,0,1768416204,13131.075893309993,30850.11768846,53267.88619584 2026-01-14,18:43:26.000,14,11144871,5845,0,1768416205,13131.062420689988,32234.221413089996,53267.89318296 2026-01-14,18:43:27.000,14,11144921,5605,0,1768416206,13131.075893309993,34079.732991,53267.90017008001 2026-01-14,18:43:28.000,14,11144946,5044,0,1768416207,13131.055684379993,29927.52050493,53267.84427312 2026-01-14,18:43:29.000,14,11144926,5165,0,1768416208,13131.062420689988,26698.123725419995,53267.879208720005 2026-01-14,18:43:30.000,14,11144887,5684,0,1768416209,13131.069156999998,29927.66853666,53267.88619584 2026-01-14,18:43:31.000,14,11144893,5684,0,1768416210,13131.028739139998,30850.484243219995,53267.82331176001 2026-01-14,18:43:32.000,14,11144883,5925,0,1768416211,13131.055684379993,25314.18213078,53267.85824736 2026-01-14,18:43:33.000,14,11144895,5485,0,1768416212,13130.995057589993,32695.932378960002,53267.879208720005 2026-01-14,18:43:34.000,14,11144965,5565,0,1768416213,13130.988321279998,31311.835703460005,53267.85126024001 2026-01-14,18:43:36.000,14,11144817,5765,0,1768416215,13130.900749250002,30388.98475125,53267.91414432 2026-01-14,18:43:37.000,14,11144929,5565,0,1768416216,13130.819913530002,30850.308014969996,53267.87222160001 2026-01-14,18:43:38.000,14,11144944,5325,0,1768416217,13130.799704600002,27620.706810689997,53267.88619584 2026-01-14,18:43:39.000,14,11144906,5365,0,1768416218,13130.786231979997,26697.940448039997,53267.90017008001 2026-01-14,18:43:40.000,14,11144883,5725,0,1768416219,13130.718868880002,29927.435915370006,53267.91414432 2026-01-14,18:43:41.000,14,11144866,5165,0,1768416220,13130.698659950001,33618.296941199995,53267.879208720005 2026-01-14,18:43:42.000,14,11144928,5245,0,1768416221,13130.644769469996,29927.386571459996,53267.78138904001 2026-01-14,18:43:43.000,14,11144903,5684,0,1768416222,13130.604351609996,27620.544680699997,53267.79536328 2026-01-14,18:43:44.000,14,11144900,5765,0,1768416223,13130.584142679996,29004.59201229,53267.74645344 2026-01-14,18:43:45.000,14,11144833,5525,0,1768416224,13130.55719744,28081.896140940007,53267.78837616 2026-01-14,18:43:47.000,14,11144969,5805,0,1768416226,13130.51677958,30388.63229475,53267.73946632 2026-01-14,18:43:48.000,14,11144921,5445,0,1768416227,13130.462889099996,26236.46210346,53267.7674148 2026-01-14,18:43:49.000,14,11144862,5285,0,1768416228,13130.45615279,34540.86592821,53267.760427680005 2026-01-14,18:43:50.000,14,11144948,5565,0,1768416229,13130.442680169996,24391.07740989,53267.7674148 2026-01-14,18:43:51.000,14,11144892,5285,0,1768416230,13130.42920754999,29004.690700110004,53267.68356936001 2026-01-14,18:43:52.000,14,11144912,5245,0,1768416231,13130.402262309995,27159.22846611,53267.66959512 2026-01-14,18:43:53.000,14,11144937,5605,0,1768416232,13130.402262309995,27159.291908280007,53267.66959512 2026-01-14,18:43:54.000,14,11144899,5765,0,1768416233,13130.32816289999,33156.95957922,53267.641646640004 2026-01-14,18:43:55.000,14,11144858,5245,0,1768416234,13130.361844449995,23929.7611953,53267.63465952001 2026-01-14,18:43:56.000,14,11144890,5405,0,1768416235,13130.29448135,29466.098553389995,53267.641646640004 2026-01-14,18:43:58.000,14,11144817,5605,0,1768416237,13130.23385456,31773.03208284,53267.606711039996 2026-01-14,18:43:59.000,14,11144908,4925,0,1768416238,13130.22711824999,29927.619192750004,53267.65562088001 2026-01-14,18:44:00.000,14,11144864,5205,0,1768416239,13130.1934367,31773.088475879995,53267.62068528 2026-01-14,18:44:01.000,14,11144868,5205,0,1768416240,13130.139546219994,28543.726942020003,53267.57876256 2026-01-14,18:44:02.000,14,11144854,5285,0,1768416241,13130.13280991,31311.89914563,53267.59972392 2026-01-14,18:44:03.000,14,11144904,5365,0,1768416242,13130.12607359999,28543.7692368,53267.55081408 2026-01-14,18:44:04.000,14,11144875,5645,0,1768416243,13130.092392049999,27621.094512840005,53267.52985272 2026-01-14,18:44:05.000,14,11144808,5285,0,1768416244,13130.119337289994,28082.572857420004,53267.45998152 2026-01-14,18:44:06.000,14,11144853,5525,0,1768416245,13130.16649145999,32696.179098509994,53267.56478832001 2026-01-14,18:44:07.000,14,11144842,5205,0,1768416246,13130.13280991,32234.81354001,53267.50190424 2026-01-14,18:44:09.000,14,11144843,5884,0,1768416248,13130.179964079995,29005.339220070004,53267.5578012 2026-01-14,18:44:10.000,14,11144815,5725,0,1768416249,13130.17322777,34541.690676419996,53267.46696864001 2026-01-14,18:44:11.000,14,11144806,5245,0,1768416250,13130.281008729995,28082.650397849997,53267.40408456 2026-01-14,18:44:12.000,14,11144857,5605,0,1768416251,13130.31469028,27159.968624760004,53267.425045920005 2026-01-14,18:44:13.000,14,11144860,5005,0,1768416252,13130.42920754999,30389.4429447,53267.46696864001 2026-01-14,18:44:14.000,14,11144867,5645,0,1768416253,13130.510043269991,32696.193196770007,53267.48094288 2026-01-14,18:44:15.000,14,11144872,5365,0,1768416254,13130.543724819996,32696.150901989997,53267.46696864001 2026-01-14,18:44:16.000,14,11144887,5884,0,1768416255,13130.631296849991,30389.344256879995,53267.41107168 2026-01-14,18:44:17.000,14,11144876,5085,0,1768416256,13130.732341499992,29466.52855032,53267.48793000001 2026-01-14,18:44:18.000,14,11144869,5565,0,1768416257,13130.806440909997,28082.340236129996,53267.473955760004 2026-01-14,18:44:20.000,14,11144843,5884,0,1768416259,13130.954639729993,31311.807506940007,53267.48793000001 2026-01-14,18:44:21.000,14,11144902,5325,0,1768416260,13131.015266519993,26698.130774549994,53267.43203304 2026-01-14,18:44:22.000,14,11144890,5325,0,1768416261,13131.089365929998,32234.397641339994,53267.50190424 2026-01-14,18:44:23.000,14,11144832,5365,0,1768416262,13131.109574859998,30388.843768649996,53267.494917120006 2026-01-14,18:44:24.000,14,11144852,5165,0,1768416263,13131.149992719998,29927.471161020003,53267.51587848001 2026-01-14,18:44:25.000,14,11144846,5365,0,1768416264,13131.170201649998,35002.42886235,53267.494917120006 2026-01-14,18:44:26.000,14,11144842,5485,0,1768416265,13131.156729029994,29466.05625861,53267.50190424 2026-01-14,18:44:27.000,14,11144810,5205,0,1768416266,13131.156729029994,24391.07740989,53267.52985272 2026-01-14,18:44:28.000,14,11144852,5005,0,1768416267,13131.183674269989,26236.504398239995,53267.57177544 2026-01-14,18:44:29.000,14,11144853,5765,0,1768416268,13131.143256409989,25775.068348440007,53267.592736800005 2026-01-14,18:44:31.000,14,11144860,5445,0,1768416270,13131.102838549989,29004.58496316,53267.64863376 2026-01-14,18:44:32.000,14,11144814,5165,0,1768416271,13131.055684379993,30388.65344214,53267.64863376 2026-01-14,18:44:33.000,14,11144838,5245,0,1768416272,13131.022002829988,32695.46713638,53267.68356936001 2026-01-14,18:44:34.000,14,11144826,5245,0,1768416273,13130.974848659993,31772.799461550007,53267.66959512 2026-01-14,18:44:35.000,14,11144861,5845,0,1768416274,13130.934430799993,31311.497345220007,53267.68356936001 2026-01-14,18:44:36.000,14,11144847,5765,0,1768416275,13130.887276629997,24391.197245100004,53267.65562088001 2026-01-14,18:44:37.000,14,11144895,5325,0,1768416276,13130.826649839997,27620.713859819996,53267.72549208 2026-01-14,18:44:38.000,14,11144903,5925,0,1768416277,13130.759286740002,27620.81959677,53267.711517840005 2026-01-14,18:44:39.000,14,11144831,5925,0,1768416278,13130.725605189997,30389.012947769996,53267.7674148 2026-01-14,18:44:40.000,14,11144840,5525,0,1768416279,13130.691923639992,23007.34024002,53267.75344056001 2026-01-14,18:44:42.000,14,11144847,5805,0,1768416281,13130.658242090001,32234.65141002,53267.79536328 2026-01-14,18:44:43.000,14,11144880,5245,0,1768416282,13130.651505779992,32696.066312430004,53267.73946632 2026-01-14,18:44:44.000,14,11144841,5565,0,1768416283,13130.624560539996,23930.346273090006,53267.774401919996 2026-01-14,18:44:45.000,14,11144900,5605,0,1768416284,13130.631296849991,29928.070337070007,53267.760427680005 2026-01-14,18:44:46.000,14,11144840,5405,0,1768416285,13130.617824230001,23930.374469610004,53267.78837616 2026-01-14,18:44:47.000,14,11144832,5325,0,1768416286,13130.624560539996,29928.16197576,53267.85126024001 2026-01-14,18:44:48.000,14,11144850,5285,0,1768416287,13130.624560539996,32234.98976826,53267.830298880006 2026-01-14,18:44:49.000,14,11144851,5765,0,1768416288,13130.611087919991,31773.645357150002,53267.9071572 2026-01-14,18:44:50.000,14,11144944,5485,0,1768416289,13130.644769469996,25775.94244056,53267.90017008001 2026-01-14,18:44:51.000,14,11144909,6045,0,1768416290,13130.705396259997,27160.01091954,53267.78837616 2026-01-14,18:44:53.000,14,11144914,5125,0,1768416292,13130.799704600002,27621.404674560006,53267.837286 2026-01-14,18:44:54.000,14,11144919,5805,0,1768416293,13130.860331390002,21623.701757970004,53267.86523448 2026-01-14,18:44:55.000,14,11144849,5684,0,1768416294,13130.907485559997,32235.032063039995,53267.92113144001 2026-01-14,18:44:56.000,14,11144932,5285,0,1768416295,13130.995057589993,29466.810515520003,53267.95606704 2026-01-14,18:44:57.000,14,11144917,5725,0,1768416296,13131.015266519993,32234.862883919996,53267.977028400004 2026-01-14,18:44:58.000,14,11144890,5005,0,1768416297,13131.089365929998,29005.39561311,53267.88619584 2026-01-14,18:44:59.000,14,11144886,5245,0,1768416298,13131.116311169993,28082.60810307,53267.95606704 2026-01-14,18:45:00.000,14,11144925,5765,0,1768416299,13131.190410579999,30389.407699050003,53267.99100264001 2026-01-14,18:45:01.000,14,11144921,5605,0,1768416300,13131.298191539994,26237.09652516,53268.011964 2026-01-14,18:45:02.000,14,11144886,5445,0,1768416301,13131.34534570999,31773.419784989994,53267.95606704 2026-01-14,18:45:04.000,14,11144926,5365,0,1768416303,13131.45312667,24852.943456620007,53268.08882232001 2026-01-14,18:45:05.000,14,11144901,5884,0,1768416304,13131.51375346,29005.113647909995,53267.96305416 2026-01-14,18:45:06.000,14,11144931,5765,0,1768416305,13131.621534419995,30389.203274280007,53267.997989760006 2026-01-14,18:45:07.000,14,11144961,5765,0,1768416306,13131.6754249,30389.090488200003,53268.01895112001 2026-01-14,18:45:08.000,14,11144902,5285,0,1768416307,13131.709106449991,29004.88807575,53268.02593824 2026-01-14,18:45:09.000,14,11144934,5245,0,1768416308,13131.769733239991,30850.322113229995,53268.13074504 2026-01-14,18:45:10.000,14,11144910,5405,0,1768416309,13131.776469550001,31773.060279359997,53268.10279656 2026-01-14,18:45:11.000,14,11144884,5245,0,1768416310,13131.870777889992,28543.395632910004,53268.10279656 2026-01-14,18:45:12.000,14,11144862,5205,0,1768416311,13131.890986819992,30850.26572019,53268.1517064 2026-01-14,18:45:13.000,14,11144932,5245,0,1768416312,13131.958349920002,31311.58193478,53268.11677080001 2026-01-14,18:45:15.000,14,11144849,6045,0,1768416314,13132.025713019997,33157.01597226001,53268.13074504 2026-01-14,18:45:16.000,14,11144967,5645,0,1768416315,13132.059394570002,27620.756154600007,53268.17965488 2026-01-14,18:45:17.000,14,11144906,5445,0,1768416316,13132.113285049993,35463.89310867,53268.22856472 2026-01-14,18:45:18.000,14,11144867,5805,0,1768416317,13132.133493979993,26236.76521605,53268.214590480005 2026-01-14,18:45:19.000,14,11144879,6084,0,1768416318,13132.180648150003,26236.821609089995,53268.24952608 2026-01-14,18:45:20.000,14,11144898,5085,0,1768416319,13132.207593389998,32234.468132640002,53268.25651320001 2026-01-14,18:45:21.000,14,11144899,5765,0,1768416320,13132.288429109998,29005.029058350003,53268.29843592 2026-01-14,18:45:22.000,14,11144951,5805,0,1768416321,13132.308638039998,28543.77628593,53268.28446168001 2026-01-14,18:45:23.000,14,11144927,5605,0,1768416322,13132.389473759999,30850.561783650002,53268.2914488 2026-01-14,18:45:24.000,14,11144966,5245,0,1768416323,13132.429891619999,29466.52855032,53268.27048744 2026-01-14,18:45:26.000,14,11144912,5405,0,1768416325,13132.48378209999,29927.929354470005,53268.27048744 2026-01-14,18:45:27.000,14,11144915,5725,0,1768416326,13132.56461781999,27621.115660230003,53268.3962556 2026-01-14,18:45:28.000,14,11144936,5165,0,1768416327,13132.658926159995,27159.806494770004,53268.41721696 2026-01-14,18:45:29.000,14,11144926,5125,0,1768416328,13132.69260771,29466.599041620007,53268.41022984 2026-01-14,18:45:30.000,14,11144896,5245,0,1768416329,13132.68587139999,23468.97366546,53268.445165439996 2026-01-14,18:45:31.000,14,11144901,5605,0,1768416330,13132.78691604999,29005.254630509997,53268.49407528001 2026-01-14,18:45:32.000,14,11144901,5845,0,1768416331,13132.881224389996,35002.992792749996,53268.40324272001 2026-01-14,18:45:33.000,14,11144866,5285,0,1768416332,13132.989005349991,20239.442952480007,53268.4661268 2026-01-14,18:45:34.000,14,11144921,5765,0,1768416333,13133.090049999992,25775.730966660005,53268.48708816 2026-01-14,18:45:35.000,14,11144910,5205,0,1768416334,13133.244985129997,29005.325121810005,53268.480101040004 2026-01-14,18:45:37.000,14,11144890,5445,0,1768416336,13133.433601809993,30389.358355139993,53268.535998 2026-01-14,18:45:38.000,14,11144941,5765,0,1768416337,13133.568328009998,31773.377490209998,53268.56394648 2026-01-14,18:45:39.000,14,11144928,5365,0,1768416338,13133.662636349989,29927.929354470005,53268.612856319996 2026-01-14,18:45:40.000,14,11144902,5285,0,1768416339,13133.79062624,28082.43892395,53268.68272752 2026-01-14,18:45:41.000,14,11144915,5525,0,1768416340,13133.91187982,30389.175077759995,53268.717663120005 2026-01-14,18:45:42.000,14,11144885,5725,0,1768416341,13134.0331334,27621.00992328,53268.668753280006 2026-01-14,18:45:43.000,14,11144902,5245,0,1768416342,13134.10723280999,29466.38051859,53268.70368888 2026-01-14,18:45:44.000,14,11144953,5605,0,1768416343,13134.188068529991,29927.717880569995,53268.6757404 2026-01-14,18:45:45.000,14,11144916,5245,0,1768416344,13134.268904249991,27159.404694359997,53268.7456116 2026-01-14,18:45:46.000,14,11144901,5645,0,1768416345,13134.329531039992,32234.242560479994,53268.80849568001 2026-01-14,18:45:48.000,14,11144915,5884,0,1768416347,13134.383421519997,30849.976705859997,53268.85740552001 2026-01-14,18:45:49.000,14,11144851,5725,0,1768416348,13134.423839379997,23929.507426619995,53268.90631536001 2026-01-14,18:45:50.000,14,11144934,5085,0,1768416349,13134.470993549992,27620.234518979996,53268.983173680004 2026-01-14,18:45:51.000,14,11144886,5525,0,1768416350,13134.497938790002,27620.164027680003,53268.934263840005 2026-01-14,18:45:52.000,14,11144939,5565,0,1768416351,13134.531620339993,27158.706830490002,53268.96221232 2026-01-14,18:45:53.000,14,11144890,5325,0,1768416352,13134.578774510002,23006.508442680002,53268.94125096 2026-01-14,18:45:54.000,14,11144872,5085,0,1768416353,13134.625928679998,30388.061315219995,53269.03907064 2026-01-14,18:45:55.000,14,11144885,5725,0,1768416354,13134.619192370003,27619.86091509,53269.10894184 2026-01-14,18:45:56.000,14,11144862,5565,0,1768416355,13134.659610229988,29003.901197550003,53269.01810928 2026-01-14,18:45:57.000,14,11144897,5525,0,1768416356,13134.706764399998,32694.649437300002,53269.02509640001 2026-01-14,18:45:59.000,14,11144868,5405,0,1768416358,13134.767391189998,29926.420840649997,53269.18580016 2026-01-14,18:46:00.000,14,11144890,5205,0,1768416359,13134.807809049998,30387.751153499994,53269.21374864001 2026-01-14,18:46:01.000,14,11144934,5245,0,1768416360,13134.828017979999,27619.54370424,53269.16483880001 2026-01-14,18:46:02.000,14,11144933,5765,0,1768416361,13134.868435839999,28080.831722310002,53269.171825920006 2026-01-14,18:46:03.000,14,11144940,5285,0,1768416362,13134.875172149994,30848.855894189997,53269.21374864001 2026-01-14,18:46:04.000,14,11144900,5445,0,1768416363,13134.915590009994,27619.360426860003,53269.24169712001 2026-01-14,18:46:05.000,14,11144929,5965,0,1768416364,13134.92232631999,28541.971708650002,53269.19278728001 2026-01-14,18:46:06.000,14,11144901,5884,0,1768416365,13134.915590009994,25773.736062869997,53269.21374864001 2026-01-14,18:46:07.000,14,11144887,5845,0,1768416366,13134.841490599989,26696.375541179994,53269.3045812 2026-01-14,18:46:08.000,14,11144932,5245,0,1768416367,13134.881908459989,29464.385614800005,53269.33252968001 2026-01-14,18:46:10.000,14,11144891,5805,0,1768416369,13134.767391189998,26234.770312260007,53269.388426640005 2026-01-14,18:46:11.000,14,11144898,5245,0,1768416370,13134.720237019988,29464.1036496,53269.34650392 2026-01-14,18:46:12.000,14,11144912,5245,0,1768416371,13134.720237019988,33154.809594570004,53269.38143952001 2026-01-14,18:46:13.000,14,11144930,5325,0,1768416372,13134.625928679998,32693.366495640003,53269.35349104 2026-01-14,18:46:14.000,14,11144882,5285,0,1768416373,13134.578774510002,27618.493383869994,53269.41637512 2026-01-14,18:46:15.000,14,11144904,5245,0,1768416374,13134.477729860002,31309.121788410004,53269.34650392 2026-01-14,18:46:16.000,14,11144899,5525,0,1768416375,13134.383421519997,30386.320180110008,53269.3744524 2026-01-14,18:46:17.000,14,11144919,5765,0,1768416376,13134.336267350001,35461.01706363,53269.45829784001 2026-01-14,18:46:18.000,14,11144908,5125,0,1768416377,13134.215013770001,27156.768319740004,53269.45829784001 2026-01-14,18:46:19.000,14,11144907,5565,0,1768416378,13134.19480484,32231.500448909996,53269.45829784001 2026-01-14,18:46:21.000,14,11144892,5325,0,1768416380,13134.05334233,28079.351405010006,53269.41637512 2026-01-14,18:46:22.000,14,11144884,5285,0,1768416381,13133.959033989995,30847.410822539998,53269.388426640005 2026-01-14,18:46:23.000,14,11144909,5765,0,1768416382,13133.959033989995,33154.182222,53269.41637512 2026-01-14,18:46:24.000,14,11144888,5125,0,1768416383,13133.878198269995,29924.79954075,53269.4443236 2026-01-14,18:46:25.000,14,11144918,5525,0,1768416384,13133.87146196,25772.685742500005,53269.486246320004 2026-01-14,18:46:26.000,14,11144904,5325,0,1768416385,13133.797362549994,33615.583026149994,53269.45131072 2026-01-14,18:46:27.000,14,11144895,5845,0,1768416386,13133.74347206999,27156.80356539,53269.45131072 2026-01-14,18:46:28.000,14,11144909,5645,0,1768416387,13133.676108969994,28079.520584130005,53269.41637512 2026-01-14,18:46:29.000,14,11144901,5765,0,1768416388,13133.635691109994,28540.928437409995,53269.45829784001 2026-01-14,18:46:30.000,14,11144933,5884,0,1768416389,13133.568328009998,28079.541731520003,53269.39541376 2026-01-14,18:46:32.000,14,11144919,6124,0,1768416391,13133.507701219998,30386.327229240007,53269.4443236 2026-01-14,18:46:33.000,14,11144961,5684,0,1768416392,13133.440338119988,31308.945560160006,53269.47227208 2026-01-14,18:46:34.000,14,11144943,5645,0,1768416393,13133.406656569998,28079.534682390004,53269.46528496 2026-01-14,18:46:35.000,14,11144845,5684,0,1768416394,13133.359502400002,30847.53065775,53269.52118192 2026-01-14,18:46:36.000,14,11144893,5765,0,1768416395,13133.285402989997,26234.03720274,53269.42336224 2026-01-14,18:46:37.000,14,11144882,5325,0,1768416396,13133.204567269997,27618.042239550006,53269.49323344 2026-01-14,18:46:38.000,14,11144826,5365,0,1768416397,13133.191094649992,29463.377589209995,53269.47227208 2026-01-14,18:46:39.000,14,11144889,5765,0,1768416398,13133.130467859992,28540.575980909998,53269.47227208 2026-01-14,18:46:40.000,14,11144827,5965,0,1768416399,13133.009214279991,27617.866011299993,53269.47227208 2026-01-14,18:46:41.000,14,11144876,5285,0,1768416400,13132.941851179996,27617.78847087,53269.41637512 2026-01-14,18:46:43.000,14,11144941,5884,0,1768416402,13132.800388669995,29463.208410089996,53269.41637512 2026-01-14,18:46:44.000,14,11144923,5925,0,1768416403,13132.679135089995,28540.442047439996,53269.45131072 2026-01-14,18:46:45.000,14,11144868,5285,0,1768416404,13132.65218985,28079.118783719998,53269.437336480005 2026-01-14,18:46:46.000,14,11144862,5205,0,1768416405,13132.57135413,29001.84285159,53269.507207680006 2026-01-14,18:46:47.000,14,11144921,5684,0,1768416406,13132.497254719994,25772.495415989993,53269.437336480005 2026-01-14,18:46:48.000,14,11144985,5605,0,1768416407,13132.389473759999,32692.668631769993,53269.4443236 2026-01-14,18:46:49.000,14,11144919,5485,0,1768416408,13132.342319589989,27617.851913039995,53269.47227208 2026-01-14,18:46:50.000,14,11144952,5245,0,1768416409,13132.261483869988,27617.866011299993,53269.47227208 2026-01-14,18:46:51.000,14,11144903,5645,0,1768416410,13132.153702909993,29001.955637670006,53269.45131072 2026-01-14,18:46:52.000,14,11144886,5405,0,1768416411,13132.120021360002,24849.926428980005,53269.45829784001 2026-01-14,18:46:54.000,14,11144901,5884,0,1768416413,13131.951613609992,29924.700852930007,53269.437336480005 2026-01-14,18:46:55.000,14,11144878,5125,0,1768416414,13131.850568959992,33615.49138746,53269.39541376 2026-01-14,18:46:56.000,14,11144895,5765,0,1768416415,13131.749524309991,24849.96167463,53269.45131072 2026-01-14,18:46:57.000,14,11144910,5285,0,1768416416,13131.661952279996,24388.5185757,53269.41637512 2026-01-14,18:46:58.000,14,11144868,5085,0,1768416417,13131.56764393999,26233.88212188,53269.43034936001 2026-01-14,18:46:59.000,14,11144936,5205,0,1768416418,13131.4733356,25311.186250529994,53269.367465280004 2026-01-14,18:47:00.000,14,11144881,5485,0,1768416419,13131.35208202,28079.161078499994,53269.40240088 2026-01-14,18:47:01.000,14,11144897,5725,0,1768416420,13131.271246299999,29924.545772070007,53269.47227208 2026-01-14,18:47:02.000,14,11144943,5845,0,1768416421,13131.170201649998,28540.463194829994,53269.36047816001 2026-01-14,18:47:03.000,14,11144969,5645,0,1768416422,13131.075893309993,30385.854937530006,53269.367465280004 2026-01-14,18:47:05.000,14,11144938,5365,0,1768416424,13130.833386149992,29001.885146369998,53269.339516800006 2026-01-14,18:47:06.000,14,11144924,5285,0,1768416425,13130.732341499992,25772.551809030003,53269.269645600005 2026-01-14,18:47:07.000,14,11144926,5165,0,1768416426,13130.651505779992,29463.264803130005,53269.25567136 2026-01-14,18:47:08.000,14,11144922,5085,0,1768416427,13130.530252199991,29463.30709791,53269.3045812 2026-01-14,18:47:09.000,14,11144957,5765,0,1768416428,13130.44941647999,27618.035190420007,53269.21374864001 2026-01-14,18:47:10.000,14,11144908,5605,0,1768416429,13130.36858075999,25311.397724430004,53269.20676152 2026-01-14,18:47:11.000,14,11144895,5765,0,1768416430,13130.30795396999,27618.155025629996,53269.17881304 2026-01-14,18:47:12.000,14,11144899,5805,0,1768416431,13130.260799799995,28540.808602200006,53269.22772288 2026-01-14,18:47:13.000,14,11144894,5445,0,1768416432,13130.16649145999,31308.99490407,53269.12291608001 2026-01-14,18:47:14.000,14,11144957,5565,0,1768416433,13130.139546219994,30847.69983687,53269.150864560004 2026-01-14,18:47:16.000,14,11144909,5965,0,1768416435,13130.004820019989,26695.64948079,53269.08099336 2026-01-14,18:47:17.000,14,11144835,5765,0,1768416436,13129.944193229989,26234.35441359,53269.08099336 2026-01-14,18:47:18.000,14,11144972,5365,0,1768416437,13129.836412269993,34538.546764440005,53269.08099336 2026-01-14,18:47:19.000,14,11144933,6084,0,1768416438,13129.789258099998,33154.492383720004,53269.03907064 2026-01-14,18:47:20.000,14,11144859,5805,0,1768416439,13129.701686070002,29463.737094840006,53269.060032 2026-01-14,18:47:21.000,14,11144904,5165,0,1768416440,13129.647795589997,28541.05532175,53269.032083520004 2026-01-14,18:47:22.000,14,11144909,5805,0,1768416441,13129.553487249992,31309.058346239995,53268.96221232 2026-01-14,18:47:23.000,14,11144937,5765,0,1768416442,13129.452442599992,26234.234578379997,53268.95522520001 2026-01-14,18:47:24.000,14,11144963,5645,0,1768416443,13129.324452709996,32693.042235660003,53268.89932824 2026-01-14,18:47:25.000,14,11144926,5525,0,1768416444,13129.182990199995,32231.690775420007,53268.90631536001 2026-01-14,18:47:27.000,14,11144919,5805,0,1768416446,13128.97416459,30847.608198179994,53268.80849568001 2026-01-14,18:47:28.000,14,11144878,5285,0,1768416447,13128.859647319994,34538.335290539995,53268.7805472 2026-01-14,18:47:29.000,14,11144939,5925,0,1768416448,13128.772075289999,25311.404773560003,53268.7456116 2026-01-14,18:47:30.000,14,11144878,5525,0,1768416449,13128.657558019993,30847.488362970005,53268.717663120005 2026-01-14,18:47:31.000,14,11144961,5765,0,1768416450,13128.583458609988,29463.441031380004,53268.64080480001 2026-01-14,18:47:32.000,14,11144860,5285,0,1768416451,13128.502622890002,31308.748184519995,53268.668753280006 2026-01-14,18:47:33.000,14,11144940,5445,0,1768416452,13128.408314549997,26695.275876900007,53268.62683056 2026-01-14,18:47:34.000,14,11144927,5485,0,1768416453,13128.374632999992,29001.913342889995,53268.535998 2026-01-14,18:47:35.000,14,11144913,5765,0,1768416454,13128.314006209992,26233.769335799996,53268.51503664 2026-01-14,18:47:36.000,14,11144933,5605,0,1768416455,13128.253379419992,34076.603177280005,53268.535998 2026-01-14,18:47:38.000,14,11144909,6005,0,1768416457,13128.179280010001,34537.855949699995,53268.45913968 2026-01-14,18:47:39.000,14,11144935,5605,0,1768416458,13128.186016319996,28540.301064839994,53268.41721696 2026-01-14,18:47:40.000,14,11144926,5365,0,1768416459,13128.172543699991,29924.29200339,53268.37529424001 2026-01-14,18:47:41.000,14,11144903,5765,0,1768416460,13128.152334769991,30846.980825609993,53268.333371520006 2026-01-14,18:47:42.000,14,11144942,5245,0,1768416461,13128.159071080001,28540.202377020003,53268.2914488 2026-01-14,18:47:43.000,14,11144879,5765,0,1768416462,13128.192752629991,29462.85595359,53268.2215776 2026-01-14,18:47:44.000,14,11144849,5165,0,1768416463,13128.212961559992,30846.88918692,53268.15869352001 2026-01-14,18:47:45.000,14,11144953,5445,0,1768416464,13128.219697870001,23926.75121679,53268.13074504 2026-01-14,18:47:46.000,14,11144868,5245,0,1768416465,13128.280324660001,28078.829769389995,53268.06786096001 2026-01-14,18:47:47.000,14,11144874,5285,0,1768416466,13128.320742520002,25310.770351860003,53268.00497688 2026-01-14,18:47:49.000,14,11144914,5445,0,1768416468,13128.435259789992,29924.221512090007,53267.99100264001 2026-01-14,18:47:50.000,14,11144896,5365,0,1768416469,13128.468941339997,34076.32826121,53267.928118560005 2026-01-14,18:47:51.000,14,11144850,5365,0,1768416470,13128.563249680003,34076.384654249996,53267.928118560005 2026-01-14,18:47:52.000,14,11144930,5245,0,1768416471,13128.623876469988,31769.66964783,53267.85824736 2026-01-14,18:47:53.000,14,11144936,4925,0,1768416472,13128.758602669994,29462.98988706,53267.88619584 2026-01-14,18:47:54.000,14,11144911,6405,0,1768416473,13128.812493149999,32692.42191222,53267.87222160001 2026-01-14,18:47:55.000,14,11144921,6005,0,1768416474,13128.873119939999,31769.761286520006,53267.837286 2026-01-14,18:47:56.000,14,11144865,5525,0,1768416475,13128.94721934999,29924.32019991,53267.85824736 2026-01-14,18:47:57.000,14,11144870,5085,0,1768416476,13129.01458245,27156.366519329997,53267.82331176001 2026-01-14,18:47:58.000,14,11144910,5245,0,1768416477,13129.10889078999,29463.074476619993,53267.81632464 2026-01-14,18:48:00.000,14,11144861,5925,0,1768416479,13129.20993543999,29463.109722270005,53267.74645344 2026-01-14,18:48:01.000,14,11144896,5205,0,1768416480,13129.29750747,38228.57599293,53267.82331176001 2026-01-14,18:48:02.000,14,11144924,5325,0,1768416481,13129.412024739991,29001.673672470002,53267.85126024001 2026-01-14,18:48:03.000,14,11144898,5165,0,1768416482,13129.459178910001,25772.326236869994,53267.72549208 2026-01-14,18:48:04.000,14,11144899,5765,0,1768416483,13129.499596770002,33153.80861810999,53267.7674148 2026-01-14,18:48:05.000,14,11144922,5565,0,1768416484,13129.587168799997,30385.76329884,53267.75344056001 2026-01-14,18:48:06.000,14,11144947,5684,0,1768416485,13129.634322969992,29001.772360289993,53267.774401919996 2026-01-14,18:48:07.000,14,11144931,5765,0,1768416486,13129.688213449997,26233.670647980005,53267.774401919996 2026-01-14,18:48:08.000,14,11144857,5725,0,1768416487,13129.762312860003,30385.7773971,53267.760427680005 2026-01-14,18:48:09.000,14,11144887,5605,0,1768416488,13129.843148579988,34076.546784239996,53267.75344056001 2026-01-14,18:48:11.000,14,11144920,5285,0,1768416490,13130.018292639994,29001.814655070004,53267.80235040001 2026-01-14,18:48:12.000,14,11144957,5605,0,1768416491,13130.10586466999,34076.58907902001,53267.774401919996 2026-01-14,18:48:13.000,14,11144893,5645,0,1768416492,13130.20690931999,28540.498440480005,53267.79536328 2026-01-14,18:48:14.000,14,11144935,5525,0,1768416493,13130.301217659995,32231.253729360003,53267.73946632 2026-01-14,18:48:15.000,14,11144913,5765,0,1768416494,13130.42920754999,30385.93952709,53267.774401919996 2026-01-14,18:48:16.000,14,11144892,5325,0,1768416495,13130.46962540999,29924.538722940008,53267.69055648 2026-01-14,18:48:17.000,14,11144874,5165,0,1768416496,13130.604351609996,33153.91435506,53267.78138904001 2026-01-14,18:48:18.000,14,11144926,5205,0,1768416497,13130.718868880002,26695.04325561,53267.79536328 2026-01-14,18:48:19.000,14,11144910,4925,0,1768416498,13130.867067699997,30847.07951343,53267.7674148 2026-01-14,18:48:20.000,14,11144898,5485,0,1768416499,13130.961376040003,25772.234598180003,53267.760427680005 2026-01-14,18:48:22.000,14,11144899,5765,0,1768416501,13131.244301059989,29001.490395090004,53267.80235040001 2026-01-14,18:48:23.000,14,11144955,5805,0,1768416502,13131.37229095,32230.851928949996,53267.80235040001 2026-01-14,18:48:24.000,14,11144918,5205,0,1768416503,13131.49354453,23465.308117859997,53267.760427680005 2026-01-14,18:48:25.000,14,11144969,5805,0,1768416504,13131.61479811,31769.34538785,53267.830298880006 2026-01-14,18:48:26.000,14,11144940,5285,0,1768416505,13131.709106449991,30846.720007800002,53267.879208720005 2026-01-14,18:48:27.000,14,11144924,5205,0,1768416506,13131.850568959992,28078.561902450005,53267.830298880006 2026-01-14,18:48:28.000,14,11144934,5205,0,1768416507,13131.944877299997,25310.453141010003,53267.84427312 2026-01-14,18:48:29.000,14,11144952,5085,0,1768416508,13132.025713019997,29923.81266255,53267.92113144001 2026-01-14,18:48:30.000,14,11144922,5485,0,1768416509,13132.086339809997,34075.919411669995,53267.942092799996 2026-01-14,18:48:31.000,14,11144899,5884,0,1768416510,13132.153702909993,30385.171171919996,53267.98401552 2026-01-14,18:48:33.000,14,11144929,5765,0,1768416512,13132.402946379989,30385.283958,53267.977028400004 2026-01-14,18:48:34.000,14,11144898,5325,0,1768416513,13132.443364239989,31769.35243698,53268.07484808 2026-01-14,18:48:35.000,14,11144923,5605,0,1768416514,13132.443364239989,32230.689798959997,53268.08882232001 2026-01-14,18:48:36.000,14,11144864,5245,0,1768416515,13132.46357316999,26694.641455200006,53268.07484808 2026-01-14,18:48:37.000,14,11144888,5005,0,1768416516,13132.50399102999,29924.059382100007,53268.06087384 2026-01-14,18:48:38.000,14,11144940,5325,0,1768416517,13132.50399102999,26233.346388000005,53268.20061624 2026-01-14,18:48:39.000,14,11144887,5845,0,1768416518,13132.52419995999,27156.01406283,53268.18664200001 2026-01-14,18:48:40.000,14,11144924,5285,0,1768416519,13132.52419995999,31769.535714359998,53268.19362912 2026-01-14,18:48:41.000,14,11144874,5085,0,1768416520,13132.557881509994,27617.45716176,53268.19362912 2026-01-14,18:48:42.000,14,11144981,5645,0,1768416521,13132.537672579994,23926.652528970008,53268.263500320005 2026-01-14,18:48:44.000,14,11144901,5805,0,1768416523,13132.618508299995,34537.49644407,53268.214590480005 2026-01-14,18:48:45.000,14,11144968,5405,0,1768416524,13132.638717229995,27155.971768050003,53268.25651320001 2026-01-14,18:48:46.000,14,11144912,5365,0,1768416525,13132.62524460999,29001.314166840006,53268.34035864 2026-01-14,18:48:47.000,14,11144912,5325,0,1768416526,13132.658926159995,31769.232601769996,53268.382281360005 2026-01-14,18:48:48.000,14,11144935,5645,0,1768416527,13132.69260771,33153.23763858,53268.41022984 2026-01-14,18:48:49.000,14,11144914,5285,0,1768416528,13132.7532345,28539.7512327,53268.42420408001 2026-01-14,18:48:50.000,14,11144912,5125,0,1768416529,13132.81386129,26694.253753049998,53268.45215256001 2026-01-14,18:48:51.000,14,11144924,5365,0,1768416530,13132.82733390999,29462.270875799994,53268.45913968 2026-01-14,18:48:52.000,14,11144904,5605,0,1768416531,13132.840806529995,26232.789506729998,53268.431191200005 2026-01-14,18:48:53.000,14,11144987,5765,0,1768416532,13132.9553238,32691.519623579996,53268.45913968 2026-01-14,18:48:55.000,14,11144911,5684,0,1768416534,13132.968796419991,29923.319223450002,53268.45913968 2026-01-14,18:48:56.000,14,11144946,5365,0,1768416535,13132.982269039996,32229.928492920008,53268.549972240005 2026-01-14,18:48:57.000,14,11144920,5285,0,1768416536,13133.002477969996,28077.856989449996,53268.49407528001 2026-01-14,18:48:58.000,14,11144900,5165,0,1768416537,13132.989005349991,25771.205425199994,53268.52202376001 2026-01-14,18:48:59.000,14,11144894,5245,0,1768416538,13132.93511487,32229.886198139997,53268.52901088 2026-01-14,18:49:00.000,14,11144953,5605,0,1768416539,13132.91490594,32229.886198139997,53268.612856319996 2026-01-14,18:49:01.000,14,11144914,5365,0,1768416540,13132.82733390999,31307.267867219998,53268.68971464001 2026-01-14,18:49:02.000,14,11144905,5565,0,1768416541,13132.78691604999,37766.04027885001,53268.668753280006 2026-01-14,18:49:03.000,14,11144899,5565,0,1768416542,13132.73302557,26694.007033500005,53268.73862448001 2026-01-14,18:49:04.000,14,11144902,5165,0,1768416543,13132.63198092,29462.158089720004,53268.70368888 2026-01-14,18:49:06.000,14,11144903,6324,0,1768416545,13132.429891619999,32691.745195740004,53268.80150856 2026-01-14,18:49:07.000,14,11144919,5884,0,1768416546,13132.308638039998,29001.109742069995,53268.87137976 2026-01-14,18:49:08.000,14,11144943,5605,0,1768416547,13132.180648150003,33153.2658351,53268.87137976 2026-01-14,18:49:09.000,14,11144921,5605,0,1768416548,13132.052658259992,31769.296043940005,53268.89932824 2026-01-14,18:49:10.000,14,11144931,5684,0,1768416549,13131.897723130001,29924.073480360006,53268.82246992 2026-01-14,18:49:11.000,14,11144869,5684,0,1768416550,13131.73605169,27156.077504999994,53268.934263840005 2026-01-14,18:49:12.000,14,11144898,5365,0,1768416551,13131.560907629995,31769.52866523,53268.87137976 2026-01-14,18:49:13.000,14,11144867,5405,0,1768416552,13131.42618142999,33614.969751840006,53268.89932824 2026-01-14,18:49:14.000,14,11144922,5085,0,1768416553,13131.257773679994,24388.159070070004,53268.89234112 2026-01-14,18:49:15.000,14,11144928,5205,0,1768416554,13131.123047479989,27156.147996300002,53268.82246992 2026-01-14,18:49:17.000,14,11144913,5765,0,1768416556,13130.786231979997,29462.644479690003,53268.91330248 2026-01-14,18:49:18.000,14,11144922,5205,0,1768416557,13130.658242090001,33614.617295339995,53268.94823808 2026-01-14,18:49:19.000,14,11144903,5845,0,1768416558,13130.51677958,31769.105717430008,53268.96919944 2026-01-14,18:49:20.000,14,11144899,5565,0,1768416559,13130.341635519995,33152.96977164,53268.94125096 2026-01-14,18:49:21.000,14,11144875,5445,0,1768416560,13130.220381939995,28078.160102039998,53268.885354000005 2026-01-14,18:49:22.000,14,11144924,5125,0,1768416561,13130.072183119999,25771.416899100004,53268.94125096 2026-01-14,18:49:23.000,14,11144894,5285,0,1768416562,13129.950929539998,25771.29706389,53268.864392640004 2026-01-14,18:49:24.000,14,11144865,5684,0,1768416563,13129.883566439988,28539.28599012,53268.96919944 2026-01-14,18:49:25.000,14,11144906,5405,0,1768416564,13129.742103930002,27616.632413550004,53268.87137976 2026-01-14,18:49:26.000,14,11144895,5925,0,1768416565,13129.641059280002,31768.640474850006,53268.836444160006 2026-01-14,18:49:28.000,14,11144865,5765,0,1768416567,13129.391815809991,30845.902308720004,53268.87836688001 2026-01-14,18:49:29.000,14,11144894,5405,0,1768416568,13129.27729854,28539.215498820005,53268.94125096 2026-01-14,18:49:30.000,14,11144933,5645,0,1768416569,13129.13583603,29000.57400819,53268.836444160006 2026-01-14,18:49:31.000,14,11144925,5725,0,1768416570,13129.041527689995,31307.303112869995,53268.864392640004 2026-01-14,18:49:32.000,14,11144863,5884,0,1768416571,13128.88659255999,30384.586094130005,53268.815482800004 2026-01-14,18:49:33.000,14,11144879,5645,0,1768416572,13128.778811599994,28077.913382490005,53268.82945704001 2026-01-14,18:49:34.000,14,11144893,5725,0,1768416573,13128.697975879993,29923.269879540007,53268.73163736 2026-01-14,18:49:35.000,14,11144735,5845,0,1768416574,13128.590194919998,32229.99193509,53268.77356008 2026-01-14,18:49:36.000,14,11144865,5605,0,1768416575,13128.475677649993,30384.63543804,53268.7456116 2026-01-14,18:49:37.000,14,11144955,5605,0,1768416576,13128.340951450002,25771.233621720006,53268.69670176 2026-01-14,18:49:39.000,14,11144880,5605,0,1768416578,13128.084971669996,32229.907345529995,53268.6757404 2026-01-14,18:49:40.000,14,11144900,5405,0,1768416579,13127.983927019995,27616.561922249995,53268.71067600001 2026-01-14,18:49:41.000,14,11144895,5925,0,1768416580,13127.80878295999,30384.564946740007,53268.69670176 2026-01-14,18:49:42.000,14,11144863,6005,0,1768416581,13127.69426569,30384.515602829997,53268.68971464001 2026-01-14,18:49:43.000,14,11144920,5205,0,1768416582,13127.492176389998,29923.220535629996,53268.63381768 2026-01-14,18:49:44.000,14,11144886,4845,0,1768416583,13127.317032329993,26693.91539481,53268.63381768 2026-01-14,18:49:45.000,14,11144906,5285,0,1768416584,13127.182306130002,29923.255781279993,53268.59189496001 2026-01-14,18:49:46.000,14,11144946,5085,0,1768416585,13126.980216830001,28539.328284899995,53268.57792072 2026-01-14,18:49:47.000,14,11144903,5725,0,1768416586,13126.805072769996,26693.929493069998,53268.6058692 2026-01-14,18:49:48.000,14,11144880,5365,0,1768416587,13126.65687395,32229.99193509,53268.57792072 2026-01-14,18:49:50.000,14,11144890,5645,0,1768416589,13126.293113209998,32230.132917690004,53268.55695936 2026-01-14,18:49:51.000,14,11144903,5765,0,1768416590,13126.185332249988,26232.7824576,53268.431191200005 2026-01-14,18:49:52.000,14,11144869,5925,0,1768416591,13125.969770329997,34536.84087498,53268.4661268 2026-01-14,18:49:53.000,14,11144859,5725,0,1768416592,13125.861989370002,32230.252752900007,53268.43817832 2026-01-14,18:49:54.000,14,11144935,5805,0,1768416593,13125.767681029996,31768.964734830006,53268.34035864 2026-01-14,18:49:55.000,14,11144870,5205,0,1768416594,13125.680109,29462.242679279996,53268.312410160004 2026-01-14,18:49:56.000,14,11144877,5845,0,1768416595,13125.585800659996,27155.555869379998,53268.277474559996 2026-01-14,18:49:57.000,14,11144915,5445,0,1768416596,13125.49149231999,27616.949624400004,53268.29843592 2026-01-14,18:49:58.000,14,11144933,5405,0,1768416597,13125.39718398,24387.595139669997,53268.28446168001 2026-01-14,18:49:59.000,14,11144918,5205,0,1768416598,13125.302875639994,30384.94559976,53268.20061624 2026-01-14,18:50:01.000,14,11144944,5405,0,1768416600,13125.181622059994,30384.94559976,53268.1517064 2026-01-14,18:50:02.000,14,11144911,5805,0,1768416601,13125.120995269994,29462.284974060007,53268.13773216001 2026-01-14,18:50:03.000,14,11144903,5565,0,1768416602,13125.040159549993,30384.95264889,53268.05388672 2026-01-14,18:50:04.000,14,11144936,5044,0,1768416603,13125.033423239998,31307.655569370007,53268.03292536 2026-01-14,18:50:05.000,14,11144893,5684,0,1768416604,13124.966060139988,31768.999980480003,53267.942092799996 2026-01-14,18:50:06.000,14,11144864,5365,0,1768416605,13124.925642280003,29923.65758169,53267.93510568 2026-01-14,18:50:07.000,14,11144937,5645,0,1768416606,13124.898697039993,29001.05334903,53267.91414432 2026-01-14,18:50:08.000,14,11144887,5565,0,1768416607,13124.831333939997,28078.427968980002,53267.85126024001 2026-01-14,18:50:09.000,14,11144883,5684,0,1768416608,13124.824597630002,30385.178221049995,53267.84427312 2026-01-14,18:50:10.000,14,11144942,5125,0,1768416609,13124.844806560002,31769.281945680006,53267.82331176001 2026-01-14,18:50:12.000,14,11144877,5845,0,1768416611,13124.804388700002,29462.736118379995,53267.74645344 2026-01-14,18:50:13.000,14,11144896,5365,0,1768416612,13124.851542869998,29462.8348062,53267.71850496 2026-01-14,18:50:14.000,14,11144957,5365,0,1768416613,13124.838070249993,26694.838830840003,53267.65562088001 2026-01-14,18:50:15.000,14,11144894,5365,0,1768416614,13124.844806560002,27156.260782380006,53267.592736800005 2026-01-14,18:50:16.000,14,11144900,5165,0,1768416615,13124.898697039993,25772.25574557,53267.641646640004 2026-01-14,18:50:17.000,14,11144934,5085,0,1768416616,13124.945851209988,29001.70186899,53267.543826960005 2026-01-14,18:50:18.000,14,11144887,5605,0,1768416617,13124.993005379998,30385.840839270008,53267.57177544 2026-01-14,18:50:19.000,14,11144897,5565,0,1768416618,13125.033423239998,31769.881121729995,53267.4529944 2026-01-14,18:50:20.000,14,11144901,5845,0,1768416619,13125.053632169998,29001.86399898,53267.50889136 2026-01-14,18:50:21.000,14,11144890,5245,0,1768416620,13125.073841099998,29001.976785060004,53267.425045920005 2026-01-14,18:50:23.000,14,11144921,5765,0,1768416622,13125.168149439989,31770.036202589996,53267.41107168 2026-01-14,18:50:24.000,14,11144957,5684,0,1768416623,13125.215303609999,29002.047276359997,53267.327226240006 2026-01-14,18:50:25.000,14,11144908,5325,0,1768416624,13125.235512539999,28540.639423080007,53267.34120048 2026-01-14,18:50:26.000,14,11144901,5884,0,1768416625,13125.302875639994,29463.384638339994,53267.36216184 2026-01-14,18:50:27.000,14,11144915,5525,0,1768416626,13125.302875639994,30386.045264040004,53267.306264880004 2026-01-14,18:50:28.000,14,11144940,5445,0,1768416627,13125.31634826,26233.88212188,53267.28530352 2026-01-14,18:50:29.000,14,11144896,5285,0,1768416628,13125.363502429995,29463.229557479994,53267.35517472 2026-01-14,18:50:30.000,14,11144914,5125,0,1768416629,13125.41739291,29924.538722940008,53267.306264880004 2026-01-14,18:50:31.000,14,11144891,5645,0,1768416630,13125.41739291,33615.23761878,53267.208445200005 2026-01-14,18:50:32.000,14,11144904,5405,0,1768416631,13125.464547079995,31769.83177782,53267.20145808001 2026-01-14,18:50:34.000,14,11144918,5485,0,1768416633,13125.585800659996,29001.603181169994,53267.159535360006 2026-01-14,18:50:35.000,14,11144907,5765,0,1768416634,13125.61274589999,30385.580021460002,53267.14556112 2026-01-14,18:50:36.000,14,11144874,5285,0,1768416635,13125.666636379996,25772.079517320002,53267.11062552001 2026-01-14,18:50:37.000,14,11144948,5125,0,1768416636,13125.740735790001,30385.45313712,53267.11062552001 2026-01-14,18:50:38.000,14,11144929,5565,0,1768416637,13125.821571510001,30385.340351039995,53267.040754320005 2026-01-14,18:50:39.000,14,11144910,5285,0,1768416638,13125.895670919992,31308.008025870004,53267.01280584001 2026-01-14,18:50:40.000,14,11144872,5285,0,1768416639,13125.976506639992,25771.868043420007,53267.040754320005 2026-01-14,18:50:41.000,14,11144895,5565,0,1768416640,13126.030397119997,26233.184258010006,53266.970883120004 2026-01-14,18:50:42.000,14,11144897,5565,0,1768416641,13126.117969149993,26694.500472600004,53266.95690888 2026-01-14,18:50:43.000,14,11144911,5605,0,1768416642,13126.192068559998,31769.253749159994,53266.90101192 2026-01-14,18:50:45.000,14,11144920,5565,0,1768416644,13126.394157859999,28539.871067910004,53266.935947519996 2026-01-14,18:50:46.000,14,11144924,5205,0,1768416645,13126.54909298999,29462.595135780008,53266.90799904 2026-01-14,18:50:47.000,14,11144898,5285,0,1768416646,13126.65013763999,30385.234614090004,53266.78223088 2026-01-14,18:50:48.000,14,11144941,5965,0,1768416647,13126.73770967,29462.559890129996,53266.8590892 2026-01-14,18:50:49.000,14,11144907,5805,0,1768416648,13126.89938111,25310.439042750004,53266.83812784 2026-01-14,18:50:50.000,14,11144900,5285,0,1768416649,13127.000425760001,30846.60017259,53266.83812784 2026-01-14,18:50:51.000,14,11144890,5125,0,1768416650,13127.141888270002,26694.507521730004,53266.84511496001 2026-01-14,18:50:52.000,14,11144905,5684,0,1768416651,13127.242932920002,29923.897252110008,53266.88005056 2026-01-14,18:50:53.000,14,11144924,5205,0,1768416652,13127.418076979993,30385.241663220004,53266.83812784 2026-01-14,18:50:54.000,14,11144904,5325,0,1768416653,13127.620166279994,31307.930485439996,53266.78223088 2026-01-14,18:50:56.000,14,11144934,5405,0,1768416655,13127.84920081999,29462.566939259996,53266.873063440005 2026-01-14,18:50:57.000,14,11144921,5805,0,1768416656,13128.024344879996,29462.52464448,53266.8590892 2026-01-14,18:50:58.000,14,11144924,5285,0,1768416657,13128.165807389996,30846.487386509994,53266.8590892 2026-01-14,18:50:59.000,14,11144882,5405,0,1768416658,13128.300533590002,24387.757269659996,53266.88005056 2026-01-14,18:51:00.000,14,11144925,5805,0,1768416659,13128.388105619997,26694.37358826,53266.935947519996 2026-01-14,18:51:01.000,14,11144907,5725,0,1768416660,13128.563249680003,30846.381649560004,53266.90799904 2026-01-14,18:51:02.000,14,11144856,5365,0,1768416661,13128.711448499998,26232.958685849997,53266.94293464001 2026-01-14,18:51:03.000,14,11144923,5605,0,1768416662,13128.832702079999,27155.619311550006,53266.9988316 2026-01-14,18:51:04.000,14,11144920,4925,0,1768416663,13129.01458245,29462.235630149997,53267.00581872 2026-01-14,18:51:05.000,14,11144938,5365,0,1768416664,13129.09541817,29000.877120780002,53267.03376720001 2026-01-14,18:51:07.000,14,11144933,5765,0,1768416666,13129.351397949991,32691.435034020004,53266.97787024 2026-01-14,18:51:08.000,14,11144906,5165,0,1768416667,13129.445706289996,34075.46826735001,53266.96389600001 2026-01-14,18:51:09.000,14,11144924,5325,0,1768416668,13129.573696179992,29462.03120538,53267.11062552001 2026-01-14,18:51:10.000,14,11144916,5405,0,1768416669,13129.661268210002,33614.05336494,53267.09665128 2026-01-14,18:51:11.000,14,11144897,6045,0,1768416670,13129.775785479993,27616.597167900007,53267.13158688001 2026-01-14,18:51:12.000,14,11144862,5485,0,1768416671,13129.863357509988,29461.88317365,53267.18748384 2026-01-14,18:51:13.000,14,11144928,5325,0,1768416672,13129.930720609998,30384.50150457,53267.18049672001 2026-01-14,18:51:14.000,14,11144877,5285,0,1768416673,13130.08565573999,31307.119835489997,53267.18049672001 2026-01-14,18:51:15.000,14,11144876,5285,0,1768416674,13130.15301884,27155.139970710006,53267.18049672001 2026-01-14,18:51:16.000,14,11144907,5565,0,1768416675,13130.22711824999,24848.305129080007,53267.22241944 2026-01-14,18:51:18.000,14,11144932,5165,0,1768416677,13130.402262309995,33613.61631888,53267.327226240006 2026-01-14,18:51:19.000,14,11144903,5765,0,1768416678,13130.523515889996,31306.90836159,53267.34818760001 2026-01-14,18:51:20.000,14,11144893,6045,0,1768416679,13130.611087919991,29461.516618890004,53267.36914896001 2026-01-14,18:51:21.000,14,11144906,5325,0,1768416680,13130.691923639992,25309.480361070004,53267.40408456 2026-01-14,18:51:22.000,14,11144919,5684,0,1768416681,13130.813177219992,29000.136962129996,53267.50190424 2026-01-14,18:51:23.000,14,11144906,5205,0,1768416682,13130.873804009992,29461.361538030003,53267.473955760004 2026-01-14,18:51:24.000,14,11144922,5085,0,1768416683,13130.974848659993,27616.01209011,53267.5228656 2026-01-14,18:51:25.000,14,11144965,5645,0,1768416684,13131.028739139998,30383.98691808,53267.50889136 2026-01-14,18:51:26.000,14,11144923,6084,0,1768416685,13131.102838549989,25770.641494800002,53267.592736800005 2026-01-14,18:51:27.000,14,11144940,5325,0,1768416686,13131.203883199989,29461.199408040004,53267.6975436 2026-01-14,18:51:29.000,14,11144903,5765,0,1768416688,13131.30492784999,25770.401824379995,53267.72549208 2026-01-14,18:51:30.000,14,11144842,5245,0,1768416689,13131.318400469994,32228.934565589996,53267.71850496 2026-01-14,18:51:31.000,14,11144943,5725,0,1768416690,13131.39249988,26231.577056370006,53267.837286 2026-01-14,18:51:32.000,14,11144882,5085,0,1768416691,13131.41270881,28076.891258639997,53267.92113144001 2026-01-14,18:51:33.000,14,11144882,5285,0,1768416692,13131.46659928999,29922.120871349995,53267.98401552 2026-01-14,18:51:34.000,14,11144902,5525,0,1768416693,13131.48680821999,26692.759337490003,53267.98401552 2026-01-14,18:51:35.000,14,11144876,5365,0,1768416694,13131.520489769995,31306.027220339995,53268.011964 2026-01-14,18:51:36.000,14,11144871,5485,0,1768416695,13131.48680821999,33612.61534242,53268.08882232001 2026-01-14,18:51:37.000,14,11144916,5205,0,1768416696,13131.4733356,28999.241722620005,53268.10279656 2026-01-14,18:51:38.000,14,11144881,6005,0,1768416697,13131.4733356,27153.969815129996,53268.18664200001 2026-01-14,18:51:40.000,14,11144898,5485,0,1768416699,13131.44639035999,29921.951692229995,53268.27048744 2026-01-14,18:51:41.000,14,11144918,5365,0,1768416700,13131.46659928999,27615.356521020003,53268.30542304001 2026-01-14,18:51:42.000,14,11144893,5845,0,1768416701,13131.39249988,28999.45319652,53268.41721696 2026-01-14,18:51:43.000,14,11144888,5485,0,1768416702,13131.34534570999,29460.825804149994,53268.38926848 2026-01-14,18:51:44.000,14,11144942,5405,0,1768416703,13131.338609399994,27615.596191439996,53268.43817832 2026-01-14,18:51:45.000,14,11144891,5845,0,1768416704,13131.37229095,33613.059437610005,53268.38926848 2026-01-14,18:51:46.000,14,11144896,5405,0,1768416705,13131.318400469994,26693.196383550006,53268.45215256001 2026-01-14,18:51:47.000,14,11144897,5684,0,1768416706,13131.318400469994,31306.62639639,53268.431191200005 2026-01-14,18:51:48.000,14,11144905,5645,0,1768416707,13131.277982609994,29461.439078459996,53268.48708816 2026-01-14,18:51:49.000,14,11144909,5405,0,1768416708,13131.190410579999,32690.871103619997,53268.61984344001 2026-01-14,18:51:51.000,14,11144889,5884,0,1768416710,13131.123047479989,34075.13695824001,53268.68272752 2026-01-14,18:51:52.000,14,11144938,5245,0,1768416711,13131.096102239993,27616.51962747,53268.75958584001 2026-01-14,18:51:53.000,14,11144910,5245,0,1768416712,13131.001793899988,31307.2396707,53268.70368888 2026-01-14,18:51:54.000,14,11144926,5205,0,1768416713,13130.961376040003,32229.956689440005,53268.7805472 2026-01-14,18:51:55.000,14,11144913,5805,0,1768416714,13130.907485559997,28077.941579010003,53268.82246992 2026-01-14,18:51:56.000,14,11144943,5605,0,1768416715,13130.840122460002,30845.986898279996,53268.78753432001 2026-01-14,18:51:57.000,14,11144924,5245,0,1768416716,13130.752550429992,29923.262830410007,53268.864392640004 2026-01-14,18:51:58.000,14,11144907,5645,0,1768416717,13130.705396259997,27616.568971379995,53268.885354000005 2026-01-14,18:51:59.000,14,11144927,5765,0,1768416718,13130.597615300001,29923.142995200003,53268.94125096 2026-01-14,18:52:00.000,14,11144842,5325,0,1768416719,13130.47636172,30384.409865880007,53268.934263840005 2026-01-14,18:52:02.000,14,11144928,5285,0,1768416721,13130.27427242,29461.608257579996,53269.053044880005 2026-01-14,18:52:03.000,14,11144890,5325,0,1768416722,13130.139546219994,23464.173207929998,53269.053044880005 2026-01-14,18:52:04.000,14,11144875,5645,0,1768416723,13130.018292639994,27154.829808990005,53269.060032 2026-01-14,18:52:05.000,14,11144916,5325,0,1768416724,13129.937456919994,29461.262850209998,53269.10894184 2026-01-14,18:52:06.000,14,11144908,5005,0,1768416725,13129.843148579988,27615.87110751,53269.06701912 2026-01-14,18:52:07.000,14,11144941,5645,0,1768416726,13129.748840239998,25770.49346307,53269.1299032 2026-01-14,18:52:08.000,14,11144922,5205,0,1768416727,13129.641059280002,30383.761345920007,53269.150864560004 2026-01-14,18:52:09.000,14,11144948,5285,0,1768416728,13129.546750939997,29461.037278050004,53269.13689032 2026-01-14,18:52:10.000,14,11144917,5605,0,1768416729,13129.459178910001,25308.965774580007,53269.16483880001 2026-01-14,18:52:11.000,14,11144903,5684,0,1768416730,13129.344661639996,29460.966786749996,53269.1299032 2026-01-14,18:52:13.000,14,11144936,5445,0,1768416732,13129.203199129995,31306.266890760002,53269.08798048 2026-01-14,18:52:14.000,14,11144942,5325,0,1768416733,13129.10889078999,30844.901332260008,53269.171825920006 2026-01-14,18:52:15.000,14,11144934,5405,0,1768416734,13129.06847292999,25770.267890910007,53269.053044880005 2026-01-14,18:52:16.000,14,11144915,5645,0,1768416735,13128.980900899995,30383.620363320006,53269.06701912 2026-01-14,18:52:17.000,14,11144948,5325,0,1768416736,13128.92701041999,29460.896295450002,53269.10894184 2026-01-14,18:52:18.000,14,11144908,5085,0,1768416737,13128.839438389994,31767.547859700004,53269.08798048 2026-01-14,18:52:19.000,14,11144906,5165,0,1768416738,13128.738393739994,33612.847963709995,53269.07400624001 2026-01-14,18:52:20.000,14,11144894,5005,0,1768416739,13128.704712189989,27615.53274927,53269.07400624001 2026-01-14,18:52:21.000,14,11144916,5165,0,1768416740,13128.610403849998,32690.03930628,53269.09496760001 2026-01-14,18:52:22.000,14,11144928,5565,0,1768416741,13128.556513369993,33612.65058807,53269.16483880001 2026-01-14,18:52:24.000,14,11144913,5805,0,1768416743,13128.401578240002,28537.8479676,53269.12291608001 2026-01-14,18:52:25.000,14,11144889,5684,0,1768416744,13128.327478829997,25769.767402679994,53269.12291608001 2026-01-14,18:52:26.000,14,11144922,5165,0,1768416745,13128.266852039997,27153.723095580004,53269.01112216 2026-01-14,18:52:27.000,14,11144924,5245,0,1768416746,13128.186016319996,29921.669727030006,53269.02509640001 2026-01-14,18:52:28.000,14,11144955,5565,0,1768416747,13128.09844429,32228.138013899996,53268.99714792001 2026-01-14,18:52:29.000,14,11144915,5845,0,1768416748,13127.99739964,26692.167210569998,53269.06701912 2026-01-14,18:52:30.000,14,11144934,5085,0,1768416749,13127.95024546999,28076.108805209995,53269.004135040006 2026-01-14,18:52:31.000,14,11144919,5884,0,1768416750,13127.87614606,32228.08866999,53268.94823808 2026-01-14,18:52:32.000,14,11144930,5245,0,1768416751,13127.85593713,25769.450191829994,53269.01112216 2026-01-14,18:52:33.000,14,11144934,5365,0,1768416752,13127.79531034,28998.734185260008,53268.97618656001 2026-01-14,18:52:35.000,14,11144924,5205,0,1768416754,13127.72794723999,30382.767418589996,53268.983173680004 2026-01-14,18:52:36.000,14,11144915,5884,0,1768416755,13127.613429969999,29460.156136799997,53268.90631536001 2026-01-14,18:52:37.000,14,11144895,5765,0,1768416756,13127.62690258999,26230.928536410007,53268.87137976 2026-01-14,18:52:38.000,14,11144920,5165,0,1768416757,13127.566275799989,28998.945659160003,53268.89234112 2026-01-14,18:52:39.000,14,11144933,5765,0,1768416758,13127.512385319998,33150.93257307001,53268.90631536001 2026-01-14,18:52:40.000,14,11144895,5765,0,1768416759,13127.451758529998,24847.071531330002,53268.9202896 2026-01-14,18:52:41.000,14,11144887,5405,0,1768416760,13127.364186499988,24847.057433070004,53268.90631536001 2026-01-14,18:52:42.000,14,11144926,5485,0,1768416761,13127.310296019998,27153.76539036,53268.78753432001 2026-01-14,18:52:43.000,14,11144939,5605,0,1768416762,13127.236196609992,29921.74021833,53268.7805472 2026-01-14,18:52:44.000,14,11144898,4845,0,1768416763,13127.141888270002,34535.022199440005,53268.864392640004 2026-01-14,18:52:46.000,14,11144876,5325,0,1768416765,13126.980216830001,30383.05643292,53268.69670176 2026-01-14,18:52:47.000,14,11144958,5525,0,1768416766,13126.919590040001,29921.768414849997,53268.7805472 2026-01-14,18:52:48.000,14,11144971,5485,0,1768416767,13126.83875432,29921.712021810003,53268.75958584001 2026-01-14,18:52:49.000,14,11144921,5684,0,1768416768,13126.77139121999,32689.672751520004,53268.75958584001 2026-01-14,18:52:50.000,14,11144888,5765,0,1768416769,13126.683819189995,28076.397819539998,53268.70368888 2026-01-14,18:52:51.000,14,11144901,5765,0,1768416770,13126.57603823,32689.665702390004,53268.6757404 2026-01-14,18:52:52.000,14,11144864,5085,0,1768416771,13126.481729889994,28076.327328240004,53268.64080480001 2026-01-14,18:52:53.000,14,11144921,5605,0,1768416772,13126.40763047999,27153.694899060007,53268.62683056 2026-01-14,18:52:54.000,14,11144888,5165,0,1768416773,13126.340267379994,32228.293094759996,53268.56394648 2026-01-14,18:52:55.000,14,11144875,5925,0,1768416774,13126.286376899989,30844.238714039995,53268.52202376001 2026-01-14,18:52:57.000,14,11144891,5805,0,1768416776,13126.117969149993,28076.20749303,53268.43817832 2026-01-14,18:52:58.000,14,11144924,5165,0,1768416777,13126.077551289993,29921.493498779993,53268.42420408001 2026-01-14,18:52:59.000,14,11144873,5765,0,1768416778,13126.030397119997,25769.52773226,53268.38926848 2026-01-14,18:53:00.000,14,11144894,5445,0,1768416779,13126.003451880002,28998.776480040004,53268.333371520006 2026-01-14,18:53:01.000,14,11144921,5325,0,1768416780,13125.963034020002,33150.72109917,53268.34734576 2026-01-14,18:53:02.000,14,11144912,5085,0,1768416781,13125.969770329997,28537.382725019997,53268.29843592 2026-01-14,18:53:03.000,14,11144912,5405,0,1768416782,13126.003451880002,33611.96682246,53268.2914488 2026-01-14,18:53:04.000,14,11144905,5605,0,1768416783,13126.077551289993,27614.75029584,53268.31939728 2026-01-14,18:53:05.000,14,11144850,5405,0,1768416784,13126.144914389988,34534.57810425,53268.17266776 2026-01-14,18:53:06.000,14,11144888,5245,0,1768416785,13126.171859629998,30844.090682309994,53268.095809440005 2026-01-14,18:53:08.000,14,11144910,5445,0,1768416787,13126.225750109988,36379.927552170004,53268.095809440005 2026-01-14,18:53:09.000,14,11144872,5205,0,1768416788,13126.313322139998,32227.982933039995,53268.109783679996 2026-01-14,18:53:10.000,14,11144893,5765,0,1768416789,13126.340267379994,33611.98092072,53268.03292536 2026-01-14,18:53:11.000,14,11144892,5245,0,1768416790,13126.333531069999,28076.03831391,53268.011964 2026-01-14,18:53:12.000,14,11144921,5684,0,1768416791,13126.373948929999,25769.421995309996,53267.98401552 2026-01-14,18:53:13.000,14,11144895,5445,0,1768416792,13126.414366789999,28537.34747937,53268.00497688 2026-01-14,18:53:14.000,14,11144907,5765,0,1768416793,13126.47499358,29921.26792662,53267.997989760006 2026-01-14,18:53:15.000,14,11144896,5245,0,1768416794,13126.52888405999,32227.968834779997,53267.93510568 2026-01-14,18:53:16.000,14,11144903,5925,0,1768416795,13126.56930191999,31766.64557106,53267.90017008001 2026-01-14,18:53:17.000,14,11144884,5285,0,1768416796,13126.57603823,30843.963797970006,53267.90017008001 2026-01-14,18:53:19.000,14,11144906,5285,0,1768416798,13126.623192399995,29460.085645500003,53267.87222160001 2026-01-14,18:53:20.000,14,11144853,5884,0,1768416799,13126.67034656999,25769.414946179997,53267.879208720005 2026-01-14,18:53:21.000,14,11144914,5205,0,1768416800,13126.69729181,29460.11384202,53267.85126024001 2026-01-14,18:53:22.000,14,11144935,5645,0,1768416801,13126.744445979995,32228.116866509998,53267.84427312 2026-01-14,18:53:23.000,14,11144886,5565,0,1768416802,13126.81180907999,30844.154124480003,53267.73946632 2026-01-14,18:53:24.000,14,11144893,5605,0,1768416803,13126.865699559996,28537.587149789993,53267.711517840005 2026-01-14,18:53:25.000,14,11144945,5605,0,1768416804,13126.960007900001,28998.97385568,53267.72549208 2026-01-14,18:53:26.000,14,11144913,6084,0,1768416805,13127.013898379992,31305.710009489994,53267.62068528 2026-01-14,18:53:27.000,14,11144868,5125,0,1768416806,13127.081261480002,27615.123899729995,53267.73946632 2026-01-14,18:53:28.000,14,11144923,5765,0,1768416807,13127.209251369997,29460.466298519998,53267.67658224 2026-01-14,18:53:30.000,14,11144866,5605,0,1768416809,13127.404604359988,31305.850992089996,53267.6276724 2026-01-14,18:53:31.000,14,11144861,5605,0,1768416810,13127.485440079989,28537.798623690003,53267.61369816001 2026-01-14,18:53:32.000,14,11144941,5925,0,1768416811,13127.60669365999,26692.540814459993,53267.662608000006 2026-01-14,18:53:33.000,14,11144929,5605,0,1768416812,13127.680793069994,28999.185329579996,53267.641646640004 2026-01-14,18:53:34.000,14,11144895,5845,0,1768416813,13127.761628789995,31767.061469730004,53267.59972392 2026-01-14,18:53:35.000,14,11144934,5205,0,1768416814,13127.84920081999,26231.111813790005,53267.6276724 2026-01-14,18:53:36.000,14,11144950,5125,0,1768416815,13127.93677285,28999.002052199998,53267.53683984001 2026-01-14,18:53:37.000,14,11144920,5325,0,1768416816,13128.05802643,27153.631456889998,53267.55081408 2026-01-14,18:53:38.000,14,11144898,5165,0,1768416817,13128.07823536,30844.161173610002,53267.62068528 2026-01-14,18:53:39.000,14,11144870,5245,0,1768416818,13128.179280010001,29460.12794028,53267.606711039996 2026-01-14,18:53:41.000,14,11144867,5845,0,1768416820,13128.320742520002,28075.996019130005,53267.58574968001 2026-01-14,18:53:42.000,14,11144888,5405,0,1768416821,13128.340951450002,31305.258865170006,53267.57177544 2026-01-14,18:53:43.000,14,11144905,5605,0,1768416822,13128.468941339997,30382.527748170003,53267.6276724 2026-01-14,18:53:44.000,14,11144883,5485,0,1768416823,13128.482413960002,29459.8036803,53267.58574968001 2026-01-14,18:53:45.000,14,11144902,5365,0,1768416824,13128.522831820002,33150.36159354,53267.606711039996 2026-01-14,18:53:46.000,14,11144877,5645,0,1768416825,13128.610403849998,24846.44415876,53267.641646640004 2026-01-14,18:53:47.000,14,11144941,5725,0,1768416826,13128.657558019993,27614.355544560007,53267.58574968001 2026-01-14,18:53:48.000,14,11144872,5285,0,1768416827,13128.731657429998,30843.590194079996,53267.6276724 2026-01-14,18:53:49.000,14,11144908,5044,0,1768416828,13128.765338979989,29459.542862489994,53267.662608000006 2026-01-14,18:53:50.000,14,11144898,5365,0,1768416829,13128.819229459994,25768.956752729995,53267.59972392 2026-01-14,18:53:52.000,14,11144863,5805,0,1768416831,13128.920274109994,31304.772475200007,53267.65562088001 2026-01-14,18:53:53.000,14,11144908,5205,0,1768416832,13128.94721934999,26691.49049409,53267.73247920001 2026-01-14,18:53:54.000,14,11144903,5845,0,1768416833,13129.021318759995,28075.43208873,53267.70453072001 2026-01-14,18:53:55.000,14,11144875,5725,0,1768416834,13129.05500031,34533.96482994,53267.74645344 2026-01-14,18:53:56.000,14,11144869,5925,0,1768416835,13129.1156271,30843.265934099996,53267.6975436 2026-01-14,18:53:57.000,14,11144914,5165,0,1768416836,13129.18972650999,30843.287081489994,53267.73946632 2026-01-14,18:53:58.000,14,11144922,5285,0,1768416837,13129.263825919996,32227.214577870007,53267.75344056001 2026-01-14,18:53:59.000,14,11144889,5565,0,1768416838,13129.290771159991,28075.312253519995,53267.74645344 2026-01-14,18:54:00.000,14,11144894,5365,0,1768416839,13129.364870569996,28997.888289659997,53267.71850496 2026-01-14,18:54:01.000,14,11144899,5725,0,1768416840,13129.465915219997,28997.810749230004,53267.73247920001 2026-01-14,18:54:03.000,14,11144904,5245,0,1768416842,13129.600641420002,33149.522747070005,53267.774401919996 2026-01-14,18:54:04.000,14,11144961,5684,0,1768416843,13129.654531899992,31304.145102630006,53267.82331176001 2026-01-14,18:54:05.000,14,11144902,5445,0,1768416844,13129.694949759993,29458.873195139997,53267.78138904001 2026-01-14,18:54:06.000,14,11144856,5245,0,1768416845,13129.769049169998,30381.43513302,53267.774401919996 2026-01-14,18:54:07.000,14,11144953,5525,0,1768416846,13129.836412269993,31304.004120030004,53267.78138904001 2026-01-14,18:54:08.000,14,11144906,5445,0,1768416847,13129.897039059993,26229.40592433,53267.80235040001 2026-01-14,18:54:09.000,14,11144929,5765,0,1768416848,13129.923984299989,28535.965849889995,53267.837286 2026-01-14,18:54:10.000,14,11144884,5405,0,1768416849,13129.991347399999,25306.63251255,53267.87222160001 2026-01-14,18:54:11.000,14,11144923,5565,0,1768416850,13130.004820019989,31303.658712660006,53267.928118560005 2026-01-14,18:54:12.000,14,11144934,5125,0,1768416851,13130.018292639994,29919.65367585,53267.93510568 2026-01-14,18:54:14.000,14,11144943,5845,0,1768416853,13130.072183119999,29458.076643449996,53267.997989760006 2026-01-14,18:54:15.000,14,11144902,5445,0,1768416854,13130.072183119999,25767.441189780002,53268.011964 2026-01-14,18:54:16.000,14,11144885,5845,0,1768416855,13130.099128359994,24383.41500558,53267.997989760006 2026-01-14,18:54:17.000,14,11144877,5684,0,1768416856,13130.119337289994,28996.520758440005,53268.046899600005 2026-01-14,18:54:18.000,14,11144908,5245,0,1768416857,13130.14628252999,26228.567077860003,53268.095809440005 2026-01-14,18:54:19.000,14,11144884,5325,0,1768416858,13130.15301884,34070.82289068001,53268.095809440005 2026-01-14,18:54:20.000,14,11144888,5165,0,1768416859,13130.11260098,28534.97192256,53268.18664200001 2026-01-14,18:54:21.000,14,11144881,5525,0,1768416860,13130.139546219994,28534.978971689998,53268.20760336001 2026-01-14,18:54:22.000,14,11144913,5725,0,1768416861,13130.159755149994,28534.97192256,53268.17965488 2026-01-14,18:54:23.000,14,11144874,5245,0,1768416862,13130.12607359999,26228.362653090007,53268.13773216001 2026-01-14,18:54:25.000,14,11144843,5925,0,1768416864,13130.14628252999,33148.14111759,53268.27048744 2026-01-14,18:54:26.000,14,11144884,5005,0,1768416865,13130.16649145999,30380.279075700004,53268.36132 2026-01-14,18:54:27.000,14,11144947,5645,0,1768416866,13130.18670038999,30841.595290290003,53268.36132 2026-01-14,18:54:28.000,14,11144890,5325,0,1768416867,13130.179964079995,26228.44724265,53268.35433288001 2026-01-14,18:54:29.000,14,11144938,5085,0,1768416868,13130.17322777,32225.593277969994,53268.445165439996 2026-01-14,18:54:30.000,14,11144839,5765,0,1768416869,13130.1934367,28996.351579320006,53268.52901088 2026-01-14,18:54:31.000,14,11144922,5125,0,1768416870,13130.14628252999,30841.651683329997,53268.535998 2026-01-14,18:54:32.000,14,11144893,5565,0,1768416871,13130.14628252999,28996.41502149,53268.501062400006 2026-01-14,18:54:33.000,14,11144891,5605,0,1768416872,13130.159755149994,30380.286124830003,53268.535998 2026-01-14,18:54:34.000,14,11144869,5565,0,1768416873,13130.13280991,25305.85005912,53268.56394648 2026-01-14,18:54:36.000,14,11144925,5805,0,1768416875,13130.092392049999,29457.604351739996,53268.63381768 2026-01-14,18:54:37.000,14,11144898,5365,0,1768416876,13130.031765259999,31302.833964449994,53268.6757404 2026-01-14,18:54:38.000,14,11144906,5405,0,1768416877,13129.977874779994,31764.136080779994,53268.647791920004 2026-01-14,18:54:39.000,14,11144919,5765,0,1768416878,13129.903775369989,28073.585216670006,53268.66176616001 2026-01-14,18:54:40.000,14,11144831,5605,0,1768416879,13129.863357509988,28073.549971019995,53268.717663120005 2026-01-14,18:54:41.000,14,11144925,5684,0,1768416880,13129.802730719988,31763.945754269997,53268.78753432001 2026-01-14,18:54:42.000,14,11144905,5645,0,1768416881,13129.748840239998,30841.369718129994,53268.864392640004 2026-01-14,18:54:43.000,14,11144892,5285,0,1768416882,13129.688213449997,28073.423086680006,53268.80849568001 2026-01-14,18:54:44.000,14,11144851,5645,0,1768416883,13129.641059280002,29918.617453740007,53268.836444160006 2026-01-14,18:54:45.000,14,11144901,5645,0,1768416884,13129.560223560002,29918.582208089996,53268.84343128 2026-01-14,18:54:47.000,14,11144876,5565,0,1768416886,13129.445706289996,29457.23074785,53268.90631536001 2026-01-14,18:54:48.000,14,11144946,5445,0,1768416887,13129.405288429996,31302.509704469994,53268.94823808 2026-01-14,18:54:49.000,14,11144913,5525,0,1768416888,13129.344661639996,32686.401955199995,53268.96919944 2026-01-14,18:54:50.000,14,11144892,5205,0,1768416889,13129.263825919996,28534.563073020006,53268.97618656001 2026-01-14,18:54:51.000,14,11144896,5285,0,1768416890,13129.21667175,28995.900435000003,53268.95522520001 2026-01-14,18:54:52.000,14,11144884,5165,0,1768416891,13129.12909971999,34531.55402748,53268.97618656001 2026-01-14,18:54:53.000,14,11144890,5005,0,1768416892,13129.081945549995,29918.476471140006,53269.04605776001 2026-01-14,18:54:54.000,14,11144935,5445,0,1768416893,13128.99437352,33147.65472762,53269.02509640001 2026-01-14,18:54:55.000,14,11144954,5365,0,1768416894,13128.90680148999,28073.197514519998,53269.10894184 2026-01-14,18:54:56.000,14,11144881,5765,0,1768416895,13128.819229459994,28534.499630849998,53269.08099336 2026-01-14,18:54:58.000,14,11144956,5485,0,1768416897,13128.603667539988,26689.26296901,53269.07400624001 2026-01-14,18:54:59.000,14,11144911,5725,0,1768416898,13128.556513369993,25305.279079590007,53269.08798048 2026-01-14,18:55:00.000,14,11144910,5245,0,1768416899,13128.435259789992,27150.536888820003,53269.1299032 2026-01-14,18:55:01.000,14,11144954,5165,0,1768416900,13128.354424069992,29918.39893071,53269.17881304 2026-01-14,18:55:02.000,14,11144930,5325,0,1768416901,13128.212961559992,31302.312328829998,53269.17881304 2026-01-14,18:55:03.000,14,11144876,5325,0,1768416902,13128.091707979991,30379.67989965,53269.13689032 2026-01-14,18:55:04.000,14,11144922,5125,0,1768416903,13127.97719071,29918.434176359995,53269.19278728001 2026-01-14,18:55:05.000,14,11144870,5445,0,1768416904,13127.85593713,27611.796710370007,53269.19278728001 2026-01-14,18:55:06.000,14,11144916,5205,0,1768416905,13127.701001999994,33147.47145024,53269.171825920006 2026-01-14,18:55:07.000,14,11144860,5165,0,1768416906,13127.60669365999,29918.264997239996,53269.18580016 2026-01-14,18:55:09.000,14,11144847,6084,0,1768416908,13127.350713879998,28073.02128627,53269.20676152 2026-01-14,18:55:10.000,14,11144914,5285,0,1768416909,13127.209251369997,29918.264997239996,53269.23471 2026-01-14,18:55:11.000,14,11144974,5085,0,1768416910,13127.108206719997,37299.155251560005,53269.17881304 2026-01-14,18:55:12.000,14,11144861,5765,0,1768416911,13127.040843620001,26689.065593370004,53269.22772288 2026-01-14,18:55:13.000,14,11144869,5525,0,1768416912,13126.953271589991,27611.747366459997,53269.199774400004 2026-01-14,18:55:14.000,14,11144885,5645,0,1768416913,13126.87917218,29918.321390280005,53269.19278728001 2026-01-14,18:55:15.000,14,11144902,5405,0,1768416914,13126.83875432,31302.255935790003,53269.18580016 2026-01-14,18:55:16.000,14,11144918,5605,0,1768416915,13126.83201800999,30840.98906511,53269.11592896 2026-01-14,18:55:17.000,14,11144916,5405,0,1768416916,13126.77139121999,29457.132060029995,53269.060032 2026-01-14,18:55:18.000,14,11144889,5525,0,1768416917,13126.75118228999,28073.197514519998,53269.11592896 2026-01-14,18:55:20.000,14,11144904,5925,0,1768416919,13126.67034656999,31763.783624279997,53269.032083520004 2026-01-14,18:55:21.000,14,11144926,5525,0,1768416920,13126.63666502,34070.357648100005,53268.9901608 2026-01-14,18:55:22.000,14,11144906,5205,0,1768416921,13126.59624716,29457.23779698,53269.01810928 2026-01-14,18:55:23.000,14,11144894,5245,0,1768416922,13126.57603823,33147.697022399996,53269.004135040006 2026-01-14,18:55:24.000,14,11144858,5365,0,1768416923,13126.54909298999,31763.76247689,53268.9202896 2026-01-14,18:55:25.000,14,11144898,5445,0,1768416924,13126.49520251,26689.319362049995,53269.02509640001 2026-01-14,18:55:26.000,14,11144830,5285,0,1768416925,13126.50867512999,29457.202551330003,53268.9202896 2026-01-14,18:55:27.000,14,11144891,5765,0,1768416926,13126.47499358,31302.382820130006,53268.97618656001 2026-01-14,18:55:28.000,14,11144840,5165,0,1768416927,13126.40763047999,26689.241821620002,53268.89932824 2026-01-14,18:55:29.000,14,11144902,5365,0,1768416928,13126.347003689989,30379.581211829995,53268.89932824 2026-01-14,18:55:31.000,14,11144895,5845,0,1768416930,13126.212277489998,30840.749394690007,53268.82945704001 2026-01-14,18:55:32.000,14,11144879,5765,0,1768416931,13126.131441769998,29456.779603529998,53268.864392640004 2026-01-14,18:55:33.000,14,11144874,5285,0,1768416932,13126.070814979998,30840.573166439994,53268.864392640004 2026-01-14,18:55:34.000,14,11144904,5205,0,1768416933,13125.989979259997,27611.317369530007,53268.82246992 2026-01-14,18:55:35.000,14,11144889,5684,0,1768416934,13125.956297709992,29456.469441809997,53268.84343128 2026-01-14,18:55:36.000,14,11144912,5365,0,1768416935,13125.902407230002,29456.405999640003,53268.766572960005 2026-01-14,18:55:37.000,14,11144903,5765,0,1768416936,13125.902407230002,29456.44829442,53268.766572960005 2026-01-14,18:55:38.000,14,11144966,5125,0,1768416937,13125.835044129992,31301.607415830003,53268.80150856 2026-01-14,18:55:39.000,14,11144924,5285,0,1768416938,13125.814835199992,28995.033392009995,53268.73862448001 2026-01-14,18:55:40.000,14,11144883,5645,0,1768416939,13125.801362580001,35453.35465932,53268.7456116 2026-01-14,18:55:42.000,14,11144912,5205,0,1768416941,13125.760944720001,29917.637624669995,53268.65477904 2026-01-14,18:55:43.000,14,11144880,5205,0,1768416942,13125.787889959996,25765.890381179997,53268.62683056 2026-01-14,18:55:44.000,14,11144979,5684,0,1768416943,13125.760944720001,27149.789681039998,53268.62683056 2026-01-14,18:55:45.000,14,11144938,5405,0,1768416944,13125.767681029996,28072.38686457,53268.63381768 2026-01-14,18:55:46.000,14,11144839,5525,0,1768416945,13125.794626269992,28994.913556800006,53268.6058692 2026-01-14,18:55:47.000,14,11144884,5205,0,1768416946,13125.828307819997,28994.927655060004,53268.57093360001 2026-01-14,18:55:48.000,14,11144892,5365,0,1768416947,13125.861989370002,28994.892409410008,53268.501062400006 2026-01-14,18:55:49.000,14,11144896,5165,0,1768416948,13125.868725679997,28072.21063632,53268.501062400006 2026-01-14,18:55:50.000,14,11144933,5725,0,1768416949,13125.909143539997,28533.407015699995,53268.431191200005 2026-01-14,18:55:51.000,14,11144888,5285,0,1768416950,13125.929352469997,30378.587284499998,53268.480101040004 2026-01-14,18:55:53.000,14,11144906,5365,0,1768416952,13125.963034020002,28071.914572859998,53268.3962556 2026-01-14,18:55:54.000,14,11144937,5605,0,1768416953,13125.996715569992,33607.49062491,53268.41721696 2026-01-14,18:55:55.000,14,11144943,5605,0,1768416954,13126.016924499992,29916.92566254,53268.38926848 2026-01-14,18:55:56.000,14,11144935,5645,0,1768416955,13126.037133429993,30378.023354100005,53268.37529424001 2026-01-14,18:55:57.000,14,11144921,5645,0,1768416956,13126.084287600002,27610.154263079996,53268.38926848 2026-01-14,18:55:58.000,14,11144934,5165,0,1768416957,13126.138178079993,27609.978034829997,53268.29843592 2026-01-14,18:55:59.000,14,11144926,5125,0,1768416958,13126.171859629998,31761.534951809997,53268.333371520006 2026-01-14,18:56:00.000,14,11144879,5765,0,1768416959,13126.171859629998,31761.35167443,53268.30542304001 2026-01-14,18:56:01.000,14,11144909,5805,0,1768416960,13126.219013799993,28070.78671206,53268.312410160004 2026-01-14,18:56:02.000,14,11144903,5805,0,1768416961,13126.279640589994,35451.47254161,53268.2215776 2026-01-14,18:56:04.000,14,11144868,5605,0,1768416963,13126.320058449994,27147.86526855,53268.2215776 2026-01-14,18:56:05.000,14,11144902,5365,0,1768416964,13126.320058449994,33144.58835607,53268.277474559996 2026-01-14,18:56:06.000,14,11144930,5285,0,1768416965,13126.353739999999,28992.87635823,53268.20760336001 2026-01-14,18:56:07.000,14,11144886,5205,0,1768416966,13126.380685239994,31299.316448579993,53268.17266776 2026-01-14,18:56:08.000,14,11144933,5605,0,1768416967,13126.400894169994,33605.812931969995,53268.15869352001 2026-01-14,18:56:09.000,14,11144864,5285,0,1768416968,13126.414366789999,32221.885435589997,53268.15869352001 2026-01-14,18:56:10.000,14,11144884,5285,0,1768416969,13126.373948929999,29454.093884999995,53268.1517064 2026-01-14,18:56:11.000,14,11144833,5565,0,1768416970,13126.380685239994,25763.740396530004,53268.165680640006 2026-01-14,18:56:12.000,14,11144923,5845,0,1768416971,13126.347003689989,31760.646761430005,53268.165680640006 2026-01-14,18:56:13.000,14,11144855,5725,0,1768416972,13126.360476309994,27147.717236819997,53268.165680640006 2026-01-14,18:56:15.000,14,11144835,5684,0,1768416974,13126.353739999999,34528.52995071,53268.144719280004 2026-01-14,18:56:16.000,14,11144828,5525,0,1768416975,13126.360476309994,29915.565180449994,53268.165680640006 2026-01-14,18:56:17.000,14,11144852,5445,0,1768416976,13126.380685239994,29915.579278710007,53268.011964 2026-01-14,18:56:18.000,14,11144829,5725,0,1768416977,13126.441312029994,29454.270113249993,53268.07484808 2026-01-14,18:56:19.000,14,11144875,5725,0,1768416978,13126.44804833999,24841.312392120002,53268.07484808 2026-01-14,18:56:20.000,14,11144856,5245,0,1768416979,13126.481729889994,25302.63565584,53268.0818352 2026-01-14,18:56:21.000,14,11144855,5525,0,1768416980,13126.53562037,26686.513808310003,53268.08882232001 2026-01-14,18:56:22.000,14,11144871,5684,0,1768416981,13126.56930191999,28992.918653009998,53268.07484808 2026-01-14,18:56:23.000,14,11144850,5285,0,1768416982,13126.602983469995,34067.171441340004,53268.05388672 2026-01-14,18:56:24.000,14,11144838,5325,0,1768416983,13126.67034656999,29454.122081520007,53268.06087384 2026-01-14,18:56:26.000,14,11144830,5684,0,1768416985,13126.67708288,32221.716256469997,53268.095809440005 2026-01-14,18:56:27.000,14,11144873,5925,0,1768416986,13126.69729181,30837.802858349998,53268.02593824 2026-01-14,18:56:28.000,14,11144858,5405,0,1768416987,13126.704028119995,27147.35773119,53268.03991248001 2026-01-14,18:56:29.000,14,11144850,5085,0,1768416988,13126.69729181,29915.01534831,53268.011964 2026-01-14,18:56:30.000,14,11144830,5285,0,1768416989,13126.67708288,32221.455438660007,53267.98401552 2026-01-14,18:56:31.000,14,11144853,5884,0,1768416990,13126.67708288,27608.4906684,53268.011964 2026-01-14,18:56:32.000,14,11144864,5285,0,1768416991,13126.60971977999,30837.513844019995,53268.06087384 2026-01-14,18:56:33.000,14,11144859,5565,0,1768416992,13126.58951084999,30376.16943291,53267.977028400004 2026-01-14,18:56:34.000,14,11144926,4445,0,1768416993,13126.5558293,32682.6659163,53268.01895112001 2026-01-14,18:56:35.000,14,11144834,5445,0,1768416994,13126.542356679995,33143.904590460006,53268.03292536 2026-01-14,18:56:37.000,14,11144855,5245,0,1768416996,13126.47499358,32221.399045619997,53268.046899600005 2026-01-14,18:56:38.000,14,11144824,5365,0,1768416997,13126.414366789999,30837.584335320003,53267.96305416 2026-01-14,18:56:39.000,14,11144820,4325,0,1768416998,13126.373948929999,29453.73437937,53267.997989760006 2026-01-14,18:56:40.000,14,11144808,5405,0,1768416999,13126.373948929999,28069.926718200004,53267.99100264001 2026-01-14,18:56:41.000,14,11144794,4245,0,1768417000,13126.333531069999,27608.603454480006,53267.95606704 2026-01-14,18:56:42.000,14,11144872,5365,0,1768417001,13126.299849519994,32221.54707735,53267.99100264001 2026-01-14,18:56:43.000,14,11144858,5325,0,1768417002,13126.299849519994,30837.668924879996,53267.97004128001 2026-01-14,18:56:44.000,14,11144860,5205,0,1768417003,13126.293113209998,31299.006286860007,53267.942092799996 2026-01-14,18:56:45.000,14,11144856,5445,0,1768417004,13126.286376899989,28531.25703105,53267.96305416 2026-01-14,18:56:46.000,14,11144834,5405,0,1768417005,13126.232486419998,28069.997209499998,53267.942092799996 2026-01-14,18:56:48.000,14,11144828,5684,0,1768417007,13126.205541179988,32221.589372129994,53267.89318296 2026-01-14,18:56:49.000,14,11144904,5205,0,1768417008,13126.151650699998,28992.453410429996,53267.91414432 2026-01-14,18:56:50.000,14,11144891,5805,0,1768417009,13126.165123319988,31298.900549910002,53267.84427312 2026-01-14,18:56:51.000,14,11144837,5765,0,1768417010,13126.111232839998,31760.202666240002,53267.879208720005 2026-01-14,18:56:52.000,14,11144861,5845,0,1768417011,13126.043869740002,25763.31744873,53267.92113144001 2026-01-14,18:56:53.000,14,11144884,5245,0,1768417012,13125.996715569992,30837.506794889996,53267.879208720005 2026-01-14,18:56:54.000,14,11144850,5285,0,1768417013,13125.942825090002,26685.851190090005,53267.90017008001 2026-01-14,18:56:55.000,14,11144888,5365,0,1768417014,13125.895670919992,30376.190580299997,53268.00497688 2026-01-14,18:56:56.000,14,11144890,5285,0,1768417015,13125.828307819997,30376.218776819995,53267.90017008001 2026-01-14,18:56:57.000,14,11144890,5285,0,1768417016,13125.821571510001,26224.556122890004,53267.9071572 2026-01-14,18:56:59.000,14,11144878,5325,0,1768417018,13125.693581619991,25763.28925221,53267.92113144001 2026-01-14,18:57:00.000,14,11144909,5765,0,1768417019,13125.666636379996,27608.554110569996,53267.92113144001 2026-01-14,18:57:01.000,14,11144884,5285,0,1768417020,13125.63969114,31760.23791189,53267.830298880006 2026-01-14,18:57:02.000,14,11144851,6045,0,1768417021,13125.646427449996,32221.561175609997,53267.90017008001 2026-01-14,18:57:03.000,14,11144909,5845,0,1768417022,13125.63969114,26686.08381138,53267.90017008001 2026-01-14,18:57:04.000,14,11144838,5365,0,1768417023,13125.65990007,32683.011323669998,53267.92113144001 2026-01-14,18:57:05.000,14,11144935,5725,0,1768417024,13125.693581619991,30376.550085929994,53267.87222160001 2026-01-14,18:57:06.000,14,11144963,5684,0,1768417025,13125.713790549991,30837.831054869996,53267.85824736 2026-01-14,18:57:07.000,14,11144912,5325,0,1768417026,13125.781153650001,29454.03044283,53267.928118560005 2026-01-14,18:57:08.000,14,11144910,5645,0,1768417027,13125.794626269992,26225.042512860004,53267.89318296 2026-01-14,18:57:10.000,14,11144848,5605,0,1768417029,13125.801362580001,26686.429218749996,53267.81632464 2026-01-14,18:57:11.000,14,11144875,5805,0,1768417030,13125.848516749997,20228.3335236,53267.78138904001 2026-01-14,18:57:12.000,14,11144879,5725,0,1768417031,13125.888934609997,27609.068697060007,53267.93510568 2026-01-14,18:57:13.000,14,11144880,5085,0,1768417032,13125.848516749997,32683.406074950006,53267.86523448 2026-01-14,18:57:14.000,14,11144907,6045,0,1768417033,13125.828307819997,26686.577250479997,53267.90017008001 2026-01-14,18:57:15.000,14,11144898,5205,0,1768417034,13125.808098889996,33606.05965152,53267.89318296 2026-01-14,18:57:16.000,14,11144970,5325,0,1768417035,13125.787889959996,36835.06167975,53267.95606704 2026-01-14,18:57:17.000,14,11144887,5965,0,1768417036,13125.787889959996,30838.176462239993,53268.02593824 2026-01-14,18:57:18.000,14,11144873,5884,0,1768417037,13125.680109,28992.967996919993,53267.91414432 2026-01-14,18:57:19.000,14,11144876,4765,0,1768417038,13125.632954829991,25302.536968019995,53267.97004128001 2026-01-14,18:57:21.000,14,11144923,6045,0,1768417040,13125.49149231999,33605.84112849001,53267.977028400004 2026-01-14,18:57:22.000,14,11144867,5684,0,1768417041,13125.424129219995,25763.803838699998,53268.03292536 2026-01-14,18:57:23.000,14,11144890,5205,0,1768417042,13125.403920289995,26225.021365470006,53268.0818352 2026-01-14,18:57:24.000,14,11144889,6245,0,1768417043,13125.323084569995,29915.438296110005,53268.07484808 2026-01-14,18:57:25.000,14,11144903,6005,0,1768417044,13125.26919408999,34067.07275352,53268.06087384 2026-01-14,18:57:26.000,14,11144866,5605,0,1768417045,13125.24898515999,32221.941828630006,53268.06087384 2026-01-14,18:57:27.000,14,11144881,5725,0,1768417046,13125.2759304,28070.229830790006,53268.01895112001 2026-01-14,18:57:28.000,14,11144892,5365,0,1768417047,13125.242248849994,33144.672945629995,53268.095809440005 2026-01-14,18:57:29.000,14,11144894,5684,0,1768417048,13125.242248849994,26686.54905396,53268.0818352 2026-01-14,18:57:30.000,14,11144911,5965,0,1768417049,13125.262457779994,33606.10899543,53268.08882232001 2026-01-14,18:57:32.000,14,11144943,5645,0,1768417051,13125.22877622999,29915.847145649997,53268.19362912 2026-01-14,18:57:33.000,14,11144896,5405,0,1768417052,13125.242248849994,29454.545029319997,53268.22856472 2026-01-14,18:57:34.000,14,11144900,5285,0,1768417053,13125.22877622999,27609.371809649994,53268.15869352001 2026-01-14,18:57:35.000,14,11144891,5805,0,1768417054,13125.181622059994,26686.802822640006,53268.23555184001 2026-01-14,18:57:36.000,14,11144910,4925,0,1768417055,13125.100786339994,32222.308383390002,53268.24253896 2026-01-14,18:57:37.000,14,11144908,5085,0,1768417056,13125.067104789989,32222.273137740005,53268.29843592 2026-01-14,18:57:38.000,14,11144859,5845,0,1768417057,13125.060368479993,30377.078770680004,53268.263500320005 2026-01-14,18:57:39.000,14,11144938,5445,0,1768417058,13125.060368479993,28070.589336420002,53268.22856472 2026-01-14,18:57:40.000,14,11144899,5805,0,1768417059,13124.999741689993,33144.77868258,53268.20760336001 2026-01-14,18:57:41.000,14,11144912,5245,0,1768417060,13124.972796449998,29454.34060455,53268.2215776 2026-01-14,18:57:43.000,14,11144869,6005,0,1768417062,13124.851542869998,26225.148249809994,53268.28446168001 2026-01-14,18:57:44.000,14,11144874,5325,0,1768417063,13124.811125009997,29454.17847456,53268.20061624 2026-01-14,18:57:45.000,14,11144896,5205,0,1768417064,13124.777443459992,34989.69813357,53268.23555184001 2026-01-14,18:57:46.000,14,11144821,5445,0,1768417065,13124.763970840002,28531.517848860007,53268.17965488 2026-01-14,18:57:47.000,14,11144848,5125,0,1768417066,13124.737025599992,31760.53397535,53268.214590480005 2026-01-14,18:57:48.000,14,11144880,5285,0,1768417067,13124.743761910002,27147.576254219995,53268.24253896 2026-01-14,18:57:49.000,14,11144860,5365,0,1768417068,13124.696607739992,32221.758551249994,53268.214590480005 2026-01-14,18:57:50.000,14,11144883,5605,0,1768417069,13124.710080359997,30837.901546170004,53268.22856472 2026-01-14,18:57:51.000,14,11144825,5605,0,1768417070,13124.662926190002,29915.290264380004,53268.19362912 2026-01-14,18:57:52.000,14,11144833,5845,0,1768417071,13124.676398809992,27147.470517270005,53268.312410160004 2026-01-14,18:57:54.000,14,11144866,5285,0,1768417073,13124.615772019992,31760.336599710005,53268.28446168001 2026-01-14,18:57:55.000,14,11144841,5884,0,1768417074,13124.609035709997,29453.840116320003,53268.23555184001 2026-01-14,18:57:56.000,14,11144828,5165,0,1768417075,13124.561881540001,32682.806898900002,53268.2914488 2026-01-14,18:57:57.000,14,11144849,5725,0,1768417076,13124.521463680001,27608.462471880004,53268.29843592 2026-01-14,18:57:58.000,14,11144802,5085,0,1768417077,13124.474309509991,27608.399029709995,53268.312410160004 2026-01-14,18:57:59.000,14,11144899,5485,0,1768417078,13124.46083689,30376.091892480006,53268.29843592 2026-01-14,18:58:00.000,14,11144820,5285,0,1768417079,13124.433891649991,30837.344664899996,53268.263500320005 2026-01-14,18:58:01.000,14,11144837,6005,0,1768417080,13124.35305592999,26685.646765319994,53268.27048744 2026-01-14,18:58:02.000,14,11144856,5165,0,1768417081,13124.326110689995,26685.639716189995,53268.2215776 2026-01-14,18:58:03.000,14,11144815,6005,0,1768417082,13124.33284699999,27608.145261030004,53268.24253896 2026-01-14,18:58:05.000,14,11144767,5925,0,1768417084,13124.31937438,27608.102966250008,53268.17965488 2026-01-14,18:58:06.000,14,11144787,5605,0,1768417085,13124.29242913999,32221.025441730002,53268.20061624 2026-01-14,18:58:07.000,14,11144904,5605,0,1768417086,13124.33284699999,25762.929746580005,53268.20760336001 2026-01-14,18:58:08.000,14,11144827,5645,0,1768417087,13124.346319619995,28069.412131710007,53268.2215776 2026-01-14,18:58:09.000,14,11144867,5565,0,1768417088,13124.37326485999,32682.34870545,53268.165680640006 2026-01-14,18:58:10.000,14,11144844,5325,0,1768417089,13124.346319619995,29453.304382439994,53268.25651320001 2026-01-14,18:58:11.000,14,11144841,5845,0,1768417090,13124.346319619995,32221.011343470003,53268.18664200001 2026-01-14,18:58:12.000,14,11144883,5565,0,1768417091,13124.33958331,26224.203666390007,53268.18664200001 2026-01-14,18:58:13.000,14,11144860,5165,0,1768417092,13124.346319619995,28991.896529160003,53268.24253896 2026-01-14,18:58:14.000,14,11144931,5725,0,1768417093,13124.39347378999,30375.802878150003,53268.20061624 2026-01-14,18:58:16.000,14,11144830,5645,0,1768417095,13124.305901759995,34065.980138369996,53268.046899600005 2026-01-14,18:58:17.000,14,11144810,5125,0,1768417096,13124.33284699999,31759.42021281,53268.13074504 2026-01-14,18:58:18.000,14,11144924,5365,0,1768417097,13124.27895652,29914.190600100002,53268.1517064 2026-01-14,18:58:19.000,14,11144846,5245,0,1768417098,13124.23180234999,28530.227858070008,53268.144719280004 2026-01-14,18:58:20.000,14,11144898,5085,0,1768417099,13124.184648179995,29452.698157260005,53268.12375792 2026-01-14,18:58:21.000,14,11144855,5925,0,1768417100,13124.11728508,28991.240960070005,53268.05388672 2026-01-14,18:58:22.000,14,11144828,5085,0,1768417101,13124.063394599994,28068.580334369995,53268.06087384 2026-01-14,18:58:23.000,14,11144855,5845,0,1768417102,13124.00950411999,29913.619620569996,53268.05388672 2026-01-14,18:58:24.000,14,11144876,5485,0,1768417103,13123.996031499999,29452.247012940003,53268.06087384 2026-01-14,18:58:25.000,14,11144934,5405,0,1768417104,13123.921932089994,28529.614583760005,53268.03991248001 2026-01-14,18:58:27.000,14,11144856,5565,0,1768417106,13123.861305299994,28990.726373579993,53267.98401552 2026-01-14,18:58:28.000,14,11144896,5285,0,1768417107,13123.894986849999,31758.376941569994,53267.96305416 2026-01-14,18:58:29.000,14,11144855,5845,0,1768417108,13123.868041609989,26222.934822990006,53267.94907992001 2026-01-14,18:58:30.000,14,11144865,5645,0,1768417109,13123.915195779999,31758.29940114,53267.97004128001 2026-01-14,18:58:31.000,14,11144851,5884,0,1768417110,13123.942141019994,31758.207762449994,53267.9071572 2026-01-14,18:58:32.000,14,11144820,5405,0,1768417111,13123.982558879994,27145.341680009995,53267.928118560005 2026-01-14,18:58:33.000,14,11144852,5485,0,1768417112,13123.982558879994,27606.523961130006,53267.89318296 2026-01-14,18:58:34.000,14,11144813,5925,0,1768417113,13124.03644936,31758.031534199996,53267.879208720005 2026-01-14,18:58:35.000,14,11144812,5245,0,1768417114,13124.05665829,30835.39910502,53267.80235040001 2026-01-14,18:58:36.000,14,11144892,5285,0,1768417115,13124.07013090999,29451.499805159998,53267.85126024001 2026-01-14,18:58:38.000,14,11144894,5405,0,1768417117,13124.13749401,26222.37089259,53267.82331176001 2026-01-14,18:58:39.000,14,11144836,5245,0,1768417118,13124.124021389995,30373.807974359996,53267.774401919996 2026-01-14,18:58:40.000,14,11144878,5285,0,1768417119,13124.144230319995,27144.763651350004,53267.74645344 2026-01-14,18:58:41.000,14,11144885,5605,0,1768417120,13124.144230319995,30373.702237410005,53267.7674148 2026-01-14,18:58:42.000,14,11144875,5765,0,1768417121,13124.103812459995,28528.437379049996,53267.711517840005 2026-01-14,18:58:43.000,14,11144874,5125,0,1768417122,13124.11054876999,28989.669004080002,53267.75344056001 2026-01-14,18:58:44.000,14,11144979,5525,0,1768417123,13124.063394599994,30373.363879170007,53267.6975436 2026-01-14,18:58:45.000,14,11144911,5525,0,1768417124,13124.043185669994,30834.57435681,53267.711517840005 2026-01-14,18:58:46.000,14,11144918,5285,0,1768417125,13123.98929518999,32218.233986249994,53267.73946632 2026-01-14,18:58:47.000,14,11144919,5765,0,1768417126,13123.996031499999,30834.299440739996,53267.68356936001 2026-01-14,18:58:49.000,14,11144886,5245,0,1768417128,13124.016240429999,25298.878469550007,53267.5578012 2026-01-14,18:58:50.000,14,11144904,5044,0,1768417129,13123.996031499999,30372.835194419997,53267.68356936001 2026-01-14,18:58:51.000,14,11144870,5325,0,1768417130,13124.022976739994,33601.77378048,53267.606711039996 2026-01-14,18:58:52.000,14,11144936,5365,0,1768417131,13124.04992197999,28066.359858419994,53267.606711039996 2026-01-14,18:58:53.000,14,11144927,5725,0,1768417132,13124.07686722,30372.750604860004,53267.62068528 2026-01-14,18:58:54.000,14,11144916,5325,0,1768417133,13124.13075769999,25298.702241299994,53267.56478832001 2026-01-14,18:58:55.000,14,11144942,5085,0,1768417134,13124.19138448999,27143.762674890007,53267.57876256 2026-01-14,18:58:56.000,14,11144905,5684,0,1768417135,13124.25874759,24837.386026709995,53267.52985272 2026-01-14,18:58:57.000,14,11144954,5165,0,1768417136,13124.31937438,24376.133254290005,53267.57177544 2026-01-14,18:58:58.000,14,11144933,5605,0,1768417137,13124.474309509991,27143.868411839998,53267.57177544 2026-01-14,18:59:00.000,14,11144930,5605,0,1768417139,13124.629244639997,24837.49881279,53267.5228656 2026-01-14,18:59:01.000,14,11144898,5325,0,1768417140,13124.737025599992,29911.617667650004,53267.52985272 2026-01-14,18:59:02.000,14,11144944,5165,0,1768417141,13124.831333939997,30834.08796684,53267.543826960005 2026-01-14,18:59:03.000,14,11144900,5245,0,1768417142,13124.945851209988,29450.329649580002,53267.53683984001 2026-01-14,18:59:04.000,14,11144906,5365,0,1768417143,13125.040159549993,27143.924804880007,53267.59972392 2026-01-14,18:59:05.000,14,11144900,5684,0,1768417144,13125.060368479993,31295.361886650004,53267.592736800005 2026-01-14,18:59:06.000,14,11144895,5925,0,1768417145,13125.127731579989,29911.50488157,53267.56478832001 2026-01-14,18:59:07.000,14,11144942,5285,0,1768417146,13125.161413129994,33601.67509266001,53267.62068528 2026-01-14,18:59:08.000,14,11144870,5165,0,1768417147,13125.20856729999,32679.049712609994,53267.662608000006 2026-01-14,18:59:09.000,14,11144952,5325,0,1768417148,13125.215303609999,29450.04768438,53267.641646640004 2026-01-14,18:59:11.000,14,11144910,5525,0,1768417150,13125.242248849994,26682.277281179995,53267.65562088001 2026-01-14,18:59:12.000,14,11144913,5645,0,1768417151,13125.26919408999,31294.889594940003,53267.64863376 2026-01-14,18:59:13.000,14,11144923,6084,0,1768417152,13125.24898515999,32217.338746740003,53267.66959512 2026-01-14,18:59:14.000,14,11144935,5605,0,1768417153,13125.25572147,31294.692219300006,53267.72549208 2026-01-14,18:59:15.000,14,11144918,5285,0,1768417154,13125.2759304,33601.012474439995,53267.73946632 2026-01-14,18:59:16.000,14,11144890,5365,0,1768417155,13125.28940301999,28988.230981560002,53267.84427312 2026-01-14,18:59:17.000,14,11144871,5485,0,1768417156,13125.25572147,28526.865423060008,53267.830298880006 2026-01-14,18:59:18.000,14,11144933,5845,0,1768417157,13125.35676612,29449.363918770003,53267.80235040001 2026-01-14,18:59:19.000,14,11144914,5245,0,1768417158,13125.37023873999,28526.77378437,53267.7674148 2026-01-14,18:59:20.000,14,11144911,5365,0,1768417159,13125.41739291,34984.580465189996,53267.80235040001 2026-01-14,18:59:22.000,14,11144950,5485,0,1768417161,13125.504964939995,30833.171579939997,53267.78837616 2026-01-14,18:59:23.000,14,11144950,5245,0,1768417162,13125.55211910999,29449.363918770003,53267.78837616 2026-01-14,18:59:24.000,14,11144968,5325,0,1768417163,13125.63969114,28988.125244609997,53267.79536328 2026-01-14,18:59:25.000,14,11144769,5805,0,1768417164,13125.720526860001,27142.987270590005,53267.830298880006 2026-01-14,18:59:26.000,14,11144706,4965,0,1768417165,13125.808098889996,29910.588494669995,53267.90017008001 2026-01-14,18:59:27.000,14,11144730,5405,0,1768417166,13125.835044129992,26681.678105130006,53267.89318296 2026-01-14,18:59:28.000,14,11144751,5725,0,1768417167,13125.895670919992,24375.280309559996,53267.977028400004 2026-01-14,18:59:29.000,14,11144744,5085,0,1768417168,13125.929352469997,27142.88153364,53267.942092799996 2026-01-14,18:59:30.000,14,11144710,5205,0,1768417169,13125.956297709992,27142.846287990003,53267.93510568 2026-01-14,18:59:31.000,14,11144689,5765,0,1768417170,13125.983242950002,27604.056765629997,53268.03991248001 2026-01-14,18:59:33.000,14,11144721,5925,0,1768417172,13125.956297709992,31294.11419064,53267.997989760006 2026-01-14,18:59:34.000,14,11144726,5285,0,1768417173,13125.915879849992,31755.183685680007,53268.03991248001 2026-01-14,18:59:35.000,14,11144670,5245,0,1768417174,13125.909143539997,29910.088006439997,53268.109783679996 2026-01-14,18:59:36.000,14,11144744,5205,0,1768417175,13125.888934609997,31755.127292639998,53268.13074504 2026-01-14,18:59:37.000,14,11144738,5205,0,1768417176,13125.915879849992,32216.302524629995,53268.1517064 2026-01-14,18:59:38.000,14,11144689,5765,0,1768417177,13125.909143539997,33138.758725559994,53268.0818352 2026-01-14,18:59:39.000,14,11144735,5645,0,1768417178,13125.909143539997,32216.210885940003,53268.13074504 2026-01-14,18:59:40.000,14,11144671,5684,0,1768417179,13125.942825090002,30832.389126509996,53268.1517064 2026-01-14,18:59:41.000,14,11144692,5125,0,1768417180,13125.922616160002,26680.966142999998,53268.13074504 2026-01-14,18:59:42.000,14,11144788,5005,0,1768417181,13125.942825090002,29448.546219690004,53268.13773216001 2026-01-14,18:59:44.000,14,11144648,5245,0,1768417183,13126.111232839998,28064.780853300006,53268.24253896 2026-01-14,18:59:45.000,14,11144730,5405,0,1768417184,13126.138178079993,30832.410273899994,53268.2914488 2026-01-14,18:59:46.000,14,11144701,5605,0,1768417185,13126.272904279998,31293.733537620006,53268.24952608 2026-01-14,18:59:47.000,14,11144711,5765,0,1768417186,13126.353739999999,29448.785890109997,53268.30542304001 2026-01-14,18:59:48.000,14,11144711,5645,0,1768417187,13126.42783940999,28526.202804839995,53268.35433288001 2026-01-14,18:59:49.000,14,11144693,5684,0,1768417188,13126.49520251,28987.554265080005,53268.34035864 2026-01-14,18:59:50.000,14,11144685,5525,0,1768417189,13126.56930191999,30371.432417549993,53268.36830712 2026-01-14,18:59:51.000,14,11144726,5085,0,1768417190,13126.61645609,30371.481761460003,53268.45913968 2026-01-14,18:59:52.000,14,11144710,5365,0,1768417191,13126.67034656999,25297.588478759993,53268.431191200005 2026-01-14,18:59:53.000,14,11144732,5125,0,1768417192,13126.683819189995,24375.07588479,53268.52202376001 2026-01-14,18:59:55.000,14,11144742,5365,0,1768417194,13126.69729181,34984.37604042,53268.56394648 2026-01-14,18:59:56.000,14,11144735,5684,0,1768417195,13126.623192399995,27142.775796689995,53268.612856319996 2026-01-14,18:59:57.000,14,11144700,5285,0,1768417196,13126.54909298999,34523.20080843,53268.647791920004 2026-01-14,18:59:58.000,14,11144687,5765,0,1768417197,13126.49520251,26220.28435011,53268.66176616001 2026-01-14,18:59:59.000,14,11144735,5765,0,1768417198,13126.454784649999,32216.810061990007,53268.65477904 2026-01-14,19:00:00.000,14,11144718,5365,0,1768417199,13126.353739999999,30832.910762130006,53268.69670176 2026-01-14,19:00:01.000,14,11144709,5725,0,1768417200,13126.293113209998,33600.51198621,53268.6757404 2026-01-14,19:00:02.000,14,11144732,5245,0,1768417201,13126.219013799993,28987.76573898,53268.73862448001 2026-01-14,19:00:03.000,14,11144731,4725,0,1768417202,13126.144914389988,26220.086974470003,53268.68971464001 2026-01-14,19:00:04.000,14,11144730,5285,0,1768417203,13126.050606049997,30832.706337359996,53268.6757404 2026-01-14,19:00:06.000,14,11144656,5485,0,1768417205,13126.003451880002,24836.0678394,53268.73163736 2026-01-14,19:00:07.000,14,11144699,5645,0,1768417206,13125.949561399997,27142.366947150003,53268.73862448001 2026-01-14,19:00:08.000,14,11144671,5325,0,1768417207,13125.942825090002,27142.324652370007,53268.69670176 2026-01-14,19:00:09.000,14,11144689,4885,0,1768417208,13126.016924499992,32677.498904010004,53268.73862448001 2026-01-14,19:00:10.000,14,11144720,5445,0,1768417209,13126.037133429993,24835.962102449994,53268.82945704001 2026-01-14,19:00:11.000,14,11144662,5365,0,1768417210,13126.070814979998,34061.341810829996,53268.75259872 2026-01-14,19:00:12.000,14,11144712,5205,0,1768417211,13126.144914389988,26219.79796014,53268.85740552001 2026-01-14,19:00:13.000,14,11144672,5405,0,1768417212,13126.198804869993,26219.875500570008,53268.80849568001 2026-01-14,19:00:14.000,14,11144716,5245,0,1768417213,13126.219013799993,30371.36897538,53268.75259872 2026-01-14,19:00:15.000,14,11144733,5884,0,1768417214,13126.306585829989,26681.234009940003,53268.92727672001 2026-01-14,19:00:17.000,14,11144687,5845,0,1768417216,13126.387421549989,34061.69426733001,53268.89932824 2026-01-14,19:00:18.000,14,11144685,5765,0,1768417217,13126.387421549989,28065.231997619994,53268.885354000005 2026-01-14,19:00:19.000,14,11144723,5645,0,1768417218,13126.434575719999,30832.946007780003,53268.89234112 2026-01-14,19:00:20.000,14,11144730,5325,0,1768417219,13126.434575719999,30371.67208797,53268.983173680004 2026-01-14,19:00:21.000,14,11144694,5485,0,1768417220,13126.47499358,26681.6005647,53269.01112216 2026-01-14,19:00:22.000,14,11144711,5805,0,1768417221,13126.481729889994,34061.94803601,53269.02509640001 2026-01-14,19:00:23.000,14,11144703,5765,0,1768417222,13126.434575719999,29449.208837910002,53268.983173680004 2026-01-14,19:00:24.000,14,11144757,5684,0,1768417223,13126.414366789999,25759.038626819995,53268.96221232 2026-01-14,19:00:25.000,14,11144716,5205,0,1768417224,13126.380685239994,31294.304517149998,53269.004135040006 2026-01-14,19:00:26.000,14,11144730,5325,0,1768417225,13126.360476309994,34061.85639732001,53269.032083520004 2026-01-14,19:00:28.000,14,11144726,5445,0,1768417227,13126.272904279998,26220.26320272,53269.07400624001 2026-01-14,19:00:29.000,14,11144737,5645,0,1768417228,13126.225750109988,28987.906721580002,53269.06701912 2026-01-14,19:00:30.000,14,11144719,5805,0,1768417229,13126.192068559998,33600.59657577,53268.9901608 2026-01-14,19:00:31.000,14,11144689,5645,0,1768417230,13126.165123319988,28987.899672450003,53269.08099336 2026-01-14,19:00:32.000,14,11144705,5765,0,1768417231,13126.104496530003,35445.69930414,53269.060032 2026-01-14,19:00:33.000,14,11144678,5325,0,1768417232,13126.016924499992,28526.675096549996,53269.07400624001 2026-01-14,19:00:34.000,14,11144705,5285,0,1768417233,13126.043869740002,32216.88760242,53269.11592896 2026-01-14,19:00:35.000,14,11144765,5565,0,1768417234,13126.023660810002,24375.24506391,53269.06701912 2026-01-14,19:00:36.000,14,11144772,5245,0,1768417235,13125.976506639992,33139.40724552001,53269.060032 2026-01-14,19:00:37.000,14,11144690,4925,0,1768417236,13125.956297709992,30833.065842990007,53269.053044880005 2026-01-14,19:00:39.000,14,11144716,5525,0,1768417238,13125.976506639992,30833.002400819998,53269.032083520004 2026-01-14,19:00:40.000,14,11144728,5205,0,1768417239,13125.902407230002,33600.64591968,53269.08099336 2026-01-14,19:00:41.000,14,11144725,5605,0,1768417240,13125.875461989992,26681.558269920002,53269.09496760001 2026-01-14,19:00:42.000,14,11144714,5325,0,1768417241,13125.848516749997,27604.03561824,53269.07400624001 2026-01-14,19:00:43.000,14,11144732,5245,0,1768417242,13125.841780440001,28987.815082889996,53269.01810928 2026-01-14,19:00:44.000,14,11144680,5325,0,1768417243,13125.808098889996,29910.292431210008,53269.053044880005 2026-01-14,19:00:45.000,14,11144704,5165,0,1768417244,13125.774417339991,28065.17560458,53269.101954720005 2026-01-14,19:00:46.000,14,11144694,5125,0,1768417245,13125.733999479991,27603.908733899996,53269.03907064 2026-01-14,19:00:47.000,14,11144714,5285,0,1768417246,13125.720526860001,28987.568363340004,53269.02509640001 2026-01-14,19:00:48.000,14,11144710,5085,0,1768417247,13125.70031793,32216.39416332,53269.01810928 2026-01-14,19:00:50.000,14,11144761,6045,0,1768417249,13125.680109,26681.064830820003,53268.983173680004 2026-01-14,19:00:51.000,14,11144746,5205,0,1768417250,13125.680109,31293.64189893,53268.97618656001 2026-01-14,19:00:52.000,14,11144710,5285,0,1768417251,13125.707054239996,27142.148424119994,53268.96221232 2026-01-14,19:00:53.000,14,11144729,5565,0,1768417252,13125.760944720001,28525.920839640006,53268.934263840005 2026-01-14,19:00:54.000,14,11144669,5725,0,1768417253,13125.801362580001,31293.536161979995,53268.99714792001 2026-01-14,19:00:55.000,14,11144653,5765,0,1768417254,13125.855253059992,29448.503924909994,53268.9202896 2026-01-14,19:00:56.000,14,11144675,5765,0,1768417255,13125.936088779992,31754.831229179996,53268.983173680004 2026-01-14,19:00:57.000,14,11144706,5285,0,1768417256,13126.003451880002,34061.09509128,53268.94125096 2026-01-14,19:00:58.000,14,11144677,5645,0,1768417257,13126.030397119997,28987.187710319995,53268.87836688001 2026-01-14,19:00:59.000,14,11144692,5245,0,1768417258,13126.165123319988,29909.770795589997,53268.87137976 2026-01-14,19:01:01.000,14,11144682,5165,0,1768417260,13126.380685239994,27603.54217914,53268.864392640004 2026-01-14,19:01:02.000,14,11144718,5285,0,1768417261,13126.400894169994,31293.691242839996,53268.864392640004 2026-01-14,19:01:03.000,14,11144716,5205,0,1768417262,13126.48846619999,32216.23908246,53268.8504184 2026-01-14,19:01:04.000,14,11144730,5365,0,1768417263,13126.542356679995,34061.341810829996,53268.92727672001 2026-01-14,19:01:05.000,14,11144702,5365,0,1768417264,13126.5558293,28064.84429547,53268.91330248 2026-01-14,19:01:06.000,14,11144731,5405,0,1768417265,13126.582774539995,31754.972211779997,53268.96221232 2026-01-14,19:01:07.000,14,11144702,5285,0,1768417266,13126.58951084999,31293.691242839996,53269.01112216 2026-01-14,19:01:08.000,14,11144716,5165,0,1768417267,13126.54909298999,29909.862434280003,53269.03907064 2026-01-14,19:01:09.000,14,11144694,5085,0,1768417268,13126.542356679995,29909.841286890005,53268.983173680004 2026-01-14,19:01:10.000,14,11144717,5965,0,1768417269,13126.542356679995,28987.30754553,53269.01112216 2026-01-14,19:01:12.000,14,11144696,5325,0,1768417271,13126.44804833999,30371.02356801,53268.97618656001 2026-01-14,19:01:13.000,14,11144724,5125,0,1768417272,13126.414366789999,31293.515014589997,53268.92727672001 2026-01-14,19:01:14.000,14,11144748,4885,0,1768417273,13126.42783940999,29448.412286220002,53269.02509640001 2026-01-14,19:01:15.000,14,11144677,5525,0,1768417274,13126.380685239994,31754.739590490004,53269.004135040006 2026-01-14,19:01:16.000,14,11144696,5005,0,1768417275,13126.387421549989,29448.334745789994,53268.934263840005 2026-01-14,19:01:17.000,14,11144734,5365,0,1768417276,13126.441312029994,25296.939958799994,53268.95522520001 2026-01-14,19:01:18.000,14,11144748,5245,0,1768417277,13126.434575719999,30370.88258541,53268.96919944 2026-01-14,19:01:19.000,14,11144729,5605,0,1768417278,13126.53562037,24374.392119180004,53269.03907064 2026-01-14,19:01:20.000,14,11144703,5565,0,1768417279,13126.53562037,29448.313598399996,53268.9901608 2026-01-14,19:01:21.000,14,11144773,5845,0,1768417280,13126.562565609995,33599.80002408,53269.04605776001 2026-01-14,19:01:23.000,14,11144743,5845,0,1768417282,13126.65687395,28064.661018090002,53269.101954720005 2026-01-14,19:01:24.000,14,11144705,5645,0,1768417283,13126.67708288,33599.90576102999,53269.060032 2026-01-14,19:01:25.000,14,11144748,5445,0,1768417284,13126.744445979995,28987.187710319995,53269.08798048 2026-01-14,19:01:26.000,14,11144743,5605,0,1768417285,13126.77812753,34061.15148432,53269.02509640001 2026-01-14,19:01:27.000,14,11144700,5525,0,1768417286,13126.79833646,32216.126296379996,53269.03907064 2026-01-14,19:01:28.000,14,11144680,5085,0,1768417287,13126.825281699996,30832.290438690005,53269.03907064 2026-01-14,19:01:29.000,14,11144732,5285,0,1768417288,13126.83875432,28525.956085290003,53269.053044880005 2026-01-14,19:01:30.000,14,11144708,5405,0,1768417289,13126.852226939991,30832.32568434,53269.04605776001 2026-01-14,19:01:31.000,14,11144739,5765,0,1768417290,13126.906117419996,29909.820139500007,53269.08798048 2026-01-14,19:01:32.000,14,11144717,5565,0,1768417291,13126.939798970001,29909.848336020004,53269.032083520004 2026-01-14,19:01:34.000,14,11144708,5445,0,1768417293,13127.000425760001,28064.780853300006,53269.04605776001 2026-01-14,19:01:35.000,14,11144678,5245,0,1768417294,13127.040843620001,28064.85839373,53269.06701912 2026-01-14,19:01:36.000,14,11144748,5645,0,1768417295,13127.067788859997,29448.666054899993,53269.02509640001 2026-01-14,19:01:37.000,14,11144707,5765,0,1768417296,13127.108206719997,32677.498904010004,53269.01112216 2026-01-14,19:01:38.000,14,11144690,5285,0,1768417297,13127.108206719997,28064.84429547,53269.032083520004 2026-01-14,19:01:39.000,14,11144732,5605,0,1768417298,13127.148624579997,22990.866423209998,53269.053044880005 2026-01-14,19:01:40.000,14,11144731,5565,0,1768417299,13127.168833509997,30371.129304960006,53269.11592896 2026-01-14,19:01:41.000,14,11144732,4965,0,1768417300,13127.222723990002,35445.086029829996,53269.07400624001 2026-01-14,19:01:42.000,14,11144698,5205,0,1768417301,13127.175569819992,27603.478736970006,53269.060032 2026-01-14,19:01:43.000,14,11144782,4405,0,1768417302,13127.168833509997,26680.95204474,53269.02509640001 2026-01-14,19:01:45.000,14,11144716,4725,0,1768417304,13127.121679340002,28987.103120760003,53269.12291608001 2026-01-14,19:01:46.000,14,11144727,5725,0,1768417305,13127.081261480002,33138.434465579994,53269.11592896 2026-01-14,19:01:47.000,14,11144744,5044,0,1768417306,13127.061052550001,31754.514018329995,53269.11592896 2026-01-14,19:01:48.000,14,11144745,5805,0,1768417307,13127.027370999996,29448.11622276,53269.03907064 2026-01-14,19:01:49.000,14,11144719,5605,0,1768417308,13126.980216830001,27141.711378060005,53269.101954720005 2026-01-14,19:01:50.000,14,11144739,5645,0,1768417309,13126.933062659991,26680.381065210007,53269.101954720005 2026-01-14,19:01:51.000,14,11144736,4645,0,1768417310,13126.89938111,27602.91480657,53269.150864560004 2026-01-14,19:01:52.000,14,11144758,5325,0,1768417311,13126.845490629996,25296.467667089993,53269.09496760001 2026-01-14,19:01:53.000,14,11144735,5645,0,1768417312,13126.81180907999,31292.894691149995,53269.02509640001 2026-01-14,19:01:54.000,14,11144723,5845,0,1768417313,13126.83201800999,30370.360949790003,53269.08798048 2026-01-14,19:01:56.000,14,11144666,5405,0,1768417315,13126.852226939991,24373.926876600002,53269.1299032 2026-01-14,19:01:57.000,14,11144739,5645,0,1768417316,13126.87917218,34521.741638520005,53269.060032 2026-01-14,19:01:58.000,14,11144749,5565,0,1768417317,13126.933062659991,29447.855404949994,53269.08099336 2026-01-14,19:01:59.000,14,11144711,5565,0,1768417318,13126.993689449992,31754.12631618,53269.09496760001 2026-01-14,19:02:00.000,14,11144734,5365,0,1768417319,13127.047579929997,24835.172599890007,53269.06701912 2026-01-14,19:02:01.000,14,11144712,5325,0,1768417320,13127.087997789997,29447.80606104,53269.11592896 2026-01-14,19:02:02.000,14,11144757,5645,0,1768417321,13127.128415649997,26680.28237739,53269.1299032 2026-01-14,19:02:03.000,14,11144701,5565,0,1768417322,13127.222723990002,31292.965182450003,53269.15785168 2026-01-14,19:02:04.000,14,11144739,5725,0,1768417323,13127.296823399993,25757.783881680007,53269.150864560004 2026-01-14,19:02:05.000,14,11144778,5165,0,1768417324,13127.330504949998,27141.577444590002,53269.171825920006 2026-01-14,19:02:07.000,14,11144729,5605,0,1768417326,13127.438285909993,30831.663066120003,53269.199774400004 2026-01-14,19:02:08.000,14,11144728,5485,0,1768417327,13127.485440079989,29447.770815390002,53269.17881304 2026-01-14,19:02:09.000,14,11144713,5845,0,1768417328,13127.539330559994,31292.803052460004,53269.150864560004 2026-01-14,19:02:10.000,14,11144707,5684,0,1768417329,13127.599957349994,30370.25521284,53269.16483880001 2026-01-14,19:02:11.000,14,11144688,5605,0,1768417330,13127.546066869989,30831.54323091,53269.23471 2026-01-14,19:02:12.000,14,11144698,5245,0,1768417331,13127.60669365999,32215.322695559997,53269.18580016 2026-01-14,19:02:13.000,14,11144693,6005,0,1768417332,13127.573012109999,37289.12433957,53269.24169712001 2026-01-14,19:02:14.000,14,11144717,5765,0,1768417333,13127.552803179999,29908.94604738,53269.269645600005 2026-01-14,19:02:15.000,14,11144590,5365,0,1768417334,13127.525857939989,23912.533121579996,53269.25567136 2026-01-14,19:02:16.000,14,11144700,5325,0,1768417335,13127.505649009989,29908.988342159995,53269.25567136 2026-01-14,19:02:18.000,14,11144703,5725,0,1768417337,13127.397868049993,31292.873543759997,53269.22772288 2026-01-14,19:02:19.000,14,11144707,5765,0,1768417338,13127.337241259993,28525.293467070005,53269.3045812 2026-01-14,19:02:20.000,14,11144739,4765,0,1768417339,13127.323768640003,30370.39619544,53269.27663272 2026-01-14,19:02:21.000,14,11144765,5725,0,1768417340,13127.283350780002,31292.965182450003,53269.269645600005 2026-01-14,19:02:22.000,14,11144673,5765,0,1768417341,13127.222723990002,26219.064850619994,53269.28361984 2026-01-14,19:02:23.000,14,11144731,5645,0,1768417342,13127.236196609992,30831.782901330007,53269.3045812 2026-01-14,19:02:24.000,14,11144725,5725,0,1768417343,13127.222723990002,25296.629797080008,53269.29759408 2026-01-14,19:02:25.000,14,11144686,5205,0,1768417344,13127.182306130002,28986.743615130006,53269.269645600005 2026-01-14,19:02:26.000,14,11144689,5605,0,1768417345,13127.175569819992,29909.24915997,53269.269645600005 2026-01-14,19:02:27.000,14,11144745,5525,0,1768417346,13127.215987679992,30831.768803069994,53269.269645600005 2026-01-14,19:02:29.000,14,11144720,5245,0,1768417348,13127.229460299997,25757.86142211,53269.24868424 2026-01-14,19:02:30.000,14,11144733,5845,0,1768417349,13127.290087089998,28525.399204019996,53269.20676152 2026-01-14,19:02:31.000,14,11144747,5684,0,1768417350,13127.337241259993,30831.71241003,53269.20676152 2026-01-14,19:02:32.000,14,11144726,5044,0,1768417351,13127.317032329993,25757.805029070005,53269.220735760005 2026-01-14,19:02:33.000,14,11144738,5445,0,1768417352,13127.350713879998,33599.27838846001,53269.269645600005 2026-01-14,19:02:34.000,14,11144677,5765,0,1768417353,13127.350713879998,29909.171619540008,53269.24868424 2026-01-14,19:02:35.000,14,11144680,5205,0,1768417354,13127.303559710002,31292.915838539993,53269.24169712001 2026-01-14,19:02:36.000,14,11144729,5765,0,1768417355,13127.263141850002,28064.05479291,53269.24868424 2026-01-14,19:02:37.000,14,11144668,5205,0,1768417356,13127.215987679992,27602.780873099997,53269.24868424 2026-01-14,19:02:38.000,14,11144729,5485,0,1768417357,13127.155360889992,35444.16259380001,53269.220735760005 2026-01-14,19:02:40.000,14,11144690,5325,0,1768417359,13126.993689449992,31754.055824879993,53269.22772288 2026-01-14,19:02:41.000,14,11144728,5005,0,1768417360,13126.892644799991,28063.927908569996,53269.28361984 2026-01-14,19:02:42.000,14,11144736,5445,0,1768417361,13126.784863839996,32215.259253390002,53269.29759408 2026-01-14,19:02:43.000,14,11144775,5605,0,1768417362,13126.67708288,31292.732561159995,53269.26265848001 2026-01-14,19:02:44.000,14,11144726,5725,0,1768417363,13126.5558293,29908.861457820007,53269.24868424 2026-01-14,19:02:45.000,14,11144719,5605,0,1768417364,13126.454784649999,29447.580488880005,53269.26265848001 2026-01-14,19:02:46.000,14,11144681,5605,0,1768417365,13126.347003689989,33137.680208670005,53269.24169712001 2026-01-14,19:02:47.000,14,11144712,5245,0,1768417366,13126.306585829989,27602.498907899993,53269.21374864001 2026-01-14,19:02:48.000,14,11144772,5125,0,1768417367,13126.212277489998,31753.773859680005,53269.28361984 2026-01-14,19:02:49.000,14,11144726,5285,0,1768417368,13126.158387009993,31753.773859680005,53269.28361984 2026-01-14,19:02:51.000,14,11144669,5725,0,1768417370,13126.070814979998,29447.559341490007,53269.23471 2026-01-14,19:02:52.000,14,11144751,5645,0,1768417371,13126.030397119997,32676.342846689993,53269.23471 2026-01-14,19:02:53.000,14,11144699,5605,0,1768417372,13126.016924499992,30831.416346569997,53269.15785168 2026-01-14,19:02:54.000,14,11144704,5205,0,1768417373,13125.969770329997,31753.893694889994,53269.150864560004 2026-01-14,19:02:55.000,14,11144752,5005,0,1768417374,13125.942825090002,31292.704364639998,53269.1299032 2026-01-14,19:02:56.000,14,11144682,5325,0,1768417375,13125.929352469997,33599.095111079994,53269.17881304 2026-01-14,19:02:57.000,14,11144737,5725,0,1768417376,13125.956297709992,28063.991350740005,53269.171825920006 2026-01-14,19:02:58.000,14,11144766,5285,0,1768417377,13125.902407230002,26218.98026106,53269.17881304 2026-01-14,19:02:59.000,14,11144736,5205,0,1768417378,13125.855253059992,27602.872511790003,53269.16483880001 2026-01-14,19:03:00.000,14,11144726,5325,0,1768417379,13125.781153650001,29447.883601470006,53269.060032 2026-01-14,19:03:02.000,14,11144728,5165,0,1768417381,13125.720526860001,25296.587502299997,53269.101954720005 2026-01-14,19:03:03.000,14,11144731,5565,0,1768417382,13125.653163759991,26219.16353844,53269.09496760001 2026-01-14,19:03:04.000,14,11144701,5605,0,1768417383,13125.57906435,32676.801040139995,53269.10894184 2026-01-14,19:03:05.000,14,11144765,5605,0,1768417384,13125.51170124999,31292.922887670007,53269.053044880005 2026-01-14,19:03:06.000,14,11144726,5125,0,1768417385,13125.43760184,31292.936985930006,53269.10894184 2026-01-14,19:03:07.000,14,11144713,5605,0,1768417386,13125.35676612,28063.991350740005,53269.06701912 2026-01-14,19:03:08.000,14,11144768,5285,0,1768417387,13125.282666709994,28063.934957699996,53269.03907064 2026-01-14,19:03:09.000,14,11144679,5645,0,1768417388,13125.20856729999,29908.910801730002,53269.01112216 2026-01-14,19:03:10.000,14,11144758,5165,0,1768417389,13125.168149439989,25757.445523439994,53269.032083520004 2026-01-14,19:03:11.000,14,11144707,5725,0,1768417390,13125.033423239998,31753.83025272,53269.032083520004 2026-01-14,19:03:13.000,14,11144692,5485,0,1768417392,13124.898697039993,31292.387153789998,53268.96919944 2026-01-14,19:03:14.000,14,11144674,5525,0,1768417393,13124.804388700002,27602.223991830004,53268.91330248 2026-01-14,19:03:15.000,14,11144698,5365,0,1768417394,13124.716816669992,30369.677184180007,53268.95522520001 2026-01-14,19:03:16.000,14,11144766,5205,0,1768417395,13124.669662499997,28985.897719529996,53268.99714792001 2026-01-14,19:03:17.000,14,11144732,5365,0,1768417396,13124.602299400001,31292.147483370005,53268.85740552001 2026-01-14,19:03:18.000,14,11144732,5365,0,1768417397,13124.602299400001,28063.279388609997,53268.89234112 2026-01-14,19:03:19.000,14,11144699,5645,0,1768417398,13124.528199989996,30830.852416170004,53268.84343128 2026-01-14,19:03:20.000,14,11144729,5684,0,1768417399,13124.548408919996,32675.997439319995,53268.815482800004 2026-01-14,19:03:21.000,14,11144752,4725,0,1768417400,13124.474309509991,28985.968210830004,53268.73862448001 2026-01-14,19:03:22.000,14,11144663,5565,0,1768417401,13124.514727369991,26679.67615221,53268.836444160006 2026-01-14,19:03:24.000,14,11144719,5684,0,1768417403,13124.46083689,27602.28038487,53268.73163736 2026-01-14,19:03:25.000,14,11144708,5325,0,1768417404,13124.433891649991,28986.038702129998,53268.75259872 2026-01-14,19:03:26.000,14,11144705,5965,0,1768417405,13124.433891649991,31292.471743350005,53268.75259872 2026-01-14,19:03:27.000,14,11144710,5125,0,1768417406,13124.406946409996,31753.766810550005,53268.73163736 2026-01-14,19:03:28.000,14,11144746,5445,0,1768417407,13124.41368271999,33598.79199849001,53268.68971464001 2026-01-14,19:03:29.000,14,11144715,5765,0,1768417408,13124.4002101,30369.93095286,53268.65477904 2026-01-14,19:03:30.000,14,11144706,5245,0,1768417409,13124.39347378999,27602.386121820004,53268.63381768 2026-01-14,19:03:31.000,14,11144678,5325,0,1768417410,13124.35305592999,31753.689270119998,53268.65477904 2026-01-14,19:03:32.000,14,11144709,5445,0,1768417411,13124.386737479996,35443.73259687,53268.6757404 2026-01-14,19:03:33.000,14,11144700,5044,0,1768417412,13124.386737479996,25757.23404954,53268.55695936 2026-01-14,19:03:35.000,14,11144787,5925,0,1768417414,13124.366528549996,34059.783953100006,53268.549972240005 2026-01-14,19:03:36.000,14,11144712,4925,0,1768417415,13124.386737479996,31753.372059269997,53268.51503664 2026-01-14,19:03:37.000,14,11144740,5605,0,1768417416,13124.37326485999,32214.624831690002,53268.598882080005 2026-01-14,19:03:38.000,14,11144688,5445,0,1768417417,13124.39347378999,28985.68624563,53268.49407528001 2026-01-14,19:03:39.000,14,11144708,5285,0,1768417418,13124.366528549996,30369.402268110003,53268.54298512001 2026-01-14,19:03:40.000,14,11144649,5645,0,1768417419,13124.39347378999,30369.352924200008,53268.58490784 2026-01-14,19:03:41.000,14,11144671,5765,0,1768417420,13124.37326485999,30830.711433570003,53268.55695936 2026-01-14,19:03:42.000,14,11144743,5684,0,1768417421,13124.39347378999,28063.124307749997,53268.48708816 2026-01-14,19:03:43.000,14,11144683,5965,0,1768417422,13124.447364269996,25295.494887149995,53268.501062400006 2026-01-14,19:03:44.000,14,11144698,5044,0,1768417423,13124.447364269996,30369.4234155,53268.50804952 2026-01-14,19:03:46.000,14,11144723,5965,0,1768417425,13124.528199989996,28524.440522339995,53268.49407528001 2026-01-14,19:03:47.000,14,11144672,5165,0,1768417426,13124.555145229991,28524.496915380005,53268.52202376001 2026-01-14,19:03:48.000,14,11144722,5445,0,1768417427,13124.622508330001,26679.464678310003,53268.36132 2026-01-14,19:03:49.000,14,11144744,5605,0,1768417428,13124.649453569997,28063.279388609997,53268.45215256001 2026-01-14,19:03:50.000,14,11144748,5165,0,1768417429,13124.757234529992,27602.061861840004,53268.41721696 2026-01-14,19:03:51.000,14,11144707,5725,0,1768417430,13124.804388700002,27140.893678980006,53268.40324272001 2026-01-14,19:03:52.000,14,11144706,5044,0,1768417431,13124.871751799998,30369.775872,53268.3962556 2026-01-14,19:03:53.000,14,11144706,5205,0,1768417432,13124.918905969993,26679.80303655,53268.3962556 2026-01-14,19:03:54.000,14,11144719,5684,0,1768417433,13125.033423239998,28986.116242560005,53268.37529424001 2026-01-14,19:03:55.000,14,11144692,5725,0,1768417434,13125.053632169998,30369.90980547,53268.2914488 2026-01-14,19:03:57.000,14,11144679,6045,0,1768417436,13125.195094679999,25757.3891304,53268.263500320005 2026-01-14,19:03:58.000,14,11144706,5405,0,1768417437,13125.24898515999,27602.513006160007,53268.31939728 2026-01-14,19:03:59.000,14,11144704,4685,0,1768417438,13125.323084569995,28525.081993169995,53268.27048744 2026-01-14,19:04:00.000,14,11144707,5965,0,1768417439,13125.37023873999,32215.174663829996,53268.263500320005 2026-01-14,19:04:01.000,14,11144691,5884,0,1768417440,13125.39044766999,31753.957137060002,53268.2914488 2026-01-14,19:04:02.000,14,11144740,5325,0,1768417441,13125.403920289995,32676.519074940006,53268.31939728 2026-01-14,19:04:03.000,14,11144667,5845,0,1768417442,13125.45107445999,31754.027628359996,53268.277474559996 2026-01-14,19:04:04.000,14,11144699,5285,0,1768417443,13125.49149231999,32215.245155130004,53268.29843592 2026-01-14,19:04:05.000,14,11144737,5884,0,1768417444,13125.49822863,30831.52208352,53268.27048744 2026-01-14,19:04:06.000,14,11144717,6124,0,1768417445,13125.565591729996,31292.753708549993,53268.29843592 2026-01-14,19:04:08.000,14,11144732,5445,0,1768417447,13125.680109,30831.37405179,53268.382281360005 2026-01-14,19:04:09.000,14,11144754,5525,0,1768417448,13125.740735790001,26218.6841976,53268.31939728 2026-01-14,19:04:10.000,14,11144690,5405,0,1768417449,13125.794626269992,30369.93095286,53268.312410160004 2026-01-14,19:04:11.000,14,11144717,5925,0,1768417450,13125.875461989992,25757.339786490003,53268.29843592 2026-01-14,19:04:12.000,14,11144721,5765,0,1768417451,13125.942825090002,30369.811117649995,53268.25651320001 2026-01-14,19:04:13.000,14,11144739,5884,0,1768417452,13126.010188189997,28985.968210830004,53268.30542304001 2026-01-14,19:04:14.000,14,11144658,4965,0,1768417453,13126.057342359993,31753.400255789995,53268.31939728 2026-01-14,19:04:15.000,14,11144746,5405,0,1768417454,13126.131441769998,29908.375067850007,53268.36132 2026-01-14,19:04:16.000,14,11144728,5285,0,1768417455,13126.144914389988,30830.810121389994,53268.30542304001 2026-01-14,19:04:17.000,14,11144729,5884,0,1768417456,13126.232486419998,29446.967214570002,53268.2914488 2026-01-14,19:04:19.000,14,11144717,5485,0,1768417458,13126.326794759989,25295.494887149995,53268.2914488 2026-01-14,19:04:20.000,14,11144734,5525,0,1768417459,13126.360476309994,31291.858469040002,53268.382281360005 2026-01-14,19:04:21.000,14,11144760,5565,0,1768417460,13126.42783940999,29908.071955260006,53268.3962556 2026-01-14,19:04:22.000,14,11144734,5605,0,1768417461,13126.421103099994,31753.068946679996,53268.34734576 2026-01-14,19:04:23.000,14,11144715,5765,0,1768417462,13126.481729889994,28063.018570800006,53268.37529424001 2026-01-14,19:04:24.000,14,11144698,4845,0,1768417463,13126.501938819994,28524.320687130006,53268.35433288001 2026-01-14,19:04:25.000,14,11144725,5765,0,1768417464,13126.52888405999,27140.48482944,53268.312410160004 2026-01-14,19:04:26.000,14,11144560,5325,0,1768417465,13126.542356679995,26679.246155279994,53268.40324272001 2026-01-14,19:04:27.000,14,11144748,5485,0,1768417466,13126.562565609995,27601.716454470006,53268.36132 2026-01-14,19:04:28.000,14,11144762,5285,0,1768417467,13126.59624716,31753.03370103,53268.34035864 2026-01-14,19:04:30.000,14,11144711,5965,0,1768417469,13126.69055549999,32214.201883889997,53268.34734576 2026-01-14,19:04:31.000,14,11144668,5325,0,1768417470,13126.784863839996,31291.646995140007,53268.34734576 2026-01-14,19:04:32.000,14,11144706,5165,0,1768417471,13126.825281699996,27601.568422740005,53268.41721696 2026-01-14,19:04:33.000,14,11144758,5485,0,1768417472,13126.872435869991,28985.249199569997,53268.42420408001 2026-01-14,19:04:34.000,14,11144755,5165,0,1768417473,13126.885908489996,27601.46268579,53268.4661268 2026-01-14,19:04:35.000,14,11144758,5245,0,1768417474,13126.980216830001,26678.964190080005,53268.47311392001 2026-01-14,19:04:36.000,14,11144729,5925,0,1768417475,13127.027370999996,26679.03468138,53268.47311392001 2026-01-14,19:04:37.000,14,11144709,5845,0,1768417476,13127.141888270002,28523.975279759994,53268.50804952 2026-01-14,19:04:38.000,14,11144727,5765,0,1768417477,13127.162097200002,29907.853432229997,53268.54298512001 2026-01-14,19:04:39.000,14,11144742,5365,0,1768417478,13127.249669229997,24372.83426145,53268.49407528001 2026-01-14,19:04:41.000,14,11144729,6045,0,1768417480,13127.364186499988,29446.65705285,53268.50804952 2026-01-14,19:04:42.000,14,11144733,5925,0,1768417481,13127.438285909993,30369.26128551,53268.59189496001 2026-01-14,19:04:43.000,14,11144743,5805,0,1768417482,13127.458494839993,29446.8332811,53268.63381768 2026-01-14,19:04:44.000,14,11144682,5405,0,1768417483,13127.519121629994,28063.117258619997,53268.68272752 2026-01-14,19:04:45.000,14,11144726,5285,0,1768417484,13127.512385319998,31753.287469710005,53268.64080480001 2026-01-14,19:04:46.000,14,11144729,5965,0,1768417485,13127.573012109999,29447.058853259994,53268.598882080005 2026-01-14,19:04:47.000,14,11144758,5285,0,1768417486,13127.579748419994,34059.755756579994,53268.68971464001 2026-01-14,19:04:48.000,14,11144749,5365,0,1768417487,13127.60669365999,28063.378076430003,53268.65477904 2026-01-14,19:04:49.000,14,11144691,5925,0,1768417488,13127.633638899999,29447.249179770006,53268.62683056 2026-01-14,19:04:50.000,14,11144721,5965,0,1768417489,13127.613429969999,28524.72248754,53268.73862448001 2026-01-14,19:04:52.000,14,11144729,5965,0,1768417491,13127.62690258999,25757.262246059996,53268.717663120005 2026-01-14,19:04:53.000,14,11144721,5725,0,1768417492,13127.593221039999,27141.048759840007,53268.73163736 2026-01-14,19:04:54.000,14,11144751,5684,0,1768417493,13127.579748419994,32676.145471049997,53268.79452144 2026-01-14,19:04:55.000,14,11144710,5325,0,1768417494,13127.586484729989,27602.28038487,53268.70368888 2026-01-14,19:04:56.000,14,11144741,6005,0,1768417495,13127.559539489994,30831.106184849996,53268.75259872 2026-01-14,19:04:57.000,14,11144742,5205,0,1768417496,13127.573012109999,33137.362997820004,53268.73862448001 2026-01-14,19:04:58.000,14,11144730,5245,0,1768417497,13127.525857939989,29908.509001319995,53268.766572960005 2026-01-14,19:04:59.000,14,11144726,5245,0,1768417498,13127.532594249999,25757.135361720007,53268.7456116 2026-01-14,19:05:00.000,14,11144677,5805,0,1768417499,13127.525857939989,27602.188746180007,53268.885354000005 2026-01-14,19:05:01.000,14,11144732,5205,0,1768417500,13127.613429969999,29908.46670654,53268.87137976 2026-01-14,19:05:03.000,14,11144720,5125,0,1768417502,13127.62690258999,28524.743634929997,53268.885354000005 2026-01-14,19:05:04.000,14,11144722,5405,0,1768417503,13127.640375209994,28986.052800389996,53268.89932824 2026-01-14,19:05:05.000,14,11144689,5605,0,1768417504,13127.674056759999,28063.533157290003,53268.96221232 2026-01-14,19:05:06.000,14,11144709,5565,0,1768417505,13127.674056759999,26218.550264129997,53268.90631536001 2026-01-14,19:05:07.000,14,11144745,5684,0,1768417506,13127.701001999994,28524.912814049996,53268.97618656001 2026-01-14,19:05:08.000,14,11144734,5005,0,1768417507,13127.70773830999,27602.456613119997,53268.983173680004 2026-01-14,19:05:09.000,14,11144683,5765,0,1768417508,13127.70773830999,30831.303560490007,53268.96919944 2026-01-14,19:05:10.000,14,11144700,5325,0,1768417509,13127.71447462,33137.637913889994,53269.004135040006 2026-01-14,19:05:11.000,14,11144744,5285,0,1768417510,13127.71447462,27602.611693979998,53268.983173680004 2026-01-14,19:05:12.000,14,11144771,5605,0,1768417511,13127.68752937999,33137.785945619995,53269.060032 2026-01-14,19:05:14.000,14,11144735,5684,0,1768417513,13127.60669365999,27141.535149810006,53268.983173680004 2026-01-14,19:05:15.000,14,11144742,5485,0,1768417514,13127.579748419994,30831.606673079994,53269.004135040006 2026-01-14,19:05:16.000,14,11144763,5805,0,1768417515,13127.546066869989,32676.73054884,53269.053044880005 2026-01-14,19:05:17.000,14,11144765,5645,0,1768417516,13127.519121629994,32676.836285790007,53269.12291608001 2026-01-14,19:05:18.000,14,11144730,5205,0,1768417517,13127.478703769993,25296.55930578,53269.07400624001 2026-01-14,19:05:19.000,14,11144732,5245,0,1768417518,13127.431549599998,28986.602632530004,53269.1299032 2026-01-14,19:05:20.000,14,11144735,5925,0,1768417519,13127.377659119993,27602.844315270006,53269.150864560004 2026-01-14,19:05:21.000,14,11144725,5525,0,1768417520,13127.370922809998,33137.96217386999,53269.13689032 2026-01-14,19:05:22.000,14,11144757,5925,0,1768417521,13127.303559710002,30831.634869600006,53269.171825920006 2026-01-14,19:05:23.000,14,11144749,5925,0,1768417522,13127.276614469993,25757.69224299,53269.18580016 2026-01-14,19:05:25.000,14,11144656,5525,0,1768417524,13127.168833509997,26680.197787829995,53269.12291608001 2026-01-14,19:05:26.000,14,11144721,5845,0,1768417525,13127.182306130002,22528.831197360007,53269.11592896 2026-01-14,19:05:27.000,14,11144750,5325,0,1768417526,13127.135151959992,25296.39717579,53269.171825920006 2026-01-14,19:05:28.000,14,11144712,5205,0,1768417527,13127.135151959992,33599.03166891,53269.199774400004 2026-01-14,19:05:29.000,14,11144745,5765,0,1768417528,13127.094734099992,27602.661037890008,53269.18580016 2026-01-14,19:05:30.000,14,11144729,5925,0,1768417529,13127.034107309992,29447.672127569997,53269.12291608001 2026-01-14,19:05:31.000,14,11144767,5325,0,1768417530,13127.074525169992,27141.323675909996,53269.18580016 2026-01-14,19:05:32.000,14,11144715,5765,0,1768417531,13126.993689449992,27602.611693979998,53269.1299032 2026-01-14,19:05:33.000,14,11144732,5085,0,1768417532,13126.946535279996,30831.465690480007,53269.14387744001 2026-01-14,19:05:34.000,14,11144766,4925,0,1768417533,13126.87917218,31292.711413769997,53269.1299032 2026-01-14,19:05:36.000,14,11144724,5205,0,1768417535,13126.805072769996,25296.24914406,53269.199774400004 2026-01-14,19:05:37.000,14,11144717,5805,0,1768417536,13126.73770967,28525.117238820007,53269.14387744001 2026-01-14,19:05:38.000,14,11144731,5845,0,1768417537,13126.683819189995,23912.406237240008,53269.23471 2026-01-14,19:05:39.000,14,11144700,5605,0,1768417538,13126.62992870999,28525.110189690007,53269.21374864001 2026-01-14,19:05:40.000,14,11144727,5884,0,1768417539,13126.5558293,26680.014510449997,53269.23471 2026-01-14,19:05:41.000,14,11144759,5925,0,1768417540,13126.522147749994,31753.907793150007,53269.25567136 2026-01-14,19:05:42.000,14,11144764,5085,0,1768417541,13126.461520959994,31292.66911899,53269.19278728001 2026-01-14,19:05:43.000,14,11144712,5245,0,1768417542,13126.42783940999,26680.00041219,53269.23471 2026-01-14,19:05:44.000,14,11144753,5845,0,1768417543,13126.380685239994,31753.844350979998,53269.26265848001 2026-01-14,19:05:45.000,14,11144745,5565,0,1768417544,13126.333531069999,32676.363994080006,53269.22772288 2026-01-14,19:05:47.000,14,11144713,6084,0,1768417546,13126.326794759989,31292.450595960006,53269.19278728001 2026-01-14,19:05:48.000,14,11144693,5925,0,1768417547,13126.306585829989,28986.116242560005,53269.21374864001 2026-01-14,19:05:49.000,14,11144750,5325,0,1768417548,13126.266167969989,30831.0709392,53269.20676152 2026-01-14,19:05:50.000,14,11144712,5205,0,1768417549,13126.252695349998,28524.687241890002,53269.22772288 2026-01-14,19:05:51.000,14,11144755,5845,0,1768417550,13126.239222729993,31753.463697960004,53269.20676152 2026-01-14,19:05:52.000,14,11144755,5725,0,1768417551,13126.171859629998,26679.577464390008,53269.12291608001 2026-01-14,19:05:53.000,14,11144739,5725,0,1768417552,13126.104496530003,37749.834328979996,53269.18580016 2026-01-14,19:05:54.000,14,11144688,5285,0,1768417553,13126.030397119997,31753.49189448,53269.220735760005 2026-01-14,19:05:55.000,14,11144732,5085,0,1768417554,13125.936088779992,30369.712429830004,53269.15785168 2026-01-14,19:05:56.000,14,11144729,5565,0,1768417555,13125.888934609997,32214.82220733,53269.18580016 2026-01-14,19:05:58.000,14,11144732,5365,0,1768417557,13125.781153650001,26218.444527180007,53269.150864560004 2026-01-14,19:05:59.000,14,11144686,5245,0,1768417558,13125.707054239996,26218.50796935,53269.10894184 2026-01-14,19:06:00.000,14,11144677,5645,0,1768417559,13125.70031793,27602.329728779994,53269.10894184 2026-01-14,19:06:01.000,14,11144788,5165,0,1768417560,13125.585800659996,26218.52911674,53269.08099336 2026-01-14,19:06:02.000,14,11144697,5605,0,1768417561,13125.545382799995,29908.685229569994,53269.171825920006 2026-01-14,19:06:03.000,14,11144739,5605,0,1768417562,13125.55885542,30831.2119218,53269.13689032 2026-01-14,19:06:04.000,14,11144710,5125,0,1768417563,13125.49822863,33598.827244140004,53269.150864560004 2026-01-14,19:06:05.000,14,11144704,5365,0,1768417564,13125.484756009995,25757.37503214,53269.03907064 2026-01-14,19:06:06.000,14,11144721,5684,0,1768417565,13125.49149231999,27602.40726921,53269.08798048 2026-01-14,19:06:07.000,14,11144707,5565,0,1768417566,13125.43760184,29908.76981913,53269.03907064 2026-01-14,19:06:09.000,14,11144651,5525,0,1768417568,13125.35676612,29908.671131309995,53268.95522520001 2026-01-14,19:06:10.000,14,11144733,5965,0,1768417569,13125.32982087999,28524.891666659998,53268.983173680004 2026-01-14,19:06:11.000,14,11144764,5205,0,1768417570,13125.30961194999,32214.913846020005,53269.03907064 2026-01-14,19:06:12.000,14,11144723,5805,0,1768417571,13125.28940301999,30369.874559820004,53268.96221232 2026-01-14,19:06:13.000,14,11144672,5285,0,1768417572,13125.24898515999,26679.739594380007,53268.89932824 2026-01-14,19:06:14.000,14,11144706,5085,0,1768417573,13125.181622059994,26679.725496119994,53268.90631536001 2026-01-14,19:06:15.000,14,11144681,5605,0,1768417574,13125.168149439989,33137.313653909994,53268.89234112 2026-01-14,19:06:16.000,14,11144751,5965,0,1768417575,13125.154676819999,31292.19682728,53268.89234112 2026-01-14,19:06:17.000,14,11144727,5605,0,1768417576,13125.107522649989,28063.40627295,53268.80150856 2026-01-14,19:06:18.000,14,11144692,5125,0,1768417577,13125.067104789989,29447.16459021,53268.85740552001 2026-01-14,19:06:20.000,14,11144733,5965,0,1768417579,13125.013214309998,25295.882589300003,53268.80849568001 2026-01-14,19:06:21.000,14,11144741,5645,0,1768417580,13124.993005379998,35443.57046688,53268.84343128 2026-01-14,19:06:22.000,14,11144728,5165,0,1768417581,13124.959323829993,33137.362997820004,53268.7456116 2026-01-14,19:06:23.000,14,11144718,5245,0,1768417582,13124.952587519998,29908.565394360005,53268.80849568001 2026-01-14,19:06:24.000,14,11144690,5365,0,1768417583,13124.898697039993,26679.774840030004,53268.766572960005 2026-01-14,19:06:25.000,14,11144682,5125,0,1768417584,13124.865015490002,27602.315630519995,53268.766572960005 2026-01-14,19:06:26.000,14,11144779,5684,0,1768417585,13124.878488109993,26218.571411519995,53268.78753432001 2026-01-14,19:06:27.000,14,11144726,5245,0,1768417586,13124.838070249993,26218.571411519995,53268.70368888 2026-01-14,19:06:28.000,14,11144715,5645,0,1768417587,13124.811125009997,28986.207881249997,53268.64080480001 2026-01-14,19:06:29.000,14,11144738,5285,0,1768417588,13124.804388700002,27602.44251486,53268.63381768 2026-01-14,19:06:31.000,14,11144675,5684,0,1768417590,13124.716816669992,26679.9792648,53268.56394648 2026-01-14,19:06:32.000,14,11144737,5765,0,1768417591,13124.743761910002,22989.9006924,53268.57792072 2026-01-14,19:06:33.000,14,11144768,5285,0,1768417592,13124.716816669992,33137.65906128001,53268.549972240005 2026-01-14,19:06:34.000,14,11144703,5445,0,1768417593,13124.689871429997,29908.805064779997,53268.57093360001 2026-01-14,19:06:35.000,14,11144688,5405,0,1768417594,13124.683135120002,31292.66911899,53268.480101040004 2026-01-14,19:06:36.000,14,11144767,5684,0,1768417595,13124.696607739992,31753.886645759994,53268.501062400006 2026-01-14,19:06:37.000,14,11144682,5285,0,1768417596,13124.676398809992,30831.416346569997,53268.48708816 2026-01-14,19:06:38.000,14,11144704,5205,0,1768417597,13124.656189879992,29447.679176699996,53268.382281360005 2026-01-14,19:06:39.000,14,11144670,5325,0,1768417598,13124.649453569997,29908.94604738,53268.45913968 2026-01-14,19:06:40.000,14,11144704,5485,0,1768417599,13124.730289289997,24835.10915772,53268.36830712 2026-01-14,19:06:53.000,14,11144726,5365,0,1768417612,13125.343293499995,26680.543195200007,53268.13773216001 2026-01-14,19:06:54.000,14,11144702,5445,0,1768417613,13125.363502429995,30370.628816729994,53268.12375792 2026-01-14,19:06:55.000,14,11144688,5285,0,1768417614,13125.41739291,28525.568383139995,53268.08882232001 2026-01-14,19:06:56.000,14,11144726,5285,0,1768417615,13125.484756009995,31754.415330510004,53268.08882232001 2026-01-14,19:06:57.000,14,11144748,5085,0,1768417616,13125.525173869995,30370.55832543,53268.095809440005 2026-01-14,19:06:58.000,14,11144690,5165,0,1768417617,13125.55885542,30831.86044176,53268.11677080001 2026-01-14,19:06:59.000,14,11144733,5684,0,1768417618,13125.59927328,27602.950052219996,53268.12375792 2026-01-14,19:07:00.000,14,11144716,5165,0,1768417619,13125.626218519996,28525.455597060005,53268.12375792 2026-01-14,19:07:01.000,14,11144737,5845,0,1768417620,13125.673372689991,28525.427400540008,53268.1517064 2026-01-14,19:07:02.000,14,11144718,5205,0,1768417621,13125.861989370002,34060.608701310004,53268.38926848 2026-01-14,19:07:04.000,14,11144693,5645,0,1768417623,13125.841780440001,33599.419371059994,53268.165680640006 2026-01-14,19:07:05.000,14,11144667,5884,0,1768417624,13125.902407230002,24374.138350499998,53268.13773216001 2026-01-14,19:07:06.000,14,11144738,4925,0,1768417625,13125.915879849992,30370.593571079997,53268.0818352 2026-01-14,19:07:07.000,14,11144665,5845,0,1768417626,13125.956297709992,27141.810065879996,53268.13074504 2026-01-14,19:07:08.000,14,11144671,5845,0,1768417627,13126.010188189997,28525.582481399993,53268.1517064 2026-01-14,19:07:09.000,14,11144722,5285,0,1768417628,13126.037133429993,28525.68821835,53268.10279656 2026-01-14,19:07:10.000,14,11144720,5165,0,1768417629,13126.064078670002,31754.563362240006,53268.11677080001 2026-01-14,19:07:11.000,14,11144693,5605,0,1768417630,13126.077551289993,27141.901704570002,53268.13074504 2026-01-14,19:07:12.000,14,11144709,5725,0,1768417631,13126.117969149993,28525.83625008,53268.17266776 2026-01-14,19:07:13.000,14,11144682,5285,0,1768417632,13126.124705460003,31293.48681807,53268.08882232001 2026-01-14,19:07:15.000,14,11144699,5845,0,1768417634,13126.205541179988,26219.62173189,53268.144719280004 2026-01-14,19:07:16.000,14,11144712,5125,0,1768417635,13126.245959039989,26219.64287928,53268.19362912 2026-01-14,19:07:17.000,14,11144706,5445,0,1768417636,13126.225750109988,32216.10514899,53268.28446168001 2026-01-14,19:07:18.000,14,11144696,5285,0,1768417637,13126.252695349998,28064.710361999998,53268.19362912 2026-01-14,19:07:19.000,14,11144692,5085,0,1768417638,13126.293113209998,34983.7134222,53268.27048744 2026-01-14,19:07:20.000,14,11144689,5845,0,1768417639,13126.286376899989,25297.102088789994,53268.214590480005 2026-01-14,19:07:21.000,14,11144677,5725,0,1768417640,13126.360476309994,23451.97821303,53268.31939728 2026-01-14,19:07:22.000,14,11144723,5884,0,1768417641,13126.380685239994,26219.530093199995,53268.25651320001 2026-01-14,19:07:23.000,14,11144701,5565,0,1768417642,13126.400894169994,25758.284369910005,53268.22856472 2026-01-14,19:07:24.000,14,11144709,5485,0,1768417643,13126.380685239994,37289.906793,53268.214590480005 2026-01-14,19:07:26.000,14,11144720,5445,0,1768417645,13126.42783940999,26680.712374320006,53268.333371520006 2026-01-14,19:07:27.000,14,11144707,5525,0,1768417646,13126.394157859999,32677.181693160004,53268.333371520006 2026-01-14,19:07:28.000,14,11144738,5285,0,1768417647,13126.441312029994,31754.63385354,53268.36830712 2026-01-14,19:07:29.000,14,11144695,5485,0,1768417648,13126.46825726999,29448.28540188,53268.34734576 2026-01-14,19:07:30.000,14,11144702,5165,0,1768417649,13126.52888405999,31754.556313110006,53268.36132 2026-01-14,19:07:31.000,14,11144716,5125,0,1768417650,13126.51541144,26219.31157017,53268.34734576 2026-01-14,19:07:32.000,14,11144720,5325,0,1768417651,13126.54909298999,27141.866458920005,53268.34734576 2026-01-14,19:07:33.000,14,11144663,5565,0,1768417652,13126.5558293,29909.446535609997,53268.41721696 2026-01-14,19:07:34.000,14,11144738,5245,0,1768417653,13126.5558293,23912.95606938,53268.445165439996 2026-01-14,19:07:35.000,14,11144705,5645,0,1768417654,13126.57603823,28986.898695990007,53268.48708816 2026-01-14,19:07:37.000,14,11144712,5645,0,1768417656,13126.67708288,28064.280365069993,53268.49407528001 2026-01-14,19:07:38.000,14,11144701,5645,0,1768417657,13126.704028119995,30370.586521949997,53268.45215256001 2026-01-14,19:07:39.000,14,11144661,6045,0,1768417658,13126.71076442999,28986.750664260006,53268.49407528001 2026-01-14,19:07:40.000,14,11144690,5365,0,1768417659,13126.724237049995,35444.41636248,53268.47311392001 2026-01-14,19:07:41.000,14,11144730,5245,0,1768417660,13126.744445979995,31754.239102260006,53268.549972240005 2026-01-14,19:07:42.000,14,11144732,5365,0,1768417661,13126.724237049995,31754.239102260006,53268.58490784 2026-01-14,19:07:43.000,14,11144689,5645,0,1768417662,13126.744445979995,30370.438490219996,53268.55695936 2026-01-14,19:07:44.000,14,11144718,4925,0,1768417663,13126.73770967,28986.51099384,53268.598882080005 2026-01-14,19:07:45.000,14,11144681,5605,0,1768417664,13126.744445979995,30831.54323091,53268.57792072 2026-01-14,19:07:46.000,14,11144716,5205,0,1768417665,13126.71750074,36366.55535256,53268.59189496001 2026-01-14,19:07:48.000,14,11144737,5645,0,1768417667,13126.643401329995,31753.773859680005,53268.6058692 2026-01-14,19:07:49.000,14,11144700,5245,0,1768417668,13126.582774539995,30369.90275634,53268.58490784 2026-01-14,19:07:50.000,14,11144703,5684,0,1768417669,13126.562565609995,31753.604680560005,53268.612856319996 2026-01-14,19:07:51.000,14,11144695,5765,0,1768417670,13126.5558293,30830.937005729997,53268.65477904 2026-01-14,19:07:52.000,14,11144716,5325,0,1768417671,13126.522147749994,28524.673143630003,53268.717663120005 2026-01-14,19:07:53.000,14,11144748,5085,0,1768417672,13126.52888405999,29908.332773069997,53268.68272752 2026-01-14,19:07:54.000,14,11144732,5165,0,1768417673,13126.542356679995,28985.749687799995,53268.69670176 2026-01-14,19:07:55.000,14,11144746,5245,0,1768417674,13126.52888405999,29446.910821530008,53268.66176616001 2026-01-14,19:07:56.000,14,11144703,5765,0,1768417675,13126.51541144,27601.878584460006,53268.68971464001 2026-01-14,19:07:57.000,14,11144762,5165,0,1768417676,13126.51541144,32675.560393260006,53268.73163736 2026-01-14,19:07:59.000,14,11144725,5765,0,1768417678,13126.56930191999,26679.119270940006,53268.70368888 2026-01-14,19:08:00.000,14,11144774,5205,0,1768417679,13126.63666502,33136.63693743,53268.7456116 2026-01-14,19:08:01.000,14,11144686,5325,0,1768417680,13126.67708288,31291.57650384,53268.75958584001 2026-01-14,19:08:02.000,14,11144732,5285,0,1768417681,13126.71076442999,29907.761793540005,53268.73862448001 2026-01-14,19:08:03.000,14,11144739,5765,0,1768417682,13126.784863839996,29446.445578950006,53268.73163736 2026-01-14,19:08:04.000,14,11144750,5285,0,1768417683,13126.865699559996,25756.444546979998,53268.7456116 2026-01-14,19:08:05.000,14,11144675,5965,0,1768417684,13126.865699559996,30368.986369439997,53268.7805472 2026-01-14,19:08:06.000,14,11144748,5325,0,1768417685,13126.89938111,30368.95112379,53268.77356008 2026-01-14,19:08:07.000,14,11144753,5765,0,1768417686,13126.966744209996,30830.232092730002,53268.78753432001 2026-01-14,19:08:08.000,14,11144759,5645,0,1768417687,13127.007162069996,31752.71649018,53268.8504184 2026-01-14,19:08:10.000,14,11144754,5245,0,1768417689,13127.027370999996,27601.335801449997,53268.82945704001 2026-01-14,19:08:11.000,14,11144699,5925,0,1768417690,13127.034107309992,26217.54223854,53268.885354000005 2026-01-14,19:08:12.000,14,11144725,5645,0,1768417691,13127.067788859997,29446.339842,53268.89234112 2026-01-14,19:08:13.000,14,11144733,5684,0,1768417692,13127.101470410002,29907.65605659,53268.89932824 2026-01-14,19:08:14.000,14,11144720,5205,0,1768417693,13127.081261480002,25295.057841090005,53268.94823808 2026-01-14,19:08:15.000,14,11144682,5285,0,1768417694,13127.094734099992,30368.81719032,53268.96919944 2026-01-14,19:08:16.000,14,11144733,5605,0,1768417695,13127.061052550001,34520.134436880006,53268.96221232 2026-01-14,19:08:17.000,14,11144748,5325,0,1768417696,13127.067788859997,31752.54026193,53268.96221232 2026-01-14,19:08:18.000,14,11144747,5565,0,1768417697,13127.067788859997,28523.73560934,53269.01112216 2026-01-14,19:08:19.000,14,11144688,5485,0,1768417698,13127.081261480002,28985.009529150004,53269.04605776001 2026-01-14,19:08:21.000,14,11144632,5365,0,1768417700,13127.114943029992,27601.187769719996,53269.01112216 2026-01-14,19:08:22.000,14,11144719,5805,0,1768417701,13127.101470410002,30368.725551630007,53269.11592896 2026-01-14,19:08:23.000,14,11144726,5285,0,1768417702,13127.148624579997,37287.53123619,53269.101954720005 2026-01-14,19:08:24.000,14,11144699,5684,0,1768417703,13127.168833509997,23449.778884469997,53269.101954720005 2026-01-14,19:08:25.000,14,11144721,5725,0,1768417704,13127.162097200002,26217.267322469997,53269.02509640001 2026-01-14,19:08:26.000,14,11144726,5085,0,1768417705,13127.195778749992,27139.660081230002,53269.101954720005 2026-01-14,19:08:27.000,14,11144748,5285,0,1768417706,13127.202515060002,28984.657072650007,53269.12291608001 2026-01-14,19:08:28.000,14,11144702,5285,0,1768417707,13127.249669229997,28984.57953222,53269.08798048 2026-01-14,19:08:29.000,14,11144656,5125,0,1768417708,13127.317032329993,27139.547295149998,53269.14387744001 2026-01-14,19:08:30.000,14,11144679,5485,0,1768417709,13127.303559710002,27139.462705590005,53269.199774400004 2026-01-14,19:08:32.000,14,11144684,5445,0,1768417711,13127.357450189993,33596.93102817,53269.14387744001 2026-01-14,19:08:33.000,14,11144698,5205,0,1768417712,13127.397868049993,32213.20090743,53269.15785168 2026-01-14,19:08:34.000,14,11144747,5965,0,1768417713,13127.384395429988,29906.908848809995,53269.17881304 2026-01-14,19:08:35.000,14,11144690,5205,0,1768417714,13127.391131739998,31290.631920419997,53269.11592896 2026-01-14,19:08:36.000,14,11144729,5525,0,1768417715,13127.370922809998,31290.61077303,53269.171825920006 2026-01-14,19:08:37.000,14,11144704,5325,0,1768417716,13127.397868049993,26216.787981629997,53269.21374864001 2026-01-14,19:08:38.000,14,11144697,5645,0,1768417717,13127.397868049993,29906.803111860005,53269.19278728001 2026-01-14,19:08:39.000,14,11144654,5165,0,1768417718,13127.431549599998,28061.79202218,53269.15785168 2026-01-14,19:08:40.000,14,11144723,5605,0,1768417719,13127.438285909993,32213.03877744,53269.22772288 2026-01-14,19:08:41.000,14,11144651,5525,0,1768417720,13127.471967459998,30829.259312790004,53269.29060696001 2026-01-14,19:08:43.000,14,11144757,5884,0,1768417722,13127.525857939989,30829.209968879994,53269.26265848001 2026-01-14,19:08:44.000,14,11144697,5565,0,1768417723,13127.519121629994,27600.546298889996,53269.269645600005 2026-01-14,19:08:45.000,14,11144733,5645,0,1768417724,13127.546066869989,29445.508044660004,53269.29759408 2026-01-14,19:08:46.000,14,11144744,5285,0,1768417725,13127.566275799989,29906.718522299998,53269.24868424 2026-01-14,19:08:47.000,14,11144684,5085,0,1768417726,13127.620166279994,26678.012557530004,53269.28361984 2026-01-14,19:08:48.000,14,11144690,5165,0,1768417727,13127.633638899999,31751.74371024,53269.3045812 2026-01-14,19:08:49.000,14,11144730,4965,0,1768417728,13127.66732044999,28522.95315591,53269.24868424 2026-01-14,19:08:50.000,14,11144689,5565,0,1768417729,13127.640375209994,32674.249255079994,53269.24868424 2026-01-14,19:08:51.000,14,11144710,5165,0,1768417730,13127.68752937999,31751.73666111,53269.20676152 2026-01-14,19:08:52.000,14,11144661,5845,0,1768417731,13127.73468355,29445.444602489995,53269.24169712001 2026-01-14,19:08:54.000,14,11144674,5285,0,1768417733,13127.77510141,28061.770874790003,53269.28361984 2026-01-14,19:08:55.000,14,11144734,5285,0,1768417734,13127.78857402999,33135.51612576,53269.29759408 2026-01-14,19:08:56.000,14,11144744,5445,0,1768417735,13127.86940974999,27139.251231689996,53269.388426640005 2026-01-14,19:08:57.000,14,11144707,5925,0,1768417736,13127.88961867999,33135.558420539994,53269.29759408 2026-01-14,19:08:58.000,14,11144719,5485,0,1768417737,13127.93003653999,26678.012557530004,53269.31156832001 2026-01-14,19:08:59.000,14,11144726,5405,0,1768417738,13127.97045439999,30367.99949124,53269.367465280004 2026-01-14,19:09:00.000,14,11144713,5645,0,1768417739,13127.93003653999,29445.500995530005,53269.33252968001 2026-01-14,19:09:01.000,14,11144739,5884,0,1768417740,13127.97045439999,30368.041786019996,53269.367465280004 2026-01-14,19:09:02.000,14,11144689,5605,0,1768417741,13128.01760857,30829.195870619995,53269.40938800001 2026-01-14,19:09:03.000,14,11144710,5285,0,1768417742,13128.01760857,29445.472799010007,53269.40240088 2026-01-14,19:09:05.000,14,11144692,5365,0,1768417744,13128.01760857,30829.231116270006,53269.36047816001 2026-01-14,19:09:06.000,14,11144695,5925,0,1768417745,13128.024344879996,28984.205928330004,53269.3744524 2026-01-14,19:09:07.000,14,11144680,5365,0,1768417746,13128.024344879996,27600.48990585,53269.437336480005 2026-01-14,19:09:08.000,14,11144728,5165,0,1768417747,13128.024344879996,27600.454660200005,53269.45131072 2026-01-14,19:09:09.000,14,11144775,5645,0,1768417748,13128.004135949996,30829.118330190002,53269.437336480005 2026-01-14,19:09:10.000,14,11144732,5245,0,1768417749,13127.943509159995,29445.38820945,53269.42336224 2026-01-14,19:09:11.000,14,11144706,5044,0,1768417750,13127.97719071,27600.34892325,53269.39541376 2026-01-14,19:09:12.000,14,11144698,5205,0,1768417751,13127.95698178,33596.50103124,53269.38143952001 2026-01-14,19:09:13.000,14,11144711,5925,0,1768417752,13128.004135949996,32673.988437270003,53269.45131072 2026-01-14,19:09:14.000,14,11144707,5645,0,1768417753,13127.95024546999,29906.53524492,53269.35349104 2026-01-14,19:09:16.000,14,11144696,5245,0,1768417755,13127.862673439995,29906.415409709996,53269.388426640005 2026-01-14,19:09:17.000,14,11144701,5725,0,1768417756,13127.862673439995,29445.169686420006,53269.40240088 2026-01-14,19:09:18.000,14,11144751,5605,0,1768417757,13127.88961867999,31290.10323567,53269.36047816001 2026-01-14,19:09:19.000,14,11144732,5245,0,1768417758,13127.84920081999,28061.369074379996,53269.3744524 2026-01-14,19:09:20.000,14,11144732,5485,0,1768417759,13127.78857402999,31751.27141853,53269.367465280004 2026-01-14,19:09:21.000,14,11144718,5245,0,1768417760,13127.781837719995,27138.743694329998,53269.4443236 2026-01-14,19:09:22.000,14,11144685,5845,0,1768417761,13127.79531034,26677.490921909994,53269.4443236 2026-01-14,19:09:23.000,14,11144741,5565,0,1768417762,13127.80878295999,28522.47381507,53269.34650392 2026-01-14,19:09:24.000,14,11144673,5565,0,1768417763,13127.77510141,27599.968270230005,53269.40240088 2026-01-14,19:09:25.000,14,11144751,5684,0,1768417764,13127.73468355,23910.037729560005,53269.41637512 2026-01-14,19:09:27.000,14,11144756,5365,0,1768417766,13127.73468355,34057.394298030005,53269.40938800001 2026-01-14,19:09:28.000,14,11144698,5085,0,1768417767,13127.73468355,28061.15760048,53269.43034936001 2026-01-14,19:09:29.000,14,11144740,5245,0,1768417768,13127.761628789995,28522.403323770006,53269.41637512 2026-01-14,19:09:30.000,14,11144678,5325,0,1768417769,13127.73468355,26216.160609059996,53269.36047816001 2026-01-14,19:09:31.000,14,11144733,5765,0,1768417770,13127.71447462,33596.162673,53269.388426640005 2026-01-14,19:09:32.000,14,11144746,5085,0,1768417771,13127.74815616999,33134.895802319996,53269.36047816001 2026-01-14,19:09:33.000,14,11144743,5605,0,1768417772,13127.781837719995,29444.90181948,53269.40938800001 2026-01-14,19:09:34.000,14,11144724,5285,0,1768417773,13127.75489248,30367.421462579994,53269.29759408 2026-01-14,19:09:35.000,14,11144741,5884,0,1768417774,13127.721210929994,30367.477855620004,53269.3744524 2026-01-14,19:09:36.000,14,11144685,5645,0,1768417775,13127.70773830999,28983.75478401,53269.36047816001 2026-01-14,19:09:38.000,14,11144735,5805,0,1768417777,13127.721210929994,29906.274427109995,53269.367465280004 2026-01-14,19:09:39.000,14,11144712,5205,0,1768417778,13127.73468355,31289.96225307,53269.33252968001 2026-01-14,19:09:40.000,14,11144730,5405,0,1768417779,13127.75489248,30367.51310127,53269.41637512 2026-01-14,19:09:41.000,14,11144720,4925,0,1768417780,13127.72794723999,27138.7366452,53269.39541376 2026-01-14,19:09:42.000,14,11144719,5565,0,1768417781,13127.71447462,28522.46676594,53269.43034936001 2026-01-14,19:09:43.000,14,11144715,5645,0,1768417782,13127.69426569,33134.966293620004,53269.40240088 2026-01-14,19:09:44.000,14,11144741,5645,0,1768417783,13127.741419859994,30367.548346919997,53269.33252968001 2026-01-14,19:09:45.000,14,11144712,5245,0,1768417784,13127.73468355,28522.551355500007,53269.33252968001 2026-01-14,19:09:46.000,14,11144744,5205,0,1768417785,13127.68752937999,28983.747734880002,53269.32554256 2026-01-14,19:09:47.000,14,11144736,5365,0,1768417786,13127.701001999994,32673.727619459998,53269.318555440004 2026-01-14,19:09:49.000,14,11144707,5684,0,1768417788,13127.701001999994,31751.200927230006,53269.23471 2026-01-14,19:09:50.000,14,11144773,5605,0,1768417789,13127.71447462,28061.143502220002,53269.24868424 2026-01-14,19:09:51.000,14,11144693,5565,0,1768417790,13127.680793069994,32212.40435574,53269.339516800006 2026-01-14,19:09:52.000,14,11144765,5725,0,1768417791,13127.640375209994,33134.902851449995,53269.33252968001 2026-01-14,19:09:53.000,14,11144721,5805,0,1768417792,13127.620166279994,28522.48791333,53269.3045812 2026-01-14,19:09:54.000,14,11144701,5525,0,1768417793,13127.620166279994,31751.285516789998,53269.32554256 2026-01-14,19:09:55.000,14,11144738,5085,0,1768417794,13127.593221039999,29906.274427109995,53269.27663272 2026-01-14,19:09:56.000,14,11144700,5125,0,1768417795,13127.566275799989,30367.52719953,53269.269645600005 2026-01-14,19:09:57.000,14,11144739,5565,0,1768417796,13127.525857939989,29906.38016406,53269.28361984 2026-01-14,19:09:58.000,14,11144695,5565,0,1768417797,13127.451758529998,29906.35901667,53269.26265848001 2026-01-14,19:10:00.000,14,11144659,5684,0,1768417799,13127.397868049993,31751.489941559994,53269.318555440004 2026-01-14,19:10:01.000,14,11144730,5165,0,1768417800,13127.370922809998,28983.952159649998,53269.29060696001 2026-01-14,19:10:02.000,14,11144771,5765,0,1768417801,13127.357450189993,31290.26536566,53269.26265848001 2026-01-14,19:10:03.000,14,11144739,5605,0,1768417802,13127.310296019998,28984.07199486,53269.26265848001 2026-01-14,19:10:04.000,14,11144701,5765,0,1768417803,13127.290087089998,32674.150567260003,53269.28361984 2026-01-14,19:10:05.000,14,11144697,5805,0,1768417804,13127.242932920002,27600.454660200005,53269.269645600005 2026-01-14,19:10:06.000,14,11144720,5085,0,1768417805,13127.256405539993,27139.230084299998,53269.28361984 2026-01-14,19:10:07.000,14,11144670,5245,0,1768417806,13127.209251369997,33596.80414383,53269.25567136 2026-01-14,19:10:08.000,14,11144722,5285,0,1768417807,13127.168833509997,28061.735629140006,53269.18580016 2026-01-14,19:10:09.000,14,11144665,5884,0,1768417808,13127.135151959992,29445.486897270006,53269.24868424 2026-01-14,19:10:11.000,14,11144707,5725,0,1768417810,13127.067788859997,31290.462741299998,53269.27663272 2026-01-14,19:10:12.000,14,11144712,5165,0,1768417811,13127.054316239992,31751.666169810007,53269.3045812 2026-01-14,19:10:13.000,14,11144723,5485,0,1768417812,13127.061052550001,27600.34187412,53269.22772288 2026-01-14,19:10:14.000,14,11144705,5645,0,1768417813,13127.040843620001,32674.051879439998,53269.220735760005 2026-01-14,19:10:15.000,14,11144699,5525,0,1768417814,13126.993689449992,32212.70746833,53269.19278728001 2026-01-14,19:10:16.000,14,11144741,5565,0,1768417815,13126.993689449992,29906.429507969995,53269.20676152 2026-01-14,19:10:17.000,14,11144711,5605,0,1768417816,13127.007162069996,30367.583592569994,53269.199774400004 2026-01-14,19:10:18.000,14,11144706,5044,0,1768417817,13127.000425760001,27600.059908919997,53269.150864560004 2026-01-14,19:10:19.000,14,11144712,5085,0,1768417818,13127.061052550001,30367.442609970007,53269.17881304 2026-01-14,19:10:20.000,14,11144719,5725,0,1768417819,13127.074525169992,30828.66013674,53269.15785168 2026-01-14,19:10:22.000,14,11144707,5725,0,1768417821,13127.128415649997,29906.04885495,53269.15785168 2026-01-14,19:10:23.000,14,11144721,5725,0,1768417822,13127.148624579997,25754.80914882,53269.13689032 2026-01-14,19:10:24.000,14,11144698,5245,0,1768417823,13127.202515060002,30367.224086939998,53269.19278728001 2026-01-14,19:10:25.000,14,11144744,5085,0,1768417824,13127.189042439997,27138.504023910005,53269.15785168 2026-01-14,19:10:26.000,14,11144665,5565,0,1768417825,13127.209251369997,26215.984380809998,53269.19278728001 2026-01-14,19:10:27.000,14,11144703,5605,0,1768417826,13127.202515060002,28983.522162719994,53269.1299032 2026-01-14,19:10:28.000,14,11144734,4965,0,1768417827,13127.195778749992,30367.18884129,53269.22772288 2026-01-14,19:10:29.000,14,11144716,4805,0,1768417828,13127.135151959992,32212.178783580006,53269.21374864001 2026-01-14,19:10:30.000,14,11144697,5805,0,1768417829,13127.114943029992,26677.230104100003,53269.150864560004 2026-01-14,19:10:31.000,14,11144710,5365,0,1768417830,13127.094734099992,26215.95618429,53269.18580016 2026-01-14,19:10:44.000,14,11144718,5485,0,1768417843,13126.360476309994,27138.771890849996,53269.03907064 2026-01-14,19:10:45.000,14,11144667,5645,0,1768417844,13126.320058449994,34980.04082547,53269.03907064 2026-01-14,19:10:46.000,14,11144688,5165,0,1768417845,13126.272904279998,30367.555396049996,53269.06701912 2026-01-14,19:10:47.000,14,11144749,5725,0,1768417846,13126.252695349998,23910.051827820003,53269.053044880005 2026-01-14,19:10:48.000,14,11144698,5245,0,1768417847,13126.245959039989,33134.98744101,53269.02509640001 2026-01-14,19:10:49.000,14,11144704,5285,0,1768417848,13126.212277489998,28061.228091779994,53269.02509640001 2026-01-14,19:10:50.000,14,11144721,5725,0,1768417849,13126.212277489998,28522.516109849996,53268.97618656001 2026-01-14,19:10:51.000,14,11144716,5085,0,1768417850,13126.205541179988,31290.011596979995,53268.9901608 2026-01-14,19:10:52.000,14,11144703,5605,0,1768417851,13126.205541179988,27138.743694329998,53268.99714792001 2026-01-14,19:10:53.000,14,11144747,5765,0,1768417852,13126.373948929999,27600.081056309995,53269.26265848001 2026-01-14,19:10:55.000,14,11144710,5565,0,1768417854,13126.252695349998,27138.89877519,53268.94125096 2026-01-14,19:10:56.000,14,11144682,5485,0,1768417855,13126.272904279998,32673.988437270003,53268.91330248 2026-01-14,19:10:57.000,14,11144674,5245,0,1768417856,13126.306585829989,26216.491918169995,53269.004135040006 2026-01-14,19:10:58.000,14,11144722,5165,0,1768417857,13126.286376899989,29906.478851880005,53268.934263840005 2026-01-14,19:10:59.000,14,11144702,5005,0,1768417858,13126.313322139998,25755.28144053,53268.9901608 2026-01-14,19:11:00.000,14,11144712,5405,0,1768417859,13126.299849519994,29906.507048400003,53268.9901608 2026-01-14,19:11:01.000,14,11144733,5485,0,1768417860,13126.326794759989,27600.257284559993,53268.92727672001 2026-01-14,19:11:02.000,14,11144743,5405,0,1768417861,13126.394157859999,26677.75878885,53268.92727672001 2026-01-14,19:11:03.000,14,11144719,5684,0,1768417862,13126.441312029994,30367.752771690008,53268.87137976 2026-01-14,19:11:04.000,14,11144697,5605,0,1768417863,13126.54909298999,25755.232096620006,53268.9202896 2026-01-14,19:11:06.000,14,11144682,5165,0,1768417865,13126.582774539995,29445.08509686,53268.87836688001 2026-01-14,19:11:07.000,14,11144727,5485,0,1768417866,13126.63666502,29444.89477035,53268.885354000005 2026-01-14,19:11:08.000,14,11144686,5325,0,1768417867,13126.704028119995,29906.013609300004,53268.89932824 2026-01-14,19:11:09.000,14,11144730,5325,0,1768417868,13126.724237049995,28522.170702479998,53268.87137976 2026-01-14,19:11:10.000,14,11144715,5845,0,1768417869,13126.77139121999,32673.2200821,53268.94125096 2026-01-14,19:11:11.000,14,11144730,5285,0,1768417870,13126.81180907999,28060.558424429997,53268.89932824 2026-01-14,19:11:12.000,14,11144725,5805,0,1768417871,13126.79160014999,32211.60075492,53268.87836688001 2026-01-14,19:11:13.000,14,11144725,5485,0,1768417872,13126.81854539,32672.75483952,53268.94823808 2026-01-14,19:11:14.000,14,11144722,5245,0,1768417873,13126.892644799991,28521.402347309995,53268.934263840005 2026-01-14,19:11:15.000,14,11144762,5285,0,1768417874,13126.912853729991,30366.321798300007,53268.82945704001 2026-01-14,19:11:17.000,14,11144730,5245,0,1768417876,13126.939798970001,29904.850502850008,53268.87836688001 2026-01-14,19:11:18.000,14,11144737,5805,0,1768417877,13126.933062659991,26676.031751999995,53268.89234112 2026-01-14,19:11:19.000,14,11144701,5725,0,1768417878,13126.946535279996,27137.305671809998,53268.9202896 2026-01-14,19:11:20.000,14,11144737,5684,0,1768417879,13126.953271589991,28059.691381440003,53268.92727672001 2026-01-14,19:11:21.000,14,11144733,5845,0,1768417880,13126.986953139996,28059.642037530008,53268.89932824 2026-01-14,19:11:22.000,14,11144710,5485,0,1768417881,13126.966744209996,32671.93714044,53268.983173680004 2026-01-14,19:11:23.000,14,11144728,5085,0,1768417882,13127.020634690001,26675.883720269994,53268.96221232 2026-01-14,19:11:24.000,14,11144720,5245,0,1768417883,13127.054316239992,33133.189912860005,53268.89234112 2026-01-14,19:11:25.000,14,11144671,5445,0,1768417884,13127.061052550001,28982.070041939995,53268.92727672001 2026-01-14,19:11:26.000,14,11144701,5605,0,1768417885,13127.067788859997,27598.375166850004,53268.91330248 2026-01-14,19:11:28.000,14,11144712,5245,0,1768417887,13127.108206719997,27137.023706609994,53268.92727672001 2026-01-14,19:11:29.000,14,11144772,5125,0,1768417888,13127.148624579997,36361.80423894001,53268.90631536001 2026-01-14,19:11:30.000,14,11144720,5285,0,1768417889,13127.229460299997,26214.5252109,53268.92727672001 2026-01-14,19:11:31.000,14,11144707,5765,0,1768417890,13127.256405539993,28981.893813689996,53268.9901608 2026-01-14,19:11:32.000,14,11144670,5165,0,1768417891,13127.256405539993,30365.560492260003,53268.9202896 2026-01-14,19:11:33.000,14,11144734,5085,0,1768417892,13127.290087089998,32671.669273499996,53268.96221232 2026-01-14,19:11:34.000,14,11144721,5525,0,1768417893,13127.391131739998,28981.717585439997,53268.91330248 2026-01-14,19:11:35.000,14,11144729,5765,0,1768417894,13127.418076979993,34055.23021512,53268.9901608 2026-01-14,19:11:36.000,14,11144727,5445,0,1768417895,13127.465231149989,33132.76696506,53268.90631536001 2026-01-14,19:11:37.000,14,11144698,5245,0,1768417896,13127.498912699994,31287.755875379997,53268.94125096 2026-01-14,19:11:39.000,14,11144736,5405,0,1768417898,13127.539330559994,24830.393289750005,53268.885354000005 2026-01-14,19:11:40.000,14,11144678,5205,0,1768417899,13127.579748419994,32671.337964389997,53268.89234112 2026-01-14,19:11:41.000,14,11144719,5725,0,1768417900,13127.653847829999,28059.014664960006,53268.89932824 2026-01-14,19:11:42.000,14,11144715,5605,0,1768417901,13127.66732044999,30826.383267750003,53268.9202896 2026-01-14,19:11:43.000,14,11144704,5205,0,1768417902,13127.71447462,29903.905919430006,53268.94125096 2026-01-14,19:11:44.000,14,11144700,5565,0,1768417903,13127.741419859994,31287.572598,53268.96221232 2026-01-14,19:11:45.000,14,11144709,6005,0,1768417904,13127.82899188999,35438.82640239,53268.96221232 2026-01-14,19:11:46.000,14,11144729,5725,0,1768417905,13127.862673439995,30365.243281410003,53268.96919944 2026-01-14,19:11:47.000,14,11144729,5565,0,1768417906,13127.95024546999,29442.780031350005,53268.94125096 2026-01-14,19:11:48.000,14,11144764,5165,0,1768417907,13127.99066332999,28059.155647559994,53268.99714792001 2026-01-14,19:11:50.000,14,11144705,5965,0,1768417909,13128.125389529996,29904.14558985,53269.01810928 2026-01-14,19:11:51.000,14,11144702,5245,0,1768417910,13128.179280010001,29442.878719169996,53268.99714792001 2026-01-14,19:11:52.000,14,11144745,5684,0,1768417911,13128.260115730001,30365.42655879,53269.01810928 2026-01-14,19:11:53.000,14,11144716,4965,0,1768417912,13128.334215139992,31749.079139099995,53269.01112216 2026-01-14,19:11:54.000,14,11144701,5725,0,1768417913,13128.401578240002,30826.552446870002,53269.07400624001 2026-01-14,19:11:55.000,14,11144771,5765,0,1768417914,13128.421787170002,25291.631963909997,53268.983173680004 2026-01-14,19:11:56.000,14,11144708,5245,0,1768417915,13128.536304439993,31287.692433210002,53269.14387744001 2026-01-14,19:11:57.000,14,11144724,5325,0,1768417916,13128.630612779998,26213.933083979995,53269.02509640001 2026-01-14,19:11:58.000,14,11144745,5845,0,1768417917,13128.664294329988,29442.483967890003,53269.08798048 2026-01-14,19:11:59.000,14,11144706,5005,0,1768417918,13128.745130049989,27597.430583430003,53269.13689032 2026-01-14,19:12:01.000,14,11144707,5884,0,1768417920,13128.84617469999,28519.56957351,53269.15785168 2026-01-14,19:12:02.000,14,11144780,5165,0,1768417921,13128.86638362999,28519.463836559997,53269.15785168 2026-01-14,19:12:03.000,14,11144723,5325,0,1768417922,13128.960691969995,28519.42154178,53269.20676152 2026-01-14,19:12:04.000,14,11144669,5765,0,1768417923,13129.001109829995,32209.091264639996,53269.16483880001 2026-01-14,19:12:05.000,14,11144691,5645,0,1768417924,13129.06847292999,31286.529326760006,53269.27663272 2026-01-14,19:12:06.000,14,11144706,5245,0,1768417925,13129.102154479995,30825.227210430006,53269.27663272 2026-01-14,19:12:07.000,14,11144709,5684,0,1768417926,13129.142572339995,31286.324901989996,53269.28361984 2026-01-14,19:12:08.000,14,11144772,5285,0,1768417927,13129.162781269995,27596.429606970007,53269.33252968001 2026-01-14,19:12:09.000,14,11144708,5245,0,1768417928,13129.18972650999,28980.053990760003,53269.27663272 2026-01-14,19:12:10.000,14,11144691,5845,0,1768417929,13129.223408059996,24828.941168970006,53269.199774400004 2026-01-14,19:12:12.000,14,11144735,5965,0,1768417931,13129.304243779996,31747.25341443,53269.35349104 2026-01-14,19:12:13.000,14,11144696,5365,0,1768417932,13129.310980089991,27596.17583829,53269.318555440004 2026-01-14,19:12:14.000,14,11144685,5845,0,1768417933,13129.351397949991,27596.133543510005,53269.3744524 2026-01-14,19:12:15.000,14,11144677,5725,0,1768417934,13129.405288429996,27134.86667283,53269.33252968001 2026-01-14,19:12:16.000,14,11144719,5684,0,1768417935,13129.438969980001,31747.2463653,53269.36047816001 2026-01-14,19:12:17.000,14,11144707,5765,0,1768417936,13129.472651529992,30363.488048040002,53269.29759408 2026-01-14,19:12:18.000,14,11144685,5605,0,1768417937,13129.492860459992,26212.410471900002,53269.437336480005 2026-01-14,19:12:19.000,14,11144734,5085,0,1768417938,13129.479387840001,31285.887855930006,53269.39541376 2026-01-14,19:12:20.000,14,11144722,5285,0,1768417939,13129.499596770002,30824.677378289998,53269.42336224 2026-01-14,19:12:21.000,14,11144733,5684,0,1768417940,13129.499596770002,24367.53331569,53269.52816904001 2026-01-14,19:12:23.000,14,11144701,6084,0,1768417942,13129.465915219997,32669.674369710003,53269.47925920001 2026-01-14,19:12:24.000,14,11144737,5605,0,1768417943,13129.479387840001,29902.35511083,53269.52118192 2026-01-14,19:12:25.000,14,11144704,5285,0,1768417944,13129.452442599992,26673.75488301,53269.507207680006 2026-01-14,19:12:26.000,14,11144690,5285,0,1768417945,13129.445706289996,27135.04995021,53269.584066 2026-01-14,19:12:27.000,14,11144689,5765,0,1768417946,13129.425497359996,24367.744789589997,53269.52118192 2026-01-14,19:12:28.000,14,11144743,5765,0,1768417947,13129.405288429996,30825.036883919995,53269.52816904001 2026-01-14,19:12:29.000,14,11144652,5325,0,1768417948,13129.344661639996,30363.812308020002,53269.61201448 2026-01-14,19:12:30.000,14,11144700,5365,0,1768417949,13129.358134260001,25751.538352500007,53269.64695008001 2026-01-14,19:12:31.000,14,11144780,5245,0,1768417950,13129.304243779996,24829.145593740002,53269.653937200004 2026-01-14,19:12:32.000,14,11144743,5605,0,1768417951,13129.310980089991,27596.577638699993,53269.66791144001 2026-01-14,19:12:34.000,14,11144699,5805,0,1768417953,13129.23688068,26212.967353169995,53269.69585992001 2026-01-14,19:12:35.000,14,11144733,5605,0,1768417954,13129.21667175,26212.960304039996,53269.69585992001 2026-01-14,19:12:36.000,14,11144685,5565,0,1768417955,13129.17625389,31747.831443090006,53269.653937200004 2026-01-14,19:12:37.000,14,11144778,5085,0,1768417956,13129.182990199995,28980.434643779998,53269.68188568 2026-01-14,19:12:38.000,14,11144709,5845,0,1768417957,13129.09541817,29441.616924899994,53269.69585992001 2026-01-14,19:12:39.000,14,11144706,5245,0,1768417958,13129.06847292999,32670.252398369994,53269.73778264 2026-01-14,19:12:40.000,14,11144697,5365,0,1768417959,13129.021318759995,32209.0348716,53269.723808400006 2026-01-14,19:12:41.000,14,11144746,5005,0,1768417960,13128.940483039994,31286.515228500008,53269.69585992001 2026-01-14,19:12:42.000,14,11144745,5765,0,1768417961,13128.940483039994,26674.191929070003,53269.74476976001 2026-01-14,19:12:43.000,14,11144711,5805,0,1768417962,13128.90680148999,26212.974402299995,53269.76573112001 2026-01-14,19:12:45.000,14,11144723,5605,0,1768417964,13128.859647319994,31286.409491550003,53269.73079552 2026-01-14,19:12:46.000,14,11144733,5645,0,1768417965,13128.745130049989,32670.139612290004,53269.80765384 2026-01-14,19:12:47.000,14,11144692,5165,0,1768417966,13128.664294329988,29902.70756733,53269.78669248 2026-01-14,19:12:48.000,14,11144692,5285,0,1768417967,13128.583458609988,27135.338964540002,53269.821628080004 2026-01-14,19:12:49.000,14,11144664,5205,0,1768417968,13128.536304439993,27135.296669760006,53269.821628080004 2026-01-14,19:12:50.000,14,11144731,5805,0,1768417969,13128.441996100002,27596.471901750003,53269.758744 2026-01-14,19:12:51.000,14,11144718,5165,0,1768417970,13128.381369310002,27135.20503107,53269.78669248 2026-01-14,19:12:52.000,14,11144715,5765,0,1768417971,13128.340951450002,32208.626022059994,53269.723808400006 2026-01-14,19:12:53.000,14,11144684,5205,0,1768417972,13128.300533590002,31747.394397030002,53269.8286152 2026-01-14,19:12:54.000,14,11144749,5645,0,1768417973,13128.280324660001,26212.530307110006,53269.81464096001 2026-01-14,19:12:56.000,14,11144694,5365,0,1768417975,13128.226434179996,32669.617976669993,53269.73079552 2026-01-14,19:12:57.000,14,11144705,5605,0,1768417976,13128.253379419992,37281.79324437,53269.6888728 2026-01-14,19:12:58.000,14,11144767,5684,0,1768417977,13128.233170489992,35898.084271019994,53269.79367960001 2026-01-14,19:12:59.000,14,11144698,5085,0,1768417978,13128.226434179996,24828.553466819998,53269.79367960001 2026-01-14,19:13:00.000,14,11144712,5245,0,1768417979,13128.192752629991,32669.357158860003,53269.78669248 2026-01-14,19:13:01.000,14,11144718,5205,0,1768417980,13128.199488940001,30824.458855260003,53269.78669248 2026-01-14,19:13:02.000,14,11144693,5485,0,1768417981,13128.138862150001,30824.402462219994,53269.79367960001 2026-01-14,19:13:03.000,14,11144646,5085,0,1768417982,13128.132125839991,26673.317836949995,53269.76573112001 2026-01-14,19:13:04.000,14,11144653,5565,0,1768417983,13128.091707979991,34975.360203150005,53269.758744 2026-01-14,19:13:05.000,14,11144709,5645,0,1768417984,13128.084971669996,27134.514216330004,53269.76573112001 2026-01-14,19:13:07.000,14,11144730,5565,0,1768417986,13127.88961867999,27595.837480050002,53269.70983416 2026-01-14,19:13:08.000,14,11144709,5605,0,1768417987,13127.78857402999,26212.227194520005,53269.73079552 2026-01-14,19:13:09.000,14,11144752,4965,0,1768417988,13127.72794723999,28518.420565320004,53269.66791144001 2026-01-14,19:13:10.000,14,11144682,5325,0,1768417989,13127.64711151999,28057.203038549997,53269.66092432 2026-01-14,19:13:11.000,14,11144686,5405,0,1768417990,13127.579748419994,27596.063052209996,53269.674898560006 2026-01-14,19:13:12.000,14,11144722,4965,0,1768417991,13127.552803179999,31747.161775739994,53269.605027360005 2026-01-14,19:13:13.000,14,11144703,5565,0,1768417992,13127.539330559994,30363.558539339996,53269.61201448 2026-01-14,19:13:14.000,14,11144723,5605,0,1768417993,13127.478703769993,29441.095289279998,53269.68188568 2026-01-14,19:13:15.000,14,11144714,5165,0,1768417994,13127.566275799989,25751.30573121,53269.66791144001 2026-01-14,19:13:16.000,14,11144740,5245,0,1768417995,13127.458494839993,28980.053990760003,53269.68188568 2026-01-14,19:13:18.000,14,11144689,6084,0,1768417997,13127.431549599998,31747.507183110007,53269.64695008001 2026-01-14,19:13:19.000,14,11144693,5565,0,1768417998,13127.404604359988,29441.412500129998,53269.68188568 2026-01-14,19:13:20.000,14,11144686,5285,0,1768417999,13127.397868049993,30363.939192360005,53269.63297584 2026-01-14,19:13:21.000,14,11144716,5044,0,1768418000,13127.411340669998,31747.5988218,53269.674898560006 2026-01-14,19:13:22.000,14,11144745,5765,0,1768418001,13127.370922809998,29441.518237080003,53269.63996296 2026-01-14,19:13:23.000,14,11144709,5645,0,1768418002,13127.370922809998,30825.213112170008,53269.6190016 2026-01-14,19:13:24.000,14,11144692,5325,0,1768418003,13127.357450189993,28057.830411119998,53269.653937200004 2026-01-14,19:13:25.000,14,11144717,5485,0,1768418004,13127.424813289988,28519.10433093,53269.59804024001 2026-01-14,19:13:26.000,14,11144666,5125,0,1768418005,13127.418076979993,29441.581679249997,53269.62598872001 2026-01-14,19:13:27.000,14,11144690,5365,0,1768418006,13127.471967459998,27596.65517913,53269.584066 2026-01-14,19:13:29.000,14,11144728,5245,0,1768418008,13127.546066869989,31747.612920059997,53269.674898560006 2026-01-14,19:13:30.000,14,11144715,5925,0,1768418009,13127.599957349994,29441.497089690005,53269.6190016 2026-01-14,19:13:31.000,14,11144745,5684,0,1768418010,13127.62690258999,27596.563540439995,53269.66791144001 2026-01-14,19:13:32.000,14,11144718,5325,0,1768418011,13127.64711151999,32670.160759680002,53269.59105312 2026-01-14,19:13:33.000,14,11144744,4925,0,1768418012,13127.660584139994,27596.563540439995,53269.653937200004 2026-01-14,19:13:34.000,14,11144721,5725,0,1768418013,13127.633638899999,33131.31484428,53269.66092432 2026-01-14,19:13:35.000,14,11144692,5125,0,1768418014,13127.613429969999,27596.626982610003,53269.66791144001 2026-01-14,19:13:36.000,14,11144724,5405,0,1768418015,13127.620166279994,27596.704523039996,53269.62598872001 2026-01-14,19:13:37.000,14,11144728,5205,0,1768418016,13127.552803179999,26674.269469499995,53269.605027360005 2026-01-14,19:13:38.000,14,11144713,5684,0,1768418017,13127.559539489994,25290.63803658,53269.66791144001 2026-01-14,19:13:40.000,14,11144685,5645,0,1768418019,13127.519121629994,32670.50616705,53269.653937200004 2026-01-14,19:13:41.000,14,11144681,5605,0,1768418020,13127.498912699994,28519.43564004,53269.59804024001 2026-01-14,19:13:42.000,14,11144713,5565,0,1768418021,13127.438285909993,28058.253358920003,53269.56310464 2026-01-14,19:13:43.000,14,11144741,5565,0,1768418022,13127.411340669998,30825.812288219997,53269.57707888001 2026-01-14,19:13:44.000,14,11144707,5645,0,1768418023,13127.404604359988,28980.970377660007,53269.57009176 2026-01-14,19:13:45.000,14,11144660,5285,0,1768418024,13127.364186499988,32209.655195040003,53269.57707888001 2026-01-14,19:13:46.000,14,11144728,5445,0,1768418025,13127.350713879998,29903.588708580006,53269.56310464 2026-01-14,19:13:47.000,14,11144697,5645,0,1768418026,13127.337241259993,30826.10130255,53269.57009176 2026-01-14,19:13:48.000,14,11144713,5684,0,1768418027,13127.290087089998,27597.47992734,53269.5141948 2026-01-14,19:13:49.000,14,11144707,5565,0,1768418028,13127.256405539993,27597.578615160004,53269.437336480005 2026-01-14,19:13:51.000,14,11144650,5285,0,1768418030,13127.189042439997,30365.038856640007,53269.4443236 2026-01-14,19:13:52.000,14,11144653,5645,0,1768418031,13127.209251369997,27597.691401239994,53269.4443236 2026-01-14,19:13:53.000,14,11144729,5525,0,1768418032,13127.155360889992,30365.074102290004,53269.47227208 2026-01-14,19:13:54.000,14,11144710,4965,0,1768418033,13127.128415649997,30826.376218620004,53269.40938800001 2026-01-14,19:13:55.000,14,11144712,5405,0,1768418034,13127.121679340002,27136.4809236,53269.43034936001 2026-01-14,19:13:56.000,14,11144709,5565,0,1768418035,13127.128415649997,33593.77301793,53269.38143952001 2026-01-14,19:13:57.000,14,11144670,5085,0,1768418036,13127.135151959992,29442.737736569994,53269.3045812 2026-01-14,19:13:58.000,14,11144640,5285,0,1768418037,13127.087997789997,29903.948214210002,53269.29759408 2026-01-14,19:13:59.000,14,11144688,5205,0,1768418038,13127.114943029992,25752.828343290006,53269.3045812 2026-01-14,19:14:00.000,14,11144649,5684,0,1768418039,13127.141888270002,29903.898870300007,53269.25567136 2026-01-14,19:14:02.000,14,11144648,5245,0,1768418041,13127.162097200002,30826.42556253,53269.23471 2026-01-14,19:14:03.000,14,11144660,5085,0,1768418042,13127.114943029992,27597.811236449998,53269.171825920006 2026-01-14,19:14:04.000,14,11144708,5285,0,1768418043,13127.148624579997,27136.565513160007,53269.171825920006 2026-01-14,19:14:05.000,14,11144654,5285,0,1768418044,13127.175569819992,28520.2251426,53269.12291608001 2026-01-14,19:14:06.000,14,11144693,5605,0,1768418045,13127.209251369997,33132.654178979996,53269.14387744001 2026-01-14,19:14:07.000,14,11144679,5565,0,1768418046,13127.242932920002,26675.305691610003,53269.10894184 2026-01-14,19:14:08.000,14,11144642,5405,0,1768418047,13127.283350780002,34055.096281649996,53269.12291608001 2026-01-14,19:14:09.000,14,11144657,5805,0,1768418048,13127.296823399993,27597.7759908,53269.09496760001 2026-01-14,19:14:10.000,14,11144630,5445,0,1768418049,13127.343977570003,29903.912968560006,53269.08099336 2026-01-14,19:14:11.000,14,11144675,5765,0,1768418050,13127.411340669998,31287.72767886,53269.10894184 2026-01-14,19:14:13.000,14,11144633,5884,0,1768418052,13127.471967459998,29442.83642439,53269.08099336 2026-01-14,19:14:14.000,14,11144606,4685,0,1768418053,13127.498912699994,31287.812268420006,53268.983173680004 2026-01-14,19:14:15.000,14,11144677,5645,0,1768418054,13127.559539489994,30826.552446870002,53268.96919944 2026-01-14,19:14:16.000,14,11144693,5725,0,1768418055,13127.660584139994,30365.41950966,53268.96221232 2026-01-14,19:14:17.000,14,11144678,5044,0,1768418056,13127.71447462,31287.86866146,53268.95522520001 2026-01-14,19:14:18.000,14,11144674,5005,0,1768418057,13127.75489248,28520.443665629995,53268.97618656001 2026-01-14,19:14:19.000,14,11144629,5605,0,1768418058,13127.84920081999,30365.41950966,53268.94823808 2026-01-14,19:14:20.000,14,11144604,5205,0,1768418059,13127.86940974999,31749.17782692,53268.90631536001 2026-01-14,19:14:21.000,14,11144648,5205,0,1768418060,13127.93677285,28520.514156930003,53268.96221232 2026-01-14,19:14:22.000,14,11144664,5445,0,1768418061,13127.963718089995,27598.057956000004,53268.95522520001 2026-01-14,19:14:24.000,14,11144610,5285,0,1768418063,13128.05802643,25753.096210229996,53268.95522520001 2026-01-14,19:14:25.000,14,11144688,5325,0,1768418064,13128.07823536,34055.434639889994,53268.9901608 2026-01-14,19:14:26.000,14,11144633,5645,0,1768418065,13128.11865322,31749.33995691,53268.96221232 2026-01-14,19:14:27.000,14,11144643,5445,0,1768418066,13128.111916909991,26214.440621340007,53268.9901608 2026-01-14,19:14:28.000,14,11144649,5565,0,1768418067,13128.152334769991,29904.392309400006,53268.934263840005 2026-01-14,19:14:29.000,14,11144693,5565,0,1768418068,13128.179280010001,31288.18587231,53268.983173680004 2026-01-14,19:14:30.000,14,11144674,5005,0,1768418069,13128.206225249996,29904.512144609995,53268.9901608 2026-01-14,19:14:31.000,14,11144641,5405,0,1768418070,13128.219697870001,31288.249314479996,53268.91330248 2026-01-14,19:14:32.000,14,11144674,5285,0,1768418071,13128.246643109997,28982.098238460007,53268.96221232 2026-01-14,19:14:33.000,14,11144674,5285,0,1768418072,13128.266852039997,23447.227099409996,53268.96221232 2026-01-14,19:14:35.000,14,11144602,5405,0,1768418074,13128.287060969997,25753.469814120006,53268.92727672001 2026-01-14,19:14:36.000,14,11144639,5725,0,1768418075,13128.361160380002,25753.582600199996,53268.92727672001 2026-01-14,19:14:37.000,14,11144676,5405,0,1768418076,13128.388105619997,29443.583632170004,53268.983173680004 2026-01-14,19:14:38.000,14,11144663,6005,0,1768418077,13128.354424069992,27598.558444230002,53269.03907064 2026-01-14,19:14:39.000,14,11144738,5205,0,1768418078,13128.374632999992,28059.811216650007,53268.94125096 2026-01-14,19:14:40.000,14,11144749,5845,0,1768418079,13128.428523479997,28059.825314910006,53268.934263840005 2026-01-14,19:14:41.000,14,11144686,5285,0,1768418080,13128.502622890002,30366.025734840005,53268.983173680004 2026-01-14,19:14:42.000,14,11144726,5085,0,1768418081,13128.489150269997,28982.366105399997,53268.9202896 2026-01-14,19:14:43.000,14,11144690,5405,0,1768418082,13128.536304439993,24831.119350139998,53268.94823808 2026-01-14,19:14:44.000,14,11144709,5565,0,1768418083,13128.590194919998,31288.474886640004,53269.004135040006 2026-01-14,19:14:46.000,14,11144760,5365,0,1768418085,13128.691239569998,29443.555435650007,53269.01112216 2026-01-14,19:14:47.000,14,11144674,5245,0,1768418086,13128.724921119989,30827.243261609998,53268.95522520001 2026-01-14,19:14:48.000,14,11144717,5645,0,1768418087,13128.765338979989,28059.72662709,53268.95522520001 2026-01-14,19:14:49.000,14,11144719,5565,0,1768418088,13128.758602669994,31288.404395339996,53269.004135040006 2026-01-14,19:14:50.000,14,11144719,5645,0,1768418089,13128.799020529994,29443.428551310004,53269.060032 2026-01-14,19:14:51.000,14,11144710,5125,0,1768418090,13128.832702079999,27598.43155989,53268.99714792001 2026-01-14,19:14:52.000,14,11144736,5405,0,1768418091,13128.819229459994,31749.558479939995,53268.97618656001 2026-01-14,19:14:53.000,14,11144673,5805,0,1768418092,13128.900065179994,29443.32986349,53269.060032 2026-01-14,19:14:54.000,14,11144717,5765,0,1768418093,13128.89332887,29443.343961749997,53269.11592896 2026-01-14,19:14:55.000,14,11144705,5765,0,1768418094,13128.900065179994,35439.481971479996,53269.12291608001 2026-01-14,19:14:57.000,14,11144767,5925,0,1768418096,13128.940483039994,29443.386256529993,53269.08798048 2026-01-14,19:14:58.000,14,11144716,5365,0,1768418097,13128.920274109994,27598.43155989,53269.060032 2026-01-14,19:14:59.000,14,11144724,5245,0,1768418098,13128.93374673,25753.498010640003,53269.101954720005 2026-01-14,19:15:00.000,14,11144689,5765,0,1768418099,13128.940483039994,26214.743733929994,53269.13689032 2026-01-14,19:15:01.000,14,11144724,5285,0,1768418100,13128.98763720999,30827.151622920006,53269.150864560004 2026-01-14,19:15:02.000,14,11144729,5725,0,1768418101,13128.93374673,20679.795054450005,53269.12291608001 2026-01-14,19:15:03.000,14,11144718,5165,0,1768418102,13128.940483039994,29904.63197982,53269.10894184 2026-01-14,19:15:04.000,14,11144705,5925,0,1768418103,13128.95395566,33594.51317658,53269.18580016 2026-01-14,19:15:05.000,14,11144744,5365,0,1768418104,13128.88659255999,31288.263412739994,53269.19278728001 2026-01-14,19:15:06.000,14,11144671,5605,0,1768418105,13128.9135378,29904.512144609995,53269.220735760005 2026-01-14,19:15:08.000,14,11144683,6045,0,1768418107,13128.900065179994,30826.9119525,53269.18580016 2026-01-14,19:15:09.000,14,11144707,5725,0,1768418108,13128.879856249994,23908.31774184,53269.23471 2026-01-14,19:15:10.000,14,11144705,5925,0,1768418109,13128.832702079999,30826.813264680008,53269.19278728001 2026-01-14,19:15:11.000,14,11144676,5205,0,1768418110,13128.879856249994,31287.988496670005,53269.22772288 2026-01-14,19:15:12.000,14,11144746,5125,0,1768418111,13128.832702079999,31749.149630400003,53269.31156832001 2026-01-14,19:15:13.000,14,11144737,5525,0,1768418112,13128.819229459994,30365.349018359993,53269.26265848001 2026-01-14,19:15:14.000,14,11144725,6165,0,1768418113,13128.812493149999,28059.09220539,53269.25567136 2026-01-14,19:15:15.000,14,11144739,5805,0,1768418114,13128.778811599994,32210.16978153,53269.32554256 2026-01-14,19:15:16.000,14,11144730,5165,0,1768418115,13128.792284219999,30365.1234462,53269.269645600005 2026-01-14,19:15:17.000,14,11144720,5405,0,1768418116,13128.758602669994,32209.99355328,53269.26265848001 2026-01-14,19:15:19.000,14,11144764,5405,0,1768418118,13128.664294329988,30826.157695589995,53269.25567136 2026-01-14,19:15:20.000,14,11144678,5205,0,1768418119,13128.684503259989,34977.235271729995,53269.33252968001 2026-01-14,19:15:21.000,14,11144702,5365,0,1768418120,13128.637349089993,26674.910940329995,53269.3045812 2026-01-14,19:15:22.000,14,11144742,5085,0,1768418121,13128.596931229993,24368.66822562,53269.339516800006 2026-01-14,19:15:23.000,14,11144726,5044,0,1768418122,13128.563249680003,28058.422538040002,53269.318555440004 2026-01-14,19:15:24.000,14,11144711,5765,0,1768418123,13128.516095509993,28058.359095869993,53269.29759408 2026-01-14,19:15:25.000,14,11144716,5365,0,1768418124,13128.462205030002,27597.106323450003,53269.3045812 2026-01-14,19:15:26.000,14,11144663,5645,0,1768418125,13128.428523479997,29903.215104689996,53269.32554256 2026-01-14,19:15:27.000,14,11144697,5645,0,1768418126,13128.401578240002,27135.797157990004,53269.3045812 2026-01-14,19:15:28.000,14,11144652,5085,0,1768418127,13128.327478829997,28980.667265070006,53269.220735760005 2026-01-14,19:15:30.000,14,11144699,5925,0,1768418129,13128.172543699991,25751.982447689996,53269.25567136 2026-01-14,19:15:31.000,14,11144717,5765,0,1768418130,13128.105180599996,28058.147621969998,53269.3045812 2026-01-14,19:15:32.000,14,11144717,5645,0,1768418131,13128.0378175,29903.074122089994,53269.32554256 2026-01-14,19:15:33.000,14,11144775,5725,0,1768418132,13127.97719071,34515.30578282999,53269.367465280004 2026-01-14,19:15:34.000,14,11144741,5605,0,1768418133,13127.8357282,31747.958327429995,53269.34650392 2026-01-14,19:15:35.000,14,11144759,5725,0,1768418134,13127.76836509999,34515.369225,53269.339516800006 2026-01-14,19:15:36.000,14,11144690,5125,0,1768418135,13127.73468355,31286.698505880006,53269.27663272 2026-01-14,19:15:37.000,14,11144674,5044,0,1768418136,13127.60669365999,32670.435675750006,53269.3045812 2026-01-14,19:15:38.000,14,11144697,5725,0,1768418137,13127.525857939989,32209.21109985,53269.23471 2026-01-14,19:15:39.000,14,11144682,5125,0,1768418138,13127.451758529998,28980.632019419994,53269.220735760005 2026-01-14,19:15:41.000,14,11144718,5245,0,1768418140,13127.269878159997,35437.895917229995,53269.17881304 2026-01-14,19:15:42.000,14,11144740,5085,0,1768418141,13127.162097200002,27596.958291720002,53269.19278728001 2026-01-14,19:15:43.000,14,11144728,5205,0,1768418142,13127.094734099992,27597.007635629998,53269.16483880001 2026-01-14,19:15:44.000,14,11144698,5165,0,1768418143,13127.000425760001,30825.713600400006,53269.15785168 2026-01-14,19:15:45.000,14,11144711,5765,0,1768418144,13126.912853729991,29441.976430530005,53269.171825920006 2026-01-14,19:15:46.000,14,11144693,5605,0,1768418145,13126.845490629996,27135.888796679996,53269.21374864001 2026-01-14,19:15:47.000,14,11144736,5165,0,1768418146,13126.77139121999,30364.559515800007,53269.11592896 2026-01-14,19:15:48.000,14,11144731,5684,0,1768418147,13126.71750074,33132.033855539994,53269.11592896 2026-01-14,19:15:49.000,14,11144736,5044,0,1768418148,13126.643401329995,35438.29066851,53269.10894184 2026-01-14,19:15:50.000,14,11144757,5684,0,1768418149,13126.51541144,30825.995565599995,53269.08798048 2026-01-14,19:15:52.000,14,11144736,5205,0,1768418151,13126.360476309994,27136.220105789995,53269.14387744001 2026-01-14,19:15:53.000,14,11144745,5605,0,1768418152,13126.279640589994,27597.47992734,53269.12291608001 2026-01-14,19:15:54.000,14,11144705,5485,0,1768418153,13126.232486419998,25291.342949579994,53269.04605776001 2026-01-14,19:15:55.000,14,11144771,5725,0,1768418154,13126.144914389988,28058.824338449995,53269.12291608001 2026-01-14,19:15:56.000,14,11144709,5565,0,1768418155,13126.057342359993,27597.61386081,53269.12291608001 2026-01-14,19:15:57.000,14,11144716,5245,0,1768418156,13125.976506639992,30365.151642719997,53269.01112216 2026-01-14,19:15:58.000,14,11144748,5205,0,1768418157,13125.902407230002,27136.48797273,53268.99714792001 2026-01-14,19:15:59.000,14,11144722,5285,0,1768418158,13125.855253059992,25752.800146769994,53268.983173680004 2026-01-14,19:16:00.000,14,11144716,5445,0,1768418159,13125.754208409991,28520.274486509996,53268.97618656001 2026-01-14,19:16:01.000,14,11144719,5645,0,1768418160,13125.693581619991,30826.439660789998,53268.95522520001 2026-01-14,19:16:03.000,14,11144703,5645,0,1768418162,13125.484756009995,25752.786048509995,53268.90631536001 2026-01-14,19:16:04.000,14,11144737,5645,0,1768418163,13125.383711359995,31748.825370420003,53268.89234112 2026-01-14,19:16:05.000,14,11144704,5365,0,1768418164,13125.302875639994,28520.154651300007,53268.815482800004 2026-01-14,19:16:06.000,14,11144787,5565,0,1768418165,13125.20856729999,29442.624950490004,53268.82246992 2026-01-14,19:16:07.000,14,11144725,5405,0,1768418166,13125.107522649989,28981.36512894,53268.73862448001 2026-01-14,19:16:08.000,14,11144739,5645,0,1768418167,13125.040159549993,29442.51921354,53268.75259872 2026-01-14,19:16:09.000,14,11144725,5725,0,1768418168,13124.986269069988,34516.11643278001,53268.70368888 2026-01-14,19:16:10.000,14,11144759,5565,0,1768418169,13124.959323829993,28519.950226529996,53268.717663120005 2026-01-14,19:16:11.000,14,11144757,5805,0,1768418170,13124.871751799998,26213.72865921,53268.72465024 2026-01-14,19:16:12.000,14,11144756,5085,0,1768418171,13124.797652389992,31748.416520879997,53268.668753280006 2026-01-14,19:16:14.000,14,11144744,4885,0,1768418173,13124.676398809992,27597.275502570003,53268.6757404 2026-01-14,19:16:15.000,14,11144748,5285,0,1768418174,13124.622508330001,29903.363136419997,53268.6757404 2026-01-14,19:16:16.000,14,11144727,5925,0,1768418175,13124.568617849996,26674.748810339996,53268.612856319996 2026-01-14,19:16:17.000,14,11144787,5805,0,1768418176,13124.555145229991,30364.552466670008,53268.54298512001 2026-01-14,19:16:18.000,14,11144743,5645,0,1768418177,13124.494518439991,33131.871725549994,53268.57093360001 2026-01-14,19:16:19.000,14,11144729,5645,0,1768418178,13124.467573199996,27135.83240364,53268.535998 2026-01-14,19:16:20.000,14,11144735,5884,0,1768418179,13124.433891649991,25752.1022829,53268.45913968 2026-01-14,19:16:21.000,14,11144729,5765,0,1768418180,13124.4002101,30825.62196171,53268.501062400006 2026-01-14,19:16:22.000,14,11144743,5645,0,1768418181,13124.39347378999,31286.790144569997,53268.45913968 2026-01-14,19:16:23.000,14,11144663,5605,0,1768418182,13124.386737479996,26213.24931837,53268.445165439996 2026-01-14,19:16:25.000,14,11144750,5485,0,1768418184,13124.326110689995,29441.786104019993,53268.382281360005 2026-01-14,19:16:26.000,14,11144714,5445,0,1768418185,13124.27895652,24829.399362419994,53268.36132 2026-01-14,19:16:27.000,14,11144761,5565,0,1768418186,13124.31263806999,29903.095269480007,53268.31939728 2026-01-14,19:16:28.000,14,11144725,5725,0,1768418187,13124.265483899995,32670.35813532,53268.29843592 2026-01-14,19:16:29.000,14,11144664,5285,0,1768418188,13124.25201127999,25751.91900552,53268.31939728 2026-01-14,19:16:30.000,14,11144727,5845,0,1768418189,13124.305901759995,30825.45278259,53268.29843592 2026-01-14,19:16:31.000,14,11144738,5325,0,1768418190,13124.265483899995,31286.663260229994,53268.27048744 2026-01-14,19:16:32.000,14,11144680,5405,0,1768418191,13124.25874759,28980.491036820007,53268.277474559996 2026-01-14,19:16:33.000,14,11144664,4845,0,1768418192,13124.25874759,28980.476938559994,53268.2215776 2026-01-14,19:16:34.000,14,11144763,5525,0,1768418193,13124.29242913999,29441.680367070003,53268.24253896 2026-01-14,19:16:36.000,14,11144731,5845,0,1768418195,13124.33958331,32670.301742280004,53268.2215776 2026-01-14,19:16:37.000,14,11144717,5565,0,1768418196,13124.37326485999,26674.304715150007,53268.20760336001 2026-01-14,19:16:38.000,14,11144703,5645,0,1768418197,13124.4002101,31286.543425020005,53268.17266776 2026-01-14,19:16:39.000,14,11144725,5485,0,1768418198,13124.454100579991,30825.241308690005,53268.1517064 2026-01-14,19:16:40.000,14,11144704,5165,0,1768418199,13124.514727369991,27135.338964540002,53268.17266776 2026-01-14,19:16:41.000,14,11144683,5845,0,1768418200,13124.588826779996,28057.731723300007,53268.13773216001 2026-01-14,19:16:42.000,14,11144701,5565,0,1768418201,13124.649453569997,32208.73880814,53268.03991248001 2026-01-14,19:16:43.000,14,11144746,5525,0,1768418202,13124.696607739992,27596.401410449995,53268.0818352 2026-01-14,19:16:44.000,14,11144715,5605,0,1768418203,13124.743761910002,32669.773057529994,53267.942092799996 2026-01-14,19:16:45.000,14,11144702,5365,0,1768418204,13124.838070249993,25751.27753469,53268.03292536 2026-01-14,19:16:47.000,14,11144729,5725,0,1768418206,13125.040159549993,31747.09128444,53267.99100264001 2026-01-14,19:16:48.000,14,11144708,5125,0,1768418207,13125.094050029998,29902.101342149996,53268.00497688 2026-01-14,19:16:49.000,14,11144715,5725,0,1768418208,13125.154676819999,29902.05199824,53267.977028400004 2026-01-14,19:16:50.000,14,11144692,5245,0,1768418209,13125.235512539999,24367.21610484,53268.011964 2026-01-14,19:16:51.000,14,11144735,5565,0,1768418210,13125.30961194999,28056.921073350008,53268.03991248001 2026-01-14,19:16:52.000,14,11144741,5565,0,1768418211,13125.35676612,32207.878814280004,53267.95606704 2026-01-14,19:16:53.000,14,11144735,5525,0,1768418212,13125.464547079995,32669.05404627,53267.997989760006 2026-01-14,19:16:54.000,14,11144682,4925,0,1768418213,13125.51843756,30824.057054849996,53267.96305416 2026-01-14,19:16:55.000,14,11144751,5445,0,1768418214,13125.57906435,33130.137639570006,53267.928118560005 2026-01-14,19:16:56.000,14,11144735,5965,0,1768418215,13125.646427449996,29440.305786719997,53268.03991248001 2026-01-14,19:16:58.000,14,11144681,5765,0,1768418217,13125.821571510001,30362.804282430006,53267.92113144001 2026-01-14,19:16:59.000,14,11144746,5285,0,1768418218,13125.868725679997,28517.913027960007,53267.91414432 2026-01-14,19:17:00.000,14,11144676,5405,0,1768418219,13125.976506639992,32668.990604100007,53267.98401552 2026-01-14,19:17:01.000,14,11144752,5245,0,1768418220,13126.010188189997,32207.7660282,53268.046899600005 2026-01-14,19:17:02.000,14,11144730,5125,0,1768418221,13126.057342359993,26673.09931392,53268.03292536 2026-01-14,19:17:03.000,14,11144709,5605,0,1768418222,13126.097760219993,27134.450774159995,53268.06087384 2026-01-14,19:17:04.000,14,11144675,5565,0,1768418223,13126.138178079993,30824.31787266,53268.03991248001 2026-01-14,19:17:05.000,14,11144715,5845,0,1768418224,13126.158387009993,29440.644144959995,53268.03991248001 2026-01-14,19:17:06.000,14,11144740,5085,0,1768418225,13126.232486419998,29901.925113899997,53268.046899600005 2026-01-14,19:17:07.000,14,11144666,5005,0,1768418226,13126.320058449994,30363.241328489996,53268.095809440005 2026-01-14,19:17:09.000,14,11144745,5845,0,1768418228,13126.380685239994,28518.364172279995,53268.07484808 2026-01-14,19:17:10.000,14,11144770,5525,0,1768418229,13126.414366789999,31285.8103155,53268.12375792 2026-01-14,19:17:11.000,14,11144714,5205,0,1768418230,13126.434575719999,30824.6562309,53268.109783679996 2026-01-14,19:17:12.000,14,11144732,5325,0,1768418231,13126.51541144,33592.031882819996,53268.08882232001 2026-01-14,19:17:13.000,14,11144726,5285,0,1768418232,13126.562565609995,24828.736744199996,53268.109783679996 2026-01-14,19:17:14.000,14,11144776,5285,0,1768418233,13126.57603823,28518.547449660007,53268.13074504 2026-01-14,19:17:15.000,14,11144747,5925,0,1768418234,13126.61645609,32669.639124060006,53268.08882232001 2026-01-14,19:17:16.000,14,11144689,5565,0,1768418235,13126.663610259995,36820.7871915,53268.10279656 2026-01-14,19:17:17.000,14,11144652,5125,0,1768418236,13126.744445979995,27134.951262389994,53268.17266776 2026-01-14,19:17:18.000,14,11144712,5245,0,1768418237,13126.7579186,31286.13457548,53268.06786096001 2026-01-14,19:17:20.000,14,11144663,5725,0,1768418239,13126.83201800999,26673.874718220002,53268.17266776 2026-01-14,19:17:21.000,14,11144708,5285,0,1768418240,13126.845490629996,29902.425602129995,53268.13074504 2026-01-14,19:17:22.000,14,11144700,4965,0,1768418241,13126.865699559996,33131.061075599995,53268.11677080001 2026-01-14,19:17:23.000,14,11144708,4925,0,1768418242,13126.89938111,25751.418517290003,53268.18664200001 2026-01-14,19:17:24.000,14,11144717,5605,0,1768418243,13126.966744209996,32208.55553076,53268.109783679996 2026-01-14,19:17:25.000,14,11144700,5245,0,1768418244,13127.020634690001,34053.32695002,53268.15869352001 2026-01-14,19:17:26.000,14,11144699,5485,0,1768418245,13127.054316239992,31747.189972260006,53268.18664200001 2026-01-14,19:17:27.000,14,11144688,5165,0,1768418246,13127.121679340002,25289.98951662,53268.24952608 2026-01-14,19:17:28.000,14,11144702,5125,0,1768418247,13127.135151959992,27134.859623700002,53268.19362912 2026-01-14,19:17:29.000,14,11144739,5325,0,1768418248,13127.162097200002,28518.519253139995,53268.13074504 2026-01-14,19:17:31.000,14,11144702,5365,0,1768418250,13127.175569819992,25751.157699479998,53268.20760336001 2026-01-14,19:17:32.000,14,11144661,5725,0,1768418251,13127.195778749992,25751.171797739997,53268.2215776 2026-01-14,19:17:33.000,14,11144694,5125,0,1768418252,13127.189042439997,29902.20002997,53268.165680640006 2026-01-14,19:17:34.000,14,11144695,5645,0,1768418253,13127.236196609992,29440.9120119,53268.17965488 2026-01-14,19:17:35.000,14,11144679,5565,0,1768418254,13127.242932920002,30363.3611637,53268.20760336001 2026-01-14,19:17:36.000,14,11144669,5605,0,1768418255,13127.283350780002,31746.95735097,53268.20061624 2026-01-14,19:17:37.000,14,11144662,5285,0,1768418256,13127.330504949998,28979.652190349996,53268.24952608 2026-01-14,19:17:38.000,14,11144695,5765,0,1768418257,13127.377659119993,27595.957315260006,53268.2215776 2026-01-14,19:17:39.000,14,11144697,5405,0,1768418258,13127.418076979993,30363.318868920003,53268.277474559996 2026-01-14,19:17:40.000,14,11144723,5765,0,1768418259,13127.404604359988,29902.080194759998,53268.30542304001 2026-01-14,19:17:42.000,14,11144651,5725,0,1768418261,13127.411340669998,29901.995605200005,53268.36132 2026-01-14,19:17:43.000,14,11144678,5285,0,1768418262,13127.411340669998,26673.444721289998,53268.32638440001 2026-01-14,19:17:44.000,14,11144675,5765,0,1768418263,13127.424813289988,24828.574614209996,53268.382281360005 2026-01-14,19:17:45.000,14,11144677,5845,0,1768418264,13127.364186499988,31285.676382029997,53268.36830712 2026-01-14,19:17:46.000,14,11144682,5285,0,1768418265,13127.350713879998,28979.631042959998,53268.40324272001 2026-01-14,19:17:47.000,14,11144678,5165,0,1768418266,13127.343977570003,31747.020793140007,53268.42420408001 2026-01-14,19:17:48.000,14,11144659,5485,0,1768418267,13127.391131739998,26212.361127990007,53268.3962556 2026-01-14,19:17:49.000,14,11144636,5365,0,1768418268,13127.323768640003,26673.635047799995,53268.37529424001 2026-01-14,19:17:50.000,14,11144682,5325,0,1768418269,13127.317032329993,28518.589744440003,53268.36132 2026-01-14,19:17:51.000,14,11144693,5684,0,1768418270,13127.310296019998,31747.211119650005,53268.36132 2026-01-14,19:17:53.000,14,11144694,5285,0,1768418272,13127.296823399993,29902.404454739997,53268.4661268 2026-01-14,19:17:54.000,14,11144725,5805,0,1768418273,13127.303559710002,26673.825374310007,53268.50804952 2026-01-14,19:17:55.000,14,11144680,5365,0,1768418274,13127.283350780002,27596.32387002,53268.52901088 2026-01-14,19:17:56.000,14,11144710,5205,0,1768418275,13127.276614469993,29441.285615789995,53268.52901088 2026-01-14,19:17:57.000,14,11144691,5725,0,1768418276,13127.256405539993,28980.152678579994,53268.57792072 2026-01-14,19:17:58.000,14,11144695,5725,0,1768418277,13127.283350780002,27135.282571500007,53268.55695936 2026-01-14,19:17:59.000,14,11144740,5285,0,1768418278,13127.256405539993,30825.184915649996,53268.56394648 2026-01-14,19:18:00.000,14,11144758,5165,0,1768418279,13127.249669229997,34053.820389119996,53268.52202376001 2026-01-14,19:18:01.000,14,11144657,5765,0,1768418280,13127.189042439997,32208.943232909995,53268.55695936 2026-01-14,19:18:02.000,14,11144712,5205,0,1768418281,13127.182306130002,28057.907951550005,53268.50804952 2026-01-14,19:18:04.000,14,11144686,5485,0,1768418283,13127.155360889992,32209.119461160008,53268.612856319996 2026-01-14,19:18:05.000,14,11144684,5405,0,1768418284,13127.175569819992,31286.677358490007,53268.612856319996 2026-01-14,19:18:06.000,14,11144683,5765,0,1768418285,13127.195778749992,30364.277550600003,53268.668753280006 2026-01-14,19:18:07.000,14,11144684,5044,0,1768418286,13127.202515060002,27596.83140738,53268.66176616001 2026-01-14,19:18:08.000,14,11144728,5125,0,1768418287,13127.168833509997,26674.452746879993,53268.68971464001 2026-01-14,19:18:09.000,14,11144696,5005,0,1768418288,13127.209251369997,32670.442724880006,53268.717663120005 2026-01-14,19:18:10.000,14,11144692,5445,0,1768418289,13127.202515060002,27135.705519299998,53268.72465024 2026-01-14,19:18:11.000,14,11144670,5285,0,1768418290,13127.269878159997,36360.330970769995,53268.717663120005 2026-01-14,19:18:12.000,14,11144728,4925,0,1768418291,13127.256405539993,31286.76899718,53268.69670176 2026-01-14,19:18:13.000,14,11144650,5165,0,1768418292,13127.249669229997,32670.49206879,53268.7805472 2026-01-14,19:18:15.000,14,11144715,5684,0,1768418294,13127.263141850002,30364.383287549994,53268.815482800004 2026-01-14,19:18:16.000,14,11144663,5525,0,1768418295,13127.263141850002,29903.201006429998,53268.885354000005 2026-01-14,19:18:17.000,14,11144673,5565,0,1768418296,13127.195778749992,29903.17280991,53268.92727672001 2026-01-14,19:18:18.000,14,11144717,5605,0,1768418297,13127.209251369997,27597.064028670007,53268.89234112 2026-01-14,19:18:19.000,14,11144716,5245,0,1768418298,13127.155360889992,28519.57662264,53268.885354000005 2026-01-14,19:18:20.000,14,11144697,5005,0,1768418299,13127.155360889992,26674.664220780003,53268.94823808 2026-01-14,19:18:21.000,14,11144681,5684,0,1768418300,13127.087997789997,32670.710591819996,53268.91330248 2026-01-14,19:18:22.000,14,11144716,5125,0,1768418301,13127.047579929997,27597.212060399994,53268.87836688001 2026-01-14,19:18:23.000,14,11144697,5765,0,1768418302,13127.034107309992,27597.254355180004,53268.96221232 2026-01-14,19:18:24.000,14,11144701,5725,0,1768418303,13126.966744209996,24829.878703259994,53268.9901608 2026-01-14,19:18:26.000,14,11144708,5365,0,1768418305,13126.885908489996,32209.718637209997,53268.96919944 2026-01-14,19:18:27.000,14,11144702,5245,0,1768418306,13126.79833646,36360.859655520006,53269.01112216 2026-01-14,19:18:28.000,14,11144734,5445,0,1768418307,13126.784863839996,28981.174802430003,53269.01810928 2026-01-14,19:18:29.000,14,11144699,5684,0,1768418308,13126.77812753,27597.46582908,53268.983173680004 2026-01-14,19:18:30.000,14,11144723,5884,0,1768418309,13126.73770967,30364.933119690002,53269.032083520004 2026-01-14,19:18:31.000,14,11144634,5125,0,1768418310,13126.724237049995,27136.220105789995,53268.96919944 2026-01-14,19:18:32.000,14,11144743,5725,0,1768418311,13126.67034656999,27136.262400570005,53268.95522520001 2026-01-14,19:18:33.000,14,11144734,4925,0,1768418312,13126.67034656999,27136.234204049993,53269.02509640001 2026-01-14,19:18:34.000,14,11144702,5285,0,1768418313,13126.60971977999,26675.00257902,53268.885354000005 2026-01-14,19:18:35.000,14,11144675,5925,0,1768418314,13126.60971977999,23446.296614249994,53269.004135040006 2026-01-14,19:18:37.000,14,11144731,5765,0,1768418316,13126.60971977999,33132.14664162,53269.03907064 2026-01-14,19:18:38.000,14,11144711,5925,0,1768418317,13126.59624716,34515.84151671,53269.01112216 2026-01-14,19:18:39.000,14,11144707,5485,0,1768418318,13126.582774539995,32209.634047650005,53268.934263840005 2026-01-14,19:18:40.000,14,11144681,5725,0,1768418319,13126.58951084999,30364.693449269995,53269.004135040006 2026-01-14,19:18:41.000,14,11144742,4965,0,1768418320,13126.5558293,28519.73875263,53268.99714792001 2026-01-14,19:18:42.000,14,11144766,5165,0,1768418321,13126.5558293,31287.029814990005,53269.01112216 2026-01-14,19:18:43.000,14,11144744,4765,0,1768418322,13126.501938819994,28058.359095869993,53268.94823808 2026-01-14,19:18:44.000,14,11144740,5205,0,1768418323,13126.46825726999,33131.94926598,53269.004135040006 2026-01-14,19:18:45.000,14,11144691,5725,0,1768418324,13126.49520251,29903.271497730006,53268.9901608 2026-01-14,19:18:46.000,14,11144728,5044,0,1768418325,13126.441312029994,34054.27858257,53268.9901608 2026-01-14,19:18:48.000,14,11144698,5325,0,1768418327,13126.441312029994,32670.51321618,53268.96221232 2026-01-14,19:18:49.000,14,11144679,5605,0,1768418328,13126.387421549989,29441.905939229997,53268.90631536001 2026-01-14,19:18:50.000,14,11144692,5365,0,1768418329,13126.373948929999,29441.898890099998,53268.96221232 2026-01-14,19:18:51.000,14,11144711,5805,0,1768418330,13126.367212619989,23445.831371670007,53268.9202896 2026-01-14,19:18:52.000,14,11144700,5125,0,1768418331,13126.340267379994,26213.214072720002,53268.94125096 2026-01-14,19:18:53.000,14,11144727,5605,0,1768418332,13126.320058449994,28980.603822899997,53268.96221232 2026-01-14,19:18:54.000,14,11144686,5044,0,1768418333,13126.299849519994,28058.246309790004,53268.934263840005 2026-01-14,19:18:55.000,14,11144686,5365,0,1768418334,13126.272904279998,24829.617885450003,53268.934263840005 2026-01-14,19:18:56.000,14,11144733,5684,0,1768418335,13126.219013799993,34054.292680829996,53268.9202896 2026-01-14,19:18:57.000,14,11144660,5285,0,1768418336,13126.151650699998,31748.134555679993,53268.934263840005 2026-01-14,19:18:59.000,14,11144738,5285,0,1768418338,13126.138178079993,30364.531319279995,53268.87836688001 2026-01-14,19:19:00.000,14,11144706,5525,0,1768418339,13126.117969149993,27135.938140590006,53268.87137976 2026-01-14,19:19:01.000,14,11144729,5645,0,1768418340,13126.117969149993,29903.34903816,53268.84343128 2026-01-14,19:19:02.000,14,11144703,6084,0,1768418341,13126.064078670002,28980.89283723,53268.8504184 2026-01-14,19:19:03.000,14,11144725,5684,0,1768418342,13126.084287600002,29442.152658780004,53268.77356008 2026-01-14,19:19:04.000,14,11144707,5765,0,1768418343,13126.077551289993,28980.89988636,53268.73862448001 2026-01-14,19:19:05.000,14,11144706,5165,0,1768418344,13126.043869740002,25752.278511149998,53268.75259872 2026-01-14,19:19:06.000,14,11144704,5165,0,1768418345,13126.003451880002,24829.836408479998,53268.80150856 2026-01-14,19:19:07.000,14,11144702,5165,0,1768418346,13126.037133429993,34976.953306530006,53268.75259872 2026-01-14,19:19:08.000,14,11144706,5205,0,1768418347,13126.104496530003,30364.707547529993,53268.73163736 2026-01-14,19:19:10.000,14,11144724,5285,0,1768418349,13126.057342359993,26674.84749816,53268.70368888 2026-01-14,19:19:11.000,14,11144702,5525,0,1768418350,13126.077551289993,28058.570569770003,53268.73163736 2026-01-14,19:19:12.000,14,11144723,5845,0,1768418351,13126.070814979998,26213.580627479998,53268.71067600001 2026-01-14,19:19:13.000,14,11144738,5405,0,1768418352,13126.104496530003,30825.882779520005,53268.66176616001 2026-01-14,19:19:14.000,14,11144732,5325,0,1768418353,13126.111232839998,31748.360127840002,53268.70368888 2026-01-14,19:19:15.000,14,11144706,5445,0,1768418354,13126.138178079993,28980.970377660007,53268.598882080005 2026-01-14,19:19:16.000,14,11144713,5525,0,1768418355,13126.151650699998,28058.42958717,53268.68272752 2026-01-14,19:19:17.000,14,11144687,5684,0,1768418356,13126.158387009993,29442.103314869993,53268.62683056 2026-01-14,19:19:18.000,14,11144735,5445,0,1768418357,13126.225750109988,27597.092225190005,53268.647791920004 2026-01-14,19:19:19.000,14,11144694,5205,0,1768418358,13126.245959039989,32670.738788339993,53268.647791920004 2026-01-14,19:19:21.000,14,11144722,5285,0,1768418360,13126.299849519994,29442.04692183,53268.598882080005 2026-01-14,19:19:22.000,14,11144699,5605,0,1768418361,13126.293113209998,28519.59777003,53268.56394648 2026-01-14,19:19:23.000,14,11144709,5645,0,1768418362,13126.394157859999,35438.01575244,53268.55695936 2026-01-14,19:19:24.000,14,11144739,5605,0,1768418363,13126.400894169994,32209.457819400006,53268.57792072 2026-01-14,19:19:25.000,14,11144733,6084,0,1768418364,13126.434575719999,34054.356123000005,53268.58490784 2026-01-14,19:19:26.000,14,11144713,5965,0,1768418365,13126.454784649999,31748.183899590003,53268.51503664 2026-01-14,19:19:27.000,14,11144703,5565,0,1768418366,13126.47499358,22984.77597489,53268.56394648 2026-01-14,19:19:28.000,14,11144659,5405,0,1768418367,13126.54909298999,32670.633051390003,53268.549972240005 2026-01-14,19:19:29.000,14,11144698,5044,0,1768418368,13126.57603823,27135.895845809995,53268.48708816 2026-01-14,19:19:30.000,14,11144748,5445,0,1768418369,13126.602983469995,27597.049930409994,53268.52202376001 2026-01-14,19:19:32.000,14,11144682,5684,0,1768418371,13126.69729181,25291.004591339995,53268.480101040004 2026-01-14,19:19:33.000,14,11144733,5645,0,1768418372,13126.75118228999,25290.920001780003,53268.49407528001 2026-01-14,19:19:34.000,14,11144731,5645,0,1768418373,13126.764654909995,31286.952274559997,53268.49407528001 2026-01-14,19:19:35.000,14,11144778,5085,0,1768418374,13126.805072769996,30825.734747790004,53268.45913968 2026-01-14,19:19:36.000,14,11144717,5565,0,1768418375,13126.83875432,28519.58367177,53268.42420408001 2026-01-14,19:19:37.000,14,11144705,5485,0,1768418376,13126.872435869991,27135.83240364,53268.43817832 2026-01-14,19:19:38.000,14,11144755,6165,0,1768418377,13126.926326349996,29903.250350340008,53268.50804952 2026-01-14,19:19:39.000,14,11144729,5645,0,1768418378,13126.973480519991,30364.566564930006,53268.40324272001 2026-01-14,19:19:40.000,14,11144761,5765,0,1768418379,13127.034107309992,29903.292645120004,53268.34734576 2026-01-14,19:19:41.000,14,11144708,5205,0,1768418380,13127.101470410002,29442.053970959998,53268.42420408001 2026-01-14,19:19:43.000,14,11144748,5525,0,1768418382,13127.141888270002,29442.03282357,53268.48708816 2026-01-14,19:19:44.000,14,11144738,5765,0,1768418383,13127.148624579997,26213.376202710002,53268.43817832 2026-01-14,19:19:45.000,14,11144724,5245,0,1768418384,13127.168833509997,30364.517221019996,53268.431191200005 2026-01-14,19:19:46.000,14,11144700,5085,0,1768418385,13127.189042439997,28058.359095869993,53268.43817832 2026-01-14,19:19:47.000,14,11144729,6005,0,1768418386,13127.249669229997,28519.555475250003,53268.43817832 2026-01-14,19:19:48.000,14,11144739,5485,0,1768418387,13127.296823399993,28519.555475250003,53268.41721696 2026-01-14,19:19:49.000,14,11144740,5325,0,1768418388,13127.310296019998,25752.186872460006,53268.37529424001 2026-01-14,19:19:50.000,14,11144752,4885,0,1768418389,13127.364186499988,28980.794149409994,53268.445165439996 2026-01-14,19:19:51.000,14,11144728,4925,0,1768418390,13127.404604359988,28980.780051149995,53268.431191200005 2026-01-14,19:19:52.000,14,11144738,5165,0,1768418391,13127.418076979993,31748.134555679993,53268.49407528001 2026-01-14,19:19:54.000,14,11144685,5925,0,1768418393,13127.492176389998,28519.407443520002,53268.41022984 2026-01-14,19:19:55.000,14,11144736,5245,0,1768418394,13127.532594249999,32209.281591150007,53268.43817832 2026-01-14,19:19:56.000,14,11144689,6045,0,1768418395,13127.599957349994,25751.975398559996,53268.4661268 2026-01-14,19:19:57.000,14,11144693,5605,0,1768418396,13127.60669365999,29441.793153150007,53268.501062400006 2026-01-14,19:19:58.000,14,11144748,5285,0,1768418397,13127.633638899999,27135.613880610006,53268.4661268 2026-01-14,19:19:59.000,14,11144701,5925,0,1768418398,13127.69426569,34515.30578282999,53268.45913968 2026-01-14,19:20:00.000,14,11144697,5485,0,1768418399,13127.77510141,26213.101286639998,53268.4661268 2026-01-14,19:20:01.000,14,11144697,5565,0,1768418400,13127.802046649995,29902.919041229994,53268.45215256001 2026-01-14,19:20:02.000,14,11144742,5605,0,1768418401,13127.842464509995,31286.571621540003,53268.49407528001 2026-01-14,19:20:03.000,14,11144727,5884,0,1768418402,13127.842464509995,31286.501130239994,53268.45913968 2026-01-14,19:20:05.000,14,11144753,5884,0,1768418404,13127.903091299995,30825.241308690005,53268.45215256001 2026-01-14,19:20:06.000,14,11144727,5684,0,1768418405,13127.97045439999,30825.248357820004,53268.48708816 2026-01-14,19:20:07.000,14,11144725,5245,0,1768418406,13127.943509159995,28980.343005090006,53268.49407528001 2026-01-14,19:20:08.000,14,11144717,5925,0,1768418407,13127.93677285,28980.321857699993,53268.45215256001 2026-01-14,19:20:09.000,14,11144714,5245,0,1768418408,13127.943509159995,31286.515228500008,53268.48708816 2026-01-14,19:20:10.000,14,11144733,5884,0,1768418409,13127.963718089995,33131.47697427,53268.45913968 2026-01-14,19:20:11.000,14,11144705,5725,0,1768418410,13127.983927019995,30364.087224090006,53268.49407528001 2026-01-14,19:20:12.000,14,11144638,5165,0,1768418411,13127.97045439999,24829.357067639998,53268.47311392001 2026-01-14,19:20:13.000,14,11144758,5605,0,1768418412,13127.93003653999,28519.25236266,53268.501062400006 2026-01-14,19:20:14.000,14,11144721,5245,0,1768418413,13127.93677285,27596.866653029996,53268.49407528001 2026-01-14,19:20:16.000,14,11144716,5245,0,1768418415,13127.88961867999,30364.439680590003,53268.50804952 2026-01-14,19:20:17.000,14,11144745,5884,0,1768418416,13127.882882369995,28980.773002019996,53268.49407528001 2026-01-14,19:20:18.000,14,11144723,5565,0,1768418417,13127.88961867999,26213.418497489998,53268.51503664 2026-01-14,19:20:19.000,14,11144765,5765,0,1768418418,13127.84920081999,28058.45778369,53268.45913968 2026-01-14,19:20:20.000,14,11144721,5285,0,1768418419,13127.822255579995,34054.49710560001,53268.47311392001 2026-01-14,19:20:21.000,14,11144705,5445,0,1768418420,13127.8357282,29442.258395729994,53268.49407528001 2026-01-14,19:20:22.000,14,11144745,5605,0,1768418421,13127.79531034,28519.781047409997,53268.549972240005 2026-01-14,19:20:23.000,14,11144702,5245,0,1768418422,13127.79531034,32209.6692933,53268.50804952 2026-01-14,19:20:24.000,14,11144744,5325,0,1768418423,13127.761628789995,28981.090212869996,53268.58490784 2026-01-14,19:20:25.000,14,11144722,5405,0,1768418424,13127.79531034,31287.24128889,53268.63381768 2026-01-14,19:20:27.000,14,11144700,5245,0,1768418426,13127.761628789995,31748.501110440004,53268.612856319996 2026-01-14,19:20:28.000,14,11144768,5485,0,1768418427,13127.741419859994,28058.577618900003,53268.57792072 2026-01-14,19:20:29.000,14,11144699,5565,0,1768418428,13127.77510141,26213.651118780006,53268.6058692 2026-01-14,19:20:30.000,14,11144767,5884,0,1768418429,13127.79531034,30364.756891440004,53268.58490784 2026-01-14,19:20:31.000,14,11144689,5605,0,1768418430,13127.802046649995,24368.67527475,53268.668753280006 2026-01-14,19:20:32.000,14,11144697,5085,0,1768418431,13127.76836509999,24829.949194560002,53268.62683056 2026-01-14,19:20:33.000,14,11144715,5805,0,1768418432,13127.78857402999,29903.48297163,53268.612856319996 2026-01-14,19:20:34.000,14,11144689,5645,0,1768418433,13127.80878295999,27136.065024929994,53268.598882080005 2026-01-14,19:20:35.000,14,11144677,5805,0,1768418434,13127.81551927,29442.237248339996,53268.59189496001 2026-01-14,19:20:36.000,14,11144745,5884,0,1768418435,13127.85593713,26213.601774869996,53268.64080480001 2026-01-14,19:20:38.000,14,11144663,6005,0,1768418437,13127.89635499,31287.08620803,53268.65477904 2026-01-14,19:20:39.000,14,11144737,5485,0,1768418438,13127.963718089995,27597.254355180004,53268.6757404 2026-01-14,19:20:40.000,14,11144721,5765,0,1768418439,13127.943509159995,28519.717605240003,53268.66176616001 2026-01-14,19:20:41.000,14,11144695,5525,0,1768418440,13127.963718089995,25291.011640469995,53268.68971464001 2026-01-14,19:20:42.000,14,11144677,5485,0,1768418441,13127.963718089995,25291.053935250005,53268.66176616001 2026-01-14,19:20:43.000,14,11144676,5125,0,1768418442,13128.024344879996,24829.772966310004,53268.73862448001 2026-01-14,19:20:44.000,14,11144708,5605,0,1768418443,13128.004135949996,32670.781083120004,53268.69670176 2026-01-14,19:20:45.000,14,11144690,5205,0,1768418444,13127.99066332999,30364.61590884,53268.766572960005 2026-01-14,19:20:46.000,14,11144701,5805,0,1768418445,13128.01087225999,28058.42958717,53268.75259872 2026-01-14,19:20:47.000,14,11144689,5565,0,1768418446,13128.024344879996,27597.197962139995,53268.72465024 2026-01-14,19:20:49.000,14,11144746,5245,0,1768418448,13128.111916909991,29442.223150079997,53268.78753432001 2026-01-14,19:20:50.000,14,11144688,5765,0,1768418449,13128.105180599996,34977.080190869994,53268.815482800004 2026-01-14,19:20:51.000,14,11144692,5285,0,1768418450,13128.111916909991,31748.437668269995,53268.80150856 2026-01-14,19:20:52.000,14,11144747,5645,0,1768418451,13128.138862150001,30364.686400139995,53268.84343128 2026-01-14,19:20:53.000,14,11144718,5005,0,1768418452,13128.172543699991,30364.742793180005,53268.84343128 2026-01-14,19:20:54.000,14,11144711,5605,0,1768418453,13128.11865322,22062.545346119994,53268.864392640004 2026-01-14,19:20:55.000,14,11144720,5245,0,1768418454,13128.138862150001,30364.693449269995,53268.864392640004 2026-01-14,19:20:56.000,14,11144737,5765,0,1768418455,13128.145598459996,29903.553462929995,53268.864392640004 2026-01-14,19:20:57.000,14,11144704,5285,0,1768418456,13128.179280010001,34054.623989939995,53268.934263840005 2026-01-14,19:20:58.000,14,11144720,5005,0,1768418457,13128.152334769991,33132.174838139996,53268.92727672001 2026-01-14,19:21:00.000,14,11144760,5445,0,1768418459,13128.192752629991,28519.816293059994,53268.92727672001 2026-01-14,19:21:01.000,14,11144729,5565,0,1768418460,13128.206225249996,29442.33593616,53268.9901608 2026-01-14,19:21:02.000,14,11144742,5365,0,1768418461,13128.172543699991,28981.090212869996,53268.9901608 2026-01-14,19:21:03.000,14,11144693,5684,0,1768418462,13128.186016319996,25291.230163500004,53268.97618656001 2026-01-14,19:21:04.000,14,11144710,5325,0,1768418463,13128.165807389996,30364.78508796,53269.04605776001 2026-01-14,19:21:05.000,14,11144692,5245,0,1768418464,13128.145598459996,33132.167789009996,53269.02509640001 2026-01-14,19:21:06.000,14,11144733,5965,0,1768418465,13128.192752629991,28058.648110199996,53269.01112216 2026-01-14,19:21:07.000,14,11144710,5125,0,1768418466,13128.172543699991,29903.553462929995,53268.97618656001 2026-01-14,19:21:08.000,14,11144731,5845,0,1768418467,13128.192752629991,31748.487012180005,53269.04605776001 2026-01-14,19:21:09.000,14,11144694,5245,0,1768418468,13128.253379419992,26213.651118780006,53269.06701912 2026-01-14,19:21:11.000,14,11144714,5405,0,1768418470,13128.266852039997,28519.858587840004,53269.060032 2026-01-14,19:21:12.000,14,11144694,5445,0,1768418471,13128.327478829997,31748.458815660008,53269.07400624001 2026-01-14,19:21:13.000,14,11144701,5684,0,1768418472,13128.354424069992,35899.58573571,53269.15785168 2026-01-14,19:21:14.000,14,11144660,5165,0,1768418473,13128.340951450002,28058.59876629,53269.10894184 2026-01-14,19:21:15.000,14,11144665,5645,0,1768418474,13128.401578240002,30826.009663859993,53269.11592896 2026-01-14,19:21:16.000,14,11144653,5645,0,1768418475,13128.421787170002,29442.258395729994,53269.12291608001 2026-01-14,19:21:17.000,14,11144576,5085,0,1768418476,13128.448732409997,33593.328922739995,53269.11592896 2026-01-14,19:21:18.000,14,11144620,5365,0,1768418477,13128.502622890002,28519.717605240003,53269.171825920006 2026-01-14,19:21:19.000,14,11144640,5405,0,1768418478,13128.603667539988,28519.668261330007,53269.150864560004 2026-01-14,19:21:20.000,14,11144637,6245,0,1768418479,13128.623876469988,30364.65115449,53269.21374864001 2026-01-14,19:21:22.000,14,11144681,5845,0,1768418481,13128.644085399988,28519.75285089,53269.220735760005 2026-01-14,19:21:23.000,14,11144682,5605,0,1768418482,13128.691239569998,32209.584703739994,53269.269645600005 2026-01-14,19:21:24.000,14,11144646,5325,0,1768418483,13128.704712189989,29442.19495356,53269.22772288 2026-01-14,19:21:25.000,14,11144669,5765,0,1768418484,13128.751866359999,28519.75990002,53269.33252968001 2026-01-14,19:21:26.000,14,11144657,5725,0,1768418485,13128.765338979989,26674.798154250006,53269.269645600005 2026-01-14,19:21:27.000,14,11144689,5445,0,1768418486,13128.751866359999,29442.166757040002,53269.29060696001 2026-01-14,19:21:28.000,14,11144688,5125,0,1768418487,13128.785547909989,31287.058011510002,53269.339516800006 2026-01-14,19:21:29.000,14,11144713,5525,0,1768418488,13128.819229459994,32670.66829704,53269.388426640005 2026-01-14,19:21:30.000,14,11144642,5325,0,1768418489,13128.82596576999,31286.966372819996,53269.27663272 2026-01-14,19:21:31.000,14,11144676,5205,0,1768418490,13128.832702079999,27135.86060016,53269.31156832001 2026-01-14,19:21:33.000,14,11144653,5645,0,1768418492,13128.873119939999,25752.031791600006,53269.33252968001 2026-01-14,19:21:34.000,14,11144636,5245,0,1768418493,13128.86638362999,28519.315804829996,53269.367465280004 2026-01-14,19:21:35.000,14,11144659,6084,0,1768418494,13128.879856249994,32670.379282709997,53269.339516800006 2026-01-14,19:21:36.000,14,11144667,5684,0,1768418495,13128.940483039994,27596.732719559994,53269.33252968001 2026-01-14,19:21:37.000,14,11144658,5205,0,1768418496,13128.98763720999,28519.10433093,53269.3744524 2026-01-14,19:21:38.000,14,11144665,5725,0,1768418497,13129.00784613999,29441.490040560006,53269.38143952001 2026-01-14,19:21:39.000,14,11144666,5605,0,1768418498,13129.04826399999,32670.00567882,53269.39541376 2026-01-14,19:21:40.000,14,11144721,5645,0,1768418499,13129.122363409995,26212.706535360005,53269.36047816001 2026-01-14,19:21:41.000,14,11144625,5645,0,1768418500,13129.19646282,22522.790092950003,53269.3744524 2026-01-14,19:21:42.000,14,11144630,5125,0,1768418501,13129.25708961,28979.94825381,53269.38143952001 2026-01-14,19:21:44.000,14,11144646,5605,0,1768418503,13129.324452709996,30824.776066110004,53269.39541376 2026-01-14,19:21:45.000,14,11144663,6084,0,1768418504,13129.391815809991,28057.358119409997,53269.38143952001 2026-01-14,19:21:46.000,14,11144654,5245,0,1768418505,13129.412024739991,26673.613900409997,53269.40240088 2026-01-14,19:21:47.000,14,11144685,5805,0,1768418506,13129.479387840001,28979.743829040002,53269.4443236 2026-01-14,19:21:48.000,14,11144707,5805,0,1768418507,13129.499596770002,26673.606851279997,53269.40240088 2026-01-14,19:21:49.000,14,11144698,5245,0,1768418508,13129.540014630002,29902.21412823,53269.40240088 2026-01-14,19:21:50.000,14,11144659,5445,0,1768418509,13129.593905109992,32669.71666449,53269.43034936001 2026-01-14,19:21:51.000,14,11144653,5765,0,1768418510,13129.661268210002,28518.653186609998,53269.40240088 2026-01-14,19:21:52.000,14,11144686,5125,0,1768418511,13129.688213449997,28979.92005729,53269.40938800001 2026-01-14,19:21:53.000,14,11144700,5085,0,1768418512,13129.708422379998,31747.345053120007,53269.437336480005 2026-01-14,19:21:55.000,14,11144645,5805,0,1768418514,13129.829675959998,29902.510191690002,53269.49323344 2026-01-14,19:21:56.000,14,11144638,5605,0,1768418515,13129.863357509988,27596.408459579994,53269.47925920001 2026-01-14,19:21:57.000,14,11144755,5565,0,1768418516,13129.863357509988,29441.363156220003,53269.49323344 2026-01-14,19:21:58.000,14,11144682,5684,0,1768418517,13129.849884889998,27135.303718890005,53269.535156160004 2026-01-14,19:21:59.000,14,11144750,5485,0,1768418518,13129.930720609998,28980.279562919997,53269.54913040001 2026-01-14,19:22:00.000,14,11144726,5725,0,1768418519,13129.897039059993,29902.84854993,53269.45829784001 2026-01-14,19:22:01.000,14,11144733,5925,0,1768418520,13129.944193229989,28057.98549198,53269.54913040001 2026-01-14,19:22:02.000,14,11144717,5645,0,1768418521,13129.957665849994,23906.985456270006,53269.52816904001 2026-01-14,19:22:03.000,14,11144693,5765,0,1768418522,13129.991347399999,25290.708527880008,53269.5141948 2026-01-14,19:22:04.000,14,11144697,5805,0,1768418523,13130.018292639994,33131.72369382001,53269.54214328 2026-01-14,19:22:06.000,14,11144735,5725,0,1768418525,13130.018292639994,29903.193957299998,53269.57009176 2026-01-14,19:22:07.000,14,11144743,5565,0,1768418526,13130.031765259999,26674.643073390005,53269.56310464 2026-01-14,19:22:08.000,14,11144730,5165,0,1768418527,13130.051974189999,32209.5283107,53269.556117520006 2026-01-14,19:22:09.000,14,11144746,5325,0,1768418528,13130.072183119999,32209.493065050003,53269.584066 2026-01-14,19:22:10.000,14,11144735,5925,0,1768418529,13130.099128359994,30364.672301879997,53269.56310464 2026-01-14,19:22:11.000,14,11144731,5565,0,1768418530,13130.13280991,29442.19495356,53269.56310464 2026-01-14,19:22:12.000,14,11144731,5765,0,1768418531,13130.11260098,30364.665252749997,53269.57009176 2026-01-14,19:22:13.000,14,11144746,5245,0,1768418532,13130.12607359999,28519.74580176,53269.605027360005 2026-01-14,19:22:14.000,14,11144723,5445,0,1768418533,13130.15301884,30364.714596660007,53269.63996296 2026-01-14,19:22:15.000,14,11144710,4845,0,1768418534,13130.17322777,28519.75990002,53269.63996296 2026-01-14,19:22:17.000,14,11144735,5725,0,1768418536,13130.20690931999,23446.204975560002,53269.68188568 2026-01-14,19:22:18.000,14,11144718,5405,0,1768418537,13130.17322777,25291.089180900002,53269.63996296 2026-01-14,19:22:19.000,14,11144742,5285,0,1768418538,13130.18670038999,31287.198994110004,53269.61201448 2026-01-14,19:22:20.000,14,11144707,5365,0,1768418539,13130.220381939995,30364.749842310004,53269.6190016 2026-01-14,19:22:21.000,14,11144701,5605,0,1768418540,13130.1934367,27136.15666362,53269.653937200004 2026-01-14,19:22:22.000,14,11144683,5805,0,1768418541,13130.1934367,29903.525266409997,53269.68188568 2026-01-14,19:22:23.000,14,11144740,5205,0,1768418542,13130.159755149994,32670.943213110004,53269.69585992001 2026-01-14,19:22:24.000,14,11144731,5525,0,1768418543,13130.179964079995,23907.507091890002,53269.66092432 2026-01-14,19:22:25.000,14,11144736,5645,0,1768418544,13130.13280991,25752.56752548,53269.63297584 2026-01-14,19:22:26.000,14,11144637,5965,0,1768418545,13130.13280991,26674.974382500004,53269.702847040004 2026-01-14,19:22:28.000,14,11144707,5805,0,1768418547,13130.06544680999,30364.982463599998,53269.6888728 2026-01-14,19:22:29.000,14,11144687,5605,0,1768418548,13130.078919429994,26675.143561620003,53269.71682128001 2026-01-14,19:22:30.000,14,11144733,5925,0,1768418549,13130.051974189999,27597.691401239994,53269.71682128001 2026-01-14,19:22:31.000,14,11144682,5085,0,1768418550,13130.018292639994,30365.215084890006,53269.68188568 2026-01-14,19:22:32.000,14,11144724,5325,0,1768418551,13129.998083709994,32210.16978153,53269.674898560006 2026-01-14,19:22:33.000,14,11144733,5445,0,1768418552,13129.964402159989,29904.032803769995,53269.702847040004 2026-01-14,19:22:34.000,14,11144698,5365,0,1768418553,13129.964402159989,31748.980451280004,53269.6190016 2026-01-14,19:22:35.000,14,11144701,6045,0,1768418554,13129.937456919994,27136.65715185,53269.653937200004 2026-01-14,19:22:36.000,14,11144714,5325,0,1768418555,13129.876830129993,27597.93812079,53269.66791144001 2026-01-14,19:22:37.000,14,11144718,5285,0,1768418556,13129.870093819998,31287.88980885,53269.68188568 2026-01-14,19:22:39.000,14,11144722,5405,0,1768418558,13129.829675959998,30365.525246610006,53269.66791144001 2026-01-14,19:22:40.000,14,11144709,5725,0,1768418559,13129.870093819998,28520.633992140007,53269.63996296 2026-01-14,19:22:41.000,14,11144719,5645,0,1768418560,13129.795994409993,31288.073086229997,53269.605027360005 2026-01-14,19:22:42.000,14,11144698,5085,0,1768418561,13129.789258099998,28981.99250151,53269.59105312 2026-01-14,19:22:43.000,14,11144735,5765,0,1768418562,13129.755576549993,28982.02069803,53269.61201448 2026-01-14,19:22:44.000,14,11144695,6005,0,1768418563,13129.715158689993,29904.512144609995,53269.605027360005 2026-01-14,19:22:45.000,14,11144722,5205,0,1768418564,13129.674740829993,23447.19890289,53269.63996296 2026-01-14,19:22:46.000,14,11144715,5765,0,1768418565,13129.688213449997,37284.387324209994,53269.66092432 2026-01-14,19:22:47.000,14,11144717,5684,0,1768418566,13129.674740829993,25292.181796050005,53269.59105312 2026-01-14,19:22:48.000,14,11144663,5765,0,1768418567,13129.614114039992,29443.32281436,53269.70983416 2026-01-14,19:22:50.000,14,11144747,5525,0,1768418569,13129.566959869997,30827.05998423,53269.584066 2026-01-14,19:22:51.000,14,11144708,5085,0,1768418570,13129.533278319992,29443.435600440003,53269.54913040001 2026-01-14,19:22:52.000,14,11144751,5805,0,1768418571,13129.459178910001,29904.639028949998,53269.63996296 2026-01-14,19:22:53.000,14,11144708,5245,0,1768418572,13129.486124149997,28982.16168063,53269.64695008001 2026-01-14,19:22:54.000,14,11144714,5285,0,1768418573,13129.438969980001,26675.98240809,53269.62598872001 2026-01-14,19:22:55.000,14,11144683,5925,0,1768418574,13129.438969980001,28982.246270190008,53269.56310464 2026-01-14,19:22:56.000,14,11144671,5805,0,1768418575,13129.398552120001,32210.895841920006,53269.57009176 2026-01-14,19:22:57.000,14,11144774,5205,0,1768418576,13129.371606879991,33133.40138676,53269.63996296 2026-01-14,19:22:58.000,14,11144787,5765,0,1768418577,13129.344661639996,27137.28452442,53269.6190016 2026-01-14,19:22:59.000,14,11144717,5725,0,1768418578,13129.344661639996,30365.962292669996,53269.556117520006 2026-01-14,19:23:01.000,14,11144702,4845,0,1768418580,13129.284034849996,28059.768921869996,53269.57009176 2026-01-14,19:23:02.000,14,11144730,5365,0,1768418581,13129.25035329999,26214.84242175,53269.54214328 2026-01-14,19:23:03.000,14,11144768,5165,0,1768418582,13129.21667175,32211.015677129995,53269.5141948 2026-01-14,19:23:04.000,14,11144714,5165,0,1768418583,13129.203199129995,25292.38622082,53269.507207680006 2026-01-14,19:23:05.000,14,11144728,5325,0,1768418584,13129.15604496,29904.829355459995,53269.54913040001 2026-01-14,19:23:06.000,14,11144706,5205,0,1768418585,13129.12909971999,28521.127431240006,53269.54214328 2026-01-14,19:23:07.000,14,11144697,5605,0,1768418586,13129.081945549995,29904.79410981,53269.50022056001 2026-01-14,19:23:08.000,14,11144740,5445,0,1768418587,13129.04826399999,28059.86760969,53269.535156160004 2026-01-14,19:23:09.000,14,11144703,5445,0,1768418588,13129.00784613999,28521.085136459995,53269.54913040001 2026-01-14,19:23:10.000,14,11144746,5044,0,1768418589,13129.00784613999,30366.07507875,53269.43034936001 2026-01-14,19:23:12.000,14,11144755,5765,0,1768418591,13128.89332887,26214.941109570005,53269.40240088 2026-01-14,19:23:13.000,14,11144716,5085,0,1768418592,13128.86638362999,34517.33593227,53269.42336224 2026-01-14,19:23:14.000,14,11144726,4805,0,1768418593,13128.82596576999,27137.495998319995,53269.47227208 2026-01-14,19:23:15.000,14,11144750,5445,0,1768418594,13128.792284219999,32211.198954509993,53269.437336480005 2026-01-14,19:23:16.000,14,11144734,5044,0,1768418595,13128.785547909989,30366.265405259997,53269.35349104 2026-01-14,19:23:17.000,14,11144706,5245,0,1768418596,13128.738393739994,29905.012632840007,53269.3744524 2026-01-14,19:23:18.000,14,11144752,5085,0,1768418597,13128.704712189989,29443.816253459998,53269.437336480005 2026-01-14,19:23:19.000,14,11144772,5405,0,1768418598,13128.664294329988,29905.026731100006,53269.43034936001 2026-01-14,19:23:20.000,14,11144730,4805,0,1768418599,13128.644085399988,30366.357043950004,53269.367465280004 2026-01-14,19:23:21.000,14,11144742,5245,0,1768418600,13128.596931229993,28521.465789480004,53269.41637512 2026-01-14,19:23:23.000,14,11144708,5445,0,1768418602,13128.536304439993,26215.33586085,53269.36047816001 2026-01-14,19:23:24.000,14,11144735,5645,0,1768418603,13128.522831820002,33595.288580880006,53269.32554256 2026-01-14,19:23:25.000,14,11144718,6084,0,1768418604,13128.502622890002,30827.87063418,53269.318555440004 2026-01-14,19:23:26.000,14,11144751,5805,0,1768418605,13128.468941339997,33595.27448262001,53269.29060696001 2026-01-14,19:23:27.000,14,11144708,5325,0,1768418606,13128.455468719992,26676.743714130003,53269.29060696001 2026-01-14,19:23:28.000,14,11144715,5765,0,1768418607,13128.428523479997,35901.62998341001,53269.16483880001 2026-01-14,19:23:29.000,14,11144699,5805,0,1768418608,13128.428523479997,27599.256308099997,53269.269645600005 2026-01-14,19:23:30.000,14,11144711,5645,0,1768418609,13128.482413960002,30827.990469390003,53269.18580016 2026-01-14,19:23:31.000,14,11144741,5445,0,1768418610,13128.441996100002,33134.28252800999,53269.14387744001 2026-01-14,19:23:32.000,14,11144784,5445,0,1768418611,13128.462205030002,29905.632956279995,53269.13689032 2026-01-14,19:23:34.000,14,11144737,5565,0,1768418613,13128.502622890002,29444.323790819995,53269.10894184 2026-01-14,19:23:35.000,14,11144698,5485,0,1768418614,13128.509359199998,32673.0790995,53269.060032 2026-01-14,19:23:36.000,14,11144706,4725,0,1768418615,13128.576722299993,34056.703483289995,53269.08798048 2026-01-14,19:23:37.000,14,11144756,5245,0,1768418616,13128.556513369993,27599.291553749994,53269.03907064 2026-01-14,19:23:38.000,14,11144730,5325,0,1768418617,13128.549777059998,25754.287513200004,53269.053044880005 2026-01-14,19:23:39.000,14,11144724,5125,0,1768418618,13128.644085399988,28521.705459899997,53269.060032 2026-01-14,19:23:40.000,14,11144693,5765,0,1768418619,13128.637349089993,29905.358040210005,53269.06701912 2026-01-14,19:23:41.000,14,11144712,5125,0,1768418620,13128.697975879993,27137.855503950006,53268.99714792001 2026-01-14,19:23:42.000,14,11144685,5645,0,1768418621,13128.697975879993,27137.74271787,53268.9901608 2026-01-14,19:23:43.000,14,11144719,5485,0,1768418622,13128.758602669994,30366.3922896,53268.92727672001 2026-01-14,19:23:45.000,14,11144748,5525,0,1768418624,13128.832702079999,31288.67226228,53268.95522520001 2026-01-14,19:23:46.000,14,11144679,5725,0,1768418625,13128.873119939999,29904.899846760003,53268.96919944 2026-01-14,19:23:47.000,14,11144717,5405,0,1768418626,13128.88659255999,32211.036824519993,53268.82945704001 2026-01-14,19:23:48.000,14,11144738,5285,0,1768418627,13128.9135378,29443.46379696,53268.94125096 2026-01-14,19:23:49.000,14,11144713,5605,0,1768418628,13128.93374673,30365.856555720005,53268.94823808 2026-01-14,19:23:50.000,14,11144739,5365,0,1768418629,13128.97416459,33133.154667209994,53268.89932824 2026-01-14,19:23:51.000,14,11144715,5605,0,1768418630,13129.041527689995,27137.030755739994,53268.94125096 2026-01-14,19:23:52.000,14,11144683,5645,0,1768418631,13129.07520924,32671.79615784,53268.87137976 2026-01-14,19:23:53.000,14,11144680,5044,0,1768418632,13129.102154479995,25753.180799790003,53268.80849568001 2026-01-14,19:23:54.000,14,11144720,5245,0,1768418633,13129.17625389,29443.069045680008,53268.82246992 2026-01-14,19:23:56.000,14,11144708,5445,0,1768418635,13129.27729854,31287.953251019993,53268.91330248 2026-01-14,19:23:57.000,14,11144693,5405,0,1768418636,13129.351397949991,22063.172718689995,53268.82246992 2026-01-14,19:23:58.000,14,11144704,5165,0,1768418637,13129.378343190001,28981.731683699996,53268.84343128 2026-01-14,19:23:59.000,14,11144649,5645,0,1768418638,13129.492860459992,25291.864585200005,53268.80150856 2026-01-14,19:24:00.000,14,11144745,5845,0,1768418639,13129.553487249992,29443.019701769997,53268.8504184 2026-01-14,19:24:01.000,14,11144719,5845,0,1768418640,13129.694949759993,27136.840429229997,53268.82945704001 2026-01-14,19:24:02.000,14,11144738,5525,0,1768418641,13129.728631309998,29904.335916359996,53268.815482800004 2026-01-14,19:24:03.000,14,11144729,5805,0,1768418642,13129.795994409993,29443.16068437,53268.815482800004 2026-01-14,19:24:04.000,14,11144742,5085,0,1768418643,13129.849884889998,31288.150626660004,53268.815482800004 2026-01-14,19:24:05.000,14,11144711,5805,0,1768418644,13129.937456919994,28981.936108470007,53268.82246992 2026-01-14,19:24:07.000,14,11144716,5925,0,1768418646,13130.078919429994,25753.293585870008,53268.89234112 2026-01-14,19:24:08.000,14,11144719,5605,0,1768418647,13130.20690931999,28520.753827349996,53268.92727672001 2026-01-14,19:24:09.000,14,11144688,5205,0,1768418648,13130.25406349,31288.19292144,53268.94125096 2026-01-14,19:24:10.000,14,11144745,5965,0,1768418649,13130.26753610999,27137.066001390005,53268.90631536001 2026-01-14,19:24:11.000,14,11144778,5405,0,1768418650,13130.38878968999,26214.609800460006,53268.84343128 2026-01-14,19:24:12.000,14,11144752,5765,0,1768418651,13130.40899861999,33133.140568949995,53268.864392640004 2026-01-14,19:24:13.000,14,11144704,5365,0,1768418652,13130.402262309995,35900.61490869,53268.934263840005 2026-01-14,19:24:14.000,14,11144687,5725,0,1768418653,13130.510043269991,30826.933099889997,53268.94823808 2026-01-14,19:24:15.000,14,11144716,5445,0,1768418654,13130.523515889996,32671.866649140007,53268.94125096 2026-01-14,19:24:16.000,14,11144677,5605,0,1768418655,13130.55719744,30365.60278704,53268.983173680004 2026-01-14,19:24:18.000,14,11144725,5805,0,1768418657,13130.597615300001,30365.553443130004,53268.97618656001 2026-01-14,19:24:19.000,14,11144733,5965,0,1768418658,13130.584142679996,30826.75687164,53268.9901608 2026-01-14,19:24:20.000,14,11144617,6045,0,1768418659,13130.590878989991,36361.59276504,53269.04605776001 2026-01-14,19:24:21.000,14,11144690,5005,0,1768418660,13130.604351609996,28981.773978480007,53268.983173680004 2026-01-14,19:24:22.000,14,11144702,5765,0,1768418661,13130.570670059991,28059.367121460004,53269.01810928 2026-01-14,19:24:23.000,14,11144734,5285,0,1768418662,13130.563933749996,30365.532295740006,53268.97618656001 2026-01-14,19:24:24.000,14,11144736,5085,0,1768418663,13130.597615300001,28520.55645171,53269.060032 2026-01-14,19:24:25.000,14,11144723,5884,0,1768418664,13130.563933749996,31288.02374232,53268.9901608 2026-01-14,19:24:26.000,14,11144707,5925,0,1768418665,13130.530252199991,32210.515188899997,53269.01810928 2026-01-14,19:24:27.000,14,11144737,5765,0,1768418666,13130.510043269991,32671.831403489996,53269.10894184 2026-01-14,19:24:29.000,14,11144703,6205,0,1768418668,13130.43594386,27598.24828251,53269.1299032 2026-01-14,19:24:30.000,14,11144741,5684,0,1768418669,13130.40899861999,31288.164724920003,53269.12291608001 2026-01-14,19:24:31.000,14,11144743,5605,0,1768418670,13130.38878968999,32210.613876720003,53269.12291608001 2026-01-14,19:24:32.000,14,11144735,5884,0,1768418671,13130.34837182999,29443.231175670007,53269.19278728001 2026-01-14,19:24:33.000,14,11144735,5684,0,1768418672,13130.27427242,32210.677318889997,53269.08798048 2026-01-14,19:24:34.000,14,11144682,5365,0,1768418673,13130.25406349,31288.18587231,53269.101954720005 2026-01-14,19:24:35.000,14,11144746,5365,0,1768418674,13130.179964079995,25753.300635000007,53269.11592896 2026-01-14,19:24:36.000,14,11144746,5285,0,1768418675,13130.18670038999,28982.0136489,53269.101954720005 2026-01-14,19:24:37.000,14,11144690,5365,0,1768418676,13130.16649145999,30365.715573120004,53269.101954720005 2026-01-14,19:24:38.000,14,11144728,5325,0,1768418677,13130.119337289994,28520.72563083,53269.17881304 2026-01-14,19:24:40.000,14,11144691,5845,0,1768418679,13130.058710499994,29443.188880889997,53269.199774400004 2026-01-14,19:24:41.000,14,11144716,5285,0,1768418680,13130.038501569994,28059.40941624,53269.19278728001 2026-01-14,19:24:42.000,14,11144721,5765,0,1768418681,13129.998083709994,32210.557483679993,53269.16483880001 2026-01-14,19:24:43.000,14,11144724,5165,0,1768418682,13129.930720609998,24830.745746250002,53269.171825920006 2026-01-14,19:24:44.000,14,11144683,5684,0,1768418683,13129.917247989993,27598.149594689996,53269.12291608001 2026-01-14,19:24:45.000,14,11144739,5765,0,1768418684,13129.876830129993,31288.073086229997,53269.09496760001 2026-01-14,19:24:46.000,14,11144737,5525,0,1768418685,13129.789258099998,27598.142545559997,53269.17881304 2026-01-14,19:24:47.000,14,11144715,5925,0,1768418686,13129.829675959998,28520.662188660004,53269.24169712001 2026-01-14,19:24:48.000,14,11144721,6124,0,1768418687,13129.775785479993,34978.038872549994,53269.150864560004 2026-01-14,19:24:49.000,14,11144671,5565,0,1768418688,13129.715158689993,27598.234184250003,53269.1299032 2026-01-14,19:24:51.000,14,11144724,5285,0,1768418690,13129.701686070002,29443.224126539993,53269.150864560004 2026-01-14,19:24:52.000,14,11144679,5765,0,1768418691,13129.546750939997,30827.05998423,53269.21374864001 2026-01-14,19:24:53.000,14,11144674,5325,0,1768418692,13129.506333079997,30827.05998423,53269.15785168 2026-01-14,19:24:54.000,14,11144713,5684,0,1768418693,13129.472651529992,31749.551430809996,53269.13689032 2026-01-14,19:24:55.000,14,11144775,5925,0,1768418694,13129.378343190001,28520.838416910003,53269.10894184 2026-01-14,19:24:56.000,14,11144711,5645,0,1768418695,13129.378343190001,29904.653127209996,53269.10894184 2026-01-14,19:24:57.000,14,11144756,4925,0,1768418696,13129.331189019991,24831.020662320007,53269.21374864001 2026-01-14,19:24:58.000,14,11144693,5645,0,1768418697,13129.290771159991,31288.418493599995,53269.171825920006 2026-01-14,19:24:59.000,14,11144710,5085,0,1768418698,13129.23688068,29904.667225469995,53269.060032 2026-01-14,19:25:00.000,14,11144706,5525,0,1768418699,13129.182990199995,32210.895841920006,53269.14387744001 2026-01-14,19:25:02.000,14,11144743,6165,0,1768418701,13129.12909971999,27137.206983990007,53269.1299032 2026-01-14,19:25:03.000,14,11144728,5285,0,1768418702,13129.09541817,27137.192885729994,53269.10894184 2026-01-14,19:25:04.000,14,11144694,5165,0,1768418703,13129.021318759995,33133.316797199994,53269.14387744001 2026-01-14,19:25:05.000,14,11144738,5645,0,1768418704,13129.001109829995,28982.098238460007,53269.10894184 2026-01-14,19:25:06.000,14,11144698,5205,0,1768418705,13128.94721934999,32210.740761060006,53269.15785168 2026-01-14,19:25:07.000,14,11144758,5285,0,1768418706,13128.920274109994,34055.596769879994,53269.17881304 2026-01-14,19:25:08.000,14,11144763,5925,0,1768418707,13128.82596576999,32210.6561715,53269.171825920006 2026-01-14,19:25:09.000,14,11144739,5565,0,1768418708,13128.799020529994,28520.648090400005,53269.11592896 2026-01-14,19:25:10.000,14,11144751,5765,0,1768418709,13128.738393739994,29904.385260270006,53269.21374864001 2026-01-14,19:25:11.000,14,11144759,5645,0,1768418710,13128.731657429998,27136.910920530005,53269.12291608001 2026-01-14,19:25:13.000,14,11144736,5365,0,1768418712,13128.617140159993,29443.14658611,53269.150864560004 2026-01-14,19:25:14.000,14,11144732,5285,0,1768418713,13128.590194919998,30365.680327470007,53269.11592896 2026-01-14,19:25:15.000,14,11144712,5245,0,1768418714,13128.576722299993,28059.515153190005,53269.12291608001 2026-01-14,19:25:16.000,14,11144765,5605,0,1768418715,13128.543040750003,27137.023706609994,53269.101954720005 2026-01-14,19:25:17.000,14,11144667,5925,0,1768418716,13128.509359199998,27136.988460959998,53269.04605776001 2026-01-14,19:25:18.000,14,11144689,5325,0,1768418717,13128.529568129998,32210.64912237,53269.08099336 2026-01-14,19:25:19.000,14,11144687,5485,0,1768418718,13128.529568129998,28981.957255860005,53269.12291608001 2026-01-14,19:25:20.000,14,11144715,6124,0,1768418719,13128.529568129998,32671.866649140007,53269.060032 2026-01-14,19:25:21.000,14,11144713,5565,0,1768418720,13128.590194919998,23908.360036619997,53269.10894184 2026-01-14,19:25:22.000,14,11144814,5285,0,1768418721,13128.590194919998,29904.46984983,53269.13689032 2026-01-14,19:25:24.000,14,11144770,5285,0,1768418723,13128.644085399988,26214.5252109,53269.14387744001 2026-01-14,19:25:25.000,14,11144718,4845,0,1768418724,13128.711448499998,30365.645081819996,53269.17881304 2026-01-14,19:25:26.000,14,11144731,5965,0,1768418725,13128.758602669994,31749.424546470007,53269.101954720005 2026-01-14,19:25:27.000,14,11144705,5765,0,1768418726,13128.799020529994,27137.030755739994,53269.14387744001 2026-01-14,19:25:28.000,14,11144704,5085,0,1768418727,13128.839438389994,24830.710500600006,53269.13689032 2026-01-14,19:25:29.000,14,11144699,5605,0,1768418728,13128.859647319994,32671.746813930004,53269.060032 2026-01-14,19:25:30.000,14,11144764,5325,0,1768418729,13128.98763720999,31749.262416480007,53269.20676152 2026-01-14,19:25:31.000,14,11144756,5005,0,1768418730,13129.021318759995,35439.04492542001,53269.19278728001 2026-01-14,19:25:32.000,14,11144735,5884,0,1768418731,13129.03479138,29904.237228540005,53269.10894184 2026-01-14,19:25:33.000,14,11144765,5485,0,1768418732,13129.1156271,30365.398362270003,53269.18580016 2026-01-14,19:25:35.000,14,11144683,5884,0,1768418734,13129.20993543999,28981.562504579997,53269.12291608001 2026-01-14,19:25:36.000,14,11144724,5205,0,1768418735,13129.21667175,30365.236232280004,53269.20676152 2026-01-14,19:25:37.000,14,11144774,5285,0,1768418736,13129.27056222999,29442.730687439995,53269.171825920006 2026-01-14,19:25:38.000,14,11144743,5725,0,1768418737,13129.331189019991,33593.75891967,53269.15785168 2026-01-14,19:25:39.000,14,11144750,4845,0,1768418738,13129.391815809991,28520.126454779995,53269.20676152 2026-01-14,19:25:40.000,14,11144750,5285,0,1768418739,13129.452442599992,35899.77606222,53269.21374864001 2026-01-14,19:25:41.000,14,11144713,5684,0,1768418740,13129.540014630002,33593.639084459996,53269.21374864001 2026-01-14,19:25:42.000,14,11144726,5085,0,1768418741,13129.580432490002,32671.168785269998,53269.28361984 2026-01-14,19:25:43.000,14,11144729,5565,0,1768418742,13129.647795589997,32209.887816329996,53269.26265848001 2026-01-14,19:25:44.000,14,11144699,4885,0,1768418743,13129.674740829993,28981.231195469998,53269.22772288 2026-01-14,19:25:46.000,14,11144692,5405,0,1768418745,13129.809467029998,28058.61991368,53269.269645600005 2026-01-14,19:25:47.000,14,11144776,5325,0,1768418746,13129.829675959998,30364.763940570003,53269.269645600005 2026-01-14,19:25:48.000,14,11144723,5565,0,1768418747,13129.910511679998,28981.076114609998,53269.31156832001 2026-01-14,19:25:49.000,14,11144711,5684,0,1768418748,13129.923984299989,28058.641061069997,53269.318555440004 2026-01-14,19:25:50.000,14,11144741,5085,0,1768418749,13130.011556329999,31748.487012180005,53269.33252968001 2026-01-14,19:25:51.000,14,11144716,5205,0,1768418750,13130.031765259999,27597.430583430003,53269.339516800006 2026-01-14,19:25:52.000,14,11144746,5245,0,1768418751,13130.08565573999,29442.406427459995,53269.29759408 2026-01-14,19:25:53.000,14,11144739,5485,0,1768418752,13130.179964079995,27136.234204049993,53269.36047816001 2026-01-14,19:25:54.000,14,11144742,5245,0,1768418753,13130.240590869995,29442.469869630004,53269.28361984 2026-01-14,19:25:55.000,14,11144697,5725,0,1768418754,13130.29448135,27136.31879361,53269.32554256 2026-01-14,19:26:08.000,14,11144740,5485,0,1768418767,13131.170201649998,26675.559460289995,53269.4443236 2026-01-14,19:26:09.000,14,11144724,5405,0,1768418768,13131.230828439999,30826.714576860002,53269.486246320004 2026-01-14,19:26:10.000,14,11144711,6124,0,1768418769,13131.30492784999,26675.566509419994,53269.50022056001 2026-01-14,19:26:11.000,14,11144665,5925,0,1768418770,13131.399236189995,31287.910956239997,53269.50022056001 2026-01-14,19:26:12.000,14,11144753,5605,0,1768418771,13131.480071909995,34055.37824685,53269.486246320004 2026-01-14,19:26:13.000,14,11144730,5365,0,1768418772,13131.55417132,29904.209032020008,53269.507207680006 2026-01-14,19:26:14.000,14,11144689,5085,0,1768418773,13131.601325489995,25291.822290419994,53269.52118192 2026-01-14,19:26:15.000,14,11144734,5325,0,1768418774,13131.661952279996,29442.949210470004,53269.605027360005 2026-01-14,19:26:16.000,14,11144716,5245,0,1768418775,13131.749524309991,28059.190893210005,53269.54214328 2026-01-14,19:26:17.000,14,11144735,5805,0,1768418776,13131.890986819992,27136.678299239997,53269.71682128001 2026-01-14,19:26:19.000,14,11144745,5645,0,1768418778,13131.877514200001,30365.250330540002,53269.5141948 2026-01-14,19:26:20.000,14,11144731,5365,0,1768418779,13131.890986819992,28981.53430806,53269.62598872001 2026-01-14,19:26:21.000,14,11144723,5845,0,1768418780,13131.890986819992,28059.035812350005,53269.653937200004 2026-01-14,19:26:22.000,14,11144730,5165,0,1768418781,13131.965086229997,29442.765933090006,53269.56310464 2026-01-14,19:26:23.000,14,11144700,5205,0,1768418782,13131.985295159997,33132.56958942,53269.54913040001 2026-01-14,19:26:24.000,14,11144708,5165,0,1768418783,13132.012240399992,27136.49502186,53269.57009176 2026-01-14,19:26:25.000,14,11144737,5765,0,1768418784,13132.032449329992,28981.492013280003,53269.556117520006 2026-01-14,19:26:26.000,14,11144681,5405,0,1768418785,13132.025713019997,28520.24628999,53269.59804024001 2026-01-14,19:26:27.000,14,11144742,5085,0,1768418786,13131.998767780002,31287.664236690005,53269.605027360005 2026-01-14,19:26:28.000,14,11144757,5725,0,1768418787,13132.059394570002,29442.709540049997,53269.70983416 2026-01-14,19:26:41.000,14,11144718,5485,0,1768418800,13132.099812430002,28059.367121460004,53269.77970536 2026-01-14,19:26:42.000,14,11144782,5205,0,1768418801,13132.133493979993,27598.11434904,53269.77970536 2026-01-14,19:26:43.000,14,11144759,5684,0,1768418802,13132.106548739997,34055.45578728001,53269.81464096001 2026-01-14,19:26:44.000,14,11144797,5605,0,1768418803,13132.086339809997,28520.598746489995,53269.821628080004 2026-01-14,19:26:45.000,14,11144739,6324,0,1768418804,13132.120021360002,21140.744714279994,53269.84957656 2026-01-14,19:26:46.000,14,11144788,5285,0,1768418805,13132.120021360002,29442.99150525,53269.90547352 2026-01-14,19:26:47.000,14,11144746,5605,0,1768418806,13132.079603500002,27598.057956000004,53269.8286152 2026-01-14,19:26:48.000,14,11144768,5125,0,1768418807,13132.072867189992,34516.51823319,53269.80765384 2026-01-14,19:26:49.000,14,11144730,4805,0,1768418808,13132.045921949997,28981.611848490007,53269.76573112001 2026-01-14,19:26:50.000,14,11144743,6084,0,1768418809,13132.059394570002,28981.597750229994,53269.97534472 2026-01-14,19:26:52.000,14,11144756,5485,0,1768418811,13132.032449329992,30826.517201220006,53269.77970536 2026-01-14,19:26:53.000,14,11144747,6124,0,1768418812,13131.978558850002,31748.945205630007,53269.81464096001 2026-01-14,19:26:54.000,14,11144742,5325,0,1768418813,13132.005504089997,32671.401406560006,53269.85656368 2026-01-14,19:26:55.000,14,11144762,5525,0,1768418814,13131.978558850002,28520.281535639995,53269.758744 2026-01-14,19:26:56.000,14,11144761,5565,0,1768418815,13131.998767780002,25752.89178546,53269.80765384 2026-01-14,19:26:57.000,14,11144728,4845,0,1768418816,13132.012240399992,25291.660160429994,53269.85656368 2026-01-14,19:26:58.000,14,11144728,5285,0,1768418817,13132.032449329992,24830.43558453,53269.83560232001 2026-01-14,19:26:59.000,14,11144709,5684,0,1768418818,13132.045921949997,31287.819317550006,53269.87752504 2026-01-14,19:27:00.000,14,11144731,5805,0,1768418819,13132.045921949997,29904.11739333,53269.95438336 2026-01-14,19:27:01.000,14,11144688,5125,0,1768418820,13132.106548739997,31749.03684432,53269.87752504 2026-01-14,19:27:03.000,14,11144698,5365,0,1768418822,13132.133493979993,34516.44069276001,53269.88451216001 2026-01-14,19:27:04.000,14,11144772,5245,0,1768418823,13132.133493979993,29904.004607249997,53269.88451216001 2026-01-14,19:27:05.000,14,11144739,5765,0,1768418824,13132.140230290002,31287.784071899994,53269.87752504 2026-01-14,19:27:06.000,14,11144715,5565,0,1768418825,13132.140230290002,28981.590701099994,53269.97534472 2026-01-14,19:27:07.000,14,11144736,5365,0,1768418826,13132.113285049993,29904.032803769995,53269.98233184001 2026-01-14,19:27:08.000,14,11144760,5205,0,1768418827,13132.079603500002,30365.158691849996,53269.93342200001 2026-01-14,19:27:09.000,14,11144715,5725,0,1768418828,13132.093076119992,26675.207003789998,53269.97534472 2026-01-14,19:27:10.000,14,11144757,5805,0,1768418829,13132.106548739997,28981.35807981,53269.940409120005 2026-01-14,19:27:11.000,14,11144731,5605,0,1768418830,13132.059394570002,27136.346990129998,53270.04521592 2026-01-14,19:27:12.000,14,11144733,5845,0,1768418831,13132.052658259992,30364.926070560003,53269.97534472 2026-01-14,19:27:14.000,14,11144713,6005,0,1768418833,13131.998767780002,28519.823342190008,53270.00329320001 2026-01-14,19:27:15.000,14,11144738,5445,0,1768418834,13131.971822539992,30825.889828650004,53270.02425456 2026-01-14,19:27:16.000,14,11144758,5445,0,1768418835,13131.951613609992,28980.90693549,53270.01726744 2026-01-14,19:27:17.000,14,11144694,5125,0,1768418836,13131.917932060001,26674.664220780003,53270.04521592 2026-01-14,19:27:18.000,14,11144762,5285,0,1768418837,13131.884250509996,31286.994569339993,53270.038228800004 2026-01-14,19:27:19.000,14,11144754,5285,0,1768418838,13131.816887410001,25752.1022829,53270.00329320001 2026-01-14,19:27:20.000,14,11144781,5925,0,1768418839,13131.769733239991,31748.06406438,53269.99630608 2026-01-14,19:27:21.000,14,11144756,5044,0,1768418840,13131.75626062,28980.589724639998,53270.01726744 2026-01-14,19:27:22.000,14,11144678,5085,0,1768418841,13131.709106449991,29441.86364445,53270.11508712 2026-01-14,19:27:23.000,14,11144774,5245,0,1768418842,13131.66868858999,29903.193957299998,53270.09412576 2026-01-14,19:27:25.000,14,11144742,5565,0,1768418844,13131.560907629995,26213.425546619997,53270.12207424 2026-01-14,19:27:26.000,14,11144753,5765,0,1768418845,13131.51375346,32209.549458089998,53270.13604848 2026-01-14,19:27:27.000,14,11144750,5325,0,1768418846,13131.4733356,22523.734676370004,53270.08015152001 2026-01-14,19:27:28.000,14,11144702,5405,0,1768418847,13131.459862979995,27136.16371275,53270.15002272001 2026-01-14,19:27:29.000,14,11144714,5285,0,1768418848,13131.41270881,29903.67329814,53270.09412576 2026-01-14,19:27:30.000,14,11144775,5725,0,1768418849,13131.318400469994,31287.488008440007,53270.12207424 2026-01-14,19:27:31.000,14,11144752,5285,0,1768418850,13131.257773679994,33593.75187054,53270.10111288001 2026-01-14,19:27:32.000,14,11144761,5684,0,1768418851,13131.237564749994,28520.302683030008,53270.12906136001 2026-01-14,19:27:33.000,14,11144729,5765,0,1768418852,13131.197146889994,29904.046902029993,53270.108100000005 2026-01-14,19:27:34.000,14,11144737,5445,0,1768418853,13131.163465339989,33132.837456359994,53270.11508712 2026-01-14,19:27:36.000,14,11144681,5605,0,1768418855,13131.055684379993,24369.366089489995,53270.09412576 2026-01-14,19:27:37.000,14,11144720,5445,0,1768418856,13131.035475449993,26675.622902460003,53270.038228800004 2026-01-14,19:27:38.000,14,11144724,5085,0,1768418857,13131.008530209998,25291.864585200005,53270.13604848 2026-01-14,19:27:39.000,14,11144743,5485,0,1768418858,13130.954639729993,26675.608804200005,53270.08713864 2026-01-14,19:27:40.000,14,11144730,5245,0,1768418859,13130.927694489998,30826.72162599,53270.09412576 2026-01-14,19:27:41.000,14,11144717,5884,0,1768418860,13130.914221869993,32210.289616740003,53270.11508712 2026-01-14,19:27:42.000,14,11144741,5845,0,1768418861,13130.840122460002,32210.219125439995,53270.02425456 2026-01-14,19:27:43.000,14,11144723,5405,0,1768418862,13130.867067699997,33593.83646010001,53270.108100000005 2026-01-14,19:27:44.000,14,11144734,5125,0,1768418863,13130.826649839997,31748.84651781,53270.09412576 2026-01-14,19:27:45.000,14,11144749,5684,0,1768418864,13130.813177219992,20679.06194493,53270.10111288001 2026-01-14,19:27:47.000,14,11144745,5884,0,1768418866,13130.813177219992,24368.710520399996,53270.12207424 2026-01-14,19:27:48.000,14,11144724,4925,0,1768418867,13130.799704600002,28519.7317035,53270.1430356 2026-01-14,19:27:49.000,14,11144716,5405,0,1768418868,13130.786231979997,27597.176814749997,53270.06617728 2026-01-14,19:27:50.000,14,11144730,5205,0,1768418869,13130.745814119997,34515.57364977,53270.02425456 2026-01-14,19:27:51.000,14,11144721,5684,0,1768418870,13130.705396259997,28058.225162400006,53269.97534472 2026-01-14,19:27:52.000,14,11144752,5205,0,1768418871,13130.752550429992,31748.028818730003,53270.04521592 2026-01-14,19:27:53.000,14,11144755,5805,0,1768418872,13130.745814119997,29903.060023829996,53270.038228800004 2026-01-14,19:27:54.000,14,11144761,5645,0,1768418873,13130.725605189997,28980.56857725,53270.05220304001 2026-01-14,19:27:55.000,14,11144795,5725,0,1768418874,13130.712132569992,29902.926090359993,53270.01726744 2026-01-14,19:27:56.000,14,11144757,5765,0,1768418875,13130.712132569992,30825.28360347,53270.04521592 2026-01-14,19:27:58.000,14,11144711,5525,0,1768418877,13130.664978399996,32208.943232909995,53269.96137048001 2026-01-14,19:27:59.000,14,11144747,5765,0,1768418878,13130.671714709992,30825.163768259998,53270.02425456 2026-01-14,19:28:00.000,14,11144780,5645,0,1768418879,13130.691923639992,26674.128486899994,53269.989318960004 2026-01-14,19:28:01.000,14,11144740,5205,0,1768418880,13130.691923639992,23906.668245420005,53269.9683576 2026-01-14,19:28:02.000,14,11144772,5285,0,1768418881,13130.651505779992,29441.468893170008,53269.8984864 2026-01-14,19:28:03.000,14,11144772,5365,0,1768418882,13130.671714709992,25751.573598150004,53269.94739624 2026-01-14,19:28:04.000,14,11144732,5485,0,1768418883,13130.712132569992,29902.615928640007,53269.91944776 2026-01-14,19:28:05.000,14,11144711,5965,0,1768418884,13130.705396259997,28057.668281129998,53269.93342200001 2026-01-14,19:28:06.000,14,11144731,5365,0,1768418885,13130.671714709992,30825.058031310007,53269.91246064001 2026-01-14,19:28:07.000,14,11144723,5805,0,1768418886,13130.664978399996,28057.64713374,53269.84957656 2026-01-14,19:28:09.000,14,11144663,5605,0,1768418888,13130.604351609996,27135.233227589997,53269.891499280006 2026-01-14,19:28:10.000,14,11144754,5365,0,1768418889,13130.570670059991,32670.03387534,53269.870537920004 2026-01-14,19:28:11.000,14,11144688,5165,0,1768418890,13130.51677958,27596.457803490004,53269.90547352 2026-01-14,19:28:12.000,14,11144687,5325,0,1768418891,13130.47636172,28980.194973360005,53269.84957656 2026-01-14,19:28:13.000,14,11144734,5365,0,1768418892,13130.51677958,29902.68641994,53269.81464096001 2026-01-14,19:28:14.000,14,11144731,5765,0,1768418893,13130.47636172,26212.875714480004,53269.81464096001 2026-01-14,19:28:15.000,14,11144722,5365,0,1768418894,13130.42920754999,33131.40648297001,53269.821628080004 2026-01-14,19:28:16.000,14,11144744,5205,0,1768418895,13130.422471239996,25290.440660940003,53269.758744 2026-01-14,19:28:17.000,14,11144769,5565,0,1768418896,13130.37531707,29902.7005182,53269.83560232001 2026-01-14,19:28:18.000,14,11144764,5285,0,1768418897,13130.341635519995,28980.293661179996,53269.79367960001 2026-01-14,19:28:20.000,14,11144708,5285,0,1768418899,13130.27427242,27135.395357579997,53269.77970536 2026-01-14,19:28:21.000,14,11144721,5765,0,1768418900,13130.24732717999,27596.67632652,53269.772718240005 2026-01-14,19:28:22.000,14,11144736,5285,0,1768418901,13130.22711824999,29902.749862109995,53269.75175688 2026-01-14,19:28:23.000,14,11144749,5884,0,1768418902,13130.24732717999,26212.967353169995,53269.723808400006 2026-01-14,19:28:24.000,14,11144706,5285,0,1768418903,13130.24732717999,30825.234259560006,53269.62598872001 2026-01-14,19:28:25.000,14,11144757,5805,0,1768418904,13130.220381939995,32208.922085519996,53269.653937200004 2026-01-14,19:28:26.000,14,11144734,5325,0,1768418905,13130.1934367,35437.52231334,53269.61201448 2026-01-14,19:28:27.000,14,11144746,5165,0,1768418906,13130.18670038999,31747.612920059997,53269.64695008001 2026-01-14,19:28:28.000,14,11144750,5165,0,1768418907,13130.179964079995,29441.461844039994,53269.63297584 2026-01-14,19:28:29.000,14,11144730,5285,0,1768418908,13130.16649145999,33131.209107329996,53269.61201448 2026-01-14,19:28:31.000,14,11144722,5445,0,1768418910,13130.099128359994,28518.857611379994,53269.674898560006 2026-01-14,19:28:32.000,14,11144764,5365,0,1768418911,13130.08565573999,28518.829414859996,53269.66092432 2026-01-14,19:28:33.000,14,11144795,5805,0,1768418912,13130.072183119999,27135.247325849996,53269.63297584 2026-01-14,19:28:34.000,14,11144720,5085,0,1768418913,13130.031765259999,31747.535379630004,53269.59105312 2026-01-14,19:28:35.000,14,11144748,5325,0,1768418914,13129.957665849994,29441.370205350002,53269.605027360005 2026-01-14,19:28:36.000,14,11144767,5684,0,1768418915,13129.964402159989,27596.5071474,53269.584066 2026-01-14,19:28:37.000,14,11144817,5845,0,1768418916,13129.903775369989,25290.3137766,53269.57707888001 2026-01-14,19:28:38.000,14,11144757,5805,0,1768418917,13129.829675959998,28980.209071620004,53269.59105312 2026-01-14,19:28:39.000,14,11144744,5125,0,1768418918,13129.795994409993,30363.946241490004,53269.605027360005 2026-01-14,19:28:40.000,14,11144748,5325,0,1768418919,13129.735367619993,28519.076134410003,53269.584066 2026-01-14,19:28:42.000,14,11144752,5485,0,1768418921,13129.634322969992,29441.652170550005,53269.54913040001 2026-01-14,19:28:43.000,14,11144748,5205,0,1768418922,13129.593905109992,27596.753866950006,53269.57707888001 2026-01-14,19:28:44.000,14,11144727,5765,0,1768418923,13129.587168799997,30364.277550600003,53269.56310464 2026-01-14,19:28:45.000,14,11144773,5725,0,1768418924,13129.519805700002,30825.565568670005,53269.54913040001 2026-01-14,19:28:46.000,14,11144745,5684,0,1768418925,13129.492860459992,28058.309751959998,53269.49323344 2026-01-14,19:28:47.000,14,11144788,5085,0,1768418926,13129.425497359996,33593.223185790004,53269.556117520006 2026-01-14,19:28:48.000,14,11144744,5245,0,1768418927,13129.438969980001,29442.166757040002,53269.49323344 2026-01-14,19:28:49.000,14,11144721,5805,0,1768418928,13129.438969980001,26213.629971389993,53269.50022056001 2026-01-14,19:28:50.000,14,11144791,5365,0,1768418929,13129.412024739991,29442.279543120007,53269.5141948 2026-01-14,19:28:51.000,14,11144720,5005,0,1768418930,13129.445706289996,27136.121417970004,53269.486246320004 2026-01-14,19:28:53.000,14,11144751,6005,0,1768418932,13129.452442599992,27597.395337780006,53269.43034936001 2026-01-14,19:28:54.000,14,11144761,5565,0,1768418933,13129.499596770002,26213.686364430003,53269.39541376 2026-01-14,19:28:55.000,14,11144783,5884,0,1768418934,13129.506333079997,29442.272493990007,53269.40938800001 2026-01-14,19:28:56.000,14,11144722,5565,0,1768418935,13129.553487249992,32670.872721809996,53269.3045812 2026-01-14,19:28:57.000,14,11144770,5125,0,1768418936,13129.560223560002,26213.594725739997,53269.367465280004 2026-01-14,19:28:58.000,14,11144716,5165,0,1768418937,13129.580432490002,31287.107355419997,53269.339516800006 2026-01-14,19:28:59.000,14,11144742,5165,0,1768418938,13129.600641420002,32670.8233779,53269.3744524 2026-01-14,19:29:00.000,14,11144767,5645,0,1768418939,13129.641059280002,28519.717605240003,53269.29759408 2026-01-14,19:29:01.000,14,11144740,5245,0,1768418940,13129.668004519997,30825.875730390006,53269.33252968001 2026-01-14,19:29:02.000,14,11144775,5725,0,1768418941,13129.674740829993,26674.755859469995,53269.34650392 2026-01-14,19:29:04.000,14,11144736,5485,0,1768418943,13129.769049169998,25752.349002450006,53269.367465280004 2026-01-14,19:29:05.000,14,11144586,5325,0,1768418944,13129.769049169998,29903.461824240003,53269.29759408 2026-01-14,19:29:06.000,14,11144705,5645,0,1768418945,13129.822939649988,28519.668261330007,53269.339516800006 2026-01-14,19:29:07.000,14,11144746,5044,0,1768418946,13129.822939649988,32209.598801999993,53269.28361984 2026-01-14,19:29:08.000,14,11144764,5205,0,1768418947,13129.829675959998,27597.275502570003,53269.22772288 2026-01-14,19:29:09.000,14,11144749,5565,0,1768418948,13129.870093819998,34054.57464603,53269.23471 2026-01-14,19:29:10.000,14,11144806,5325,0,1768418949,13129.870093819998,32670.893869199994,53269.199774400004 2026-01-14,19:29:11.000,14,11144734,4765,0,1768418950,13129.930720609998,34977.066092609995,53269.22772288 2026-01-14,19:29:12.000,14,11144759,5684,0,1768418951,13129.937456919994,28058.60581542,53269.220735760005 2026-01-14,19:29:13.000,14,11144679,5485,0,1768418952,13130.025028949989,29442.378230939998,53269.220735760005 2026-01-14,19:29:15.000,14,11144743,5725,0,1768418954,13130.051974189999,34515.94725365999,53269.150864560004 2026-01-14,19:29:16.000,14,11144751,5684,0,1768418955,13130.058710499994,28981.181851560003,53269.19278728001 2026-01-14,19:29:17.000,14,11144675,5485,0,1768418956,13130.058710499994,28519.950226529996,53269.150864560004 2026-01-14,19:29:18.000,14,11144796,5205,0,1768418957,13130.08565573999,33593.469905339996,53269.20676152 2026-01-14,19:29:19.000,14,11144750,5285,0,1768418958,13130.119337289994,30826.037860380005,53269.19278728001 2026-01-14,19:29:20.000,14,11144747,5845,0,1768418959,13130.13280991,26213.686364430003,53269.20676152 2026-01-14,19:29:21.000,14,11144797,5605,0,1768418960,13130.179964079995,26213.629971389993,53269.15785168 2026-01-14,19:29:22.000,14,11144755,5605,0,1768418961,13130.1934367,29442.237248339996,53269.199774400004 2026-01-14,19:29:23.000,14,11144765,5525,0,1768418962,13130.24732717999,33593.314824479996,53269.269645600005 2026-01-14,19:29:24.000,14,11144719,5645,0,1768418963,13130.29448135,30825.882779520005,53269.17881304 2026-01-14,19:29:26.000,14,11144732,5605,0,1768418965,13130.341635519995,33593.216136660005,53269.269645600005 2026-01-14,19:29:27.000,14,11144733,5605,0,1768418966,13130.37531707,28058.44368543,53269.220735760005 2026-01-14,19:29:28.000,14,11144761,5645,0,1768418967,13130.43594386,28980.89283723,53269.220735760005 2026-01-14,19:29:29.000,14,11144674,5525,0,1768418968,13130.462889099996,30825.755895180002,53269.17881304 2026-01-14,19:29:30.000,14,11144740,5245,0,1768418969,13130.510043269991,22523.502055079996,53269.16483880001 2026-01-14,19:29:31.000,14,11144622,5005,0,1768418970,13130.53698851,30364.503122759997,53269.22772288 2026-01-14,19:29:32.000,14,11144731,5645,0,1768418971,13130.577406370001,31286.980471079994,53269.269645600005 2026-01-14,19:29:33.000,14,11144742,5165,0,1768418972,13130.638033160001,32209.387328099998,53269.25567136 2026-01-14,19:29:34.000,14,11144733,5605,0,1768418973,13130.678451020001,27135.83945277,53269.18580016 2026-01-14,19:29:35.000,14,11144769,5805,0,1768418974,13130.712132569992,33131.88582381001,53269.18580016 2026-01-14,19:29:37.000,14,11144759,5965,0,1768418976,13130.853595079992,29903.243301209994,53269.25567136 2026-01-14,19:29:38.000,14,11144762,5365,0,1768418977,13130.900749250002,34054.26448431,53269.28361984 2026-01-14,19:29:39.000,14,11144741,5684,0,1768418978,13131.001793899988,33131.78713599,53269.24868424 2026-01-14,19:29:40.000,14,11144736,5245,0,1768418979,13131.069156999998,27596.96534085,53269.199774400004 2026-01-14,19:29:41.000,14,11144707,5725,0,1768418980,13131.163465339989,30364.263452340005,53269.26265848001 2026-01-14,19:29:42.000,14,11144763,5565,0,1768418981,13131.277982609994,25751.890809000004,53269.199774400004 2026-01-14,19:29:43.000,14,11144725,5605,0,1768418982,13131.37229095,31747.90898352,53269.21374864001 2026-01-14,19:29:44.000,14,11144750,4645,0,1768418983,13131.46659928999,33131.434679490005,53269.269645600005 2026-01-14,19:29:45.000,14,11144798,5165,0,1768418984,13131.56764393999,28057.82336199,53269.24868424 2026-01-14,19:29:46.000,14,11144734,5285,0,1768418985,13131.65521597,30363.875750189996,53269.26265848001 2026-01-14,19:29:48.000,14,11144735,5725,0,1768418987,13131.837096340001,27135.071097599997,53269.3045812 2026-01-14,19:29:49.000,14,11144738,5125,0,1768418988,13131.944877299997,33130.92714213001,53269.32554256 2026-01-14,19:29:50.000,14,11144785,5325,0,1768418989,13132.025713019997,26673.613900409997,53269.36047816001 2026-01-14,19:29:51.000,14,11144739,5645,0,1768418990,13132.079603500002,35436.88789164,53269.3744524 2026-01-14,19:29:52.000,14,11144772,5325,0,1768418991,13132.200857080003,27595.907971349996,53269.3045812 2026-01-14,19:29:53.000,14,11144761,5445,0,1768418992,13132.301901729988,35436.612975569995,53269.3744524 2026-01-14,19:29:54.000,14,11144739,5805,0,1768418993,13132.349055899998,30824.261479620007,53269.318555440004 2026-01-14,19:29:55.000,14,11144790,5405,0,1768418994,13132.46357316999,28517.99056839,53269.31156832001 2026-01-14,19:29:56.000,14,11144734,5445,0,1768418995,13132.50399102999,28979.215144290007,53269.339516800006 2026-01-14,19:29:57.000,14,11144777,5805,0,1768418996,13132.60503567999,32668.870768890003,53269.41637512 2026-01-14,19:29:59.000,14,11144698,5445,0,1768418998,13132.759970809995,25750.50917952,53269.41637512 2026-01-14,19:30:00.000,14,11144783,5645,0,1768418999,13132.80712497999,30823.916072249995,53269.50022056001 2026-01-14,19:30:01.000,14,11144757,5805,0,1768419000,13132.89469701,28978.989572129998,53269.4443236 2026-01-14,19:30:02.000,14,11144757,5085,0,1768419001,13132.968796419991,34052.41761225001,53269.486246320004 2026-01-14,19:30:03.000,14,11144770,5165,0,1768419002,13133.036159520001,31285.070156849994,53269.50022056001 2026-01-14,19:30:04.000,14,11144729,5884,0,1768419003,13133.164149409997,27595.294697039993,53269.4443236 2026-01-14,19:30:05.000,14,11144741,5684,0,1768419004,13133.218039890002,32207.512259519994,53269.57009176 2026-01-14,19:30:06.000,14,11144765,5845,0,1768419005,13133.312348229992,31746.28768362,53269.57009176 2026-01-14,19:30:07.000,14,11144783,5684,0,1768419006,13133.346029779997,24366.701518350004,53269.556117520006 2026-01-14,19:30:08.000,14,11144734,5445,0,1768419007,13133.406656569998,28517.715652319996,53269.63996296 2026-01-14,19:30:21.000,14,11144776,5325,0,1768419020,13133.628954799999,34513.63513902,53269.95438336 2026-01-14,19:30:22.000,14,11144758,5285,0,1768419021,13133.588536939998,29440.214148030005,53269.96137048001 2026-01-14,19:30:23.000,14,11144787,5525,0,1768419022,13133.581800629989,33591.305822430004,53269.93342200001 2026-01-14,19:30:24.000,14,11144811,5765,0,1768419023,13133.541382769989,30362.790184170008,53270.01726744 2026-01-14,19:30:25.000,14,11144715,5684,0,1768419024,13133.548119079998,25750.629014730002,53270.01726744 2026-01-14,19:30:26.000,14,11144766,5565,0,1768419025,13133.500964909988,26211.895885410006,53270.02425456 2026-01-14,19:30:27.000,14,11144767,5565,0,1768419026,13133.480755979988,32207.857666890006,53270.038228800004 2026-01-14,19:30:28.000,14,11144770,5565,0,1768419027,13133.453810739993,28979.327930369996,53270.12906136001 2026-01-14,19:30:29.000,14,11144811,5765,0,1768419028,13133.386447639998,25289.622961860005,53270.10111288001 2026-01-14,19:30:30.000,14,11144761,5645,0,1768419029,13133.352766089993,28056.984515520002,53270.0731644 2026-01-14,19:30:32.000,14,11144767,5805,0,1768419031,13133.244985129997,23905.977430679995,53270.08713864 2026-01-14,19:30:33.000,14,11144754,5205,0,1768419032,13133.191094649992,22983.570573660007,53270.12207424 2026-01-14,19:30:34.000,14,11144756,5085,0,1768419033,13133.170885719992,30363.220181099998,53270.12906136001 2026-01-14,19:30:35.000,14,11144753,5645,0,1768419034,13133.042895829996,24828.53936856,53270.0731644 2026-01-14,19:30:36.000,14,11144766,5125,0,1768419035,13132.97553273,30824.48705178,53270.108100000005 2026-01-14,19:30:37.000,14,11144790,5285,0,1768419036,13132.88796069999,29902.009703460004,53270.10111288001 2026-01-14,19:30:38.000,14,11144788,5605,0,1768419037,13132.840806529995,27134.73273936,53270.12207424 2026-01-14,19:30:39.000,14,11144756,4925,0,1768419038,13132.79365236,30824.557543079995,53270.13604848 2026-01-14,19:30:40.000,14,11144793,6005,0,1768419039,13132.73302557,28979.715632520005,53270.108100000005 2026-01-14,19:30:41.000,14,11144694,5325,0,1768419040,13132.679135089995,26212.311784079997,53270.13604848 2026-01-14,19:30:43.000,14,11144784,5684,0,1768419042,13132.54440888999,28057.379266799995,53270.13604848 2026-01-14,19:30:44.000,14,11144743,6045,0,1768419043,13132.52419995999,28518.674333999996,53270.12906136001 2026-01-14,19:30:45.000,14,11144715,5565,0,1768419044,13132.450100549999,28980.039892500004,53270.17098408001 2026-01-14,19:30:46.000,14,11144756,4885,0,1768419045,13132.46357316999,28980.025794240006,53270.205919680004 2026-01-14,19:30:47.000,14,11144805,5925,0,1768419046,13132.409682689999,29902.608879510008,53270.19893256001 2026-01-14,19:30:48.000,14,11144821,5725,0,1768419047,13132.369264829998,26212.798174049996,53270.19893256001 2026-01-14,19:30:49.000,14,11144753,5525,0,1768419048,13132.342319589989,30363.953290620004,53270.2129068 2026-01-14,19:30:50.000,14,11144773,5325,0,1768419049,13132.335583279993,25751.62294206,53270.25482952 2026-01-14,19:30:51.000,14,11144765,5645,0,1768419050,13132.281692799988,30363.974438010002,53270.19893256001 2026-01-14,19:30:52.000,14,11144784,5125,0,1768419051,13132.261483869988,28519.083183540002,53270.24085528 2026-01-14,19:30:54.000,14,11144736,5325,0,1768419053,13132.140230290002,26212.92505839,53270.26181664 2026-01-14,19:30:55.000,14,11144780,5325,0,1768419054,13132.086339809997,30364.016732789998,53270.282778 2026-01-14,19:30:56.000,14,11144812,5085,0,1768419055,13132.012240399992,31747.655214839993,53270.226881040006 2026-01-14,19:30:57.000,14,11144594,5285,0,1768419056,13131.971822539992,29902.749862109995,53270.25482952 2026-01-14,19:30:58.000,14,11144746,5285,0,1768419057,13131.884250509996,33131.32894254,53270.19893256001 2026-01-14,19:30:59.000,14,11144790,5285,0,1768419058,13131.810151099991,26212.861616220005,53270.21989392001 2026-01-14,19:31:00.000,14,11144749,5805,0,1768419059,13131.742787999996,26212.7629284,53270.18495832 2026-01-14,19:31:01.000,14,11144755,5684,0,1768419060,13131.69563383,27135.169785420003,53270.177971200006 2026-01-14,19:31:02.000,14,11144740,5445,0,1768419061,13131.641743349996,28980.011695980007,53270.21989392001 2026-01-14,19:31:03.000,14,11144840,5205,0,1768419062,13131.55417132,22061.5302714,53270.19893256001 2026-01-14,19:31:05.000,14,11144745,5884,0,1768419064,13131.35208202,28980.011695980007,53270.15002272001 2026-01-14,19:31:06.000,14,11144772,5285,0,1768419065,13131.251037369999,31747.387347900003,53270.12906136001 2026-01-14,19:31:07.000,14,11144779,5565,0,1768419066,13131.149992719998,28518.815316599997,53270.08713864 2026-01-14,19:31:08.000,14,11144737,5925,0,1768419067,13131.048948069998,29902.53838821,53270.06617728 2026-01-14,19:31:09.000,14,11144709,5525,0,1768419068,13130.920958180002,23906.632999769994,53270.08713864 2026-01-14,19:31:10.000,14,11144761,5565,0,1768419069,13130.779495670002,31747.556527020002,53270.06617728 2026-01-14,19:31:11.000,14,11144789,5684,0,1768419070,13130.691923639992,29441.497089690005,53270.08015152001 2026-01-14,19:31:12.000,14,11144772,5044,0,1768419071,13130.550461129991,30363.974438010002,53270.038228800004 2026-01-14,19:31:13.000,14,11144750,5125,0,1768419072,13130.43594386,33592.638108,53270.01726744 2026-01-14,19:31:14.000,14,11144800,5325,0,1768419073,13130.442680169996,34515.09430893,53270.04521592 2026-01-14,19:31:16.000,14,11144751,5645,0,1768419075,13130.21364563,34054.0741578,53269.95438336 2026-01-14,19:31:17.000,14,11144723,5725,0,1768419076,13130.11260098,34976.5233096,53269.86355080001 2026-01-14,19:31:18.000,14,11144794,5125,0,1768419077,13130.058710499994,28980.589724639998,53269.88451216001 2026-01-14,19:31:19.000,14,11144749,5605,0,1768419078,13130.004820019989,30364.31279625,53269.9683576 2026-01-14,19:31:20.000,14,11144732,5085,0,1768419079,13129.944193229989,25752.010644210008,53269.95438336 2026-01-14,19:31:21.000,14,11144806,5125,0,1768419080,13129.903775369989,28519.301706569997,53269.8984864 2026-01-14,19:31:22.000,14,11144759,5565,0,1768419081,13129.822939649988,29441.905939229997,53269.81464096001 2026-01-14,19:31:23.000,14,11144734,5325,0,1768419082,13129.735367619993,28980.617921159996,53269.8984864 2026-01-14,19:31:24.000,14,11144803,5645,0,1768419083,13129.775785479993,27596.852554769997,53269.870537920004 2026-01-14,19:31:25.000,14,11144735,5884,0,1768419084,13129.641059280002,28058.175818489995,53269.83560232001 2026-01-14,19:31:27.000,14,11144730,5365,0,1768419086,13129.566959869997,27135.712568429997,53269.75175688 2026-01-14,19:31:28.000,14,11144717,5645,0,1768419087,13129.546750939997,28980.610872029996,53269.772718240005 2026-01-14,19:31:29.000,14,11144762,5085,0,1768419088,13129.573696179992,24829.519197629998,53269.758744 2026-01-14,19:31:30.000,14,11144799,5684,0,1768419089,13129.540014630002,34054.11645258,53269.674898560006 2026-01-14,19:31:31.000,14,11144764,5085,0,1768419090,13129.546750939997,29441.757907499996,53269.674898560006 2026-01-14,19:31:32.000,14,11144786,5445,0,1768419091,13129.506333079997,26674.36815732,53269.674898560006 2026-01-14,19:31:33.000,14,11144710,5085,0,1768419092,13129.519805700002,25751.989496819995,53269.63297584 2026-01-14,19:31:34.000,14,11144727,5805,0,1768419093,13129.519805700002,29441.757907499996,53269.59804024001 2026-01-14,19:31:35.000,14,11144763,5645,0,1768419094,13129.438969980001,33131.73074295001,53269.59804024001 2026-01-14,19:31:36.000,14,11144579,5565,0,1768419095,13129.412024739991,30825.523273889994,53269.57707888001 2026-01-14,19:31:38.000,14,11144732,5565,0,1768419097,13129.398552120001,33131.68139904,53269.47227208 2026-01-14,19:31:39.000,14,11144735,5684,0,1768419098,13129.425497359996,29441.835447930003,53269.38143952001 2026-01-14,19:31:40.000,14,11144737,5645,0,1768419099,13129.418761050001,27596.923046070006,53269.367465280004 2026-01-14,19:31:41.000,14,11144710,5365,0,1768419100,13129.425497359996,28058.161720229997,53269.35349104 2026-01-14,19:31:42.000,14,11144751,5725,0,1768419101,13129.486124149997,36821.49915362999,53269.41637512 2026-01-14,19:31:43.000,14,11144730,5245,0,1768419102,13129.513069389992,28980.519233340005,53269.40240088 2026-01-14,19:31:44.000,14,11144789,5605,0,1768419103,13129.506333079997,30825.410487810004,53269.388426640005 2026-01-14,19:31:45.000,14,11144771,5765,0,1768419104,13129.533278319992,32209.098313769995,53269.38143952001 2026-01-14,19:31:46.000,14,11144770,5645,0,1768419105,13129.553487249992,28980.42054552,53269.34650392 2026-01-14,19:31:47.000,14,11144733,5965,0,1768419106,13129.540014630002,25751.827366829995,53269.34650392 2026-01-14,19:31:49.000,14,11144699,5725,0,1768419108,13129.587168799997,30825.354094769995,53269.32554256 2026-01-14,19:31:50.000,14,11144751,5765,0,1768419109,13129.627586659997,30825.30475086,53269.26265848001 2026-01-14,19:31:51.000,14,11144730,5405,0,1768419110,13129.641059280002,33592.70859930001,53269.26265848001 2026-01-14,19:31:52.000,14,11144725,5525,0,1768419111,13129.641059280002,32670.231250979996,53269.27663272 2026-01-14,19:31:53.000,14,11144763,5485,0,1768419112,13129.735367619993,24368.02675479,53269.24868424 2026-01-14,19:31:54.000,14,11144697,5725,0,1768419113,13129.782521790003,28519.083183540002,53269.28361984 2026-01-14,19:31:55.000,14,11144718,5405,0,1768419114,13129.870093819998,29902.728714719997,53269.25567136 2026-01-14,19:31:56.000,14,11144762,5245,0,1768419115,13129.937456919994,26212.854567090006,53269.31156832001 2026-01-14,19:31:57.000,14,11144759,5405,0,1768419116,13129.971138469999,32670.076170119995,53269.199774400004 2026-01-14,19:31:58.000,14,11144734,5245,0,1768419117,13130.11260098,29441.454794909994,53269.29060696001 2026-01-14,19:32:00.000,14,11144736,5525,0,1768419119,13130.38878968999,34976.170853100004,53269.32554256 2026-01-14,19:32:01.000,14,11144749,5925,0,1768419120,13130.45615279,25751.559499890005,53269.31156832001 2026-01-14,19:32:02.000,14,11144748,5405,0,1768419121,13130.510043269991,26674.001602560005,53269.31156832001 2026-01-14,19:32:03.000,14,11144757,5845,0,1768419122,13130.550461129991,27135.176834550002,53269.33252968001 2026-01-14,19:32:04.000,14,11144793,5725,0,1768419123,13130.644769469996,29441.313812310007,53269.31156832001 2026-01-14,19:32:05.000,14,11144689,5725,0,1768419124,13130.712132569992,31747.493084849993,53269.3045812 2026-01-14,19:32:06.000,14,11144807,5805,0,1768419125,13130.766023049997,30363.727718459995,53269.29759408 2026-01-14,19:32:07.000,14,11144714,5285,0,1768419126,13130.792968289992,28518.815316599997,53269.26265848001 2026-01-14,19:32:08.000,14,11144706,5245,0,1768419127,13130.840122460002,29902.467896910006,53269.23471 2026-01-14,19:32:09.000,14,11144741,5884,0,1768419128,13130.887276629997,29902.503142560003,53269.20676152 2026-01-14,19:32:11.000,14,11144745,5805,0,1768419130,13131.008530209998,34053.57366957,53269.318555440004 2026-01-14,19:32:12.000,14,11144700,5205,0,1768419131,13131.048948069998,27135.099294119995,53269.24169712001 2026-01-14,19:32:13.000,14,11144650,5205,0,1768419132,13131.062420689988,31747.41554442,53269.20676152 2026-01-14,19:32:14.000,14,11144729,5684,0,1768419133,13131.075893309993,29441.313812310007,53269.171825920006 2026-01-14,19:32:15.000,14,11144781,5965,0,1768419134,13131.116311169993,29902.460847780007,53269.11592896 2026-01-14,19:32:16.000,14,11144769,6084,0,1768419135,13131.129783789998,27596.34501741,53269.1299032 2026-01-14,19:32:17.000,14,11144731,5765,0,1768419136,13131.116311169993,25751.418517290003,53269.04605776001 2026-01-14,19:32:18.000,14,11144723,5605,0,1768419137,13131.096102239993,25751.333927729997,53269.07400624001 2026-01-14,19:32:19.000,14,11144733,5845,0,1768419138,13131.116311169993,27134.965360650007,53269.03907064 2026-01-14,19:32:20.000,14,11144705,5325,0,1768419139,13131.123047479989,24828.84953028,53269.004135040006 2026-01-14,19:32:22.000,14,11144681,5845,0,1768419141,13131.082629619988,30824.80426263,53268.983173680004 2026-01-14,19:32:23.000,14,11144695,5805,0,1768419142,13131.062420689988,29441.102338409997,53268.934263840005 2026-01-14,19:32:24.000,14,11144771,5565,0,1768419143,13131.028739139998,27134.923065869996,53268.85740552001 2026-01-14,19:32:25.000,14,11144757,5725,0,1768419144,13131.001793899988,29902.242324749997,53268.82945704001 2026-01-14,19:32:26.000,14,11144700,5445,0,1768419145,13130.968112349998,26673.656195190008,53268.7805472 2026-01-14,19:32:27.000,14,11144660,5125,0,1768419146,13130.954639729993,32669.625025800007,53268.82945704001 2026-01-14,19:32:28.000,14,11144672,5205,0,1768419147,13130.934430799993,29440.975454069994,53268.7805472 2026-01-14,19:32:29.000,14,11144739,5485,0,1768419148,13130.900749250002,25751.164748609997,53268.82945704001 2026-01-14,19:32:30.000,14,11144707,5884,0,1768419149,13130.934430799993,28979.736779910003,53268.82246992 2026-01-14,19:32:31.000,14,11144666,5285,0,1768419150,13130.894012939993,25289.947221840004,53268.77356008 2026-01-14,19:32:33.000,14,11144716,5245,0,1768419152,13130.860331390002,28518.63908835,53268.6757404 2026-01-14,19:32:34.000,14,11144687,5525,0,1768419153,13130.786231979997,28979.856615120007,53268.66176616001 2026-01-14,19:32:35.000,14,11144682,5485,0,1768419154,13130.732341499992,31286.092280700002,53268.63381768 2026-01-14,19:32:36.000,14,11144696,5405,0,1768419155,13130.698659950001,29441.22922275,53268.66176616001 2026-01-14,19:32:37.000,14,11144700,5245,0,1768419156,13130.590878989991,28057.682379389997,53268.64080480001 2026-01-14,19:32:38.000,14,11144719,5725,0,1768419157,13130.523515889996,29441.440696649996,53268.63381768 2026-01-14,19:32:39.000,14,11144709,5565,0,1768419158,13130.45615279,29441.518237080003,53268.54298512001 2026-01-14,19:32:40.000,14,11144743,6084,0,1768419159,13130.35510814,29902.890844709997,53268.549972240005 2026-01-14,19:32:41.000,14,11144668,5165,0,1768419160,13130.27427242,32670.421577490008,53268.501062400006 2026-01-14,19:32:42.000,14,11144667,5805,0,1768419161,13130.20690931999,29441.87069358,53268.3962556 2026-01-14,19:32:44.000,14,11144732,5245,0,1768419163,13130.08565573999,29442.061020089997,53268.36132 2026-01-14,19:32:45.000,14,11144690,5365,0,1768419164,13130.011556329999,34054.475958209994,53268.34734576 2026-01-14,19:32:46.000,14,11144681,5765,0,1768419165,13129.950929539998,31748.416520879997,53268.29843592 2026-01-14,19:32:47.000,14,11144686,5285,0,1768419166,13129.883566439988,30364.728694920006,53268.20061624 2026-01-14,19:32:48.000,14,11144691,5645,0,1768419167,13129.863357509988,26674.974382500004,53268.27048744 2026-01-14,19:32:49.000,14,11144659,5805,0,1768419168,13129.822939649988,34977.242320859994,53268.24253896 2026-01-14,19:32:50.000,14,11144663,6245,0,1768419169,13129.816203339993,28058.824338449995,53268.23555184001 2026-01-14,19:32:51.000,14,11144729,5645,0,1768419170,13129.769049169998,29903.736740310007,53268.214590480005 2026-01-14,19:32:52.000,14,11144677,5765,0,1768419171,13129.721895000002,30365.017709249994,53268.20760336001 2026-01-14,19:32:53.000,14,11144671,5805,0,1768419172,13129.708422379998,34054.835463840005,53268.24253896 2026-01-14,19:32:55.000,14,11144670,5525,0,1768419174,13129.668004519997,28981.35103068,53268.27048744 2026-01-14,19:32:56.000,14,11144660,5525,0,1768419175,13129.701686070002,23907.732664049996,53268.29843592 2026-01-14,19:32:57.000,14,11144666,5165,0,1768419176,13129.681477140002,34516.18692408,53268.2914488 2026-01-14,19:32:58.000,14,11144689,5725,0,1768419177,13129.634322969992,30365.017709249994,53268.23555184001 2026-01-14,19:32:59.000,14,11144665,5765,0,1768419178,13129.614114039992,26213.933083979995,53268.277474559996 2026-01-14,19:33:00.000,14,11144714,5485,0,1768419179,13129.546750939997,28058.845485840007,53268.22856472 2026-01-14,19:33:01.000,14,11144662,5325,0,1768419180,13129.526542009997,24830.217061500007,53268.23555184001 2026-01-14,19:33:02.000,14,11144727,5805,0,1768419181,13129.472651529992,31748.776026509993,53268.27048744 2026-01-14,19:33:03.000,14,11144657,5645,0,1768419182,13129.465915219997,31748.825370420003,53268.28446168001 2026-01-14,19:33:04.000,14,11144622,5285,0,1768419183,13129.472651529992,27597.684352109995,53268.27048744 2026-01-14,19:33:06.000,14,11144745,5725,0,1768419185,13129.310980089991,25752.800146769994,53268.17266776 2026-01-14,19:33:07.000,14,11144721,5405,0,1768419186,13129.203199129995,23446.768905959994,53268.095809440005 2026-01-14,19:33:08.000,14,11144763,5684,0,1768419187,13129.1156271,28981.632995880005,53268.03991248001 2026-01-14,19:33:09.000,14,11144729,5565,0,1768419188,13129.021318759995,29904.11739333,53268.095809440005 2026-01-14,19:33:10.000,14,11144778,5445,0,1768419189,13128.92701041999,27136.79108532,53268.00497688 2026-01-14,19:33:11.000,14,11144724,5525,0,1768419190,13128.900065179994,28059.331875810007,53267.99100264001 2026-01-14,19:33:12.000,14,11144707,5765,0,1768419191,13128.84617469999,28059.4235145,53268.011964 2026-01-14,19:33:13.000,14,11144720,5445,0,1768419192,13128.82596576999,26214.433572210008,53267.98401552 2026-01-14,19:33:14.000,14,11144700,5725,0,1768419193,13128.832702079999,28981.943157600006,53267.94907992001 2026-01-14,19:33:15.000,14,11144724,5285,0,1768419194,13128.819229459994,26675.799130710002,53267.997989760006 2026-01-14,19:33:17.000,14,11144744,5684,0,1768419196,13128.765338979989,32672.000582609995,53267.977028400004 2026-01-14,19:33:18.000,14,11144772,5445,0,1768419197,13128.724921119989,27137.199934860007,53268.01895112001 2026-01-14,19:33:19.000,14,11144751,5884,0,1768419198,13128.637349089993,32210.931087570003,53267.97004128001 2026-01-14,19:33:20.000,14,11144769,5805,0,1768419199,13128.583458609988,29443.49199348,53267.96305416 2026-01-14,19:33:21.000,14,11144748,5445,0,1768419200,13128.522831820002,27137.305671809998,53267.84427312 2026-01-14,19:33:22.000,14,11144753,5845,0,1768419201,13128.455468719992,30366.025734840005,53267.93510568 2026-01-14,19:33:23.000,14,11144738,5205,0,1768419202,13128.394841929992,27598.57254249,53267.928118560005 2026-01-14,19:33:24.000,14,11144730,5245,0,1768419203,13128.388105619997,29904.744765900003,53267.85126024001 2026-01-14,19:33:25.000,14,11144763,5645,0,1768419204,13128.340951450002,38207.026802520006,53267.837286 2026-01-14,19:33:26.000,14,11144713,6045,0,1768419205,13128.320742520002,28059.775970999995,53267.837286 2026-01-14,19:33:28.000,14,11144762,5925,0,1768419207,13128.226434179996,29904.716569380005,53267.928118560005 2026-01-14,19:33:29.000,14,11144695,5565,0,1768419208,13128.199488940001,26214.708488279997,53267.88619584 2026-01-14,19:33:30.000,14,11144690,5525,0,1768419209,13128.239906800001,28520.930055599994,53267.84427312 2026-01-14,19:33:31.000,14,11144710,5285,0,1768419210,13128.260115730001,30365.997538320007,53267.91414432 2026-01-14,19:33:32.000,14,11144820,5525,0,1768419211,13128.239906800001,24831.027711450006,53267.89318296 2026-01-14,19:33:33.000,14,11144755,5965,0,1768419212,13128.233170489992,28521.000546900003,53267.88619584 2026-01-14,19:33:34.000,14,11144706,5285,0,1768419213,13128.233170489992,28520.972350380005,53267.85126024001 2026-01-14,19:33:35.000,14,11144695,5845,0,1768419214,13128.266852039997,32210.94518583,53267.79536328 2026-01-14,19:33:36.000,14,11144767,5725,0,1768419215,13128.280324660001,28059.790069259994,53267.81632464 2026-01-14,19:33:37.000,14,11144753,5684,0,1768419216,13128.300533590002,32210.95928409,53267.87222160001 2026-01-14,19:33:39.000,14,11144786,5365,0,1768419218,13128.347687759997,27137.390261370005,53267.85126024001 2026-01-14,19:33:40.000,14,11144778,5285,0,1768419219,13128.367896689997,29904.836404589994,53267.78138904001 2026-01-14,19:33:41.000,14,11144734,5445,0,1768419220,13128.381369310002,31749.84044514,53267.85824736 2026-01-14,19:33:42.000,14,11144772,5085,0,1768419221,13128.455468719992,29443.64707434,53267.86523448 2026-01-14,19:33:43.000,14,11144734,5325,0,1768419222,13128.509359199998,28521.212020799998,53267.86523448 2026-01-14,19:33:44.000,14,11144795,5845,0,1768419223,13128.563249680003,30366.145570049994,53267.90017008001 2026-01-14,19:33:45.000,14,11144800,5165,0,1768419224,13128.563249680003,25753.70948454,53267.91414432 2026-01-14,19:33:46.000,14,11144755,5805,0,1768419225,13128.610403849998,28982.422498440006,53267.879208720005 2026-01-14,19:33:47.000,14,11144735,5684,0,1768419226,13128.603667539988,31749.896838179993,53267.90017008001 2026-01-14,19:33:48.000,14,11144703,5725,0,1768419227,13128.576722299993,33133.676302830005,53267.91414432 2026-01-14,19:33:50.000,14,11144791,6485,0,1768419229,13128.671030639998,32672.501070839993,53267.92113144001 2026-01-14,19:33:51.000,14,11144771,5884,0,1768419230,13128.718184809994,27598.868605950003,53267.93510568 2026-01-14,19:33:52.000,14,11144729,5725,0,1768419231,13128.718184809994,34978.78608033,53267.97004128001 2026-01-14,19:33:53.000,14,11144731,5765,0,1768419232,13128.745130049989,29905.167713699993,53267.97004128001 2026-01-14,19:33:54.000,14,11144799,5725,0,1768419233,13128.812493149999,31288.933080090006,53267.95606704 2026-01-14,19:33:55.000,14,11144792,5605,0,1768419234,13128.812493149999,29905.188861090006,53267.95606704 2026-01-14,19:33:56.000,14,11144736,5605,0,1768419235,13128.805756839989,28521.585624690008,53267.97004128001 2026-01-14,19:33:57.000,14,11144801,5525,0,1768419236,13128.82596576999,26676.659124569996,53267.97004128001 2026-01-14,19:33:58.000,14,11144794,5165,0,1768419237,13128.940483039994,30366.71654958,53267.95606704 2026-01-14,19:33:59.000,14,11144779,5965,0,1768419238,13128.96742827999,28521.902835539993,53267.977028400004 2026-01-14,19:34:01.000,14,11144741,5805,0,1768419240,13129.122363409995,30828.279483720005,53267.99100264001 2026-01-14,19:34:02.000,14,11144785,5925,0,1768419241,13129.223408059996,31289.532256139995,53268.02593824 2026-01-14,19:34:03.000,14,11144725,5684,0,1768419242,13129.364870569996,28060.924979190007,53267.977028400004 2026-01-14,19:34:04.000,14,11144825,5765,0,1768419243,13129.492860459992,29905.978363650007,53267.97004128001 2026-01-14,19:34:05.000,14,11144739,5965,0,1768419244,13129.600641420002,29444.75378775,53268.03292536 2026-01-14,19:34:06.000,14,11144804,5205,0,1768419245,13129.701686070002,28061.051863529996,53267.98401552 2026-01-14,19:34:07.000,14,11144768,5445,0,1768419246,13129.843148579988,22987.370054729996,53267.942092799996 2026-01-14,19:34:08.000,14,11144798,5445,0,1768419247,13129.964402159989,28983.634948799998,53267.97004128001 2026-01-14,19:34:09.000,14,11144771,5684,0,1768419248,13130.11260098,29444.887721220002,53267.99100264001 2026-01-14,19:34:10.000,14,11144757,5925,0,1768419249,13130.18670038999,28983.60675228,53267.977028400004 2026-01-14,19:34:12.000,14,11144745,5805,0,1768419251,13130.483098029996,27599.911877189996,53268.06786096001 2026-01-14,19:34:13.000,14,11144770,5325,0,1768419252,13130.577406370001,31289.863565249994,53268.095809440005 2026-01-14,19:34:14.000,14,11144802,5125,0,1768419253,13130.712132569992,28522.361028989995,53268.13074504 2026-01-14,19:34:15.000,14,11144760,5325,0,1768419254,13130.819913530002,32673.593685989996,53268.05388672 2026-01-14,19:34:16.000,14,11144710,5285,0,1768419255,13130.941167110002,32673.621882509993,53268.144719280004 2026-01-14,19:34:17.000,14,11144772,5365,0,1768419256,13131.102838549989,30367.393266059997,53268.0818352 2026-01-14,19:34:18.000,14,11144691,5765,0,1768419257,13131.217355819994,32212.355011830005,53268.15869352001 2026-01-14,19:34:19.000,14,11144790,5205,0,1768419258,13131.35208202,27138.687301290003,53268.165680640006 2026-01-14,19:34:20.000,14,11144823,5485,0,1768419259,13131.52722607999,31751.151583319996,53268.24253896 2026-01-14,19:34:21.000,14,11144793,5725,0,1768419260,13131.61479811,30828.64603848,53268.23555184001 2026-01-14,19:34:23.000,14,11144774,5605,0,1768419262,13131.870777889992,25293.68326074,53268.25651320001 2026-01-14,19:34:24.000,14,11144731,5765,0,1768419263,13132.005504089997,31751.165681579994,53268.28446168001 2026-01-14,19:34:25.000,14,11144793,5965,0,1768419264,13132.126757669997,28522.438569420003,53268.34035864 2026-01-14,19:34:26.000,14,11144754,5325,0,1768419265,13132.261483869988,31289.94815481,53268.38926848 2026-01-14,19:34:27.000,14,11144821,5805,0,1768419266,13132.423155309989,25293.69030987,53268.37529424001 2026-01-14,19:34:28.000,14,11144751,5805,0,1768419267,13132.54440888999,29906.189837550002,53268.4661268 2026-01-14,19:34:29.000,14,11144690,5365,0,1768419268,13132.69260771,32212.474847039994,53268.47311392001 2026-01-14,19:34:30.000,14,11144800,5485,0,1768419269,13132.780179739995,29906.267377979995,53268.45913968 2026-01-14,19:34:31.000,14,11144756,5285,0,1768419270,13132.948587489991,29906.295574500007,53268.49407528001 2026-01-14,19:34:32.000,14,11144722,5485,0,1768419271,13133.056368450001,30828.709480649995,53268.535998 2026-01-14,19:34:34.000,14,11144752,5525,0,1768419273,13133.352766089993,27138.743694329998,53268.612856319996 2026-01-14,19:34:35.000,14,11144745,6005,0,1768419274,13133.474019669993,34057.4577402,53268.598882080005 2026-01-14,19:34:36.000,14,11144776,5285,0,1768419275,13133.628954799999,32212.510092690005,53268.54298512001 2026-01-14,19:34:37.000,14,11144754,5485,0,1768419276,13133.77041731,29906.246230589997,53268.70368888 2026-01-14,19:34:38.000,14,11144731,5765,0,1768419277,13133.959033989995,34518.67526697001,53268.68971464001 2026-01-14,19:34:39.000,14,11144718,5205,0,1768419278,13134.05334233,27599.918926319995,53268.73163736 2026-01-14,19:34:40.000,14,11144774,5445,0,1768419279,13134.19480484,33134.88170406,53268.7456116 2026-01-14,19:34:41.000,14,11144731,6084,0,1768419280,13134.369948899992,31751.017649849993,53268.815482800004 2026-01-14,19:34:42.000,14,11144755,5565,0,1768419281,13134.484466169997,25293.49998336,53268.864392640004 2026-01-14,19:34:43.000,14,11144731,5445,0,1768419282,13134.625928679998,34518.35805612001,53268.90631536001 2026-01-14,19:34:45.000,14,11144751,5884,0,1768419284,13134.935798939994,30828.216041549997,53268.94823808 2026-01-14,19:34:46.000,14,11144781,5765,0,1768419285,13135.158097169995,30366.906876089997,53269.08099336 2026-01-14,19:34:47.000,14,11144845,5565,0,1768419286,13135.299559679996,29905.541317590003,53269.10894184 2026-01-14,19:34:48.000,14,11144775,5725,0,1768419287,13135.488176359991,27599.199915060002,53269.11592896 2026-01-14,19:34:49.000,14,11144767,6005,0,1768419288,13135.656584110002,32211.43862493,53269.199774400004 2026-01-14,19:34:50.000,14,11144773,5965,0,1768419289,13135.824991859998,29905.125418919997,53269.20676152 2026-01-14,19:34:51.000,14,11144714,5365,0,1768419290,13135.966454369998,28982.521186259997,53269.220735760005 2026-01-14,19:34:52.000,14,11144859,5805,0,1768419291,13136.14159842999,28059.909904469998,53269.3045812 2026-01-14,19:34:53.000,14,11144827,5605,0,1768419292,13136.37063297,34978.398378180005,53269.40240088 2026-01-14,19:34:54.000,14,11144838,5285,0,1768419293,13136.478413929995,28520.915957339996,53269.43034936001 2026-01-14,19:34:56.000,14,11144736,5485,0,1768419295,13136.855647290002,33132.992537219994,53269.50022056001 2026-01-14,19:34:57.000,14,11144775,5565,0,1768419296,13136.997109800002,28520.408419979998,53269.54913040001 2026-01-14,19:34:58.000,14,11144715,5884,0,1768419297,13137.158781239988,31748.959303890006,53269.62598872001 2026-01-14,19:34:59.000,14,11144742,5605,0,1768419298,13137.239616959989,31287.502106700005,53269.66092432 2026-01-14,19:35:00.000,14,11144782,5845,0,1768419299,13137.34066160999,28519.978423049994,53269.653937200004 2026-01-14,19:35:01.000,14,11144782,5285,0,1768419300,13137.48212411999,26213.686364430003,53269.758744 2026-01-14,19:35:02.000,14,11144789,6084,0,1768419301,13137.596641389995,31287.0791589,53269.8286152 2026-01-14,19:35:03.000,14,11144752,5165,0,1768419302,13137.717894969996,28519.477934819995,53269.87752504 2026-01-14,19:35:04.000,14,11144768,5365,0,1768419303,13137.81220331,27596.83140738,53269.989318960004 2026-01-14,19:35:05.000,14,11144731,5725,0,1768419304,13137.893039030001,27596.711572169996,53270.08015152001 2026-01-14,19:35:07.000,14,11144718,5485,0,1768419306,13138.061446779997,26212.875714480004,53270.12207424 2026-01-14,19:35:08.000,14,11144735,6084,0,1768419307,13138.074919400002,28980.26546466,53270.12207424 2026-01-14,19:35:09.000,14,11144673,5485,0,1768419308,13138.162491429997,33131.209107329996,53270.205919680004 2026-01-14,19:35:10.000,14,11144737,5925,0,1768419309,13138.196172980002,30363.741816719994,53270.29675224001 2026-01-14,19:35:11.000,14,11144729,5684,0,1768419310,13138.243327149998,26212.60079841,53270.394571920006 2026-01-14,19:35:12.000,14,11144718,5405,0,1768419311,13138.236590840002,30824.931146970004,53270.38059768 2026-01-14,19:35:13.000,14,11144741,5805,0,1768419312,13138.256799770003,29902.39035648,53270.35963632 2026-01-14,19:35:14.000,14,11144735,5684,0,1768419313,13138.162491429997,35437.19100423,53270.50636584001 2026-01-14,19:35:15.000,14,11144772,5605,0,1768419314,13138.135546190002,29902.397405609998,53270.50636584001 2026-01-14,19:35:16.000,14,11144697,5684,0,1768419315,13137.758312829996,32670.01272795,53270.24085528 2026-01-14,19:35:18.000,14,11144693,6005,0,1768419317,13138.021028919997,28979.75087817,53270.65309536001 2026-01-14,19:35:19.000,14,11144719,5565,0,1768419318,13137.980611059997,27134.775034139995,53270.6670696 2026-01-14,19:35:20.000,14,11144703,5925,0,1768419319,13137.886302719991,26211.95932758,53270.70200520001 2026-01-14,19:35:21.000,14,11144647,5684,0,1768419320,13138.061446779997,28979.44776558,53270.64610824 2026-01-14,19:35:22.000,14,11144629,5884,0,1768419321,13137.980611059997,27134.697493710002,53270.827773360004 2026-01-14,19:35:23.000,14,11144713,5684,0,1768419322,13137.886302719991,24367.21610484,53270.86969608001 2026-01-14,19:35:24.000,14,11144733,5765,0,1768419323,13137.79199438,27595.647153540005,53270.876683200004 2026-01-14,19:35:25.000,14,11144755,5845,0,1768419324,13137.74484020999,27595.56256398,53270.93956728001 2026-01-14,19:35:26.000,14,11144743,5684,0,1768419325,13137.697686039995,29440.249393680002,53270.93258016 2026-01-14,19:35:27.000,14,11144731,5925,0,1768419326,13137.6707408,28978.926129960004,53270.98847712001 2026-01-14,19:35:29.000,14,11144722,5684,0,1768419328,13137.52927829,29439.882838920006,53271.016425600006 2026-01-14,19:35:30.000,14,11144703,5845,0,1768419329,13137.50233304999,28517.243360609995,53271.065335440006 2026-01-14,19:35:31.000,14,11144671,5805,0,1768419330,13137.475387809995,28517.04598497,53270.97450288 2026-01-14,19:35:32.000,14,11144652,5445,0,1768419331,13137.38107946999,32667.883890690006,53270.995464240004 2026-01-14,19:35:33.000,14,11144650,5205,0,1768419332,13137.333925299994,33128.988631379994,53271.02341272 2026-01-14,19:35:34.000,14,11144725,5605,0,1768419333,13137.280034819989,29439.065139839993,53270.995464240004 2026-01-14,19:35:35.000,14,11144722,5525,0,1768419334,13137.192462789993,30822.520344510005,53271.07232256 2026-01-14,19:35:36.000,14,11144754,5245,0,1768419335,13137.145308619998,30361.147736879997,53271.13520664001 2026-01-14,19:35:37.000,14,11144791,5684,0,1768419336,13137.098154449988,33589.50124514999,53271.08629680001 2026-01-14,19:35:38.000,14,11144738,5645,0,1768419337,13137.037527660003,26209.971472920006,53271.114245280005 2026-01-14,19:35:40.000,14,11144791,6124,0,1768419339,13136.848910979992,26671.01277144,53271.212064960004 2026-01-14,19:35:41.000,14,11144800,5405,0,1768419340,13136.727657399992,27593.30684238,53271.21905208 2026-01-14,19:35:42.000,14,11144761,5805,0,1768419341,13136.5929312,26209.499181210005,53271.281936160005 2026-01-14,19:35:43.000,14,11144786,5605,0,1768419342,13136.44473237999,28054.362239160007,53271.33783312 2026-01-14,19:35:44.000,14,11144781,5245,0,1768419343,13136.256115699995,28054.305846119998,53271.26796192 2026-01-14,19:35:45.000,14,11144787,5845,0,1768419344,13136.134862119994,27131.84964519,53271.26796192 2026-01-14,19:35:46.000,14,11144737,5645,0,1768419345,13135.959718059989,29899.204149719997,53271.28892328 2026-01-14,19:35:47.000,14,11144772,5405,0,1768419346,13135.764365069997,29899.133658420003,53271.3657816 2026-01-14,19:35:48.000,14,11144729,5805,0,1768419347,13135.582484699997,32205.178997490002,53271.37276872001 2026-01-14,19:35:49.000,14,11144811,5565,0,1768419348,13135.366922779991,25748.25345792,53271.4356528 2026-01-14,19:35:51.000,14,11144764,5684,0,1768419350,13134.935798939994,30360.386430839993,53271.49154976001 2026-01-14,19:35:52.000,14,11144789,5684,0,1768419351,13134.693291779993,31282.814435249995,53271.48456264 2026-01-14,19:35:53.000,14,11144770,5285,0,1768419352,13134.450784619992,30821.688547169993,53271.46360128 2026-01-14,19:35:54.000,14,11144755,5684,0,1768419353,13134.221750079996,29899.15480581,53271.47757552 2026-01-14,19:35:55.000,14,11144765,5645,0,1768419354,13133.96577029999,30821.667399779995,53271.54045960001 2026-01-14,19:35:56.000,14,11144757,6124,0,1768419355,13133.669372659999,25748.330998350008,53271.505524 2026-01-14,19:35:57.000,14,11144777,5725,0,1768419356,13133.507701219998,28515.509274630007,53271.51251112001 2026-01-14,19:35:58.000,14,11144796,5205,0,1768419357,13133.305611919997,27593.074221090006,53271.48456264 2026-01-14,19:35:59.000,14,11144687,5725,0,1768419358,13133.056368450001,35433.67348836,53271.49154976001 2026-01-14,19:36:00.000,14,11144790,5405,0,1768419359,13132.85427915,33127.578805380006,53271.45661416 2026-01-14,19:36:02.000,14,11144764,6084,0,1768419361,13132.450100549999,28515.481078109995,53271.37276872001 2026-01-14,19:36:03.000,14,11144807,5845,0,1768419362,13132.295165419993,29899.077265379994,53271.400717200006 2026-01-14,19:36:04.000,14,11144756,5365,0,1768419363,13132.140230290002,34049.992711529994,53271.38674296 2026-01-14,19:36:05.000,14,11144721,6084,0,1768419364,13131.951613609992,28515.333046379994,53271.28892328 2026-01-14,19:36:06.000,14,11144739,5645,0,1768419365,13131.769733239991,32204.904081419998,53271.35879448 2026-01-14,19:36:07.000,14,11144810,5405,0,1768419366,13131.65521597,24364.36120719,53271.25398768001 2026-01-14,19:36:08.000,14,11144687,6045,0,1768419367,13131.52722607999,28515.206162040005,53271.2609748 2026-01-14,19:36:09.000,14,11144745,5645,0,1768419368,13131.49354453,29898.760054529994,53271.24001344 2026-01-14,19:36:10.000,14,11144722,5085,0,1768419369,13131.40597249999,30359.921188260007,53271.17712936001 2026-01-14,19:36:11.000,14,11144722,5485,0,1768419370,13131.399236189995,28514.9382951,53271.233026320006 2026-01-14,19:36:13.000,14,11144719,6005,0,1768419372,13131.217355819994,28053.607982250003,53271.1911036 2026-01-14,19:36:14.000,14,11144716,5605,0,1768419373,13131.123047479989,28514.733870330005,53271.13520664001 2026-01-14,19:36:15.000,14,11144751,5645,0,1768419374,13131.028739139998,26669.800321079994,53271.065335440006 2026-01-14,19:36:16.000,14,11144731,5884,0,1768419375,13130.873804009992,23902.495160460006,53271.044374080004 2026-01-14,19:36:17.000,14,11144708,5245,0,1768419376,13130.685187329997,24824.86677183,53271.00943848001 2026-01-14,19:36:18.000,14,11144784,5285,0,1768419377,13130.53698851,26669.645240219994,53270.98847712001 2026-01-14,19:36:19.000,14,11144707,5725,0,1768419378,13130.31469028,23902.502209590006,53270.96052864 2026-01-14,19:36:20.000,14,11144697,6324,0,1768419379,13130.06544680999,27592.143735930003,53270.848734720006 2026-01-14,19:36:21.000,14,11144686,5325,0,1768419380,13129.769049169998,30359.491191330002,53270.79283776 2026-01-14,19:36:22.000,14,11144719,5725,0,1768419381,13129.479387840001,24825.050049209996,53270.67405672001 2026-01-14,19:36:24.000,14,11144683,5884,0,1768419383,13128.98763720999,29898.442843679994,53270.53431432001 2026-01-14,19:36:25.000,14,11144731,5965,0,1768419384,13128.772075289999,28514.95239336,53270.513352960006 2026-01-14,19:36:26.000,14,11144648,5405,0,1768419385,13128.563249680003,30821.047076339994,53270.394571920006 2026-01-14,19:36:27.000,14,11144790,5525,0,1768419386,13128.347687759997,29898.69661236,53270.31072648 2026-01-14,19:36:28.000,14,11144734,5325,0,1768419387,13128.219697870001,28515.206162040005,53270.324700720004 2026-01-14,19:36:29.000,14,11144736,5525,0,1768419388,13128.044553809996,30360.111514770004,53270.26181664 2026-01-14,19:36:30.000,14,11144660,5645,0,1768419389,13127.88961867999,31282.624108739998,53270.18495832 2026-01-14,19:36:31.000,14,11144712,5605,0,1768419390,13127.701001999994,30360.372332579995,53270.038228800004 2026-01-14,19:36:32.000,14,11144646,5525,0,1768419391,13127.498912699994,32205.404569649996,53270.01726744 2026-01-14,19:36:33.000,14,11144717,6045,0,1768419392,13127.269878159997,31282.983614369994,53269.92643488 2026-01-14,19:36:35.000,14,11144694,5485,0,1768419394,13126.85896325,35895.412650750004,53269.702847040004 2026-01-14,19:36:36.000,14,11144671,5765,0,1768419395,13126.69729181,31283.39951304,53269.605027360005 2026-01-14,19:36:37.000,14,11144683,5965,0,1768419396,13126.57603823,31744.602941549994,53269.6190016 2026-01-14,19:36:38.000,14,11144740,5445,0,1768419397,13126.47499358,28516.122548939995,53269.5141948 2026-01-14,19:36:39.000,14,11144669,5725,0,1768419398,13126.353739999999,31744.652285460004,53269.45131072 2026-01-14,19:36:40.000,14,11144702,5325,0,1768419399,13126.266167969989,32667.094388130005,53269.318555440004 2026-01-14,19:36:41.000,14,11144711,5725,0,1768419400,13126.165123319988,27593.757986700002,53269.36047816001 2026-01-14,19:36:42.000,14,11144784,5445,0,1768419401,13126.077551289993,29899.753981860005,53269.3045812 2026-01-14,19:36:43.000,14,11144733,5965,0,1768419402,13126.070814979998,28977.269584409994,53269.20676152 2026-01-14,19:36:44.000,14,11144738,5445,0,1768419403,13126.010188189997,28054.869776520005,53269.08099336 2026-01-14,19:36:46.000,14,11144738,5725,0,1768419405,13126.030397119997,29899.591851870005,53269.02509640001 2026-01-14,19:36:47.000,14,11144787,5565,0,1768419406,13126.124705460003,28515.868780260003,53268.87836688001 2026-01-14,19:36:48.000,14,11144823,5725,0,1768419407,13126.232486419998,30821.92116846,53268.92727672001 2026-01-14,19:36:49.000,14,11144805,5805,0,1768419408,13126.299849519994,26209.788195539993,53268.89234112 2026-01-14,19:36:50.000,14,11144601,5325,0,1768419409,13126.373948929999,32205.489159210003,53268.87836688001 2026-01-14,19:36:51.000,14,11144782,5445,0,1768419410,13126.461520959994,26209.69655685,53268.766572960005 2026-01-14,19:36:52.000,14,11144782,5005,0,1768419411,13126.49520251,30821.892971940004,53268.717663120005 2026-01-14,19:36:53.000,14,11144766,5085,0,1768419412,13126.60971977999,27593.271596730003,53268.68971464001 2026-01-14,19:36:54.000,14,11144720,5405,0,1768419413,13126.602983469995,27132.15980691,53268.57792072 2026-01-14,19:36:55.000,14,11144773,6245,0,1768419414,13126.602983469995,22981.265508149998,53268.55695936 2026-01-14,19:36:57.000,14,11144827,5725,0,1768419416,13126.46825726999,26670.963427530005,53268.1517064 2026-01-14,19:36:58.000,14,11144743,5765,0,1768419417,13126.400894169994,26671.090311869993,53268.109783679996 2026-01-14,19:36:59.000,14,11144734,5245,0,1768419418,13126.266167969989,25287.536419380005,53268.06786096001 2026-01-14,19:37:00.000,14,11144721,5925,0,1768419419,13126.165123319988,30361.034950800007,53267.90017008001 2026-01-14,19:37:01.000,14,11144769,5405,0,1768419420,13126.030397119997,30361.11954036,53267.774401919996 2026-01-14,19:37:02.000,14,11144782,5605,0,1768419421,13125.956297709992,28977.572696999996,53267.74645344 2026-01-14,19:37:03.000,14,11144765,5684,0,1768419422,13125.969770329997,27132.815376,53267.68356936001 2026-01-14,19:37:04.000,14,11144748,5245,0,1768419423,13126.016924499992,28977.727777859996,53267.5578012 2026-01-14,19:37:05.000,14,11144785,5884,0,1768419424,13126.043869740002,31283.843608230003,53267.51587848001 2026-01-14,19:37:06.000,14,11144779,5565,0,1768419425,13126.077551289993,28977.812367420003,53267.439020159996 2026-01-14,19:37:08.000,14,11144803,5805,0,1768419427,13126.117969149993,24365.756934930003,53267.29927776001 2026-01-14,19:37:09.000,14,11144783,5925,0,1768419428,13126.097760219993,28055.588787779998,53267.2433808 2026-01-14,19:37:10.000,14,11144776,5325,0,1768419429,13126.097760219993,32206.64521653,53267.18748384 2026-01-14,19:37:11.000,14,11144758,5205,0,1768419430,13126.104496530003,27594.58978404,53267.09665128 2026-01-14,19:37:12.000,14,11144733,5645,0,1768419431,13126.117969149993,28055.87780211,53267.14556112 2026-01-14,19:37:13.000,14,11144808,5405,0,1768419432,13126.104496530003,31284.456882540006,53266.98485736001 2026-01-14,19:37:14.000,14,11144768,4805,0,1768419433,13126.097760219993,29900.881842660005,53266.91498616001 2026-01-14,19:37:15.000,14,11144801,5925,0,1768419434,13126.124705460003,24827.432655149998,53266.88005056 2026-01-14,19:37:16.000,14,11144792,5325,0,1768419435,13126.138178079993,31745.81539191,53266.768256639996 2026-01-14,19:37:17.000,14,11144746,5405,0,1768419436,13126.097760219993,29439.755954580003,53266.60755288001 2026-01-14,19:37:19.000,14,11144772,5325,0,1768419438,13126.131441769998,28978.566624330007,53266.4747976 2026-01-14,19:37:20.000,14,11144808,4805,0,1768419439,13126.185332249988,30362.303794199994,53266.38396504 2026-01-14,19:37:21.000,14,11144814,5245,0,1768419440,13126.279640589994,30362.24035203,53266.36300368001 2026-01-14,19:37:22.000,14,11144771,5684,0,1768419441,13126.347003689989,29900.980530479996,53266.25819688 2026-01-14,19:37:23.000,14,11144759,5565,0,1768419442,13126.47499358,28056.152718180005,53266.2302484 2026-01-14,19:37:24.000,14,11144727,5645,0,1768419443,13126.51541144,30823.563615749998,53266.12544160001 2026-01-14,19:37:25.000,14,11144787,5645,0,1768419444,13126.602983469995,32207.209146930007,53266.04858328 2026-01-14,19:37:26.000,14,11144809,6124,0,1768419445,13126.69055549999,25288.953294510007,53266.034609040005 2026-01-14,19:37:27.000,14,11144777,5925,0,1768419446,13126.764654909995,28978.700557799995,53265.89486664 2026-01-14,19:37:28.000,14,11144733,5684,0,1768419447,13126.85896325,28978.785147360002,53265.93678936001 2026-01-14,19:37:30.000,14,11144758,5565,0,1768419449,13127.094734099992,26211.543428909994,53265.76909848001 2026-01-14,19:37:31.000,14,11144793,5525,0,1768419450,13127.222723990002,28978.919080830005,53265.818008320006 2026-01-14,19:37:32.000,14,11144732,5485,0,1768419451,13127.256405539993,28056.547469459998,53265.76211136001 2026-01-14,19:37:33.000,14,11144829,5525,0,1768419452,13127.370922809998,29901.438723929998,53265.59442048001 2026-01-14,19:37:34.000,14,11144685,5565,0,1768419453,13127.451758529998,30362.811331560006,53265.6363432 2026-01-14,19:37:35.000,14,11144646,5525,0,1768419454,13127.525857939989,30362.902970249997,53265.629356080004 2026-01-14,19:37:36.000,14,11144746,5325,0,1768419455,13127.64711151999,29901.685443480004,53265.51756216 2026-01-14,19:37:37.000,14,11144736,5405,0,1768419456,13127.80878295999,35897.633126700006,53265.55249776001 2026-01-14,19:37:38.000,14,11144820,5485,0,1768419457,13127.88961867999,28518.054010559994,53265.44070384 2026-01-14,19:37:39.000,14,11144788,5445,0,1768419458,13127.97045439999,22983.415492800006,53265.54551064 2026-01-14,19:37:41.000,14,11144700,5405,0,1768419460,13128.132125839991,33130.574685629996,53265.40576824001 2026-01-14,19:37:42.000,14,11144558,5325,0,1768419461,13128.219697870001,26673.233247390002,53265.44769096 2026-01-14,19:37:43.000,14,11144711,5684,0,1768419462,13128.253379419992,28979.43366732,53265.38480688001 2026-01-14,19:37:44.000,14,11144721,6324,0,1768419463,13128.327478829997,28057.083203340007,53265.3219228 2026-01-14,19:37:45.000,14,11144869,5884,0,1768419464,13128.381369310002,24367.272497879996,53265.35685840001 2026-01-14,19:37:46.000,14,11144796,5044,0,1768419465,13128.475677649993,28056.99156465,53265.34288416 2026-01-14,19:37:47.000,14,11144581,5845,0,1768419466,13128.603667539988,27595.992560910003,53265.35685840001 2026-01-14,19:37:48.000,14,11144735,5765,0,1768419467,13128.785547909989,30824.578690470007,53265.391794 2026-01-14,19:37:49.000,14,11144706,5285,0,1768419468,13128.9135378,26673.59275302,53265.34288416 2026-01-14,19:37:50.000,14,11144579,5205,0,1768419469,13128.920274109994,27134.930114999996,53265.34987128 2026-01-14,19:37:52.000,14,11144706,5445,0,1768419471,13129.1156271,27135.113392379993,53265.30794856001 2026-01-14,19:37:53.000,14,11144639,5884,0,1768419472,13129.162781269995,24828.743793329995,53265.32890992 2026-01-14,19:37:54.000,14,11144623,5965,0,1768419473,13129.331189019991,30824.895901320007,53265.40576824001 2026-01-14,19:37:55.000,14,11144796,5605,0,1768419474,13129.472651529992,26673.804226919994,53265.35685840001 2026-01-14,19:37:56.000,14,11144787,6005,0,1768419475,13129.452442599992,30824.80426263,53265.32890992 2026-01-14,19:37:57.000,14,11144735,5805,0,1768419476,13129.479387840001,33592.30679889,53265.40576824001 2026-01-14,19:37:58.000,14,11144925,5765,0,1768419477,13129.573696179992,30363.495097170002,53265.46865232 2026-01-14,19:37:59.000,14,11144666,5445,0,1768419478,13129.614114039992,29441.08824015,53265.44070384 2026-01-14,19:38:00.000,14,11144671,5725,0,1768419479,13129.735367619993,31747.218168780004,53265.33589704001 2026-01-14,19:38:01.000,14,11144754,5125,0,1768419480,13129.715158689993,24367.667249160004,53265.314935680006 2026-01-14,19:38:03.000,14,11144821,6045,0,1768419482,13129.809467029998,31285.97244549,53265.44070384 2026-01-14,19:38:04.000,14,11144642,5285,0,1768419483,13129.816203339993,28057.49205288,53265.35685840001 2026-01-14,19:38:05.000,14,11144652,5285,0,1768419484,13129.950929539998,28979.842516859993,53265.46865232 2026-01-14,19:38:06.000,14,11144773,5565,0,1768419485,13129.957665849994,29441.08119102,53265.47563944001 2026-01-14,19:38:07.000,14,11144827,5884,0,1768419486,13129.984611089989,29441.116436669996,53265.55249776001 2026-01-14,19:38:08.000,14,11144669,5725,0,1768419487,13129.984611089989,25751.263436430003,53265.48961368 2026-01-14,19:38:09.000,14,11144658,5445,0,1768419488,13129.971138469999,32208.70356249,53265.57345912001 2026-01-14,19:38:10.000,14,11144800,5405,0,1768419489,13129.917247989993,28057.47090549,53265.55249776001 2026-01-14,19:38:11.000,14,11144753,5965,0,1768419490,13130.031765259999,28979.962352069997,53265.60140760001 2026-01-14,19:38:12.000,14,11144853,5565,0,1768419491,13130.031765259999,30363.720669329996,53265.66429168 2026-01-14,19:38:14.000,14,11144744,4925,0,1768419493,13129.971138469999,32669.998629690002,53265.629356080004 2026-01-14,19:38:15.000,14,11144656,5365,0,1768419494,13130.051974189999,29441.306763180008,53265.66429168 2026-01-14,19:38:16.000,14,11144648,5245,0,1768419495,13130.038501569994,30825.12147348,53265.64333032001 2026-01-14,19:38:17.000,14,11144718,5085,0,1768419496,13130.051974189999,29902.630026900006,53265.76211136001 2026-01-14,19:38:18.000,14,11144756,5205,0,1768419497,13130.031765259999,31747.605870929998,53265.79005984001 2026-01-14,19:38:19.000,14,11144636,5325,0,1768419498,13130.051974189999,24368.01265653,53265.78307272 2026-01-14,19:38:20.000,14,11144623,6005,0,1768419499,13130.038501569994,25290.440660940003,53265.83198256 2026-01-14,19:38:21.000,14,11144749,5645,0,1768419500,13129.998083709994,28980.307759439995,53265.89486664 2026-01-14,19:38:22.000,14,11144775,5605,0,1768419501,13129.923984299989,31286.346049379994,53265.92281512 2026-01-14,19:38:23.000,14,11144705,5684,0,1768419502,13129.829675959998,24829.258379820007,53265.90884088001 2026-01-14,19:38:25.000,14,11144720,5765,0,1768419504,13129.438969980001,27135.620929740006,53266.04159616 2026-01-14,19:38:26.000,14,11144670,5325,0,1768419505,13129.769049169998,30825.14967,53265.985699200006 2026-01-14,19:38:27.000,14,11144734,5365,0,1768419506,13129.661268210002,33592.567616700006,53266.034609040005 2026-01-14,19:38:28.000,14,11144732,5165,0,1768419507,13129.661268210002,30364.073125830007,53266.12544160001 2026-01-14,19:38:29.000,14,11144687,5725,0,1768419508,13129.573696179992,29902.904942969995,53266.11845448 2026-01-14,19:38:30.000,14,11144837,5965,0,1768419509,13129.526542009997,24368.139540870005,53266.14640296001 2026-01-14,19:38:31.000,14,11144764,5085,0,1768419510,13129.492860459992,28980.462840299995,53266.18133856 2026-01-14,19:38:32.000,14,11144816,5405,0,1768419511,13129.452442599992,32209.182903330002,53266.19531280001 2026-01-14,19:38:33.000,14,11144756,5205,0,1768419512,13129.418761050001,30825.537372150007,53266.20928704 2026-01-14,19:38:34.000,14,11144691,5525,0,1768419513,13129.398552120001,24368.386260419997,53266.251209760005 2026-01-14,19:38:36.000,14,11144750,5365,0,1768419515,13129.324452709996,27597.15566736,53266.369990800005 2026-01-14,19:38:37.000,14,11144685,5805,0,1768419516,13129.25035329999,34515.67938672,53266.32806808 2026-01-14,19:38:38.000,14,11144732,5085,0,1768419517,13129.182990199995,32209.54240896,53266.30710672 2026-01-14,19:38:39.000,14,11144743,5684,0,1768419518,13129.14930864999,33593.314824479996,53266.36300368001 2026-01-14,19:38:40.000,14,11144793,5925,0,1768419519,13129.16951757999,28519.788096539996,53266.418900640005 2026-01-14,19:38:41.000,14,11144805,5725,0,1768419520,13129.102154479995,30826.11540081,53266.39793928 2026-01-14,19:38:42.000,14,11144683,5605,0,1768419521,13129.00784613999,31287.297681929995,53266.432874879996 2026-01-14,19:38:43.000,14,11144695,5725,0,1768419522,13128.97416459,29903.525266409997,53266.56563016 2026-01-14,19:38:44.000,14,11144686,5165,0,1768419523,13128.92701041999,28519.886784360002,53266.50973320001 2026-01-14,19:38:45.000,14,11144700,5285,0,1768419524,13128.89332887,31287.276534539997,53266.46082336001 2026-01-14,19:38:47.000,14,11144592,5445,0,1768419526,13128.90680148999,27136.15666362,53266.586591520005 2026-01-14,19:38:48.000,14,11144754,5245,0,1768419527,13128.799020529994,28058.563520640004,53266.61454 2026-01-14,19:38:49.000,14,11144662,4965,0,1768419528,13128.758602669994,28058.655159329996,53266.67742408001 2026-01-14,19:38:50.000,14,11144598,5125,0,1768419529,13128.799020529994,31748.515208700002,53266.656462720006 2026-01-14,19:38:51.000,14,11144684,5285,0,1768419530,13128.778811599994,34054.70153037,53266.60755288001 2026-01-14,19:38:52.000,14,11144719,5565,0,1768419531,13128.812493149999,28519.858587840004,53266.586591520005 2026-01-14,19:38:53.000,14,11144703,5645,0,1768419532,13128.859647319994,30826.08015516,53266.656462720006 2026-01-14,19:38:54.000,14,11144811,5845,0,1768419533,13128.90680148999,32209.718637209997,53266.635501360004 2026-01-14,19:38:55.000,14,11144688,5365,0,1768419534,13128.97416459,27136.121417970004,53266.69838544001 2026-01-14,19:38:56.000,14,11144668,5565,0,1768419535,13128.97416459,30826.129499069997,53266.74729528001 2026-01-14,19:38:58.000,14,11144664,5325,0,1768419537,13129.061736619995,31287.347025840005,53266.77524376001 2026-01-14,19:38:59.000,14,11144840,5085,0,1768419538,13129.10889078999,23907.570534059996,53266.873063440005 2026-01-14,19:39:00.000,14,11144861,5325,0,1768419539,13129.041527689995,28981.266441119995,53266.81017936 2026-01-14,19:39:01.000,14,11144615,5565,0,1768419540,13129.14930864999,29903.67329814,53266.91498616001 2026-01-14,19:39:02.000,14,11144700,5565,0,1768419541,13129.13583603,29903.701494659996,53266.921973280005 2026-01-14,19:39:03.000,14,11144706,4925,0,1768419542,13129.162781269995,34515.982499310005,53266.9289604 2026-01-14,19:39:04.000,14,11144710,5325,0,1768419543,13129.14930864999,27597.46582908,53266.935947519996 2026-01-14,19:39:05.000,14,11144749,6124,0,1768419544,13129.10889078999,28981.259391989995,53266.83812784 2026-01-14,19:39:06.000,14,11144732,5205,0,1768419545,13129.1156271,32209.767981120007,53267.06171568001 2026-01-14,19:39:07.000,14,11144756,5485,0,1768419546,13129.02805506999,33593.491052729994,53266.9988316 2026-01-14,19:39:09.000,14,11144627,6084,0,1768419548,13128.980900899995,24368.710520399996,53267.0687028 2026-01-14,19:39:10.000,14,11144679,6124,0,1768419549,13128.97416459,34054.772021669996,53267.138574000004 2026-01-14,19:39:11.000,14,11144760,4805,0,1768419550,13128.94721934999,29903.595757710005,53267.21543232 2026-01-14,19:39:12.000,14,11144636,5245,0,1768419551,13128.879856249994,33593.484003599995,53267.20145808001 2026-01-14,19:39:13.000,14,11144702,5565,0,1768419552,13128.84617469999,30364.883775780007,53267.22940656001 2026-01-14,19:39:14.000,14,11144670,5245,0,1768419553,13128.819229459994,28519.90088262,53267.18049672001 2026-01-14,19:39:15.000,14,11144848,5605,0,1768419554,13128.819229459994,34054.74382515,53267.11062552001 2026-01-14,19:39:16.000,14,11144798,5325,0,1768419555,13128.799020529994,32209.753882859994,53267.20145808001 2026-01-14,19:39:17.000,14,11144662,5565,0,1768419556,13128.751866359999,30826.023762120007,53267.11062552001 2026-01-14,19:39:18.000,14,11144748,5125,0,1768419557,13128.772075289999,31287.198994110004,53267.257355040005 2026-01-14,19:39:20.000,14,11144489,5525,0,1768419559,13128.785547909989,31748.36717697,53267.18049672001 2026-01-14,19:39:21.000,14,11144624,5285,0,1768419560,13128.832702079999,32209.760931990008,53267.2433808 2026-01-14,19:39:22.000,14,11144742,5525,0,1768419561,13128.873119939999,27597.29664996,53267.21543232 2026-01-14,19:39:23.000,14,11144711,5725,0,1768419562,13128.86638362999,28981.097261999996,53267.34120048 2026-01-14,19:39:24.000,14,11144649,5645,0,1768419563,13128.920274109994,32670.893869199994,53267.208445200005 2026-01-14,19:39:25.000,14,11144836,5605,0,1768419564,13128.940483039994,28058.676306719994,53267.208445200005 2026-01-14,19:39:26.000,14,11144673,5965,0,1768419565,13128.99437352,32670.893869199994,53267.271329279996 2026-01-14,19:39:27.000,14,11144814,5285,0,1768419566,13129.05500031,29903.51116815,53267.313252 2026-01-14,19:39:28.000,14,11144825,5485,0,1768419567,13129.122363409995,31287.297681929995,53267.16652248 2026-01-14,19:39:29.000,14,11144675,5565,0,1768419568,13129.142572339995,25291.25836002,53267.22241944 2026-01-14,19:39:31.000,14,11144687,5965,0,1768419570,13129.25035329999,26674.910940329995,53267.36216184 2026-01-14,19:39:32.000,14,11144698,5684,0,1768419571,13129.284034849996,28981.076114609998,53267.271329279996 2026-01-14,19:39:33.000,14,11144736,5245,0,1768419572,13129.33792533,34054.673333850005,53267.271329279996 2026-01-14,19:39:34.000,14,11144831,5325,0,1768419573,13129.33792533,28981.04086896,53267.29229064 2026-01-14,19:39:35.000,14,11144745,5684,0,1768419574,13129.3177164,28519.964324789995,53267.27831640001 2026-01-14,19:39:36.000,14,11144584,5725,0,1768419575,13129.438969980001,26675.02372641,53267.425045920005 2026-01-14,19:39:37.000,14,11144728,5285,0,1768419576,13129.506333079997,28058.549422380005,53267.306264880004 2026-01-14,19:39:38.000,14,11144752,5765,0,1768419577,13129.546750939997,28981.132507650007,53267.28530352 2026-01-14,19:39:39.000,14,11144820,5085,0,1768419578,13129.600641420002,30364.763940570003,53267.43203304 2026-01-14,19:39:40.000,14,11144667,6045,0,1768419579,13129.573696179992,31287.304731059994,53267.257355040005 2026-01-14,19:39:42.000,14,11144785,5645,0,1768419581,13129.634322969992,23446.275466859996,53267.19447096 2026-01-14,19:39:43.000,14,11144759,5845,0,1768419582,13129.647795589997,29903.539364669996,53267.23639368 2026-01-14,19:39:44.000,14,11144744,4965,0,1768419583,13129.641059280002,28519.802194799995,53267.22940656001 2026-01-14,19:39:45.000,14,11144776,5285,0,1768419584,13129.694949759993,28980.991525050005,53267.2433808 2026-01-14,19:39:46.000,14,11144686,5325,0,1768419585,13129.769049169998,27136.079123190008,53267.19447096 2026-01-14,19:39:47.000,14,11144722,5405,0,1768419586,13129.708422379998,28980.949230269995,53267.22241944 2026-01-14,19:39:48.000,14,11144756,5285,0,1768419587,13129.775785479993,25752.41244462,53267.313252 2026-01-14,19:39:49.000,14,11144613,6365,0,1768419588,13129.843148579988,31748.501110440004,53267.16652248 2026-01-14,19:39:50.000,14,11144684,5365,0,1768419589,13129.809467029998,33593.46285621,53267.271329279996 2026-01-14,19:39:51.000,14,11144804,5725,0,1768419590,13129.829675959998,28519.90088262,53267.16652248 2026-01-14,19:39:53.000,14,11144701,6005,0,1768419592,13129.809467029998,28519.971373919994,53267.1735096 2026-01-14,19:39:54.000,14,11144723,5765,0,1768419593,13129.897039059993,27136.248302310007,53267.19447096 2026-01-14,19:39:55.000,14,11144749,5285,0,1768419594,13129.937456919994,27597.585664290003,53267.138574000004 2026-01-14,19:39:56.000,14,11144763,5684,0,1768419595,13130.004820019989,31287.678334950004,53267.19447096 2026-01-14,19:39:57.000,14,11144766,5445,0,1768419596,13130.06544680999,33593.92104966,53267.11761264 2026-01-14,19:39:58.000,14,11144672,5245,0,1768419597,13130.12607359999,28981.668241530002,53267.06171568001 2026-01-14,19:39:59.000,14,11144618,4765,0,1768419598,13130.14628252999,33132.79516158,53267.03376720001 2026-01-14,19:40:00.000,14,11144653,5805,0,1768419599,13130.179964079995,22524.362048940005,53267.07568992 2026-01-14,19:40:01.000,14,11144695,5684,0,1768419600,13130.301217659995,30365.504099219994,53267.13158688001 2026-01-14,19:40:02.000,14,11144608,5605,0,1768419601,13130.27427242,27136.81223271,53267.0687028 2026-01-14,19:40:04.000,14,11144733,5965,0,1768419603,13130.402262309995,29443.118389590003,53267.11062552001 2026-01-14,19:40:05.000,14,11144814,5405,0,1768419604,13130.49657065,30365.44770618,53267.04774144 2026-01-14,19:40:06.000,14,11144789,5525,0,1768419605,13130.550461129991,30365.45475531,53266.94293464001 2026-01-14,19:40:07.000,14,11144621,5684,0,1768419606,13130.563933749996,26675.432575950006,53267.00581872 2026-01-14,19:40:08.000,14,11144832,5245,0,1768419607,13130.644769469996,29443.040849159996,53266.97787024 2026-01-14,19:40:09.000,14,11144723,5645,0,1768419608,13130.631296849991,28981.731683699996,53266.9988316 2026-01-14,19:40:10.000,14,11144747,5765,0,1768419609,13130.631296849991,22524.376147200004,53266.9289604 2026-01-14,19:40:11.000,14,11144726,5165,0,1768419610,13130.658242090001,34055.258411639996,53266.96389600001 2026-01-14,19:40:12.000,14,11144769,5684,0,1768419611,13130.759286740002,29442.744785699993,53267.02678008 2026-01-14,19:40:13.000,14,11144698,5005,0,1768419612,13130.772759359992,31287.72062973,53266.935947519996 2026-01-14,19:40:15.000,14,11144768,5605,0,1768419614,13130.813177219992,29903.736740310007,53266.803192240004 2026-01-14,19:40:16.000,14,11144723,5805,0,1768419615,13130.873804009992,35438.579682840005,53266.90101192 2026-01-14,19:40:17.000,14,11144700,5405,0,1768419616,13130.920958180002,29903.80723161,53267.00581872 2026-01-14,19:40:18.000,14,11144788,5205,0,1768419617,13130.941167110002,30826.397366010002,53266.96389600001 2026-01-14,19:40:19.000,14,11144759,5645,0,1768419618,13130.981584970003,29903.856575519996,53267.05472856 2026-01-14,19:40:20.000,14,11144695,5325,0,1768419619,13131.015266519993,29442.68839266,53266.90799904 2026-01-14,19:40:21.000,14,11144680,5245,0,1768419620,13131.075893309993,31287.762924509996,53266.9988316 2026-01-14,19:40:22.000,14,11144749,5765,0,1768419621,13131.096102239993,28059.162696690008,53266.94992176 2026-01-14,19:40:23.000,14,11144778,5245,0,1768419622,13131.109574859998,27136.762888800004,53266.91498616001 2026-01-14,19:40:24.000,14,11144745,5805,0,1768419623,13131.156729029994,31749.318809520002,53266.90101192 2026-01-14,19:40:26.000,14,11144698,5925,0,1768419625,13131.183674269989,32210.853547139995,53266.921973280005 2026-01-14,19:40:27.000,14,11144807,5805,0,1768419626,13131.176937959994,30366.103275269998,53266.9289604 2026-01-14,19:40:28.000,14,11144674,5365,0,1768419627,13131.203883199989,27598.875655080003,53266.824153600006 2026-01-14,19:40:29.000,14,11144676,5165,0,1768419628,13131.257773679994,25292.752775579997,53266.89402480001 2026-01-14,19:40:30.000,14,11144681,6045,0,1768419629,13131.257773679994,34517.97035397,53267.00581872 2026-01-14,19:40:31.000,14,11144661,6124,0,1768419630,13131.26450998999,28060.734652679996,53266.90101192 2026-01-14,19:40:32.000,14,11144688,5245,0,1768419631,13131.224092129989,32212.136488799995,53266.824153600006 2026-01-14,19:40:33.000,14,11144720,5445,0,1768419632,13131.251037369999,33596.162673,53266.86607632001 2026-01-14,19:40:34.000,14,11144626,5125,0,1768419633,13131.224092129989,28061.256288300006,53266.90799904 2026-01-14,19:40:35.000,14,11144666,4765,0,1768419634,13131.30492784999,31751.511088950007,53266.86607632001 2026-01-14,19:40:37.000,14,11144675,6005,0,1768419636,13131.271246299999,21604.23206091,53267.03376720001 2026-01-14,19:40:38.000,14,11144625,6045,0,1768419637,13131.358818329994,28061.862513479995,53266.9289604 2026-01-14,19:40:39.000,14,11144688,5205,0,1768419638,13131.38576356999,28984.530188310004,53266.91498616001 2026-01-14,19:40:40.000,14,11144676,5565,0,1768419639,13131.459862979995,28984.600679609997,53266.91498616001 2026-01-14,19:40:41.000,14,11144661,5405,0,1768419640,13131.57438025,29445.88164855,53266.96389600001 2026-01-14,19:40:42.000,14,11144676,5645,0,1768419641,13131.61479811,25294.64899155,53266.970883120004 2026-01-14,19:40:43.000,14,11144770,5285,0,1768419642,13131.742787999996,31752.321738900006,53266.91498616001 2026-01-14,19:40:44.000,14,11144663,6084,0,1768419643,13131.850568959992,27139.603688190007,53266.90101192 2026-01-14,19:40:45.000,14,11144696,5085,0,1768419644,13131.998767780002,34058.529207960004,53266.97787024 2026-01-14,19:40:46.000,14,11144796,5684,0,1768419645,13132.093076119992,28984.516090050005,53266.921973280005 2026-01-14,19:40:48.000,14,11144719,6124,0,1768419647,13132.396210069994,28984.297567019996,53266.94992176 2026-01-14,19:40:49.000,14,11144696,5405,0,1768419648,13132.59156306,31290.335856959995,53266.96389600001 2026-01-14,19:40:50.000,14,11144706,4965,0,1768419649,13132.73302557,28522.579552020004,53267.01280584001 2026-01-14,19:40:51.000,14,11144649,5845,0,1768419650,13132.928378559991,28983.705440100006,53267.01979296 2026-01-14,19:40:52.000,14,11144712,5285,0,1768419651,13133.090049999992,28522.283488560002,53266.94293464001 2026-01-14,19:40:53.000,14,11144706,5645,0,1768419652,13133.278666680002,27599.5382733,53267.02678008 2026-01-14,19:40:54.000,14,11144741,5765,0,1768419653,13133.548119079998,28521.768902070005,53267.159535360006 2026-01-14,19:40:55.000,14,11144677,5285,0,1768419654,13133.716526829994,29905.238205,53267.08267704001 2026-01-14,19:40:56.000,14,11144685,5565,0,1768419655,13133.89167089,26676.377159370008,53267.11062552001 2026-01-14,19:40:57.000,14,11144689,5605,0,1768419656,13134.05334233,28521.18382428,53267.18748384 2026-01-14,19:40:59.000,14,11144735,5805,0,1768419658,13134.403630449997,30827.04588597,53267.271329279996 2026-01-14,19:41:00.000,14,11144795,6165,0,1768419659,13134.639401300003,33594.38629224,53267.29229064 2026-01-14,19:41:01.000,14,11144714,5684,0,1768419660,13134.814545359994,29443.104291330004,53267.40408456 2026-01-14,19:41:02.000,14,11144786,5365,0,1768419661,13134.94253524999,26214.257343959995,53267.48094288 2026-01-14,19:41:03.000,14,11144624,5325,0,1768419662,13134.98968942,34055.23726425,53267.55081408 2026-01-14,19:41:04.000,14,11144765,5525,0,1768419663,13135.097470379995,32671.500094379997,53267.40408456 2026-01-14,19:41:05.000,14,11144807,6005,0,1768419664,13135.198515029995,26675.404379429994,53267.48793000001 2026-01-14,19:41:06.000,14,11144668,5325,0,1768419665,13135.339977539996,28981.400374589997,53267.53683984001 2026-01-14,19:41:07.000,14,11144669,5965,0,1768419666,13135.35345016,32210.064044579995,53267.58574968001 2026-01-14,19:41:08.000,14,11144759,6365,0,1768419667,13135.37365909,29903.96231247,53267.64863376 2026-01-14,19:41:10.000,14,11144793,6084,0,1768419669,13135.35345016,33593.815312709994,53267.830298880006 2026-01-14,19:41:11.000,14,11144604,5445,0,1768419670,13135.33324123,26213.989477020004,53267.98401552 2026-01-14,19:41:12.000,14,11144591,5965,0,1768419671,13135.28608705999,29442.82232613,53267.9071572 2026-01-14,19:41:13.000,14,11144850,5205,0,1768419672,13135.17156979,33132.64712985,53267.91414432 2026-01-14,19:41:14.000,14,11144706,5565,0,1768419673,13135.10420668999,31287.791121029994,53267.94907992001 2026-01-14,19:41:15.000,14,11144618,5365,0,1768419674,13135.04357989999,31749.079139099995,53268.109783679996 2026-01-14,19:41:16.000,14,11144628,5285,0,1768419675,13134.996425729994,29442.963308730003,53268.19362912 2026-01-14,19:41:17.000,14,11144823,5965,0,1768419676,13134.895381079994,31749.262416480007,53268.20061624 2026-01-14,19:41:18.000,14,11144834,5285,0,1768419677,13134.821281669989,31288.073086229997,53268.2215776 2026-01-14,19:41:19.000,14,11144675,6485,0,1768419678,13134.679819159988,36822.88783224,53268.13773216001 2026-01-14,19:41:21.000,14,11144640,5485,0,1768419680,13134.619192370003,28520.626943010007,53268.27048744 2026-01-14,19:41:22.000,14,11144683,5845,0,1768419681,13134.572038199993,26675.700442889996,53268.41721696 2026-01-14,19:41:23.000,14,11144695,5925,0,1768419682,13134.639401300003,29904.392309400006,53268.37529424001 2026-01-14,19:41:24.000,14,11144755,5884,0,1768419683,13134.592247129993,28520.619893879993,53268.34035864 2026-01-14,19:41:25.000,14,11144757,5884,0,1768419684,13134.632664989993,34055.56152423,53268.34734576 2026-01-14,19:41:26.000,14,11144611,5965,0,1768419685,13134.659610229988,32671.852550879994,53268.41721696 2026-01-14,19:41:27.000,14,11144757,5725,0,1768419686,13134.673082849993,28520.655139530005,53268.42420408001 2026-01-14,19:41:28.000,14,11144698,5165,0,1768419687,13134.679819159988,29443.019701769997,53268.51503664 2026-01-14,19:41:29.000,14,11144737,5845,0,1768419688,13134.720237019988,25752.962276759994,53268.3962556 2026-01-14,19:41:30.000,14,11144784,5805,0,1768419689,13134.625928679998,28059.183844080006,53268.431191200005 2026-01-14,19:41:32.000,14,11144722,5325,0,1768419691,13134.659610229988,30365.179839239994,53268.45215256001 2026-01-14,19:41:33.000,14,11144697,6045,0,1768419692,13134.612456059993,30826.383267750003,53268.47311392001 2026-01-14,19:41:34.000,14,11144678,5245,0,1768419693,13134.511411409992,29903.779035090003,53268.445165439996 2026-01-14,19:41:35.000,14,11144729,6124,0,1768419694,13134.538356650002,28981.252342859996,53268.57093360001 2026-01-14,19:41:36.000,14,11144761,5965,0,1768419695,13134.464257239997,32209.937160240006,53268.598882080005 2026-01-14,19:41:37.000,14,11144771,5725,0,1768419696,13134.423839379997,29442.50511528,53268.48708816 2026-01-14,19:41:38.000,14,11144561,6124,0,1768419697,13134.383421519997,25291.300654799998,53268.535998 2026-01-14,19:41:39.000,14,11144759,5684,0,1768419698,13134.302585799996,32209.83847242,53268.61984344001 2026-01-14,19:41:40.000,14,11144775,5445,0,1768419699,13134.19480484,28519.992521310007,53268.63381768 2026-01-14,19:41:41.000,14,11144712,5125,0,1768419700,13134.13417805,28058.76794541,53268.59189496001 2026-01-14,19:41:43.000,14,11144722,5445,0,1768419702,13133.97250661,32209.894865459995,53268.668753280006 2026-01-14,19:41:44.000,14,11144751,5285,0,1768419703,13133.85125303,25752.680311560005,53268.65477904 2026-01-14,19:41:45.000,14,11144760,5165,0,1768419704,13133.81083517,32209.711588079997,53268.68272752 2026-01-14,19:41:46.000,14,11144883,5925,0,1768419705,13133.709790519999,29442.533311799998,53268.612856319996 2026-01-14,19:41:47.000,14,11144766,5285,0,1768419706,13133.548119079998,30826.355071230006,53268.68971464001 2026-01-14,19:41:48.000,14,11144644,5365,0,1768419707,13133.399920260003,28058.845485840007,53268.64080480001 2026-01-14,19:41:49.000,14,11144686,5725,0,1768419708,13133.319084540002,30365.081151420003,53268.64080480001 2026-01-14,19:41:50.000,14,11144722,5325,0,1768419709,13133.204567269997,31748.790124770007,53268.647791920004 2026-01-14,19:41:51.000,14,11144814,5565,0,1768419710,13133.049632139991,32210.042897189996,53268.72465024 2026-01-14,19:41:52.000,14,11144786,5365,0,1768419711,13132.921642249996,27597.62795907,53268.68272752 2026-01-14,19:41:54.000,14,11144661,6124,0,1768419713,13132.66566246999,26214.017673540002,53268.668753280006 2026-01-14,19:41:55.000,14,11144626,5565,0,1768419714,13132.537672579994,29903.764936830004,53268.62683056 2026-01-14,19:41:56.000,14,11144704,5525,0,1768419715,13132.322110659989,32671.32386613,53268.63381768 2026-01-14,19:41:57.000,14,11144682,5125,0,1768419716,13132.221066009988,30826.369169490004,53268.668753280006 2026-01-14,19:41:58.000,14,11144663,5884,0,1768419717,13132.079603500002,26675.214052919997,53268.7456116 2026-01-14,19:41:59.000,14,11144783,5884,0,1768419718,13131.904459439997,24830.27345454,53268.6058692 2026-01-14,19:42:00.000,14,11144621,6005,0,1768419719,13131.810151099991,29442.709540049997,53268.56394648 2026-01-14,19:42:01.000,14,11144652,5445,0,1768419720,13131.709106449991,30826.2775308,53268.57093360001 2026-01-14,19:42:02.000,14,11144764,5765,0,1768419721,13131.65521597,28520.24628999,53268.535998 2026-01-14,19:42:03.000,14,11144754,5445,0,1768419722,13131.581116559995,29904.025754639995,53268.59189496001 2026-01-14,19:42:05.000,14,11144829,5845,0,1768419724,13131.36555463999,27136.671250109997,53268.4661268 2026-01-14,19:42:06.000,14,11144696,5805,0,1768419725,13131.277982609994,28981.745781959995,53268.54298512001 2026-01-14,19:42:07.000,14,11144762,5285,0,1768419726,13131.230828439999,28059.25433538,53268.4661268 2026-01-14,19:42:08.000,14,11144711,6245,0,1768419727,13131.116311169993,31288.066037099998,53268.42420408001 2026-01-14,19:42:09.000,14,11144631,5765,0,1768419728,13131.001793899988,26214.468817860004,53268.3962556 2026-01-14,19:42:10.000,14,11144601,5365,0,1768419729,13130.981584970003,27598.09320165,53268.30542304001 2026-01-14,19:42:11.000,14,11144678,5125,0,1768419730,13130.860331390002,28520.626943010007,53268.382281360005 2026-01-14,19:42:12.000,14,11144792,5525,0,1768419731,13130.678451020001,28059.508104060005,53268.41721696 2026-01-14,19:42:13.000,14,11144651,5925,0,1768419732,13130.658242090001,35900.71359651,53268.28446168001 2026-01-14,19:42:14.000,14,11144672,5605,0,1768419733,13130.530252199991,31749.3611043,53268.2215776 2026-01-14,19:42:16.000,14,11144672,5285,0,1768419735,13130.361844449995,34516.793149260004,53268.18664200001 2026-01-14,19:42:17.000,14,11144882,5365,0,1768419736,13130.26753610999,26675.792081580003,53268.08882232001 2026-01-14,19:42:18.000,14,11144822,5605,0,1768419737,13130.10586466999,31288.02374232,53268.11677080001 2026-01-14,19:42:19.000,14,11144681,5845,0,1768419738,13130.13280991,30826.820313810007,53268.109783679996 2026-01-14,19:42:20.000,14,11144671,6284,0,1768419739,13129.937456919994,29443.111340460004,53268.06786096001 2026-01-14,19:42:21.000,14,11144769,5765,0,1768419740,13129.910511679998,33133.01368461001,53267.90017008001 2026-01-14,19:42:22.000,14,11144720,5245,0,1768419741,13129.735367619993,27598.12139817,53267.997989760006 2026-01-14,19:42:23.000,14,11144758,5645,0,1768419742,13129.674740829993,29904.364112879994,53267.942092799996 2026-01-14,19:42:24.000,14,11144760,5245,0,1768419743,13129.573696179992,28059.444661889996,53267.85126024001 2026-01-14,19:42:25.000,14,11144789,6365,0,1768419744,13129.533278319992,31288.02374232,53267.84427312 2026-01-14,19:42:27.000,14,11144771,6124,0,1768419746,13129.371606879991,33594.273506159996,53267.84427312 2026-01-14,19:42:28.000,14,11144825,5485,0,1768419747,13129.29750747,35439.051974550006,53267.760427680005 2026-01-14,19:42:29.000,14,11144803,5085,0,1768419748,13129.21667175,29904.244277670005,53267.73247920001 2026-01-14,19:42:30.000,14,11144634,5044,0,1768419749,13129.12909971999,26214.37717917,53267.592736800005 2026-01-14,19:42:31.000,14,11144716,5325,0,1768419750,13129.00784613999,22063.29960303,53267.543826960005 2026-01-14,19:42:32.000,14,11144863,6045,0,1768419751,13129.02805506999,25753.335880650004,53267.51587848001 2026-01-14,19:42:33.000,14,11144614,5044,0,1768419752,13129.00784613999,28982.02069803,53267.51587848001 2026-01-14,19:42:34.000,14,11144856,5525,0,1768419753,13128.745130049989,27137.150590949997,53267.39709744001 2026-01-14,19:42:35.000,14,11144756,5684,0,1768419754,13128.751866359999,28981.950206730005,53267.50190424 2026-01-14,19:42:36.000,14,11144902,5165,0,1768419755,13128.859647319994,29443.379207399994,53267.50889136 2026-01-14,19:42:38.000,14,11144614,5365,0,1768419757,13128.596931229993,31749.572578199994,53267.3831232 2026-01-14,19:42:39.000,14,11144865,5925,0,1768419758,13128.596931229993,32671.993533479996,53267.439020159996 2026-01-14,19:42:40.000,14,11144805,5325,0,1768419759,13128.637349089993,29443.336912619998,53267.36914896001 2026-01-14,19:42:41.000,14,11144718,5285,0,1768419760,13128.522831820002,25292.188845180004,53267.22241944 2026-01-14,19:42:42.000,14,11144764,5485,0,1768419761,13128.516095509993,26675.869622009996,53267.1735096 2026-01-14,19:42:43.000,14,11144905,5805,0,1768419762,13128.421787170002,27598.43155989,53267.20145808001 2026-01-14,19:42:44.000,14,11144693,5165,0,1768419763,13128.381369310002,34978.16575689,53267.06171568001 2026-01-14,19:42:45.000,14,11144647,5725,0,1768419764,13128.401578240002,27598.304675549996,53267.18049672001 2026-01-14,19:42:46.000,14,11144703,6245,0,1768419765,13128.374632999992,31288.21406883,53267.01979296 2026-01-14,19:42:47.000,14,11144685,5645,0,1768419766,13128.361160380002,25753.279487609994,53267.00581872 2026-01-14,19:42:49.000,14,11144783,6005,0,1768419768,13128.293797279992,25291.998518670007,53266.86607632001 2026-01-14,19:42:50.000,14,11144860,5765,0,1768419769,13128.293797279992,28520.796122130007,53266.88703768 2026-01-14,19:42:51.000,14,11144700,5245,0,1768419770,13128.266852039997,29904.674274599995,53266.83812784 2026-01-14,19:42:52.000,14,11144702,5165,0,1768419771,13128.246643109997,28520.951202990007,53266.824153600006 2026-01-14,19:42:53.000,14,11144795,5925,0,1768419772,13128.212961559992,30827.179819440003,53266.768256639996 2026-01-14,19:42:54.000,14,11144710,5765,0,1768419773,13128.219697870001,30366.117373529996,53266.768256639996 2026-01-14,19:42:55.000,14,11144909,5845,0,1768419774,13128.273588349992,26676.13748895,53266.64248848 2026-01-14,19:42:56.000,14,11144688,4685,0,1768419775,13128.314006209992,35439.827378849994,53266.59357864 2026-01-14,19:42:57.000,14,11144762,5285,0,1768419776,13128.300533590002,30366.286552649995,53266.61454 2026-01-14,19:42:58.000,14,11144763,5605,0,1768419777,13128.287060969997,28521.261364709993,53266.62851424001 2026-01-14,19:43:00.000,14,11144688,5925,0,1768419779,13128.287060969997,32211.495017969995,53266.46082336001 2026-01-14,19:43:01.000,14,11144810,5325,0,1768419780,13128.415050859992,28982.725611030008,53266.51672032 2026-01-14,19:43:02.000,14,11144775,6205,0,1768419781,13128.388105619997,28060.417441829995,53266.34902944 2026-01-14,19:43:03.000,14,11144842,5165,0,1768419782,13128.495886579993,30366.688353060003,53266.265183999996 2026-01-14,19:43:04.000,14,11144697,6205,0,1768419783,13128.529568129998,29905.456728029996,53266.2302484 2026-01-14,19:43:05.000,14,11144818,5245,0,1768419784,13128.677766949993,27138.116321759997,53266.24422264001 2026-01-14,19:43:06.000,14,11144791,5684,0,1768419785,13128.650821709998,29905.541317590003,53266.153390080006 2026-01-14,19:43:07.000,14,11144741,5684,0,1768419786,13128.84617469999,26215.660120829998,53266.22326128001 2026-01-14,19:43:08.000,14,11144880,5565,0,1768419787,13128.859647319994,31750.559456400006,53266.02762192001 2026-01-14,19:43:09.000,14,11144879,5605,0,1768419788,13128.93374673,28521.797098590003,53266.14640296001 2026-01-14,19:43:11.000,14,11144639,6084,0,1768419790,13129.162781269995,32211.833376209994,53266.05557040001 2026-01-14,19:43:12.000,14,11144623,6005,0,1768419791,13129.21667175,28060.713505289998,53266.01364768 2026-01-14,19:43:13.000,14,11144610,5205,0,1768419792,13129.284034849996,30828.18784503,53266.04858328 2026-01-14,19:43:14.000,14,11144808,4965,0,1768419793,13129.33792533,25293.288509460006,53266.06954464 2026-01-14,19:43:15.000,14,11144857,5565,0,1768419794,13129.310980089991,29905.71754584,53265.92980224001 2026-01-14,19:43:16.000,14,11144722,5285,0,1768419795,13129.513069389992,28983.268394040002,53266.06954464 2026-01-14,19:43:17.000,14,11144731,5925,0,1768419796,13129.526542009997,30828.293581980004,53265.97871208001 2026-01-14,19:43:18.000,14,11144775,5605,0,1768419797,13129.647795589997,34057.12643109,53265.87390528 2026-01-14,19:43:19.000,14,11144708,5725,0,1768419798,13129.721895000002,28060.917930059994,53265.87390528 2026-01-14,19:43:20.000,14,11144668,5245,0,1768419799,13129.836412269993,28983.395278380005,53265.915828000005 2026-01-14,19:43:22.000,14,11144745,6005,0,1768419801,13129.957665849994,29444.76788601,53265.75512424 2026-01-14,19:43:23.000,14,11144781,5725,0,1768419802,13130.058710499994,31751.038797240006,53265.748137120005 2026-01-14,19:43:24.000,14,11144650,5445,0,1768419803,13130.119337289994,28983.472818809998,53265.7760856 2026-01-14,19:43:25.000,14,11144762,5845,0,1768419804,13130.27427242,28983.59970315,53265.82499544 2026-01-14,19:43:26.000,14,11144686,5165,0,1768419805,13130.28774503999,32212.221078360002,53265.83198256 2026-01-14,19:43:27.000,14,11144735,5684,0,1768419806,13130.40899861999,29905.837381050005,53265.85294392 2026-01-14,19:43:28.000,14,11144756,5365,0,1768419807,13130.53698851,31289.46176484,53265.8459568 2026-01-14,19:43:29.000,14,11144764,5565,0,1768419808,13130.678451020001,25754.442594060005,53265.81102120001 2026-01-14,19:43:30.000,14,11144717,5765,0,1768419809,13130.725605189997,28521.938081190005,53265.83198256 2026-01-14,19:43:31.000,14,11144702,5684,0,1768419810,13130.894012939993,28060.50908052,53265.797046960004 2026-01-14,19:43:33.000,14,11144718,5485,0,1768419812,13131.183674269989,25292.907856439997,53265.71320152 2026-01-14,19:43:34.000,14,11144738,5525,0,1768419813,13131.32513677999,32211.325838849996,53265.68525304 2026-01-14,19:43:35.000,14,11144743,5884,0,1768419814,13131.42618142999,28982.47889148,53265.79005984001 2026-01-14,19:43:36.000,14,11144733,5565,0,1768419815,13131.51375346,28060.04383794,53265.797046960004 2026-01-14,19:43:37.000,14,11144587,5884,0,1768419816,13131.62827072999,28982.239221059994,53265.68525304 2026-01-14,19:43:38.000,14,11144744,5725,0,1768419817,13131.776469550001,28520.937104729994,53265.699227280005 2026-01-14,19:43:39.000,14,11144765,5645,0,1768419818,13131.776469550001,29443.400354790007,53265.75512424 2026-01-14,19:43:40.000,14,11144742,5684,0,1768419819,13131.884250509996,28520.923006469995,53265.72717576 2026-01-14,19:43:41.000,14,11144714,5485,0,1768419820,13131.992031469992,28520.87366256,53265.7760856 2026-01-14,19:43:42.000,14,11144709,5405,0,1768419821,13132.106548739997,25292.104255619997,53265.83896968001 2026-01-14,19:43:44.000,14,11144797,5805,0,1768419823,13132.221066009988,32671.993533479996,53265.90185376 2026-01-14,19:43:45.000,14,11144783,6245,0,1768419824,13132.261483869988,34055.71660509,53265.85993104001 2026-01-14,19:43:46.000,14,11144896,5605,0,1768419825,13132.234538629993,28520.831367780003,53265.88787952001 2026-01-14,19:43:47.000,14,11144767,5565,0,1768419826,13132.234538629993,33594.5413731,53265.964737840004 2026-01-14,19:43:48.000,14,11144795,6084,0,1768419827,13132.241274939988,32672.169761729994,53266.06255752 2026-01-14,19:43:49.000,14,11144700,5165,0,1768419828,13132.200857080003,26676.165685469998,53265.94377648 2026-01-14,19:43:50.000,14,11144676,4845,0,1768419829,13132.140230290002,29443.682319989995,53266.02762192001 2026-01-14,19:43:51.000,14,11144712,5325,0,1768419830,13132.120021360002,32211.311740589997,53266.05557040001 2026-01-14,19:43:52.000,14,11144737,5884,0,1768419831,13131.985295159997,28060.100230979995,53266.034609040005 2026-01-14,19:43:53.000,14,11144737,5725,0,1768419832,13131.951613609992,30366.38524047,53266.00666056001 2026-01-14,19:43:55.000,14,11144731,6084,0,1768419834,13131.709106449991,30827.821290270003,53266.02762192001 2026-01-14,19:43:56.000,14,11144693,5884,0,1768419835,13131.69563383,27599.256308099997,53266.0206348 2026-01-14,19:43:57.000,14,11144742,5205,0,1768419836,13131.641743349996,33595.612840860005,53266.16736432 2026-01-14,19:43:58.000,14,11144693,5725,0,1768419837,13131.540698699995,25293.133428600006,53266.11146736 2026-01-14,19:43:59.000,14,11144678,5405,0,1768419838,13131.520489769995,30367.05490782,53266.090506 2026-01-14,19:44:00.000,14,11144673,5125,0,1768419839,13131.51375346,28060.776947460006,53266.04858328 2026-01-14,19:44:01.000,14,11144765,5765,0,1768419840,13131.500280839995,29444.704443840004,53266.06954464 2026-01-14,19:44:02.000,14,11144785,6165,0,1768419841,13131.601325489995,29444.690345580006,53266.11845448 2026-01-14,19:44:03.000,14,11144830,5165,0,1768419842,13131.63500704,31289.835368729997,53266.01364768 2026-01-14,19:44:04.000,14,11144750,5165,0,1768419843,13131.66868858999,27138.609760859996,53266.14640296001 2026-01-14,19:44:06.000,14,11144786,5245,0,1768419845,13131.890986819992,33134.909900579994,53266.153390080006 2026-01-14,19:44:07.000,14,11144689,6005,0,1768419846,13132.045921949997,32212.41140487,53266.13941584 2026-01-14,19:44:08.000,14,11144879,5684,0,1768419847,13132.126757669997,28983.79002966,53266.090506 2026-01-14,19:44:09.000,14,11144643,6084,0,1768419848,13132.248011249998,29444.979359909994,53266.090506 2026-01-14,19:44:10.000,14,11144813,5725,0,1768419849,13132.322110659989,30828.624891090003,53266.07653176001 2026-01-14,19:44:11.000,14,11144684,5205,0,1768419850,13132.396210069994,28983.43757316,53266.20928704 2026-01-14,19:44:12.000,14,11144784,5205,0,1768419851,13132.477045789994,28522.30463595,53266.17435144001 2026-01-14,19:44:13.000,14,11144731,5684,0,1768419852,13132.50399102999,22526.046791009998,53266.18832568 2026-01-14,19:44:14.000,14,11144756,4925,0,1768419853,13132.470309479999,26677.27944801,53266.29313248001 2026-01-14,19:44:15.000,14,11144794,5285,0,1768419854,13132.54440888999,26677.237153230002,53266.21627416 2026-01-14,19:44:17.000,14,11144761,6005,0,1768419856,13132.50399102999,22064.667134250005,53266.321080960006 2026-01-14,19:44:18.000,14,11144682,5645,0,1768419857,13132.530936269999,31289.743730040005,53266.34204232001 2026-01-14,19:44:19.000,14,11144811,5684,0,1768419858,13132.477045789994,34979.56853376,53266.4049264 2026-01-14,19:44:20.000,14,11144864,5965,0,1768419859,13132.54440888999,26677.201907580005,53266.369990800005 2026-01-14,19:44:21.000,14,11144710,5005,0,1768419860,13132.5511452,30367.280479980007,53266.28614536 2026-01-14,19:44:22.000,14,11144748,5245,0,1768419861,13132.598299369994,31751.137485059997,53266.38396504 2026-01-14,19:44:23.000,14,11144842,5165,0,1768419862,13132.557881509994,33596.14152561,53266.432874879996 2026-01-14,19:44:24.000,14,11144748,5365,0,1768419863,13132.578090439994,29906.330820150004,53266.48178472001 2026-01-14,19:44:25.000,14,11144745,6205,0,1768419864,13132.63198092,28522.551355500007,53266.50274608 2026-01-14,19:44:26.000,14,11144715,5645,0,1768419865,13132.68587139999,28061.50300785,53266.49575896 2026-01-14,19:44:28.000,14,11144807,6084,0,1768419867,13132.679135089995,28522.727583750006,53266.586591520005 2026-01-14,19:44:29.000,14,11144738,5365,0,1768419868,13132.7532345,24832.952123940006,53266.586591520005 2026-01-14,19:44:30.000,14,11144787,6205,0,1768419869,13132.719552949995,33596.66316123,53266.66344984 2026-01-14,19:44:31.000,14,11144765,5925,0,1768419870,13132.658926159995,32674.094174219994,53266.60755288001 2026-01-14,19:44:32.000,14,11144836,5765,0,1768419871,13132.618508299995,34980.484920660005,53266.69838544001 2026-01-14,19:44:33.000,14,11144787,5645,0,1768419872,13132.638717229995,26678.005508400005,53266.72633392001 2026-01-14,19:44:34.000,14,11144811,6084,0,1768419873,13132.52419995999,26216.75978511,53266.6844112 2026-01-14,19:44:35.000,14,11144763,5565,0,1768419874,13132.456836859994,27139.20893691,53266.74030816 2026-01-14,19:44:36.000,14,11144751,5485,0,1768419875,13132.470309479999,26216.75978511,53266.79620512001 2026-01-14,19:44:37.000,14,11144725,5965,0,1768419876,13132.470309479999,33135.48792924,53266.789218 2026-01-14,19:44:39.000,14,11144836,5405,0,1768419878,13132.322110659989,36825.538305120004,53266.8590892 2026-01-14,19:44:40.000,14,11144843,5205,0,1768419879,13132.301901729988,31290.469790429997,53266.88703768 2026-01-14,19:44:41.000,14,11144669,5765,0,1768419880,13132.308638039998,30829.238165400006,53266.970883120004 2026-01-14,19:44:42.000,14,11144743,6005,0,1768419881,13132.443364239989,24371.671155000004,53266.873063440005 2026-01-14,19:44:43.000,14,11144743,5725,0,1768419882,13132.369264829998,29445.479848140007,53266.970883120004 2026-01-14,19:44:44.000,14,11144703,5405,0,1768419883,13132.517463649994,28984.184780940006,53266.94293464001 2026-01-14,19:44:45.000,14,11144715,5605,0,1768419884,13132.5511452,29906.70442404,53266.970883120004 2026-01-14,19:44:46.000,14,11144529,5884,0,1768419885,13132.57135413,28523.009548949994,53266.789218 2026-01-14,19:44:47.000,14,11144747,5565,0,1768419886,13132.63198092,30368.091129930006,53266.94992176 2026-01-14,19:44:48.000,14,11144788,5525,0,1768419887,13132.70608032999,31751.941085879997,53266.94293464001 2026-01-14,19:44:50.000,14,11144794,6084,0,1768419889,13132.93511487,29906.993438370002,53266.95690888 2026-01-14,19:44:51.000,14,11144711,5605,0,1768419890,13132.941851179996,28523.185777200008,53266.970883120004 2026-01-14,19:44:52.000,14,11144679,5884,0,1768419891,13133.103522619997,28984.537237440003,53267.01280584001 2026-01-14,19:44:53.000,14,11144740,5205,0,1768419892,13133.123731549997,29907.085077059994,53267.05472856 2026-01-14,19:44:54.000,14,11144748,5445,0,1768419893,13133.150676789992,34980.84442629,53267.12459976 2026-01-14,19:44:55.000,14,11144701,6124,0,1768419894,13133.090049999992,28523.221022850004,53267.11761264 2026-01-14,19:44:56.000,14,11144809,6084,0,1768419895,13133.170885719992,28984.452647879996,53267.257355040005 2026-01-14,19:44:57.000,14,11144657,5645,0,1768419896,13133.143940479997,27600.637937580002,53267.22940656001 2026-01-14,19:44:58.000,14,11144776,5645,0,1768419897,13133.123731549997,31751.870594580003,53267.19447096 2026-01-14,19:44:59.000,14,11144850,5365,0,1768419898,13133.123731549997,24833.02966437,53267.1735096 2026-01-14,19:45:01.000,14,11144713,6084,0,1768419900,13132.982269039996,28984.170682680007,53267.29927776001 2026-01-14,19:45:02.000,14,11144760,5245,0,1768419901,13132.995741660001,31290.30061131,53267.25036792001 2026-01-14,19:45:03.000,14,11144802,5565,0,1768419902,13132.90816962999,25755.330784439997,53267.29229064 2026-01-14,19:45:04.000,14,11144780,5285,0,1768419903,13132.90816962999,29445.275423369996,53267.23639368 2026-01-14,19:45:05.000,14,11144798,4805,0,1768419904,13132.921642249996,28061.432516550005,53267.26434216 2026-01-14,19:45:06.000,14,11144712,5165,0,1768419905,13132.982269039996,29906.563441439997,53267.26434216 2026-01-14,19:45:07.000,14,11144724,5205,0,1768419906,13132.962060109996,32212.841401800004,53267.34120048 2026-01-14,19:45:08.000,14,11144800,5245,0,1768419907,13132.962060109996,30367.82326299,53267.26434216 2026-01-14,19:45:09.000,14,11144699,5565,0,1768419908,13132.995741660001,29906.577539699996,53267.2433808 2026-01-14,19:45:10.000,14,11144720,5405,0,1768419909,13133.103522619997,35441.617857870006,53267.41805880001 2026-01-14,19:45:12.000,14,11144786,5365,0,1768419911,13133.305611919997,25755.46471791,53267.257355040005 2026-01-14,19:45:13.000,14,11144703,6045,0,1768419912,13133.359502400002,27139.300575600006,53267.33421336 2026-01-14,19:45:14.000,14,11144792,5325,0,1768419913,13133.420129190003,29906.732620559997,53267.306264880004 2026-01-14,19:45:15.000,14,11144735,5725,0,1768419914,13133.507701219998,31751.849447190005,53267.39011032 2026-01-14,19:45:16.000,14,11144742,5405,0,1768419915,13133.575064319994,31290.568478250003,53267.376136080005 2026-01-14,19:45:17.000,14,11144658,5285,0,1768419916,13133.662636349989,28984.2693705,53267.271329279996 2026-01-14,19:45:18.000,14,11144732,5405,0,1768419917,13133.756944689994,28061.841366089997,53267.376136080005 2026-01-14,19:45:19.000,14,11144794,5565,0,1768419918,13133.78388992999,28984.227075720002,53267.34120048 2026-01-14,19:45:20.000,14,11144713,6405,0,1768419919,13133.78388992999,30829.195870619995,53267.36216184 2026-01-14,19:45:21.000,14,11144679,5684,0,1768419920,13133.86472564999,25294.00752072,53267.25036792001 2026-01-14,19:45:23.000,14,11144698,5245,0,1768419922,13133.878198269995,31751.42649939,53267.41107168 2026-01-14,19:45:24.000,14,11144790,5165,0,1768419923,13133.837780409995,31290.082088280004,53267.48094288 2026-01-14,19:45:25.000,14,11144867,5965,0,1768419924,13133.85125303,27600.066958049996,53267.41805880001 2026-01-14,19:45:26.000,14,11144766,5445,0,1768419925,13133.87146196,29906.309672760006,53267.45998152 2026-01-14,19:45:27.000,14,11144687,5565,0,1768419926,13133.87146196,29444.90181948,53267.39011032 2026-01-14,19:45:28.000,14,11144753,5645,0,1768419927,13133.86472564999,32212.439601389997,53267.41805880001 2026-01-14,19:45:29.000,14,11144853,5725,0,1768419928,13133.84451671999,32212.453699649996,53267.439020159996 2026-01-14,19:45:30.000,14,11144907,5805,0,1768419929,13133.797362549994,26677.547314950003,53267.48094288 2026-01-14,19:45:31.000,14,11144701,5684,0,1768419930,13133.797362549994,29445.06394947,53267.45998152 2026-01-14,19:45:32.000,14,11144643,5884,0,1768419931,13133.77041731,30367.68228039,53267.39011032 2026-01-14,19:45:34.000,14,11144818,4845,0,1768419933,13133.857989339995,30367.816213860002,53267.39709744001 2026-01-14,19:45:35.000,14,11144718,5325,0,1768419934,13133.84451671999,28984.297567019996,53267.41805880001 2026-01-14,19:45:36.000,14,11144739,5925,0,1768419935,13133.92535243999,29907.063929669996,53267.439020159996 2026-01-14,19:45:37.000,14,11144723,5565,0,1768419936,13133.95229768,28062.158576939997,53267.45998152 2026-01-14,19:45:38.000,14,11144707,5285,0,1768419937,13134.01292447,28523.686265430006,53267.39709744001 2026-01-14,19:45:39.000,14,11144811,5565,0,1768419938,13134.039869709995,24372.552296249996,53267.40408456 2026-01-14,19:45:40.000,14,11144820,5725,0,1768419939,13134.019660779995,31291.56240558,53267.51587848001 2026-01-14,19:45:41.000,14,11144871,5565,0,1768419940,13134.10723280999,26217.817154610006,53267.39011032 2026-01-14,19:45:42.000,14,11144817,5725,0,1768419941,13134.167859599991,30369.310629419997,53267.41107168 2026-01-14,19:45:43.000,14,11144803,5525,0,1768419942,13134.17459591,29908.107200910003,53267.40408456 2026-01-14,19:45:45.000,14,11144756,5285,0,1768419944,13134.255431630001,28063.342830780006,53267.45998152 2026-01-14,19:45:46.000,14,11144665,6124,0,1768419945,13134.383421519997,29908.332773069997,53267.51587848001 2026-01-14,19:45:47.000,14,11144720,5285,0,1768419946,13134.329531039992,29447.087049780006,53267.48094288 2026-01-14,19:45:48.000,14,11144852,5684,0,1768419947,13134.423839379997,27141.027612449994,53267.40408456 2026-01-14,19:45:49.000,14,11144726,5085,0,1768419948,13134.423839379997,32214.843354719997,53267.36914896001 2026-01-14,19:45:50.000,14,11144829,5925,0,1768419949,13134.538356650002,27602.005468799995,53267.40408456 2026-01-14,19:45:51.000,14,11144710,5125,0,1768419950,13134.605719749998,29908.325723939997,53267.41805880001 2026-01-14,19:45:52.000,14,11144773,5845,0,1768419951,13134.733709639993,25757.029624770003,53267.48793000001 2026-01-14,19:45:53.000,14,11144842,5245,0,1768419952,13134.794336429994,28524.644947110006,53267.425045920005 2026-01-14,19:45:54.000,14,11144760,5245,0,1768419953,13134.976216799994,30830.824219650007,53267.39709744001 2026-01-14,19:45:56.000,14,11144543,5165,0,1768419955,13135.117679309995,37288.29959136,53267.36914896001 2026-01-14,19:45:57.000,14,11144620,5325,0,1768419956,13135.21198765,31291.907812949998,53267.39709744001 2026-01-14,19:45:58.000,14,11144700,5245,0,1768419957,13135.3130323,28062.969226889996,53267.44600728001 2026-01-14,19:45:59.000,14,11144719,5605,0,1768419958,13135.488176359991,30369.183745079994,53267.52985272 2026-01-14,19:46:00.000,14,11144777,5525,0,1768419959,13135.454494810001,25756.656020880007,53267.41805880001 2026-01-14,19:46:01.000,14,11144545,5645,0,1768419960,13135.535330530001,31291.654044270006,53267.52985272 2026-01-14,19:46:02.000,14,11144862,5605,0,1768419961,13135.818255550003,25756.451596109997,53267.5578012 2026-01-14,19:46:03.000,14,11144738,5325,0,1768419962,13135.831728169993,29907.80408832,53267.494917120006 2026-01-14,19:46:04.000,14,11144792,5165,0,1768419963,13135.919300199988,29446.628856330004,53267.5228656 2026-01-14,19:46:05.000,14,11144787,5645,0,1768419964,13136.033817469994,28524.05282019,53267.50889136 2026-01-14,19:46:07.000,14,11144766,5405,0,1768419966,13136.28306093999,31291.442570369996,53267.592736800005 2026-01-14,19:46:08.000,14,11144768,5645,0,1768419967,13136.417787139995,28523.834297160007,53267.5228656 2026-01-14,19:46:09.000,14,11144679,5525,0,1768419968,13136.619876439996,28523.869542810004,53267.62068528 2026-01-14,19:46:10.000,14,11144803,5925,0,1768419969,13136.727657399992,25294.97325153,53267.63465952001 2026-01-14,19:46:11.000,14,11144764,5165,0,1768419970,13136.835438360002,27601.117278420003,53267.6276724 2026-01-14,19:46:12.000,14,11144697,5525,0,1768419971,13137.003846109998,28984.87559568,53267.65562088001 2026-01-14,19:46:13.000,14,11144727,5765,0,1768419972,13137.138572309988,29445.938041589994,53267.70453072001 2026-01-14,19:46:14.000,14,11144727,6084,0,1768419973,13137.286771129999,31752.025675440003,53267.70453072001 2026-01-14,19:46:15.000,14,11144648,5365,0,1768419974,13137.38107946999,26216.957160749997,53267.82331176001 2026-01-14,19:46:16.000,14,11144595,5884,0,1768419975,13137.48212411999,28984.382156580003,53267.75344056001 2026-01-14,19:46:18.000,14,11144766,5445,0,1768419977,13137.657268179995,31751.666169810007,53267.78837616 2026-01-14,19:46:19.000,14,11144772,5245,0,1768419978,13137.74484020999,27139.067954309998,53267.86523448 2026-01-14,19:46:20.000,14,11144665,5325,0,1768419979,13137.798730689996,31290.216021750006,53267.82331176001 2026-01-14,19:46:21.000,14,11144703,5605,0,1768419980,13137.886302719991,27138.948119099994,53267.879208720005 2026-01-14,19:46:22.000,14,11144812,5165,0,1768419981,13137.946929509992,25755.1334088,53267.9071572 2026-01-14,19:46:23.000,14,11144691,5565,0,1768419982,13138.034501540002,29445.06394947,53267.9071572 2026-01-14,19:46:24.000,14,11144731,5605,0,1768419983,13138.189436669993,29445.148539030008,53267.997989760006 2026-01-14,19:46:25.000,14,11144711,6124,0,1768419984,13138.270272389993,28983.93806139,53268.03991248001 2026-01-14,19:46:26.000,14,11144827,5765,0,1768419985,13138.404998589998,25755.168654449997,53267.90017008001 2026-01-14,19:46:27.000,14,11144929,5845,0,1768419986,13138.506043239999,24371.311649370007,53267.99100264001 2026-01-14,19:46:29.000,14,11144686,5405,0,1768419988,13138.856331359995,30828.83636499,53268.00497688 2026-01-14,19:46:30.000,14,11144785,5645,0,1768419989,13139.024739109991,26216.2874934,53268.0818352 2026-01-14,19:46:31.000,14,11144694,5245,0,1768419990,13139.193146860001,27600.144498480004,53268.095809440005 2026-01-14,19:46:32.000,14,11144768,5365,0,1768419991,13139.280718889997,32673.784012500008,53268.15869352001 2026-01-14,19:46:33.000,14,11144666,5245,0,1768419992,13139.476071880003,26677.540265820004,53268.2215776 2026-01-14,19:46:34.000,14,11144594,5245,0,1768419993,13139.577116529988,32673.664177290004,53268.27048744 2026-01-14,19:46:35.000,14,11144792,5405,0,1768419994,13139.752260589994,28061.17169874,53268.37529424001 2026-01-14,19:46:36.000,14,11144666,5365,0,1768419995,13139.83983261999,30367.224086939998,53268.4661268 2026-01-14,19:46:37.000,14,11144779,5725,0,1768419996,13140.00150405999,26677.11731802,53268.57792072 2026-01-14,19:46:38.000,14,11144747,5805,0,1768419997,13139.994767749995,25754.442594060005,53268.43817832 2026-01-14,19:46:40.000,14,11144767,6165,0,1768419999,13140.18338442999,32672.89582212,53268.51503664 2026-01-14,19:46:41.000,14,11144743,5925,0,1768420000,13140.237274909996,28982.894790150007,53268.62683056 2026-01-14,19:46:42.000,14,11144792,5325,0,1768420001,13140.311374320001,29443.978383449998,53268.63381768 2026-01-14,19:46:43.000,14,11144718,5445,0,1768420002,13140.277692769996,36362.417513249995,53268.6058692 2026-01-14,19:46:44.000,14,11144739,6165,0,1768420003,13140.378737419996,30827.454735510008,53268.75259872 2026-01-14,19:46:45.000,14,11144803,5725,0,1768420004,13140.452836830002,30365.990489189993,53268.717663120005 2026-01-14,19:46:46.000,14,11144763,5765,0,1768420005,13140.526936239992,29443.46379696,53268.766572960005 2026-01-14,19:46:47.000,14,11144803,5565,0,1768420006,13140.560617789997,30365.814260939995,53268.78753432001 2026-01-14,19:46:48.000,14,11144720,5285,0,1768420007,13140.587563029992,28059.768921869996,53268.885354000005 2026-01-14,19:46:49.000,14,11144711,5525,0,1768420008,13140.755970779988,32210.79010497,53268.934263840005 2026-01-14,19:46:51.000,14,11144707,5925,0,1768420010,13140.863751739998,32671.824354359997,53268.983173680004 2026-01-14,19:46:52.000,14,11144733,5805,0,1768420011,13140.931114839994,30365.560492260003,53269.11592896 2026-01-14,19:46:53.000,14,11144693,5765,0,1768420012,13141.025423179999,30365.475902699996,53269.16483880001 2026-01-14,19:46:54.000,14,11144760,5445,0,1768420013,13141.072577349994,26214.250294829995,53269.17881304 2026-01-14,19:46:55.000,14,11144789,5884,0,1768420014,13141.112995209995,28981.69643805,53269.24169712001 2026-01-14,19:46:56.000,14,11144772,5245,0,1768420015,13141.22077616999,31287.903907109998,53269.22772288 2026-01-14,19:46:57.000,14,11144745,5645,0,1768420016,13141.26119402999,25291.526226960006,53269.36047816001 2026-01-14,19:46:58.000,14,11144700,5445,0,1768420017,13141.28140295999,27136.530267509996,53269.388426640005 2026-01-14,19:46:59.000,14,11144696,5125,0,1768420018,13141.24098509999,30365.017709249994,53269.39541376 2026-01-14,19:47:00.000,14,11144760,5325,0,1768420019,13141.24098509999,35899.818357,53269.47227208 2026-01-14,19:47:02.000,14,11144649,6165,0,1768420021,13141.16688569,32670.865672679996,53269.50022056001 2026-01-14,19:47:03.000,14,11144624,5205,0,1768420022,13141.11973151999,25752.504083310007,53269.486246320004 2026-01-14,19:47:04.000,14,11144648,5485,0,1768420023,13141.1062589,30364.756891440004,53269.47227208 2026-01-14,19:47:05.000,14,11144762,5525,0,1768420024,13141.13994044999,33131.94926598,53269.5141948 2026-01-14,19:47:06.000,14,11144626,5125,0,1768420025,13141.06584104,31287.149650199994,53269.57707888001 2026-01-14,19:47:07.000,14,11144677,5845,0,1768420026,13141.072577349994,29442.131511390005,53269.64695008001 2026-01-14,19:47:08.000,14,11144725,5845,0,1768420027,13141.03889579999,30364.531319279995,53269.69585992001 2026-01-14,19:47:09.000,14,11144688,5165,0,1768420028,13141.052368419994,28980.8857881,53269.79367960001 2026-01-14,19:47:10.000,14,11144707,5645,0,1768420029,13141.04563211,26674.882743809998,53269.73079552 2026-01-14,19:47:11.000,14,11144732,5005,0,1768420030,13141.11973151999,31287.121453679996,53269.78669248 2026-01-14,19:47:13.000,14,11144717,5884,0,1768420032,13141.11973151999,30364.686400139995,53269.80765384 2026-01-14,19:47:14.000,14,11144671,5485,0,1768420033,13141.153413069995,25291.089180900002,53269.77970536 2026-01-14,19:47:15.000,14,11144762,5565,0,1768420034,13141.18035830999,27135.867649289998,53269.92643488 2026-01-14,19:47:16.000,14,11144776,4885,0,1768420035,13141.173621999995,31286.92407804,53269.8984864 2026-01-14,19:47:17.000,14,11144699,5805,0,1768420036,13141.173621999995,32209.323885930004,53269.891499280006 2026-01-14,19:47:18.000,14,11144715,5925,0,1768420037,13141.16688569,28980.667265070006,53269.99630608 2026-01-14,19:47:19.000,14,11144612,5325,0,1768420038,13141.20056723999,36821.492104499994,53270.059190160006 2026-01-14,19:47:20.000,14,11144751,5365,0,1768420039,13141.133204139995,28519.195969620007,53270.02425456 2026-01-14,19:47:21.000,14,11144762,4925,0,1768420040,13141.052368419994,27596.528294789998,53270.08015152001 2026-01-14,19:47:22.000,14,11144715,5605,0,1768420041,13140.991741629994,25290.341973119997,53270.06617728 2026-01-14,19:47:24.000,14,11144740,5005,0,1768420043,13140.917642219989,29441.07414189,53270.19893256001 2026-01-14,19:47:25.000,14,11144716,5445,0,1768420044,13140.836806499989,33130.793208660005,53270.18495832 2026-01-14,19:47:26.000,14,11144665,5925,0,1768420045,13140.762707089998,33591.869752829996,53270.25482952 2026-01-14,19:47:27.000,14,11144623,5684,0,1768420046,13140.688607679993,30363.170837190002,53270.18495832 2026-01-14,19:47:28.000,14,11144741,5565,0,1768420047,13140.634717200002,33130.567636499996,53270.19194544 2026-01-14,19:47:29.000,14,11144743,5765,0,1768420048,13140.607771959993,28518.202042289995,53270.226881040006 2026-01-14,19:47:30.000,14,11144684,5085,0,1768420049,13140.513463620002,29440.57365366,53270.275790880005 2026-01-14,19:47:31.000,14,11144661,5445,0,1768420050,13140.547145169992,28518.223189680008,53270.28976512 2026-01-14,19:47:32.000,14,11144716,5525,0,1768420051,13140.493254690002,28518.14564925,53270.38059768 2026-01-14,19:47:33.000,14,11144741,5565,0,1768420052,13140.466309449992,29440.58775192,53270.36662344001 2026-01-14,19:47:35.000,14,11144735,6005,0,1768420054,13140.425891589992,28056.921073350008,53270.38758480001 2026-01-14,19:47:36.000,14,11144689,5605,0,1768420055,13140.385473729992,27134.54241285,53270.42950752 2026-01-14,19:47:37.000,14,11144748,5325,0,1768420056,13140.358528489996,27134.500118070006,53270.394571920006 2026-01-14,19:47:38.000,14,11144684,5485,0,1768420057,13140.291165390001,32207.991600359994,53270.46444312001 2026-01-14,19:47:39.000,14,11144721,5605,0,1768420058,13140.2305386,27595.71059571,53270.5971984 2026-01-14,19:47:40.000,14,11144701,5805,0,1768420059,13140.16991181,31285.528350299996,53270.56924992 2026-01-14,19:47:41.000,14,11144769,5845,0,1768420060,13140.08233977999,34052.861707439995,53270.562262800006 2026-01-14,19:47:42.000,14,11144760,5245,0,1768420061,13139.974558819995,29901.784131299995,53270.562262800006 2026-01-14,19:47:43.000,14,11144715,5725,0,1768420062,13139.853305239994,31285.380318569994,53270.513352960006 2026-01-14,19:47:44.000,14,11144751,5684,0,1768420063,13139.738787969989,34513.93825161,53270.660082480004 2026-01-14,19:47:46.000,14,11144735,5884,0,1768420065,13139.583852839998,30824.134595280004,53270.60418552001 2026-01-14,19:47:47.000,14,11144629,5725,0,1768420066,13139.408708779993,27134.189956350005,53270.63912112 2026-01-14,19:47:48.000,14,11144747,5645,0,1768420067,13139.368290919992,32668.934211059997,53270.70200520001 2026-01-14,19:47:49.000,14,11144754,5245,0,1768420068,13139.172937930001,28056.5333712,53270.708992320004 2026-01-14,19:47:50.000,14,11144740,4805,0,1768420069,13139.139256379996,31285.246385100007,53270.64610824 2026-01-14,19:47:51.000,14,11144681,5485,0,1768420070,13139.03147542,31285.098353370005,53270.62514688 2026-01-14,19:47:52.000,14,11144563,5485,0,1768420071,13138.92369445999,26211.6350676,53270.62514688 2026-01-14,19:47:53.000,14,11144756,5245,0,1768420072,13138.80244087999,33129.91911654,53270.68803096 2026-01-14,19:47:54.000,14,11144776,5365,0,1768420073,13138.66771468,29901.466920449995,53270.611172640005 2026-01-14,19:47:55.000,14,11144694,5405,0,1768420074,13138.66771468,31285.063107719994,53270.75790216 2026-01-14,19:47:57.000,14,11144742,5405,0,1768420076,13138.512779549994,30823.810335300004,53270.72296656001 2026-01-14,19:47:58.000,14,11144772,5365,0,1768420077,13138.431943829994,33591.143692440004,53270.63912112 2026-01-14,19:47:59.000,14,11144754,5165,0,1768420078,13138.337635489988,32207.27963823,53270.65309536001 2026-01-14,19:48:00.000,14,11144768,5445,0,1768420079,13138.330899179993,30362.275597679996,53270.64610824 2026-01-14,19:48:01.000,14,11144663,5684,0,1768420080,13138.202909289997,30362.261499419998,53270.68803096 2026-01-14,19:48:02.000,14,11144788,5445,0,1768420081,13138.115337260002,26211.339004139998,53270.660082480004 2026-01-14,19:48:03.000,14,11144633,5485,0,1768420082,13138.034501540002,33129.49616874001,53270.59021128 2026-01-14,19:48:04.000,14,11144664,5165,0,1768420083,13138.007556299992,29900.832498749995,53270.70200520001 2026-01-14,19:48:05.000,14,11144726,5165,0,1768420084,13137.940193199996,27594.702570120004,53270.541301440004 2026-01-14,19:48:06.000,14,11144676,5405,0,1768420085,13137.83241224,30362.042976390003,53270.61815976 2026-01-14,19:48:08.000,14,11144817,6245,0,1768420087,13137.77178545,30823.027881870003,53270.57623704 2026-01-14,19:48:09.000,14,11144760,5165,0,1768420088,13137.63032294,30822.964439699994,53270.47143024 2026-01-14,19:48:10.000,14,11144630,5565,0,1768420089,13137.536014599995,32206.673413049997,53270.46444312001 2026-01-14,19:48:11.000,14,11144692,5245,0,1768420090,13137.536014599995,28978.122529140004,53270.47841736 2026-01-14,19:48:12.000,14,11144719,5725,0,1768420091,13137.495596739995,29900.557582680005,53270.492391600004 2026-01-14,19:48:13.000,14,11144748,5285,0,1768420092,13137.46191518999,29900.59987746,53270.513352960006 2026-01-14,19:48:14.000,14,11144709,6045,0,1768420093,13137.4686515,25288.438708019996,53270.48540448001 2026-01-14,19:48:15.000,14,11144799,5565,0,1768420094,13137.44170625999,28978.101381750006,53270.36662344001 2026-01-14,19:48:16.000,14,11144738,5245,0,1768420095,13137.333925299994,29439.347105039997,53270.28976512 2026-01-14,19:48:17.000,14,11144691,5605,0,1768420096,13137.40802471,28055.793212549994,53270.324700720004 2026-01-14,19:48:19.000,14,11144738,5325,0,1768420098,13137.374343159994,33129.178957890006,53270.35963632 2026-01-14,19:48:20.000,14,11144643,5205,0,1768420099,13137.347397919999,28055.87780211,53270.345662080006 2026-01-14,19:48:21.000,14,11144701,5765,0,1768420100,13137.374343159994,29900.719712670005,53270.226881040006 2026-01-14,19:48:22.000,14,11144683,5565,0,1768420101,13137.32045267999,30361.838551620007,53270.26880376001 2026-01-14,19:48:23.000,14,11144622,5245,0,1768420102,13137.347397919999,29439.396448950007,53270.41553328001 2026-01-14,19:48:24.000,14,11144721,5765,0,1768420103,13137.266562199999,31284.19606473,53270.275790880005 2026-01-14,19:48:25.000,14,11144609,6045,0,1768420104,13137.246353269999,31284.160819080003,53270.157009840004 2026-01-14,19:48:26.000,14,11144672,5405,0,1768420105,13137.172253859993,32667.841595909995,53270.15002272001 2026-01-14,19:48:27.000,14,11144747,5445,0,1768420106,13137.219408029989,29900.430698340002,53270.19194544 2026-01-14,19:48:28.000,14,11144677,5405,0,1768420107,13137.165517549998,25749.430662629995,53270.18495832 2026-01-14,19:48:30.000,14,11144681,6084,0,1768420109,13137.057736590003,30361.528389900006,53270.16399696 2026-01-14,19:48:31.000,14,11144608,5165,0,1768420110,13137.003846109998,31745.047036739998,53270.08015152001 2026-01-14,19:48:32.000,14,11144774,5405,0,1768420111,13137.003846109998,31283.794264320008,53270.10111288001 2026-01-14,19:48:33.000,14,11144832,5245,0,1768420112,13136.983637179997,26210.274585510007,53270.01726744 2026-01-14,19:48:34.000,14,11144710,5325,0,1768420113,13136.875856220002,29438.66333943,53269.98233184001 2026-01-14,19:48:35.000,14,11144631,5925,0,1768420114,13136.882592529997,27593.877821910006,53270.01726744 2026-01-14,19:48:36.000,14,11144674,5245,0,1768420115,13136.842174669997,28516.178941980004,53270.01726744 2026-01-14,19:48:37.000,14,11144644,5405,0,1768420116,13136.761338949997,29438.578749869994,53269.93342200001 2026-01-14,19:48:38.000,14,11144614,5325,0,1768420117,13136.795020500002,27593.666348009996,53269.92643488 2026-01-14,19:48:39.000,14,11144648,5085,0,1768420118,13136.714184780001,26671.238343599995,53269.91944776 2026-01-14,19:48:41.000,14,11144714,5285,0,1768420120,13136.579458579996,33589.360262550006,53269.86355080001 2026-01-14,19:48:42.000,14,11144682,5565,0,1768420121,13136.606403819991,30360.767083860002,53269.85656368 2026-01-14,19:48:43.000,14,11144655,5525,0,1768420122,13136.55251334,30822.012807150008,53269.81464096001 2026-01-14,19:48:44.000,14,11144699,5205,0,1768420123,13136.498622859996,31744.497204600004,53269.74476976001 2026-01-14,19:48:45.000,14,11144628,5125,0,1768420124,13136.478413929995,26671.104410130007,53269.64695008001 2026-01-14,19:48:46.000,14,11144720,5205,0,1768420125,13136.43125976,31283.343120000005,53269.66791144001 2026-01-14,19:48:47.000,14,11144558,5725,0,1768420126,13136.417787139995,27593.546512800007,53269.56310464 2026-01-14,19:48:48.000,14,11144806,5325,0,1768420127,13136.47167762,29438.550553349996,53269.605027360005 2026-01-14,19:48:49.000,14,11144655,6205,0,1768420128,13136.43125976,34050.782214089995,53269.54913040001 2026-01-14,19:48:50.000,14,11144695,5645,0,1768420129,13136.40431451999,31283.56164303,53269.556117520006 2026-01-14,19:48:52.000,14,11144712,5805,0,1768420131,13136.53230441,27132.610951230003,53269.535156160004 2026-01-14,19:48:53.000,14,11144656,5605,0,1768420132,13136.49188655,26671.386375329996,53269.4443236 2026-01-14,19:48:54.000,14,11144631,5565,0,1768420133,13136.48515023999,32205.975549180002,53269.486246320004 2026-01-14,19:48:55.000,14,11144498,4885,0,1768420134,13136.52556809999,28055.017808250006,53269.39541376 2026-01-14,19:48:56.000,14,11144675,5965,0,1768420135,13136.53230441,28054.883874780004,53269.339516800006 2026-01-14,19:48:57.000,14,11144668,5325,0,1768420136,13136.48515023999,29899.8103749,53269.339516800006 2026-01-14,19:48:58.000,14,11144617,5725,0,1768420137,13136.498622859996,28516.07320503,53269.20676152 2026-01-14,19:48:59.000,14,11144596,5765,0,1768420138,13136.49188655,24826.29774522,53269.26265848001 2026-01-14,19:49:00.000,14,11144648,5245,0,1768420139,13136.478413929995,30821.885922810005,53269.28361984 2026-01-14,19:49:01.000,14,11144730,5605,0,1768420140,13136.478413929995,25287.183962879993,53269.24169712001 2026-01-14,19:49:03.000,14,11144638,5405,0,1768420142,13136.417787139995,29438.007770340002,53269.171825920006 2026-01-14,19:49:04.000,14,11144688,4645,0,1768420143,13136.357160349995,32666.375376869997,53269.12291608001 2026-01-14,19:49:05.000,14,11144691,5525,0,1768420144,13136.34368772999,33588.77518476,53269.10894184 2026-01-14,19:49:06.000,14,11144736,5684,0,1768420145,13136.28306093999,25748.049033150004,53269.07400624001 2026-01-14,19:49:07.000,14,11144715,5805,0,1768420146,13136.276324629995,23903.235319109997,53269.10894184 2026-01-14,19:49:08.000,14,11144756,4965,0,1768420147,13136.20222521999,21597.140636130003,53269.08798048 2026-01-14,19:49:09.000,14,11144620,5085,0,1768420148,13136.24937939,30821.392483710006,53269.07400624001 2026-01-14,19:49:10.000,14,11144699,5085,0,1768420149,13136.24264307999,28976.494180110007,53268.92727672001 2026-01-14,19:49:11.000,14,11144616,4925,0,1768420150,13136.195488909994,28054.12961787,53268.85740552001 2026-01-14,19:49:12.000,14,11144628,5645,0,1768420151,13136.20222521999,34511.04105918,53268.87836688001 2026-01-14,19:49:14.000,14,11144750,5125,0,1768420153,13136.26958832,27592.954385880003,53268.96221232 2026-01-14,19:49:15.000,14,11144696,5205,0,1768420154,13136.26958832,28976.677457490005,53268.934263840005 2026-01-14,19:49:16.000,14,11144754,5565,0,1768420155,13136.32347879999,30360.30184128,53268.87836688001 2026-01-14,19:49:17.000,14,11144644,5085,0,1768420156,13136.397578209995,28515.509274630007,53268.75958584001 2026-01-14,19:49:18.000,14,11144523,6324,0,1768420157,13136.377369279995,29438.078261639996,53268.73163736 2026-01-14,19:49:19.000,14,11144672,5325,0,1768420158,13136.478413929995,27593.13766326,53268.717663120005 2026-01-14,19:49:20.000,14,11144593,5365,0,1768420159,13136.57272227,26670.808346670005,53268.815482800004 2026-01-14,19:49:21.000,14,11144744,5165,0,1768420160,13136.54577702999,30821.61100674,53268.78753432001 2026-01-14,19:49:22.000,14,11144649,6284,0,1768420161,13136.50535916999,33588.85977431999,53268.549972240005 2026-01-14,19:49:23.000,14,11144579,5765,0,1768420162,13136.559249649996,29899.218247979996,53268.68971464001 2026-01-14,19:49:25.000,14,11144620,5325,0,1768420164,13136.680503229996,29899.260542760007,53268.62683056 2026-01-14,19:49:26.000,14,11144638,4725,0,1768420165,13136.626612749991,29899.253493630007,53268.58490784 2026-01-14,19:49:27.000,14,11144710,5285,0,1768420166,13136.606403819991,32205.129653580007,53268.70368888 2026-01-14,19:49:29.000,14,11144576,5445,0,1768420168,13136.646821679991,31282.701649170005,53268.73862448001 2026-01-14,19:49:31.000,14,11144596,5445,0,1768420170,13136.626612749991,33588.683546069995,53268.64080480001 2026-01-14,19:49:32.000,14,11144594,4765,0,1768420171,13136.5929312,28976.55762228,53268.48708816 2026-01-14,19:49:33.000,14,11144629,5525,0,1768420172,13136.57272227,28054.094372220003,53268.50804952 2026-01-14,19:49:34.000,14,11144674,4685,0,1768420173,13136.54577702999,28054.073224830005,53268.59189496001 2026-01-14,19:49:35.000,14,11144714,4965,0,1768420174,13136.50535916999,25748.056082280003,53268.54298512001 2026-01-14,19:49:36.000,14,11144758,5485,0,1768420175,13136.498622859996,30360.111514770004,53268.51503664 2026-01-14,19:49:38.000,14,11144688,5565,0,1768420177,13136.43125976,32666.086362539994,53268.56394648 2026-01-14,19:49:39.000,14,11144645,5525,0,1768420178,13136.3908419,30360.174956939998,53268.49407528001 2026-01-14,19:49:40.000,14,11144617,5965,0,1768420179,13136.397578209995,31743.57376857,53268.598882080005 2026-01-14,19:49:41.000,14,11144670,5325,0,1768420180,13136.38410558999,29898.802349310005,53268.48708816 2026-01-14,19:49:42.000,14,11144644,5205,0,1768420181,13136.357160349995,28976.40254142,53268.49407528001 2026-01-14,19:49:43.000,14,11144629,6124,0,1768420182,13136.31000618,32204.833590120004,53268.501062400006 2026-01-14,19:49:44.000,14,11144745,5525,0,1768420183,13136.30326986999,34510.9282731,53268.445165439996 2026-01-14,19:49:45.000,14,11144586,5405,0,1768420184,13136.296533559995,32666.072264279996,53268.42420408001 2026-01-14,19:49:46.000,14,11144726,5245,0,1768420185,13136.28979725,32666.149804710003,53268.42420408001 2026-01-14,19:49:47.000,14,11144739,5765,0,1768420186,13136.28979725,32666.03701863,53268.43817832 2026-01-14,19:49:49.000,14,11144714,5325,0,1768420188,13136.276324629995,32205.05916228,53268.42420408001 2026-01-14,19:49:50.000,14,11144572,5365,0,1768420189,13136.24937939,27131.722760849996,53268.312410160004 2026-01-14,19:49:51.000,14,11144661,5565,0,1768420190,13136.26285200999,29899.091363640007,53268.40324272001 2026-01-14,19:49:52.000,14,11144709,5645,0,1768420191,13136.26958832,30821.540515440007,53268.43817832 2026-01-14,19:49:53.000,14,11144648,5365,0,1768420192,13136.22243414999,25748.168868360008,53268.4661268 2026-01-14,19:49:54.000,14,11144616,5245,0,1768420193,13136.22917046,27593.102417610004,53268.38926848 2026-01-14,19:49:55.000,14,11144619,5805,0,1768420194,13136.24264307999,30360.400529100007,53268.36132 2026-01-14,19:49:56.000,14,11144677,5605,0,1768420195,13136.148334739999,24364.699565429997,53268.29843592 2026-01-14,19:49:57.000,14,11144658,5245,0,1768420196,13136.168543669999,26670.674413200002,53268.36830712 2026-01-14,19:49:58.000,14,11144653,5765,0,1768420197,13136.12138949999,25748.345096610006,53268.41022984 2026-01-14,19:50:00.000,14,11144613,5965,0,1768420199,13136.074235329994,28976.754997919998,53268.480101040004 2026-01-14,19:50:01.000,14,11144524,5245,0,1768420200,13136.155071049994,29899.147756680002,53268.41022984 2026-01-14,19:50:02.000,14,11144633,5605,0,1768420201,13136.080971639989,26209.463935559994,53268.3962556 2026-01-14,19:50:03.000,14,11144747,5645,0,1768420202,13136.101180569989,28515.44583246,53268.45215256001 2026-01-14,19:50:04.000,14,11144698,5085,0,1768420203,13136.14159842999,27592.98963153,53268.37529424001 2026-01-14,19:50:05.000,14,11144690,5445,0,1768420204,13136.14159842999,25748.09132793,53268.333371520006 2026-01-14,19:50:06.000,14,11144720,5325,0,1768420205,13136.074235329994,32204.911130549997,53268.2914488 2026-01-14,19:50:07.000,14,11144597,5605,0,1768420206,13136.060762709989,33588.528465209994,53268.312410160004 2026-01-14,19:50:08.000,14,11144590,5445,0,1768420207,13136.101180569989,24825.4941444,53268.214590480005 2026-01-14,19:50:09.000,14,11144600,5125,0,1768420208,13136.134862119994,25747.858706640007,53268.20061624 2026-01-14,19:50:11.000,14,11144680,5365,0,1768420210,13136.128125809999,30359.864795219997,53268.24952608 2026-01-14,19:50:12.000,14,11144742,5205,0,1768420211,13136.094444259994,28514.966491619998,53268.263500320005 2026-01-14,19:50:13.000,14,11144624,5245,0,1768420212,13136.060762709989,35894.3200356,53268.312410160004 2026-01-14,19:50:14.000,14,11144723,5044,0,1768420213,13136.134862119994,30820.906093740006,53268.277474559996 2026-01-14,19:50:15.000,14,11144680,4925,0,1768420214,13136.114653189994,33588.091419150005,53268.333371520006 2026-01-14,19:50:16.000,14,11144649,5684,0,1768420215,13136.114653189994,29437.197120390003,53268.31939728 2026-01-14,19:50:17.000,14,11144617,5805,0,1768420216,13136.101180569989,28053.530441819996,53268.36830712 2026-01-14,19:50:18.000,14,11144640,5245,0,1768420217,13136.080971639989,25747.414611450004,53268.28446168001 2026-01-14,19:50:19.000,14,11144678,5285,0,1768420218,13136.067499019999,27592.228325489996,53268.263500320005 2026-01-14,19:50:20.000,14,11144697,5205,0,1768420219,13136.040553779989,30820.581833760007,53268.2914488 2026-01-14,19:50:22.000,14,11144749,5925,0,1768420221,13135.993399609994,26669.56769979,53268.31939728 2026-01-14,19:50:23.000,14,11144717,5605,0,1768420222,13135.926036509998,35432.57382408,53268.38926848 2026-01-14,19:50:24.000,14,11144646,5285,0,1768420223,13135.905827579998,28975.62713712,53268.34734576 2026-01-14,19:50:25.000,14,11144729,5684,0,1768420224,13135.858673409988,32204.1004806,53268.36132 2026-01-14,19:50:26.000,14,11144655,5765,0,1768420225,13135.831728169993,29897.9071098,53268.312410160004 2026-01-14,19:50:27.000,14,11144633,5445,0,1768420226,13135.784573999998,29436.795319979996,53268.45215256001 2026-01-14,19:50:28.000,14,11144649,5485,0,1768420227,13135.703738279997,29898.04104327,53268.431191200005 2026-01-14,19:50:29.000,14,11144682,5245,0,1768420228,13135.629638869992,30359.17398048,53268.382281360005 2026-01-14,19:50:30.000,14,11144599,6005,0,1768420229,13135.609429939992,28975.62713712,53268.34035864 2026-01-14,19:50:31.000,14,11144697,5565,0,1768420230,13135.582484699997,28514.437806870003,53268.34734576 2026-01-14,19:50:33.000,14,11144606,5445,0,1768420232,13135.461231119996,29436.8940078,53268.28446168001 2026-01-14,19:50:34.000,14,11144585,5684,0,1768420233,13135.41407695,27130.89096351,53268.27048744 2026-01-14,19:50:35.000,14,11144675,5845,0,1768420234,13135.37365909,28514.550592950007,53268.263500320005 2026-01-14,19:50:36.000,14,11144754,5285,0,1768420235,13135.360186469996,33126.620123700006,53268.277474559996 2026-01-14,19:50:37.000,14,11144647,5805,0,1768420236,13135.28608705999,30359.477093070003,53268.24952608 2026-01-14,19:50:38.000,14,11144635,6005,0,1768420237,13135.259141819995,29437.098432569997,53268.32638440001 2026-01-14,19:50:39.000,14,11144686,5205,0,1768420238,13135.26587812999,28053.600933120004,53268.312410160004 2026-01-14,19:50:40.000,14,11144619,5565,0,1768420239,13135.23219658,23902.678437840004,53268.25651320001 2026-01-14,19:50:41.000,14,11144635,5565,0,1768420240,13135.20525133999,28976.050084920003,53268.34734576 2026-01-14,19:50:42.000,14,11144657,5565,0,1768420241,13135.178306099995,26208.780169949998,53268.32638440001 2026-01-14,19:50:44.000,14,11144656,5405,0,1768420243,13135.158097169995,32204.615067089995,53268.34035864 2026-01-14,19:50:45.000,14,11144642,5285,0,1768420244,13135.17156979,31282.26460311,53268.263500320005 2026-01-14,19:50:46.000,14,11144678,5245,0,1768420245,13135.158097169995,25747.738871430003,53268.2914488 2026-01-14,19:50:47.000,14,11144585,5525,0,1768420246,13135.110943,29898.583826279995,53268.36830712 2026-01-14,19:50:48.000,14,11144602,5365,0,1768420247,13135.08399775999,27131.285714790007,53268.2914488 2026-01-14,19:50:49.000,14,11144665,5765,0,1768420248,13135.097470379995,28976.25450969,53268.31939728 2026-01-14,19:50:50.000,14,11144529,5845,0,1768420249,13135.04357989999,30359.864795219997,53268.333371520006 2026-01-14,19:50:51.000,14,11144636,5044,0,1768420250,13135.03010728,30821.032978079995,53268.27048744 2026-01-14,19:50:52.000,14,11144660,5445,0,1768420251,13134.996425729994,30359.773156530006,53268.25651320001 2026-01-14,19:50:53.000,14,11144552,5405,0,1768420252,13134.94253524999,31282.257553980002,53268.263500320005 2026-01-14,19:50:55.000,14,11144630,5405,0,1768420254,13134.828017979999,31282.201160940007,53268.20061624 2026-01-14,19:50:56.000,14,11144663,5765,0,1768420255,13134.821281669989,30820.997732429998,53268.28446168001 2026-01-14,19:50:57.000,14,11144645,5565,0,1768420256,13134.700028089988,26208.892956030002,53268.24253896 2026-01-14,19:50:58.000,14,11144649,5725,0,1768420257,13134.713500709993,29437.37334864,53268.13773216001 2026-01-14,19:50:59.000,14,11144650,5044,0,1768420258,13134.625928679998,32204.72080404,53268.12375792 2026-01-14,19:51:00.000,14,11144687,5565,0,1768420259,13134.592247129993,25286.570688570006,53268.12375792 2026-01-14,19:51:01.000,14,11144692,5125,0,1768420260,13134.538356650002,28976.24041143,53268.1517064 2026-01-14,19:51:02.000,14,11144715,5845,0,1768420261,13134.450784619992,23441.707630620003,53268.12375792 2026-01-14,19:51:03.000,14,11144653,5725,0,1768420262,13134.390157829992,28515.065179440004,53268.06087384 2026-01-14,19:51:04.000,14,11144707,5645,0,1768420263,13134.390157829992,30359.949384780004,53268.109783679996 2026-01-14,19:51:06.000,14,11144727,6005,0,1768420265,13134.376685210002,26209.22426514,53268.15869352001 2026-01-14,19:51:07.000,14,11144631,5965,0,1768420266,13134.309322109992,26670.5334306,53268.08882232001 2026-01-14,19:51:08.000,14,11144707,5485,0,1768420267,13134.302585799996,34511.26663134,53268.07484808 2026-01-14,19:51:09.000,14,11144676,5085,0,1768420268,13134.289113179992,27131.913087359993,53268.06087384 2026-01-14,19:51:10.000,14,11144688,5285,0,1768420269,13134.282376869996,28054.44682872,53268.10279656 2026-01-14,19:51:11.000,14,11144666,5165,0,1768420270,13134.309322109992,29899.401525359994,53268.13074504 2026-01-14,19:51:12.000,14,11144679,5684,0,1768420271,13134.282376869996,24364.939235850004,53268.13074504 2026-01-14,19:51:13.000,14,11144678,5684,0,1768420272,13134.228486389991,29438.275637280007,53268.095809440005 2026-01-14,19:51:14.000,14,11144725,5645,0,1768420273,13134.241959009996,30821.914119330002,53268.06786096001 2026-01-14,19:51:15.000,14,11144658,4445,0,1768420274,13134.188068529991,30360.830526029997,53268.095809440005 2026-01-14,19:51:17.000,14,11144661,5765,0,1768420276,13134.080287569996,31744.588843289996,53268.07484808 2026-01-14,19:51:18.000,14,11144633,6124,0,1768420277,13133.999451849995,33589.480097759995,53268.08882232001 2026-01-14,19:51:19.000,14,11144669,5765,0,1768420278,13133.96577029999,35895.64527204,53268.06087384 2026-01-14,19:51:20.000,14,11144613,5005,0,1768420279,13133.8310441,30822.358214520005,53268.06786096001 2026-01-14,19:51:21.000,14,11144687,5805,0,1768420280,13133.78388992999,31744.793268060006,53267.98401552 2026-01-14,19:51:22.000,14,11144750,5565,0,1768420281,13133.709790519999,29899.951357500002,53267.98401552 2026-01-14,19:51:23.000,14,11144735,5485,0,1768420282,13133.649163729999,29438.83251855,53268.06087384 2026-01-14,19:51:24.000,14,11144677,5725,0,1768420283,13133.595273249994,25749.099353519996,53268.07484808 2026-01-14,19:51:25.000,14,11144766,5245,0,1768420284,13133.521173839988,30822.555590160002,53267.99100264001 2026-01-14,19:51:26.000,14,11144712,5485,0,1768420285,13133.399920260003,28977.69253221,53267.96305416 2026-01-14,19:51:28.000,14,11144693,5765,0,1768420287,13133.271930369992,29438.98759941,53267.98401552 2026-01-14,19:51:29.000,14,11144720,5805,0,1768420288,13133.191094649992,34973.72480498999,53267.94907992001 2026-01-14,19:51:30.000,14,11144634,5044,0,1768420289,13133.150676789992,24827.009707350007,53267.85126024001 2026-01-14,19:51:31.000,14,11144655,6205,0,1768420290,13133.090049999992,31284.03393474,53267.837286 2026-01-14,19:51:32.000,14,11144674,5325,0,1768420291,13133.069841069992,32667.77815374,53267.90017008001 2026-01-14,19:51:33.000,14,11144618,5165,0,1768420292,13132.989005349991,28055.602886039997,53267.84427312 2026-01-14,19:51:34.000,14,11144677,6005,0,1768420293,13132.968796419991,34973.915131500005,53267.7674148 2026-01-14,19:51:35.000,14,11144693,5684,0,1768420294,13132.968796419991,29900.550533550006,53267.85126024001 2026-01-14,19:51:36.000,14,11144645,5325,0,1768420295,13132.88796069999,34973.99972106,53267.81632464 2026-01-14,19:51:37.000,14,11144716,5165,0,1768420296,13132.89469701,31745.533426709997,53267.80235040001 2026-01-14,19:51:39.000,14,11144583,5845,0,1768420298,13132.881224389996,30361.958386829996,53267.73946632 2026-01-14,19:51:40.000,14,11144577,5925,0,1768420299,13132.84754283999,28517.17991844,53267.760427680005 2026-01-14,19:51:41.000,14,11144616,5205,0,1768420300,13132.881224389996,33129.446824829996,53267.71850496 2026-01-14,19:51:42.000,14,11144623,5605,0,1768420301,13132.83407022,32207.011771289996,53267.711517840005 2026-01-14,19:51:43.000,14,11144639,5565,0,1768420302,13132.81386129,29439.840544139995,53267.75344056001 2026-01-14,19:51:44.000,14,11144656,5765,0,1768420303,13132.780179739995,26211.282611100003,53267.6276724 2026-01-14,19:51:45.000,14,11144684,5205,0,1768420304,13132.83407022,29439.868740660007,53267.662608000006 2026-01-14,19:51:46.000,14,11144652,5405,0,1768420305,13132.800388669995,28056.314848170005,53267.641646640004 2026-01-14,19:51:47.000,14,11144676,5525,0,1768420306,13132.78691604999,29439.988575869997,53267.68356936001 2026-01-14,19:51:48.000,14,11144677,5565,0,1768420307,13132.820597599995,30362.55756288,53267.662608000006 2026-01-14,19:51:50.000,14,11144661,6284,0,1768420309,13132.759970809995,30362.55051375,53267.62068528 2026-01-14,19:51:51.000,14,11144655,5645,0,1768420310,13132.76670711999,29901.347085240006,53267.641646640004 2026-01-14,19:51:52.000,14,11144736,5205,0,1768420311,13132.74649818999,27595.273549649995,53267.58574968001 2026-01-14,19:51:53.000,14,11144735,5645,0,1768420312,13132.70608032999,29440.171853249994,53267.5578012 2026-01-14,19:51:54.000,14,11144670,5165,0,1768420313,13132.72628925999,28517.694504929997,53267.5228656 2026-01-14,19:51:55.000,14,11144749,5845,0,1768420314,13132.73302557,28517.708603189996,53267.5578012 2026-01-14,19:51:56.000,14,11144694,5365,0,1768420315,13132.76670711999,28978.883835180008,53267.5578012 2026-01-14,19:51:57.000,14,11144708,5325,0,1768420316,13132.74649818999,32668.722737160002,53267.5578012 2026-01-14,19:51:58.000,14,11144689,5565,0,1768420317,13132.72628925999,31285.133599020002,53267.48793000001 2026-01-14,19:51:59.000,14,11144743,5605,0,1768420318,13132.71281664,26211.691460639995,53267.44600728001 2026-01-14,19:52:01.000,14,11144725,5765,0,1768420320,13132.72628925999,31285.063107719994,53267.40408456 2026-01-14,19:52:02.000,14,11144791,5565,0,1768420321,13132.759970809995,28056.547469459998,53267.425045920005 2026-01-14,19:52:03.000,14,11144645,5805,0,1768420322,13132.7532345,29440.27054107,53267.34120048 2026-01-14,19:52:04.000,14,11144717,5845,0,1768420323,13132.7532345,29901.452822189996,53267.40408456 2026-01-14,19:52:05.000,14,11144781,5645,0,1768420324,13132.72628925999,30362.684447220003,53267.34818760001 2026-01-14,19:52:06.000,14,11144698,4965,0,1768420325,13132.7532345,28517.849585789998,53267.34818760001 2026-01-14,19:52:07.000,14,11144669,5605,0,1768420326,13132.780179739995,28056.561567719997,53267.36914896001 2026-01-14,19:52:08.000,14,11144691,5884,0,1768420327,13132.81386129,30823.979514420003,53267.29229064 2026-01-14,19:52:09.000,14,11144766,5684,0,1768420328,13132.78691604999,28979.165800379997,53267.28530352 2026-01-14,19:52:10.000,14,11144717,5405,0,1768420329,13132.820597599995,24366.842500950006,53267.27831640001 2026-01-14,19:52:12.000,14,11144753,6084,0,1768420331,13132.89469701,28517.97647013,53267.257355040005 2026-01-14,19:52:13.000,14,11144722,5285,0,1768420332,13132.87448808,28979.201046029993,53267.22241944 2026-01-14,19:52:14.000,14,11144725,5405,0,1768420333,13132.921642249996,27595.569613109998,53267.21543232 2026-01-14,19:52:15.000,14,11144781,5605,0,1768420334,13132.982269039996,28056.899925959995,53267.25036792001 2026-01-14,19:52:16.000,14,11144690,5525,0,1768420335,13132.97553273,34052.82646179,53267.22241944 2026-01-14,19:52:17.000,14,11144717,5684,0,1768420336,13132.982269039996,26673.205050870005,53267.20145808001 2026-01-14,19:52:18.000,14,11144713,5405,0,1768420337,13133.022686899996,28979.45481471,53267.208445200005 2026-01-14,19:52:19.000,14,11144701,6084,0,1768420338,13133.056368450001,31746.872761410006,53267.20145808001 2026-01-14,19:52:20.000,14,11144806,5285,0,1768420339,13133.063104759996,30824.50819917,53267.138574000004 2026-01-14,19:52:21.000,14,11144727,5925,0,1768420340,13133.116995240001,32208.273565559997,53267.03376720001 2026-01-14,19:52:23.000,14,11144644,5565,0,1768420342,13133.170885719992,31285.937199840002,53267.040754320005 2026-01-14,19:52:24.000,14,11144714,5285,0,1768420343,13133.191094649992,26212.466864939997,53267.11062552001 2026-01-14,19:52:25.000,14,11144733,5245,0,1768420344,13133.271930369992,24828.83543202,53267.07568992 2026-01-14,19:52:26.000,14,11144663,5605,0,1768420345,13133.271930369992,33592.243356720006,53267.11761264 2026-01-14,19:52:27.000,14,11144757,5684,0,1768420346,13133.319084540002,30824.881803059994,53266.95690888 2026-01-14,19:52:28.000,14,11144728,5485,0,1768420347,13133.393183949993,32208.56962902,53267.01979296 2026-01-14,19:52:29.000,14,11144756,5605,0,1768420348,13133.460547049988,32208.611923799996,53267.06171568001 2026-01-14,19:52:30.000,14,11144654,5085,0,1768420349,13133.494228599993,24828.962316360004,53267.11062552001 2026-01-14,19:52:31.000,14,11144707,5845,0,1768420350,13133.541382769989,28057.611888090003,53267.089664160005 2026-01-14,19:52:32.000,14,11144721,5485,0,1768420351,13133.575064319994,29902.573633859996,53267.08267704001 2026-01-14,19:52:34.000,14,11144659,5725,0,1768420353,13133.709790519999,29902.69346907,53267.03376720001 2026-01-14,19:52:35.000,14,11144757,5765,0,1768420354,13133.756944689994,29902.622977770006,53267.03376720001 2026-01-14,19:52:36.000,14,11144720,5405,0,1768420355,13133.84451671999,31286.465884589998,53266.98485736001 2026-01-14,19:52:37.000,14,11144732,5125,0,1768420356,13133.898407199995,35437.59985377001,53267.05472856 2026-01-14,19:52:38.000,14,11144663,5684,0,1768420357,13133.94556136999,25751.693433360007,53266.95690888 2026-01-14,19:52:39.000,14,11144719,5684,0,1768420358,13134.019660779995,31747.782099179996,53266.94293464001 2026-01-14,19:52:40.000,14,11144731,5085,0,1768420359,13134.0331334,28057.96434459,53266.88005056 2026-01-14,19:52:41.000,14,11144684,5165,0,1768420360,13134.19480484,28519.25941179,53266.95690888 2026-01-14,19:52:42.000,14,11144678,5605,0,1768420361,13134.221750079996,33592.884827550006,53266.9289604 2026-01-14,19:52:43.000,14,11144682,5285,0,1768420362,13134.356476280002,23907.133488000007,53267.01280584001 2026-01-14,19:52:45.000,14,11144706,5245,0,1768420364,13134.518147720002,28980.808247670007,53266.95690888 2026-01-14,19:52:46.000,14,11144703,5285,0,1768420365,13134.612456059993,25752.193921590006,53266.94293464001 2026-01-14,19:52:47.000,14,11144688,5205,0,1768420366,13134.713500709993,34054.43366343,53266.90101192 2026-01-14,19:52:48.000,14,11144674,5565,0,1768420367,13134.760654879989,30364.503122759997,53266.935947519996 2026-01-14,19:52:49.000,14,11144695,5525,0,1768420368,13134.861699529989,34976.88986436,53266.98485736001 2026-01-14,19:52:50.000,14,11144606,4965,0,1768420369,13134.935798939994,28980.822345930006,53266.90799904 2026-01-14,19:52:51.000,14,11144713,5645,0,1768420370,13134.98295310999,31287.029814990005,53266.90799904 2026-01-14,19:52:52.000,14,11144707,5925,0,1768420371,13135.00989835,28519.647113939995,53266.94992176 2026-01-14,19:52:53.000,14,11144707,5565,0,1768420372,13135.13115193,30364.425582330005,53266.95690888 2026-01-14,19:52:54.000,14,11144750,4685,0,1768420373,13135.18504240999,26674.614876870008,53266.97787024 2026-01-14,19:52:56.000,14,11144655,6245,0,1768420375,13135.380395399996,26674.54438557,53266.935947519996 2026-01-14,19:52:57.000,14,11144628,5285,0,1768420376,13135.481440049996,31748.07111351,53266.90101192 2026-01-14,19:52:58.000,14,11144703,5365,0,1768420377,13135.542066839997,29441.976430530005,53266.88005056 2026-01-14,19:52:59.000,14,11144724,4845,0,1768420378,13135.649847799992,28058.246309790004,53266.94992176 2026-01-14,19:53:00.000,14,11144668,5085,0,1768420379,13135.723947209997,28519.58367177,53266.94293464001 2026-01-14,19:53:01.000,14,11144646,4885,0,1768420380,13135.858673409988,27597.169765619998,53266.970883120004 2026-01-14,19:53:02.000,14,11144676,5125,0,1768420381,13135.926036509998,29903.31379251,53267.01979296 2026-01-14,19:53:03.000,14,11144691,5485,0,1768420382,13136.040553779989,31748.275538279995,53267.05472856 2026-01-14,19:53:04.000,14,11144696,5085,0,1768420383,13136.128125809999,30364.594761450004,53267.05472856 2026-01-14,19:53:05.000,14,11144704,5285,0,1768420384,13136.24264307999,24829.82231022,53267.11761264 2026-01-14,19:53:07.000,14,11144625,5684,0,1768420386,13136.42452344999,26213.615873129995,53267.11761264 2026-01-14,19:53:08.000,14,11144653,5925,0,1768420387,13136.586194889991,32209.648145910003,53267.13158688001 2026-01-14,19:53:09.000,14,11144678,5165,0,1768420388,13136.667030609991,29442.251346599995,53267.1735096 2026-01-14,19:53:10.000,14,11144684,5285,0,1768420389,13136.754602640001,28981.090212869996,53267.18748384 2026-01-14,19:53:11.000,14,11144693,5605,0,1768420390,13136.882592529997,29903.51116815,53267.271329279996 2026-01-14,19:53:12.000,14,11144727,5565,0,1768420391,13136.936483010002,33132.12549423,53267.208445200005 2026-01-14,19:53:13.000,14,11144698,4925,0,1768420392,13137.071209209993,28981.111360259994,53267.33421336 2026-01-14,19:53:14.000,14,11144609,6245,0,1768420393,13137.185726479998,29442.223150079997,53267.425045920005 2026-01-14,19:53:15.000,14,11144688,5205,0,1768420394,13137.239616959989,28981.026770700002,53267.36216184 2026-01-14,19:53:16.000,14,11144697,5925,0,1768420395,13137.34066160999,28981.019721570003,53267.3831232 2026-01-14,19:53:18.000,14,11144674,5765,0,1768420397,13137.48886043,31748.338980450004,53267.40408456 2026-01-14,19:53:19.000,14,11144700,5125,0,1768420398,13137.52927829,28058.44368543,53267.439020159996 2026-01-14,19:53:20.000,14,11144719,6045,0,1768420399,13137.556223529995,29903.306743380002,53267.4529944 2026-01-14,19:53:21.000,14,11144652,5125,0,1768420400,13137.657268179995,30364.446729720003,53267.50190424 2026-01-14,19:53:22.000,14,11144728,5725,0,1768420401,13137.69094973,28980.815296800007,53267.592736800005 2026-01-14,19:53:23.000,14,11144741,5765,0,1768420402,13137.77178545,32209.486015920003,53267.56478832001 2026-01-14,19:53:24.000,14,11144655,6045,0,1768420403,13137.83241224,28519.60481916,53267.64863376 2026-01-14,19:53:25.000,14,11144737,5605,0,1768420404,13137.879566409996,30364.573614060006,53267.711517840005 2026-01-14,19:53:26.000,14,11144691,5884,0,1768420405,13137.967138439992,31748.296685669993,53267.67658224 2026-01-14,19:53:27.000,14,11144749,5565,0,1768420406,13138.047974159992,34054.43366343,53267.71850496 2026-01-14,19:53:29.000,14,11144703,5845,0,1768420408,13138.202909289997,28980.857591580003,53267.81632464 2026-01-14,19:53:30.000,14,11144703,6405,0,1768420409,13138.209645599993,31748.38832436,53267.78837616 2026-01-14,19:53:31.000,14,11144675,5605,0,1768420410,13138.337635489988,27136.107319710005,53267.9071572 2026-01-14,19:53:32.000,14,11144705,6005,0,1768420411,13138.378053349988,28519.90088262,53267.86523448 2026-01-14,19:53:33.000,14,11144726,5085,0,1768420412,13138.479097999989,29903.581659450007,53267.977028400004 2026-01-14,19:53:34.000,14,11144771,4965,0,1768420413,13138.58014264999,29903.623954230003,53267.98401552 2026-01-14,19:53:35.000,14,11144682,4965,0,1768420414,13138.64750575,28981.090212869996,53268.03292536 2026-01-14,19:53:36.000,14,11144716,5884,0,1768420415,13138.66097836999,32670.98550789,53268.046899600005 2026-01-14,19:53:37.000,14,11144756,4965,0,1768420416,13138.78896826,30826.073106030002,53268.06786096001 2026-01-14,19:53:38.000,14,11144707,6124,0,1768420417,13138.86306766999,31287.198994110004,53268.0818352 2026-01-14,19:53:40.000,14,11144708,4845,0,1768420419,13138.93043077,28519.73875263,53268.144719280004 2026-01-14,19:53:41.000,14,11144794,5205,0,1768420420,13138.977584939996,28058.44368543,53268.277474559996 2026-01-14,19:53:42.000,14,11144713,6245,0,1768420421,13138.94390338999,22984.818269669995,53268.2914488 2026-01-14,19:53:43.000,14,11144677,5525,0,1768420422,13139.004530179991,28519.555475250003,53268.34035864 2026-01-14,19:53:44.000,14,11144696,5445,0,1768420423,13139.03147542,28980.758903759997,53268.34734576 2026-01-14,19:53:45.000,14,11144684,5405,0,1768420424,13139.004530179991,26213.270465759997,53268.37529424001 2026-01-14,19:53:46.000,14,11144537,5845,0,1768420425,13139.018002799996,26213.284564019996,53268.382281360005 2026-01-14,19:53:47.000,14,11144633,5485,0,1768420426,13139.065156969991,25290.666233099997,53268.333371520006 2026-01-14,19:53:48.000,14,11144530,5525,0,1768420427,13139.05168435,26213.07309012,53268.41022984 2026-01-14,19:53:49.000,14,11144652,5365,0,1768420428,13139.05168435,30364.066076699994,53268.43817832 2026-01-14,19:53:51.000,14,11144662,5245,0,1768420430,13139.05168435,30825.220161300007,53268.549972240005 2026-01-14,19:53:52.000,14,11144611,5845,0,1768420431,13138.997793869996,30363.932143230006,53268.47311392001 2026-01-14,19:53:53.000,14,11144647,5605,0,1768420432,13139.085365899991,31747.57062528,53268.62683056 2026-01-14,19:53:54.000,14,11144698,5325,0,1768420433,13139.065156969991,25751.6088438,53268.612856319996 2026-01-14,19:53:55.000,14,11144605,5805,0,1768420434,13139.119047449996,29902.665272550003,53268.62683056 2026-01-14,19:53:56.000,14,11144692,5525,0,1768420435,13139.119047449996,30363.83345541,53268.62683056 2026-01-14,19:53:57.000,14,11144634,5245,0,1768420436,13139.152729000001,29441.38430361,53268.598882080005 2026-01-14,19:53:58.000,14,11144670,4965,0,1768420437,13139.186410549992,23445.40842387,53268.598882080005 2026-01-14,19:53:59.000,14,11144637,5325,0,1768420438,13139.199883169997,28980.138580319996,53268.717663120005 2026-01-14,19:54:00.000,14,11144635,5725,0,1768420439,13139.199883169997,30825.079178700005,53268.63381768 2026-01-14,19:54:02.000,14,11144678,5525,0,1768420441,13139.253773650002,27135.085195859996,53268.6757404 2026-01-14,19:54:03.000,14,11144649,5565,0,1768420442,13139.294191510002,28057.618937220002,53268.73862448001 2026-01-14,19:54:04.000,14,11144651,5605,0,1768420443,13139.381763539997,33131.03992821,53268.73862448001 2026-01-14,19:54:05.000,14,11144664,5325,0,1768420444,13139.408708779993,31747.40849529,53268.815482800004 2026-01-14,19:54:06.000,14,11144645,5525,0,1768420445,13139.388499849993,32208.57667815,53268.94125096 2026-01-14,19:54:07.000,14,11144631,5525,0,1768420446,13139.435654020002,31286.092280700002,53268.92727672001 2026-01-14,19:54:08.000,14,11144634,5605,0,1768420447,13139.401972469997,31285.937199840002,53269.004135040006 2026-01-14,19:54:09.000,14,11144641,5245,0,1768420448,13139.408708779993,30363.537391949998,53269.004135040006 2026-01-14,19:54:10.000,14,11144649,5925,0,1768420449,13139.388499849993,29440.90496277,53268.99714792001 2026-01-14,19:54:11.000,14,11144628,5325,0,1768420450,13139.348081989992,28979.680386869994,53268.94125096 2026-01-14,19:54:13.000,14,11144701,5684,0,1768420452,13139.240301029997,30824.444757000005,53269.10894184 2026-01-14,19:54:14.000,14,11144591,5044,0,1768420453,13139.193146860001,29440.707587130004,53269.053044880005 2026-01-14,19:54:15.000,14,11144642,5165,0,1768420454,13139.112311140001,22061.05093056,53269.150864560004 2026-01-14,19:54:16.000,14,11144604,5044,0,1768420455,13139.058420659996,28979.30678298,53269.18580016 2026-01-14,19:54:17.000,14,11144714,5245,0,1768420456,13138.916958149995,23905.829398949994,53269.22772288 2026-01-14,19:54:18.000,14,11144582,5325,0,1768420457,13138.80917719,31285.373269439995,53269.24169712001 2026-01-14,19:54:19.000,14,11144676,5285,0,1768420458,13138.70813254,26673.10636305,53269.3045812 2026-01-14,19:54:20.000,14,11144659,5445,0,1768420459,13138.60708789,27134.302742429994,53269.25567136 2026-01-14,19:54:21.000,14,11144630,5365,0,1768420460,13138.499306929989,32669.039948010002,53269.26265848001 2026-01-14,19:54:22.000,14,11144685,5565,0,1768420461,13138.351108109993,28979.28563559,53269.22772288 2026-01-14,19:54:24.000,14,11144587,5725,0,1768420463,13138.149018809992,35436.41559993,53269.3045812 2026-01-14,19:54:25.000,14,11144588,5285,0,1768420464,13138.054710470002,27134.464872419994,53269.24868424 2026-01-14,19:54:26.000,14,11144592,5285,0,1768420465,13137.913247960001,27134.450774159995,53269.17881304 2026-01-14,19:54:27.000,14,11144598,5125,0,1768420466,13137.825675929991,28979.398421670005,53269.199774400004 2026-01-14,19:54:28.000,14,11144670,5165,0,1768420467,13137.77178545,31746.837515759995,53269.21374864001 2026-01-14,19:54:29.000,14,11144745,5525,0,1768420468,13137.65053187,27595.781087010007,53269.17881304 2026-01-14,19:54:30.000,14,11144628,5325,0,1768420469,13137.515805669995,27595.837480050002,53269.17881304 2026-01-14,19:54:31.000,14,11144674,5325,0,1768420470,13137.42149732999,26673.381279120003,53269.19278728001 2026-01-14,19:54:32.000,14,11144656,5325,0,1768420471,13137.32045267999,32669.336011470004,53269.3045812 2026-01-14,19:54:33.000,14,11144652,5285,0,1768420472,13137.226144339998,31285.690480289995,53269.23471 2026-01-14,19:54:35.000,14,11144736,5485,0,1768420474,13136.956691940002,30363.220181099998,53269.171825920006 2026-01-14,19:54:36.000,14,11144729,5605,0,1768420475,13136.842174669997,30363.227230229997,53269.20676152 2026-01-14,19:54:37.000,14,11144642,5205,0,1768420476,13136.720921089996,32669.37830625,53269.10894184 2026-01-14,19:54:38.000,14,11144678,5405,0,1768420477,13136.606403819991,27134.605855019996,53269.17881304 2026-01-14,19:54:39.000,14,11144609,5565,0,1768420478,13136.51209548,29901.988556070006,53269.11592896 2026-01-14,19:54:40.000,14,11144641,5884,0,1768420479,13136.33021511,28057.14664551,53269.1299032 2026-01-14,19:54:41.000,14,11144729,5765,0,1768420480,13136.24937939,30824.557543079995,53269.04605776001 2026-01-14,19:54:42.000,14,11144638,5005,0,1768420481,13136.107916879999,30824.50115004,53269.032083520004 2026-01-14,19:54:43.000,14,11144686,5044,0,1768420482,13136.000135919989,30824.578690470007,53268.99714792001 2026-01-14,19:54:44.000,14,11144633,6324,0,1768420483,13135.858673409988,31285.916052450004,53268.91330248 2026-01-14,19:54:46.000,14,11144705,5884,0,1768420485,13135.670056729992,28979.807271209997,53268.85740552001 2026-01-14,19:54:47.000,14,11144650,5645,0,1768420486,13135.616166250002,27596.204034809998,53268.836444160006 2026-01-14,19:54:48.000,14,11144704,4925,0,1768420487,13135.542066839997,31286.183919389994,53268.85740552001 2026-01-14,19:54:49.000,14,11144671,4925,0,1768420488,13135.474703740001,34514.91103155,53268.7805472 2026-01-14,19:54:50.000,14,11144640,5205,0,1768420489,13135.447758499991,29441.454794909994,53268.82246992 2026-01-14,19:54:51.000,14,11144668,5445,0,1768420490,13135.427549569991,29902.813304280004,53268.77356008 2026-01-14,19:54:52.000,14,11144677,5725,0,1768420491,13135.37365909,32209.119461160008,53268.84343128 2026-01-14,19:54:53.000,14,11144713,6005,0,1768420492,13135.380395399996,30825.502126499996,53268.70368888 2026-01-14,19:54:54.000,14,11144622,5205,0,1768420493,13135.32650491999,32209.246345499996,53268.6757404 2026-01-14,19:54:55.000,14,11144639,6045,0,1768420494,13135.279350749996,28980.709559850002,53268.65477904 2026-01-14,19:54:57.000,14,11144679,5565,0,1768420496,13135.279350749996,28980.7448055,53268.62683056 2026-01-14,19:54:58.000,14,11144655,5325,0,1768420497,13135.24566919999,27135.867649289998,53268.598882080005 2026-01-14,19:54:59.000,14,11144662,5205,0,1768420498,13135.23219658,29442.01872531,53268.57792072 2026-01-14,19:55:00.000,14,11144628,5245,0,1768420499,13135.218723959995,29903.257399470007,53268.549972240005 2026-01-14,19:55:01.000,14,11144670,5245,0,1768420500,13135.198515029995,31286.987520209994,53268.52202376001 2026-01-14,19:55:02.000,14,11144695,5765,0,1768420501,13135.24566919999,29441.948234010008,53268.4661268 2026-01-14,19:55:03.000,14,11144698,5245,0,1768420502,13135.23219658,28980.695461590003,53268.431191200005 2026-01-14,19:55:04.000,14,11144636,5085,0,1768420503,13135.24566919999,29441.807251410006,53268.4661268 2026-01-14,19:55:05.000,14,11144671,5645,0,1768420504,13135.26587812999,29441.764956629995,53268.41721696 2026-01-14,19:55:06.000,14,11144655,5565,0,1768420505,13135.26587812999,29441.673317940003,53268.36830712 2026-01-14,19:55:08.000,14,11144664,5525,0,1768420507,13135.299559679996,28518.998593979995,53268.29843592 2026-01-14,19:55:09.000,14,11144678,5125,0,1768420508,13135.279350749996,29441.292664919994,53268.24253896 2026-01-14,19:55:10.000,14,11144613,5884,0,1768420509,13135.25240551,28518.829414859996,53268.277474559996 2026-01-14,19:55:11.000,14,11144622,5085,0,1768420510,13135.259141819995,33130.88484735,53268.20760336001 2026-01-14,19:55:12.000,14,11144648,5165,0,1768420511,13135.24566919999,29902.122489539994,53268.312410160004 2026-01-14,19:55:13.000,14,11144614,5205,0,1768420512,13135.18504240999,32208.210123390003,53268.20760336001 2026-01-14,19:55:14.000,14,11144748,4805,0,1768420513,13135.178306099995,27134.591756759997,53268.11677080001 2026-01-14,19:55:15.000,14,11144589,5405,0,1768420514,13135.20525133999,27134.55651111,53268.27048744 2026-01-14,19:55:16.000,14,11144603,5684,0,1768420515,13135.15136086,28518.110403600003,53268.15869352001 2026-01-14,19:55:17.000,14,11144678,5205,0,1768420516,13135.097470379995,30824.18393919,53268.109783679996 2026-01-14,19:55:19.000,14,11144641,5884,0,1768420518,13134.996425729994,32668.934211059997,53268.01895112001 2026-01-14,19:55:20.000,14,11144635,5245,0,1768420519,13134.956007869994,31746.407518830005,53268.05388672 2026-01-14,19:55:21.000,14,11144632,5005,0,1768420520,13134.841490599989,26672.93718393,53267.97004128001 2026-01-14,19:55:22.000,14,11144645,5525,0,1768420521,13134.760654879989,29440.249393680002,53267.91414432 2026-01-14,19:55:23.000,14,11144723,5525,0,1768420522,13134.726973329998,26672.9301348,53267.93510568 2026-01-14,19:55:24.000,14,11144633,5405,0,1768420523,13134.612456059993,26672.95128219,53267.84427312 2026-01-14,19:55:25.000,14,11144718,5245,0,1768420524,13134.551829269993,33130.109443049994,53267.82331176001 2026-01-14,19:55:26.000,14,11144664,5565,0,1768420525,13134.524884029997,29440.355130630007,53267.809337520004 2026-01-14,19:55:27.000,14,11144604,5285,0,1768420526,13134.396894140002,30362.811331560006,53267.73946632 2026-01-14,19:55:28.000,14,11144667,5405,0,1768420527,13134.349739969992,26211.874738020007,53267.809337520004 2026-01-14,19:55:30.000,14,11144641,5645,0,1768420529,13134.13417805,27595.830430920003,53267.72549208 2026-01-14,19:55:31.000,14,11144652,5125,0,1768420530,13134.039869709995,28518.364172279995,53267.70453072001 2026-01-14,19:55:32.000,14,11144613,5684,0,1768420531,13133.96577029999,35898.16886058,53267.65562088001 2026-01-14,19:55:33.000,14,11144635,5525,0,1768420532,13133.92535243999,28979.814320339996,53267.58574968001 2026-01-14,19:55:34.000,14,11144642,5085,0,1768420533,13133.79062624,29441.193977100003,53267.641646640004 2026-01-14,19:55:35.000,14,11144673,5565,0,1768420534,13133.74347206999,35898.48607143,53267.50190424 2026-01-14,19:55:36.000,14,11144581,5605,0,1768420535,13133.635691109994,30825.13557174,53267.41107168 2026-01-14,19:55:37.000,14,11144571,5485,0,1768420536,13133.595273249994,32209.04896986,53267.45998152 2026-01-14,19:55:38.000,14,11144630,5245,0,1768420537,13133.534646459993,26674.38225558,53267.327226240006 2026-01-14,19:55:39.000,14,11144655,5485,0,1768420538,13133.440338119988,33592.94826972,53267.425045920005 2026-01-14,19:55:41.000,14,11144672,5365,0,1768420540,13133.399920260003,33593.159743619995,53267.27831640001 2026-01-14,19:55:42.000,14,11144631,5845,0,1768420541,13133.352766089993,28980.991525050005,53267.22940656001 2026-01-14,19:55:43.000,14,11144624,5044,0,1768420542,13133.346029779997,32670.886820069994,53267.18049672001 2026-01-14,19:55:44.000,14,11144649,6205,0,1768420543,13133.346029779997,30364.834431869996,53267.16652248 2026-01-14,19:55:45.000,14,11144692,5205,0,1768420544,13133.332557159993,31287.41046801,53267.14556112 2026-01-14,19:55:46.000,14,11144608,5405,0,1768420545,13133.278666680002,32671.175834399997,53267.07568992 2026-01-14,19:55:47.000,14,11144676,5085,0,1768420546,13133.305611919997,33132.42155769,53266.94293464001 2026-01-14,19:55:48.000,14,11144720,5285,0,1768420547,13133.271930369992,28520.147602170007,53266.88005056 2026-01-14,19:55:49.000,14,11144680,5165,0,1768420548,13133.244985129997,27136.396334040008,53266.79620512001 2026-01-14,19:55:50.000,14,11144573,5205,0,1768420549,13133.271930369992,30365.095249680002,53266.83114072 2026-01-14,19:55:52.000,14,11144603,5884,0,1768420551,13133.184358339997,28981.449718500007,53266.74030816 2026-01-14,19:55:53.000,14,11144597,5605,0,1768420552,13133.258457750002,29903.835428129998,53266.768256639996 2026-01-14,19:55:54.000,14,11144630,5445,0,1768420553,13133.231512509992,29903.856575519996,53266.67043696 2026-01-14,19:55:55.000,14,11144586,5005,0,1768420554,13133.251721439992,28520.253339119998,53266.600565759996 2026-01-14,19:55:56.000,14,11144646,4885,0,1768420555,13133.271930369992,28520.182847820004,53266.586591520005 2026-01-14,19:55:57.000,14,11144575,5805,0,1768420556,13133.305611919997,27597.825334709996,53266.5446688 2026-01-14,19:55:58.000,14,11144647,6005,0,1768420557,13133.319084540002,31748.917009109995,53266.55165592 2026-01-14,19:55:59.000,14,11144622,5085,0,1768420558,13133.319084540002,25752.870638070002,53266.4747976 2026-01-14,19:56:00.000,14,11144593,5925,0,1768420559,13133.352766089993,27136.614857070002,53266.45383624 2026-01-14,19:56:01.000,14,11144606,5285,0,1768420560,13133.433601809993,32210.261420220006,53266.49575896 2026-01-14,19:56:03.000,14,11144638,5285,0,1768420562,13133.487492289998,27597.973366439997,53266.38396504 2026-01-14,19:56:04.000,14,11144642,5125,0,1768420563,13133.447074429998,25752.990473280006,53266.39793928 2026-01-14,19:56:05.000,14,11144641,6245,0,1768420564,13133.467283359998,30365.525246610006,53266.369990800005 2026-01-14,19:56:06.000,14,11144582,4925,0,1768420565,13133.474019669993,26214.36308091,53266.29313248001 2026-01-14,19:56:07.000,14,11144695,5605,0,1768420566,13133.527910149998,33132.985488089995,53266.27217112001 2026-01-14,19:56:08.000,14,11144603,6084,0,1768420567,13133.453810739993,25753.082111969998,53266.17435144001 2026-01-14,19:56:09.000,14,11144649,5525,0,1768420568,13133.494228599993,26214.334884390002,53266.18832568 2026-01-14,19:56:10.000,14,11144509,5044,0,1768420569,13133.453810739993,31749.220121699997,53266.17435144001 2026-01-14,19:56:11.000,14,11144559,5645,0,1768420570,13133.453810739993,26675.439625080005,53266.22326128001 2026-01-14,19:56:12.000,14,11144624,5525,0,1768420571,13133.433601809993,26214.257343959995,53266.06255752 2026-01-14,19:56:14.000,14,11144636,5965,0,1768420573,13133.372975019993,27136.762888800004,53266.10448024001 2026-01-14,19:56:15.000,14,11144531,5565,0,1768420574,13133.393183949993,29904.258375930003,53266.04159616 2026-01-14,19:56:16.000,14,11144582,5165,0,1768420575,13133.413392879993,25753.103259359996,53266.11146736 2026-01-14,19:56:17.000,14,11144587,5805,0,1768420576,13133.420129190003,28520.641041270006,53266.090506 2026-01-14,19:56:18.000,14,11144690,5365,0,1768420577,13133.426865499998,26214.489965250003,53266.00666056001 2026-01-14,19:56:19.000,14,11144524,4725,0,1768420578,13133.399920260003,26214.51111264,53265.94377648 2026-01-14,19:56:20.000,14,11144611,5565,0,1768420579,13133.359502400002,27137.009608349996,53265.95775072001 2026-01-14,19:56:21.000,14,11144659,5405,0,1768420580,13133.386447639998,26675.841425489998,53265.97172496 2026-01-14,19:56:22.000,14,11144600,5205,0,1768420581,13133.413392879993,26675.897818530007,53265.93678936001 2026-01-14,19:56:23.000,14,11144619,5765,0,1768420582,13133.393183949993,29904.646078079997,53265.97871208001 2026-01-14,19:56:25.000,14,11144627,5805,0,1768420584,13133.460547049988,29443.527239129995,53266.00666056001 2026-01-14,19:56:26.000,14,11144635,5245,0,1768420585,13133.433601809993,30366.06098049,53265.92980224001 2026-01-14,19:56:27.000,14,11144649,5684,0,1768420586,13133.460547049988,31749.854543399997,53265.90884088001 2026-01-14,19:56:28.000,14,11144730,5085,0,1768420587,13133.480755979988,28521.247266449995,53265.90185376 2026-01-14,19:56:29.000,14,11144672,4805,0,1768420588,13133.433601809993,23447.68529286,53265.92980224001 2026-01-14,19:56:30.000,14,11144707,5565,0,1768420589,13133.426865499998,27598.840409430006,53265.80403408 2026-01-14,19:56:31.000,14,11144682,5405,0,1768420590,13133.366238709998,28521.381199919997,53265.699227280005 2026-01-14,19:56:32.000,14,11144622,5245,0,1768420591,13133.325820849997,32211.389281020005,53265.79005984001 2026-01-14,19:56:33.000,14,11144692,5525,0,1768420592,13133.346029779997,30827.652111150004,53265.818008320006 2026-01-14,19:56:34.000,14,11144697,5925,0,1768420593,13133.278666680002,30366.54737046,53265.797046960004 2026-01-14,19:56:36.000,14,11144685,5645,0,1768420595,13133.224776199997,29444.10526779,53265.76211136001 2026-01-14,19:56:37.000,14,11144637,5445,0,1768420596,13133.197830960002,34056.541353299996,53265.8808924 2026-01-14,19:56:38.000,14,11144697,5605,0,1768420597,13133.191094649992,29905.41443325,53265.7760856 2026-01-14,19:56:39.000,14,11144687,5645,0,1768420598,13133.137204170001,30366.667205670004,53265.74115000001 2026-01-14,19:56:40.000,14,11144725,5725,0,1768420599,13133.150676789992,30366.801139140007,53265.74115000001 2026-01-14,19:56:41.000,14,11144650,5044,0,1768420600,13133.150676789992,27138.137469149995,53265.81102120001 2026-01-14,19:56:42.000,14,11144696,5005,0,1768420601,13133.157413100002,31750.672242479995,53265.7760856 2026-01-14,19:56:43.000,14,11144694,5085,0,1768420602,13133.130467859992,28521.909884670007,53265.818008320006 2026-01-14,19:56:44.000,14,11144643,5645,0,1768420603,13133.191094649992,28060.664161380002,53265.83896968001 2026-01-14,19:56:45.000,14,11144694,5205,0,1768420604,13133.197830960002,27138.215009580003,53265.80403408 2026-01-14,19:56:47.000,14,11144654,5325,0,1768420606,13133.258457750002,28522.00857249,53265.76211136001 2026-01-14,19:56:48.000,14,11144671,5525,0,1768420607,13133.218039890002,29444.500019069994,53265.76211136001 2026-01-14,19:56:49.000,14,11144675,5445,0,1768420608,13133.244985129997,28060.875635279997,53265.797046960004 2026-01-14,19:56:50.000,14,11144566,5645,0,1768420609,13133.231512509992,24832.120326599994,53265.68525304 2026-01-14,19:56:51.000,14,11144622,5165,0,1768420610,13133.258457750002,29905.89377409,53265.748137120005 2026-01-14,19:56:52.000,14,11144639,5965,0,1768420611,13133.211303579992,26215.850447339995,53265.72018864001 2026-01-14,19:56:53.000,14,11144712,5245,0,1768420612,13133.211303579992,31289.595698310004,53265.67826592 2026-01-14,19:56:54.000,14,11144716,5325,0,1768420613,13133.197830960002,28522.14955509,53265.64333032001 2026-01-14,19:56:55.000,14,11144703,5925,0,1768420614,13133.224776199997,32673.487949040005,53265.748137120005 2026-01-14,19:56:56.000,14,11144699,6084,0,1768420615,13133.265194059997,26677.335841050008,53265.7062144 2026-01-14,19:56:58.000,14,11144624,5365,0,1768420617,13133.285402989997,30828.547350659996,53265.67826592 2026-01-14,19:56:59.000,14,11144674,5285,0,1768420618,13133.346029779997,29906.119346249994,53265.69224016001 2026-01-14,19:57:00.000,14,11144682,5445,0,1768420619,13133.305611919997,30367.400315189996,53265.67826592 2026-01-14,19:57:01.000,14,11144643,5605,0,1768420620,13133.372975019993,24371.2482072,53265.65730456 2026-01-14,19:57:02.000,14,11144663,5805,0,1768420621,13133.447074429998,25755.091114020004,53265.60839472 2026-01-14,19:57:03.000,14,11144687,5605,0,1768420622,13133.487492289998,33135.02268666,53265.61538184 2026-01-14,19:57:04.000,14,11144722,5125,0,1768420623,13133.500964909988,27600.03876153,53265.55948488 2026-01-14,19:57:05.000,14,11144653,5925,0,1768420624,13133.642427419989,28522.671190709996,53265.60140760001 2026-01-14,19:57:06.000,14,11144613,6005,0,1768420625,13133.655900039994,30367.604739960007,53265.55249776001 2026-01-14,19:57:07.000,14,11144625,5405,0,1768420626,13133.72326313999,32212.615829639995,53265.54551064 2026-01-14,19:57:09.000,14,11144721,5684,0,1768420628,13133.80409885999,32212.71451746,53265.58743336 2026-01-14,19:57:10.000,14,11144678,4685,0,1768420629,13133.85125303,29906.485901010004,53265.55948488 2026-01-14,19:57:11.000,14,11144758,5044,0,1768420630,13133.97250661,33596.45168733,53265.61538184 2026-01-14,19:57:12.000,14,11144653,6084,0,1768420631,13133.979242919995,31290.27946392,53265.58743336 2026-01-14,19:57:13.000,14,11144746,5285,0,1768420632,13134.02639708999,25755.30258792,53265.629356080004 2026-01-14,19:57:14.000,14,11144695,5005,0,1768420633,13134.06681494999,29906.67622752,53265.58743336 2026-01-14,19:57:15.000,14,11144700,5205,0,1768420634,13134.10723280999,32212.933040489996,53265.54551064 2026-01-14,19:57:16.000,14,11144594,5285,0,1768420635,13134.17459591,29906.662129260003,53265.61538184 2026-01-14,19:57:17.000,14,11144638,5765,0,1768420636,13134.188068529991,29906.753767949995,53265.580446240005 2026-01-14,19:57:18.000,14,11144651,5605,0,1768420637,13134.241959009996,29906.746718819995,53265.62236896001 2026-01-14,19:57:20.000,14,11144664,4765,0,1768420639,13134.356476280002,29445.5644377,53265.52454928001 2026-01-14,19:57:21.000,14,11144585,5485,0,1768420640,13134.497938790002,29445.663125520005,53265.54551064 2026-01-14,19:57:22.000,14,11144678,4965,0,1768420641,13134.558565580002,29906.894750549996,53265.6363432 2026-01-14,19:57:23.000,14,11144697,5965,0,1768420642,13134.659610229988,28523.136433289998,53265.60140760001 2026-01-14,19:57:24.000,14,11144728,5245,0,1768420643,13134.686555469998,25294.345878959997,53265.59442048001 2026-01-14,19:57:25.000,14,11144709,5285,0,1768420644,13134.787600119998,24833.18474523,53265.6363432 2026-01-14,19:57:26.000,14,11144662,5005,0,1768420645,13134.848226909999,27139.52614776,53265.72018864001 2026-01-14,19:57:27.000,14,11144701,5925,0,1768420646,13134.875172149994,27600.68023236,53265.650317440006 2026-01-14,19:57:28.000,14,11144742,5285,0,1768420647,13134.976216799994,33135.741697920006,53265.6363432 2026-01-14,19:57:29.000,14,11144605,6165,0,1768420648,13134.98968942,26216.872571190004,53265.699227280005 2026-01-14,19:57:31.000,14,11144619,5845,0,1768420650,13135.110943,25294.268338530004,53265.64333032001 2026-01-14,19:57:32.000,14,11144689,4965,0,1768420651,13135.158097169995,32213.074023089997,53265.71320152 2026-01-14,19:57:33.000,14,11144663,5405,0,1768420652,13135.14462454999,31290.526183470007,53265.818008320006 2026-01-14,19:57:34.000,14,11144683,5044,0,1768420653,13135.137888239995,27600.468758460003,53265.748137120005 2026-01-14,19:57:35.000,14,11144654,5085,0,1768420654,13135.16483347999,29906.817210120003,53265.78307272 2026-01-14,19:57:36.000,14,11144698,5205,0,1768420655,13135.259141819995,29445.486897270006,53265.69224016001 2026-01-14,19:57:37.000,14,11144640,5365,0,1768420656,13135.238932889995,28522.96725417,53265.76211136001 2026-01-14,19:57:38.000,14,11144690,5085,0,1768420657,13135.299559679996,34057.979375819996,53265.83896968001 2026-01-14,19:57:39.000,14,11144661,5205,0,1768420658,13135.339977539996,28522.981352429997,53265.87390528 2026-01-14,19:57:40.000,14,11144674,5085,0,1768420659,13135.400604329996,29906.732620559997,53265.85993104001 2026-01-14,19:57:42.000,14,11144733,6124,0,1768420661,13135.589221009992,26678.005508400005,53265.85294392 2026-01-14,19:57:43.000,14,11144643,5365,0,1768420662,13135.636375180002,28523.058892860005,53265.88787952001 2026-01-14,19:57:44.000,14,11144656,4885,0,1768420663,13135.744156139997,32674.432532460007,53265.82499544 2026-01-14,19:57:45.000,14,11144672,4885,0,1768420664,13135.851937099993,31751.89174197,53265.85294392 2026-01-14,19:57:46.000,14,11144640,5165,0,1768420665,13135.919300199988,29445.684272910003,53265.797046960004 2026-01-14,19:57:47.000,14,11144585,5965,0,1768420666,13136.000135919989,31290.7447065,53265.90185376 2026-01-14,19:57:48.000,14,11144711,5684,0,1768420667,13136.107916879999,30829.534228859993,53265.94377648 2026-01-14,19:57:49.000,14,11144671,6205,0,1768420668,13136.155071049994,29445.811157250006,53265.87390528 2026-01-14,19:57:50.000,14,11144688,5285,0,1768420669,13136.26285200999,28523.185777200008,53265.9507636 2026-01-14,19:57:51.000,14,11144616,5005,0,1768420670,13136.26958832,28061.95415217,53265.97871208001 2026-01-14,19:57:53.000,14,11144676,5245,0,1768420672,13136.47167762,29445.677223780003,53266.14640296001 2026-01-14,19:57:54.000,14,11144637,6005,0,1768420673,13136.48515023999,28523.171678939994,53266.097493119996 2026-01-14,19:57:55.000,14,11144668,5125,0,1768420674,13136.57272227,25294.30358418,53266.18133856 2026-01-14,19:57:56.000,14,11144639,5925,0,1768420675,13136.586194889991,27600.574495409994,53266.07653176001 2026-01-14,19:57:57.000,14,11144666,5085,0,1768420676,13136.61314013,31290.646018679996,53266.18133856 2026-01-14,19:57:58.000,14,11144696,5405,0,1768420677,13136.646821679991,29445.486897270006,53266.14640296001 2026-01-14,19:57:59.000,14,11144732,4925,0,1768420678,13136.660294299996,27600.51810237,53266.2302484 2026-01-14,19:58:00.000,14,11144736,5485,0,1768420679,13136.707448469992,34519.22509911,53266.24422264001 2026-01-14,19:58:01.000,14,11144689,5605,0,1768420680,13136.754602640001,31751.659120680008,53266.251209760005 2026-01-14,19:58:02.000,14,11144654,5445,0,1768420681,13136.781547879997,26216.689293810006,53266.2302484 2026-01-14,19:58:04.000,14,11144675,5565,0,1768420683,13136.835438360002,31290.406348260003,53266.31409384001 2026-01-14,19:58:05.000,14,11144728,4885,0,1768420684,13136.882592529997,30829.273411050002,53266.32806808 2026-01-14,19:58:06.000,14,11144746,4925,0,1768420685,13136.956691940002,29906.732620559997,53266.2302484 2026-01-14,19:58:07.000,14,11144689,5445,0,1768420686,13136.949955629992,27600.461709330004,53266.369990800005 2026-01-14,19:58:08.000,14,11144729,6084,0,1768420687,13136.983637179997,26677.998459270006,53266.432874879996 2026-01-14,19:58:09.000,14,11144687,5605,0,1768420688,13137.024055039998,31290.568478250003,53266.369990800005 2026-01-14,19:58:10.000,14,11144655,6005,0,1768420689,13136.997109800002,27139.293526470006,53266.37697792 2026-01-14,19:58:11.000,14,11144646,5405,0,1768420690,13137.010582419993,32213.123367000007,53266.34204232001 2026-01-14,19:58:12.000,14,11144695,5565,0,1768420691,13137.037527660003,26678.097147089997,53266.488771840006 2026-01-14,19:58:13.000,14,11144736,5085,0,1768420692,13136.997109800002,24371.87557977,53266.4049264 2026-01-14,19:58:15.000,14,11144721,5805,0,1768420694,13137.071209209993,25755.732584850004,53266.49575896 2026-01-14,19:58:16.000,14,11144719,5725,0,1768420695,13137.017318730002,28062.010545209996,53266.50973320001 2026-01-14,19:58:17.000,14,11144638,5285,0,1768420696,13137.017318730002,30829.491934079997,53266.5446688 2026-01-14,19:58:18.000,14,11144758,5125,0,1768420697,13136.997109800002,28984.600679609997,53266.52370744 2026-01-14,19:58:19.000,14,11144670,5565,0,1768420698,13136.949955629992,31752.201903690002,53266.5446688 2026-01-14,19:58:20.000,14,11144642,5085,0,1768420699,13136.983637179997,34058.367077970004,53266.56563016 2026-01-14,19:58:21.000,14,11144682,5285,0,1768420700,13136.976900870002,32674.622858970004,53266.52370744 2026-01-14,19:58:22.000,14,11144730,4685,0,1768420701,13136.949955629992,31290.949131269997,53266.60755288001 2026-01-14,19:58:23.000,14,11144687,5405,0,1768420702,13136.970164559993,27600.962197560002,53266.62152712 2026-01-14,19:58:24.000,14,11144644,5405,0,1768420703,13136.949955629992,27601.018590599997,53266.5446688 2026-01-14,19:58:26.000,14,11144647,5525,0,1768420705,13136.997109800002,27601.124327550002,53266.50274608 2026-01-14,19:58:27.000,14,11144687,5565,0,1768420706,13137.010582419993,25756.049795700004,53266.56563016 2026-01-14,19:58:28.000,14,11144690,5125,0,1768420707,13137.044263969998,25294.761777630003,53266.635501360004 2026-01-14,19:58:29.000,14,11144643,5405,0,1768420708,13137.051000279993,30829.738653630004,53266.64248848 2026-01-14,19:58:30.000,14,11144788,5365,0,1768420709,13137.064472899998,32213.51106915,53266.586591520005 2026-01-14,19:58:31.000,14,11144707,5365,0,1768420710,13137.084681829998,27139.751719919994,53266.586591520005 2026-01-14,19:58:32.000,14,11144610,4925,0,1768420711,13137.125099689998,30829.745702760003,53266.635501360004 2026-01-14,19:58:33.000,14,11144631,5765,0,1768420712,13137.098154449988,28523.376103710005,53266.64947560001 2026-01-14,19:58:34.000,14,11144756,5005,0,1768420713,13137.158781239988,28523.326759799995,53266.66344984 2026-01-14,19:58:35.000,14,11144630,5365,0,1768420714,13137.091418139993,28984.523139180004,53266.656462720006 2026-01-14,19:58:37.000,14,11144673,5605,0,1768420716,13137.064472899998,27139.392214289997,53266.6844112 2026-01-14,19:58:38.000,14,11144719,5684,0,1768420717,13137.024055039998,28523.087089380002,53266.6844112 2026-01-14,19:58:39.000,14,11144560,5044,0,1768420718,13136.983637179997,30368.027687759997,53266.69139832 2026-01-14,19:58:40.000,14,11144673,5805,0,1768420719,13136.943219319997,30367.950147330004,53266.69139832 2026-01-14,19:58:41.000,14,11144590,5205,0,1768420720,13136.848910979992,30367.98539298,53266.71235968 2026-01-14,19:58:42.000,14,11144725,5684,0,1768420721,13136.828702049992,30829.12537932,53266.64248848 2026-01-14,19:58:43.000,14,11144661,5565,0,1768420722,13136.714184780001,27600.426463680007,53266.74030816 2026-01-14,19:58:44.000,14,11144697,5485,0,1768420723,13136.606403819991,28522.812173309998,53266.74729528001 2026-01-14,19:58:45.000,14,11144578,5085,0,1768420724,13136.55251334,28522.833320699996,53266.824153600006 2026-01-14,19:58:46.000,14,11144643,5565,0,1768420725,13136.53230441,30367.731624299995,53266.77524376001 2026-01-14,19:58:48.000,14,11144663,5485,0,1768420727,13136.336951419995,28984.057896600003,53266.81716648001 2026-01-14,19:58:49.000,14,11144656,5085,0,1768420728,13136.34368772999,28061.622843060002,53266.83114072 2026-01-14,19:58:50.000,14,11144645,5525,0,1768420729,13136.31000618,25755.47176704,53266.789218 2026-01-14,19:58:51.000,14,11144615,5405,0,1768420730,13136.296533559995,32213.03172831,53266.81716648001 2026-01-14,19:58:52.000,14,11144678,5165,0,1768420731,13136.1887526,28984.304616149995,53266.789218 2026-01-14,19:58:53.000,14,11144724,4965,0,1768420732,13136.22243414999,28984.2693705,53266.81716648001 2026-01-14,19:58:54.000,14,11144688,5085,0,1768420733,13136.195488909994,27139.34991951,53266.84511496001 2026-01-14,19:58:55.000,14,11144632,5445,0,1768420734,13136.20896153,26678.308620990007,53266.76126952 2026-01-14,19:58:56.000,14,11144718,5005,0,1768420735,13136.22917046,28062.095134770003,53266.73332104 2026-01-14,19:58:57.000,14,11144677,5565,0,1768420736,13136.24264307999,32213.468774370005,53266.754282400005 2026-01-14,19:58:59.000,14,11144683,5085,0,1768420738,13136.30326986999,28523.524135440006,53266.77524376001 2026-01-14,19:59:00.000,14,11144726,5245,0,1768420739,13136.28979725,28523.538233700005,53266.74030816 2026-01-14,19:59:01.000,14,11144689,5884,0,1768420740,13136.34368772999,24833.579496510007,53266.789218 2026-01-14,19:59:02.000,14,11144718,4885,0,1768420741,13136.377369279995,26678.463701850007,53266.81017936 2026-01-14,19:59:03.000,14,11144642,5125,0,1768420742,13136.35042404,26217.196831170004,53266.74030816 2026-01-14,19:59:04.000,14,11144643,5925,0,1768420743,13136.28306093999,32674.777939830004,53266.754282400005 2026-01-14,19:59:05.000,14,11144698,5365,0,1768420744,13136.24937939,27600.877607999995,53266.754282400005 2026-01-14,19:59:06.000,14,11144677,5884,0,1768420745,13136.235906769994,29445.86755029,53266.77524376001 2026-01-14,19:59:07.000,14,11144684,5285,0,1768420746,13136.20222521999,25294.508008949997,53266.74030816 2026-01-14,19:59:08.000,14,11144722,5205,0,1768420747,13136.074235329994,27600.743674530007,53266.74030816 2026-01-14,19:59:10.000,14,11144664,5405,0,1768420749,13135.959718059989,30829.421442780003,53266.81017936 2026-01-14,19:59:11.000,14,11144634,5365,0,1768420750,13135.858673409988,31751.856496320004,53266.74729528001 2026-01-14,19:59:12.000,14,11144750,5325,0,1768420751,13135.791310309993,31751.863545450004,53266.76126952 2026-01-14,19:59:13.000,14,11144661,5845,0,1768420752,13135.710474589992,28523.037745470006,53266.803192240004 2026-01-14,19:59:14.000,14,11144693,5805,0,1768420753,13135.609429939992,32674.284500730006,53266.71235968 2026-01-14,19:59:15.000,14,11144731,5805,0,1768420754,13135.555539460001,25755.669142679995,53266.6844112 2026-01-14,19:59:16.000,14,11144691,5565,0,1768420755,13135.481440049996,33596.95922469,53266.705372560005 2026-01-14,19:59:17.000,14,11144684,5325,0,1768420756,13135.441022189996,37287.03074796,53266.72633392001 2026-01-14,19:59:18.000,14,11144748,5445,0,1768420757,13135.387131709991,26217.034701180004,53266.586591520005 2026-01-14,19:59:19.000,14,11144667,5645,0,1768420758,13135.39386802,31752.032724570003,53266.6844112 2026-01-14,19:59:21.000,14,11144627,5965,0,1768420760,13135.387131709991,29907.15556836,53266.62851424001 2026-01-14,19:59:22.000,14,11144704,5245,0,1768420761,13135.360186469996,27139.617786450006,53266.67742408001 2026-01-14,19:59:23.000,14,11144719,5765,0,1768420762,13135.37365909,34058.43756927,53266.71235968 2026-01-14,19:59:24.000,14,11144681,6084,0,1768420763,13135.380395399996,30368.380144259994,53266.656462720006 2026-01-14,19:59:25.000,14,11144734,4965,0,1768420764,13135.41407695,32213.37008655,53266.72633392001 2026-01-14,19:59:26.000,14,11144666,5285,0,1768420765,13135.400604329996,29445.88164855,53266.67742408001 2026-01-14,19:59:27.000,14,11144632,5205,0,1768420766,13135.39386802,27139.603688190007,53266.64248848 2026-01-14,19:59:28.000,14,11144712,5005,0,1768420767,13135.380395399996,30368.366045999996,53266.67043696 2026-01-14,19:59:29.000,14,11144717,5405,0,1768420768,13135.339977539996,25755.718486590005,53266.57960440001 2026-01-14,19:59:30.000,14,11144690,5085,0,1768420769,13135.32650491999,28984.438549619998,53266.656462720006 2026-01-14,19:59:32.000,14,11144677,5405,0,1768420771,13135.29282337,31752.032724570003,53266.537681680005 2026-01-14,19:59:33.000,14,11144632,5005,0,1768420772,13135.28608705999,31751.969282399994,53266.537681680005 2026-01-14,19:59:34.000,14,11144733,5405,0,1768420773,13135.28608705999,28061.98234869,53266.52370744 2026-01-14,19:59:35.000,14,11144643,5765,0,1768420774,13135.30629598999,26678.188785780003,53266.56563016 2026-01-14,19:59:36.000,14,11144697,5205,0,1768420775,13135.259141819995,33596.91692991,53266.55165592 2026-01-14,19:59:37.000,14,11144668,5085,0,1768420776,13135.29282337,30829.47078669,53266.537681680005 2026-01-14,19:59:38.000,14,11144632,4845,0,1768420777,13135.29282337,30368.119326450003,53266.53069456001 2026-01-14,19:59:39.000,14,11144680,5085,0,1768420778,13135.27261444,28523.10118764,53266.50274608 2026-01-14,19:59:40.000,14,11144668,5125,0,1768420779,13135.28608705999,26216.865522060005,53266.51672032 2026-01-14,19:59:41.000,14,11144668,4925,0,1768420780,13135.25240551,34519.40132736,53266.53069456001 2026-01-14,19:59:43.000,14,11144700,5205,0,1768420782,13135.19177872,36825.55945251,53266.53069456001 2026-01-14,19:59:44.000,14,11144718,5044,0,1768420783,13135.20525133999,32213.017630050002,53266.51672032 2026-01-14,19:59:45.000,14,11144692,5085,0,1768420784,13135.14462454999,26677.963213619994,53266.46082336001 2026-01-14,19:59:46.000,14,11144696,5005,0,1768420785,13135.110943,32212.848450930003,53266.45383624 2026-01-14,19:59:47.000,14,11144609,5405,0,1768420786,13135.117679309995,29445.289521629995,53266.418900640005 2026-01-14,19:59:48.000,14,11144744,4845,0,1768420787,13135.036843589995,23449.08806973,53266.39793928 2026-01-14,19:59:49.000,14,11144688,4885,0,1768420788,13135.05031621,30367.766869950006,53266.42588776 2026-01-14,19:59:50.000,14,11144697,5845,0,1768420789,13135.016634659994,31290.27946392,53266.36300368001 2026-01-14,19:59:51.000,14,11144715,5405,0,1768420790,13134.935798939994,31290.173726969995,53266.35601656 2026-01-14,19:59:52.000,14,11144633,5645,0,1768420791,13134.915590009994,26216.428476,53266.37697792 2026-01-14,19:59:54.000,14,11144670,5044,0,1768420793,13134.848226909999,28984.064945730002,53266.34204232001 2026-01-14,19:59:55.000,14,11144697,5725,0,1768420794,13134.90211738999,32674.051879439998,53266.300119600004 2026-01-14,19:59:56.000,14,11144644,5445,0,1768420795,13134.881908459989,26216.675195550008,53266.31409384001 2026-01-14,19:59:57.000,14,11144636,4925,0,1768420796,13134.861699529989,26216.661097289994,53266.30710672 2026-01-14,19:59:58.000,14,11144606,5044,0,1768420797,13134.875172149994,25294.218994619994,53266.321080960006 2026-01-14,19:59:59.000,14,11144680,4845,0,1768420798,13134.908853699999,33135.544322279995,53266.29313248001 2026-01-14,20:00:00.000,14,11144606,5365,0,1768420799,13134.94253524999,24833.057860889996,53266.2302484 2026-01-14,20:00:01.000,14,11144578,5245,0,1768420800,13134.96948049,27600.567446279994,53266.24422264001 2026-01-14,20:00:02.000,14,11144648,5445,0,1768420801,13135.016634659994,29445.592634219996,53266.29313248001 2026-01-14,20:00:03.000,14,11144798,5085,0,1768420802,13135.05031621,28984.382156580003,53266.20928704 2026-01-14,20:00:05.000,14,11144709,5925,0,1768420804,13135.04357989999,28523.242170240002,53266.202299920005 2026-01-14,20:00:06.000,14,11144680,4965,0,1768420805,13135.057052519995,29445.71246943,53266.22326128001 2026-01-14,20:00:07.000,14,11144666,5085,0,1768420806,13135.00989835,25755.662093549996,53266.13941584 2026-01-14,20:00:08.000,14,11144649,5445,0,1768420807,13134.976216799994,28061.925955650004,53266.153390080006 2026-01-14,20:00:09.000,14,11144709,5325,0,1768420808,13134.98295310999,27600.65203584,53266.132428720004 2026-01-14,20:00:10.000,14,11144647,5684,0,1768420809,13134.96274417999,33135.66415749,53266.06954464 2026-01-14,20:00:11.000,14,11144680,5005,0,1768420810,13134.94253524999,30829.44259017,53266.090506 2026-01-14,20:00:12.000,14,11144588,5125,0,1768420811,13134.96274417999,28984.339861800006,53266.04858328 2026-01-14,20:00:13.000,14,11144645,5405,0,1768420812,13134.956007869994,32213.017630050002,53266.11845448 2026-01-14,20:00:14.000,14,11144643,5205,0,1768420813,13134.854963219994,28984.318714409994,53266.07653176001 2026-01-14,20:00:16.000,14,11144608,5165,0,1768420815,13134.834754289994,26678.019606660004,53266.034609040005 2026-01-14,20:00:17.000,14,11144747,5765,0,1768420816,13134.794336429994,30829.217018010007,53266.0206348 2026-01-14,20:00:18.000,14,11144643,5525,0,1768420817,13134.760654879989,31290.371102610006,53265.99268632 2026-01-14,20:00:19.000,14,11144698,5125,0,1768420818,13134.760654879989,29906.640981870005,53265.964737840004 2026-01-14,20:00:20.000,14,11144698,5365,0,1768420819,13134.753918569993,30367.943098200005,53265.99268632 2026-01-14,20:00:21.000,14,11144644,5285,0,1768420820,13134.753918569993,29906.619834480007,53265.99967344 2026-01-14,20:00:22.000,14,11144692,5125,0,1768420821,13134.733709639993,28984.121338769997,53266.01364768 2026-01-14,20:00:23.000,14,11144623,5605,0,1768420822,13134.713500709993,28061.587597410005,53265.90185376 2026-01-14,20:00:24.000,14,11144726,5005,0,1768420823,13134.713500709993,31290.378151740006,53265.83198256 2026-01-14,20:00:25.000,14,11144638,5085,0,1768420824,13134.794336429994,27139.18778952,53265.87390528 2026-01-14,20:00:27.000,14,11144671,5684,0,1768420826,13134.747182259998,30829.047838889994,53265.79005984001 2026-01-14,20:00:28.000,14,11144696,5325,0,1768420827,13134.794336429994,28984.135437029996,53265.81102120001 2026-01-14,20:00:29.000,14,11144631,5445,0,1768420828,13134.760654879989,28061.50300785,53265.818008320006 2026-01-14,20:00:30.000,14,11144710,5125,0,1768420829,13134.787600119998,34057.725607140004,53265.83198256 2026-01-14,20:00:31.000,14,11144640,5125,0,1768420830,13134.747182259998,28061.510056979998,53265.85993104001 2026-01-14,20:00:32.000,14,11144748,5245,0,1768420831,13134.740445949988,27600.19384239,53265.79005984001 2026-01-14,20:00:33.000,14,11144638,5245,0,1768420832,13134.767391189998,27138.828283890005,53265.7760856 2026-01-14,20:00:34.000,14,11144719,4765,0,1768420833,13134.760654879989,28983.832324439994,53265.73416288 2026-01-14,20:00:35.000,14,11144665,5605,0,1768420834,13134.801072739989,30367.49900301,53265.75512424 2026-01-14,20:00:36.000,14,11144615,5605,0,1768420835,13134.861699529989,29444.993458170007,53265.72717576 2026-01-14,20:00:38.000,14,11144646,5645,0,1768420837,13134.848226909999,31751.081092020002,53265.7760856 2026-01-14,20:00:39.000,14,11144649,4965,0,1768420838,13134.949271559999,31289.80717221,53265.699227280005 2026-01-14,20:00:40.000,14,11144634,5205,0,1768420839,13134.996425729994,26215.984380809998,53265.61538184 2026-01-14,20:00:41.000,14,11144626,5445,0,1768420840,13134.996425729994,32673.53729295,53265.67826592 2026-01-14,20:00:42.000,14,11144626,5285,0,1768420841,13135.02337096999,31750.855519859993,53265.65730456 2026-01-14,20:00:43.000,14,11144681,5525,0,1768420842,13135.03010728,32212.192881840005,53265.64333032001 2026-01-14,20:00:44.000,14,11144743,5884,0,1768420843,13135.04357989999,31750.93306029,53265.75512424 2026-01-14,20:00:45.000,14,11144755,5605,0,1768420844,13135.04357989999,30367.104251729994,53265.629356080004 2026-01-14,20:00:46.000,14,11144655,5845,0,1768420845,13135.077261449995,28060.896782669995,53265.67826592 2026-01-14,20:00:47.000,14,11144655,5565,0,1768420846,13135.08399775999,26677.124367149998,53265.71320152 2026-01-14,20:00:49.000,14,11144639,6165,0,1768420848,13135.077261449995,29444.58460863,53265.65730456 2026-01-14,20:00:50.000,14,11144680,5285,0,1768420849,13135.097470379995,28522.093162050005,53265.61538184 2026-01-14,20:00:51.000,14,11144715,5765,0,1768420850,13135.178306099995,26215.935036900002,53265.7062144 2026-01-14,20:00:52.000,14,11144594,5205,0,1768420851,13135.17156979,34518.336908729994,53265.68525304 2026-01-14,20:00:53.000,14,11144647,5765,0,1768420852,13135.19177872,31289.588649180005,53265.566472 2026-01-14,20:00:54.000,14,11144660,5365,0,1768420853,13135.158097169995,31289.701435259994,53265.67127880001 2026-01-14,20:00:55.000,14,11144595,5645,0,1768420854,13135.259141819995,32673.38221209,53265.650317440006 2026-01-14,20:00:56.000,14,11144694,5365,0,1768420855,13135.238932889995,27138.440581739997,53265.47563944001 2026-01-14,20:00:57.000,14,11144598,5445,0,1768420856,13135.218723959995,27599.735648939997,53265.58743336 2026-01-14,20:00:58.000,14,11144672,4925,0,1768420857,13135.339977539996,27599.70745242,53265.629356080004 2026-01-14,20:01:00.000,14,11144612,5285,0,1768420859,13135.299559679996,34518.35805612001,53265.64333032001 2026-01-14,20:01:01.000,14,11144625,5684,0,1768420860,13135.33324123,29444.662149059994,53265.7062144 2026-01-14,20:01:02.000,14,11144549,5645,0,1768420861,13135.434285880001,31750.94715855,53265.699227280005 2026-01-14,20:01:03.000,14,11144567,5684,0,1768420862,13135.467967429991,31289.532256139995,53265.699227280005 2026-01-14,20:01:04.000,14,11144654,5605,0,1768420863,13135.454494810001,29444.690345580006,53265.629356080004 2026-01-14,20:01:05.000,14,11144697,5765,0,1768420864,13135.501648979996,32212.08009576,53265.64333032001 2026-01-14,20:01:06.000,14,11144677,5525,0,1768420865,13135.515121600001,31289.64504222,53265.71320152 2026-01-14,20:01:07.000,14,11144674,5085,0,1768420866,13135.481440049996,30367.20293955,53265.67826592 2026-01-14,20:01:08.000,14,11144644,5325,0,1768420867,13135.521857909996,33595.90185518999,53265.73416288 2026-01-14,20:01:09.000,14,11144694,5044,0,1768420868,13135.508385289992,29444.676247320007,53265.76211136001 2026-01-14,20:01:11.000,14,11144667,5684,0,1768420870,13135.562275769997,29905.90787235,53265.650317440006 2026-01-14,20:01:12.000,14,11144675,5245,0,1768420871,13135.616166250002,33595.894806059994,53265.66429168 2026-01-14,20:01:13.000,14,11144542,4925,0,1768420872,13135.616166250002,30367.153595640004,53265.68525304 2026-01-14,20:01:14.000,14,11144567,6084,0,1768420873,13135.602693629997,28522.205948129995,53265.74115000001 2026-01-14,20:01:15.000,14,11144613,5485,0,1768420874,13135.643111489997,35440.828355310005,53265.7760856 2026-01-14,20:01:16.000,14,11144580,5005,0,1768420875,13135.690265659992,24832.254260069996,53265.74115000001 2026-01-14,20:01:17.000,14,11144669,5684,0,1768420876,13135.710474589992,26677.194858450006,53265.76211136001 2026-01-14,20:01:18.000,14,11144746,5044,0,1768420877,13135.723947209997,27599.573518949997,53265.82499544 2026-01-14,20:01:19.000,14,11144691,5365,0,1768420878,13135.764365069997,30828.378171539996,53265.83896968001 2026-01-14,20:01:20.000,14,11144659,5325,0,1768420879,13135.858673409988,31750.95420768,53265.82499544 2026-01-14,20:01:22.000,14,11144657,5805,0,1768420881,13135.939509129988,28060.875635279997,53265.83198256 2026-01-14,20:01:23.000,14,11144678,5005,0,1768420882,13135.986663299998,28060.967273970004,53265.7760856 2026-01-14,20:01:24.000,14,11144674,4845,0,1768420883,13135.993399609994,28522.170702479998,53265.818008320006 2026-01-14,20:01:25.000,14,11144761,5485,0,1768420884,13136.060762709989,26677.166661929994,53265.866918160005 2026-01-14,20:01:26.000,14,11144598,5165,0,1768420885,13136.047290089999,28983.367081860008,53265.866918160005 2026-01-14,20:01:27.000,14,11144709,5525,0,1768420886,13136.107916879999,26677.08207237,53265.964737840004 2026-01-14,20:01:28.000,14,11144608,5085,0,1768420887,13136.134862119994,28522.036769009996,53265.92281512 2026-01-14,20:01:29.000,14,11144636,5205,0,1768420888,13136.195488909994,29905.851479310004,53265.90884088001 2026-01-14,20:01:30.000,14,11144690,5325,0,1768420889,13136.22243414999,30828.307680240003,53266.00666056001 2026-01-14,20:01:31.000,14,11144648,5125,0,1768420890,13136.24264307999,34056.97135023,53265.92980224001 2026-01-14,20:01:33.000,14,11144597,5805,0,1768420892,13136.30326986999,26677.046826720005,53266.04858328 2026-01-14,20:01:34.000,14,11144660,5245,0,1768420893,13136.28979725,30366.89277783,53265.92980224001 2026-01-14,20:01:35.000,14,11144721,5645,0,1768420894,13136.336951419995,28983.204951869993,53265.964737840004 2026-01-14,20:01:36.000,14,11144573,5605,0,1768420895,13136.34368772999,29905.625907149995,53266.05557040001 2026-01-14,20:01:37.000,14,11144699,5525,0,1768420896,13136.33021511,23909.501995679995,53266.097493119996 2026-01-14,20:01:38.000,14,11144670,4965,0,1768420897,13136.35042404,29444.359036470007,53266.132428720004 2026-01-14,20:01:39.000,14,11144705,5525,0,1768420898,13136.33021511,30828.117353730006,53266.090506 2026-01-14,20:01:40.000,14,11144628,5085,0,1768420899,13136.32347879999,31750.524210749994,53266.097493119996 2026-01-14,20:01:41.000,14,11144611,5565,0,1768420900,13136.36389665999,25754.379151889996,53266.153390080006 2026-01-14,20:01:42.000,14,11144597,5525,0,1768420901,13136.336951419995,30827.898830699996,53266.17435144001 2026-01-14,20:01:44.000,14,11144679,5245,0,1768420903,13136.296533559995,29444.218053870005,53266.1603772 2026-01-14,20:01:45.000,14,11144670,5165,0,1768420904,13136.32347879999,27137.841405690007,53266.11146736 2026-01-14,20:01:46.000,14,11144596,5125,0,1768420905,13136.32347879999,29444.055923880005,53266.13941584 2026-01-14,20:01:47.000,14,11144672,5044,0,1768420906,13136.32347879999,30366.56146872,53266.20928704 2026-01-14,20:01:48.000,14,11144669,5645,0,1768420907,13136.34368772999,32211.502067099995,53266.300119600004 2026-01-14,20:01:49.000,14,11144666,4765,0,1768420908,13136.35042404,25754.076039299995,53266.265183999996 2026-01-14,20:01:50.000,14,11144603,6205,0,1768420909,13136.3908419,30827.828339400003,53266.29313248001 2026-01-14,20:01:51.000,14,11144641,5405,0,1768420910,13136.44473237999,31750.228147290007,53266.19531280001 2026-01-14,20:01:52.000,14,11144687,5605,0,1768420911,13136.417787139995,27137.841405690007,53266.321080960006 2026-01-14,20:01:53.000,14,11144653,5565,0,1768420912,13136.498622859996,29444.091169530002,53266.28614536 2026-01-14,20:01:55.000,14,11144686,5245,0,1768420914,13136.478413929995,32672.867625600004,53266.21627416 2026-01-14,20:01:56.000,14,11144713,5645,0,1768420915,13136.57272227,28982.95118319,53266.28614536 2026-01-14,20:01:57.000,14,11144744,4885,0,1768420916,13136.586194889991,28982.880691889994,53266.39095216001 2026-01-14,20:01:58.000,14,11144739,5565,0,1768420917,13136.5929312,27599.22106245,53266.251209760005 2026-01-14,20:01:59.000,14,11144700,5125,0,1768420918,13136.539040719996,32672.867625600004,53266.300119600004 2026-01-14,20:02:00.000,14,11144615,5565,0,1768420919,13136.55251334,29444.161660829996,53266.39095216001 2026-01-14,20:02:01.000,14,11144626,4965,0,1768420920,13136.53230441,28521.68431251,53266.39793928 2026-01-14,20:02:02.000,14,11144644,5125,0,1768420921,13136.57272227,30828.01161678,53266.35601656 2026-01-14,20:02:03.000,14,11144743,5645,0,1768420922,13136.518831789996,30827.948174610006,53266.369990800005 2026-01-14,20:02:04.000,14,11144640,5205,0,1768420923,13136.47167762,28521.761852940006,53266.432874879996 2026-01-14,20:02:06.000,14,11144627,5725,0,1768420925,13136.50535916999,28060.487933130004,53266.46082336001 2026-01-14,20:02:07.000,14,11144700,5085,0,1768420926,13136.40431451999,33134.092201499996,53266.38396504 2026-01-14,20:02:08.000,14,11144570,5085,0,1768420927,13136.377369279995,24831.662133150006,53266.4747976 2026-01-14,20:02:09.000,14,11144524,5005,0,1768420928,13136.296533559995,23909.205932220008,53266.52370744 2026-01-14,20:02:10.000,14,11144518,4965,0,1768420929,13136.35042404,26215.46979432,53266.41191352001 2026-01-14,20:02:11.000,14,11144568,5044,0,1768420930,13136.296533559995,33134.17679106,53266.4049264 2026-01-14,20:02:12.000,14,11144561,5565,0,1768420931,13136.26285200999,32672.783036039997,53266.418900640005 2026-01-14,20:02:13.000,14,11144639,5325,0,1768420932,13136.26958832,29905.449678899997,53266.5446688 2026-01-14,20:02:14.000,14,11144589,5125,0,1768420933,13136.256115699995,26215.540285619994,53266.56563016 2026-01-14,20:02:15.000,14,11144651,5285,0,1768420934,13136.256115699995,28060.424490959995,53266.59357864 2026-01-14,20:02:17.000,14,11144625,5645,0,1768420936,13136.26958832,30827.891781569997,53266.52370744 2026-01-14,20:02:18.000,14,11144642,5285,0,1768420937,13136.31000618,28982.922986670004,53266.52370744 2026-01-14,20:02:19.000,14,11144705,5285,0,1768420938,13136.24264307999,28060.480884000004,53266.57960440001 2026-01-14,20:02:20.000,14,11144643,5565,0,1768420939,13136.26285200999,28060.389245309998,53266.5446688 2026-01-14,20:02:21.000,14,11144680,4765,0,1768420940,13136.22243414999,27599.171718540005,53266.56563016 2026-01-14,20:02:22.000,14,11144609,5525,0,1768420941,13136.20222521999,31289.074062689993,53266.50274608 2026-01-14,20:02:23.000,14,11144645,5125,0,1768420942,13136.168543669999,30827.85653592,53266.56563016 2026-01-14,20:02:24.000,14,11144577,5485,0,1768420943,13136.16180735999,28060.36809792,53266.67742408001 2026-01-14,20:02:25.000,14,11144598,5125,0,1768420944,13136.107916879999,28521.557428169996,53266.62152712 2026-01-14,20:02:26.000,14,11144604,4925,0,1768420945,13136.033817469994,25754.083088429994,53266.59357864 2026-01-14,20:02:28.000,14,11144599,5684,0,1768420947,13135.952981749993,28982.65511973,53266.635501360004 2026-01-14,20:02:29.000,14,11144591,5925,0,1768420948,13135.912563889993,28982.570530170007,53266.537681680005 2026-01-14,20:02:30.000,14,11144684,5005,0,1768420949,13135.845200789998,27137.59468614,53266.600565759996 2026-01-14,20:02:31.000,14,11144652,5125,0,1768420950,13135.838464480003,31288.67931141,53266.59357864 2026-01-14,20:02:32.000,14,11144642,5205,0,1768420951,13135.804782929998,27598.769918129998,53266.60755288001 2026-01-14,20:02:33.000,14,11144615,5325,0,1768420952,13135.723947209997,34978.553459040006,53266.55864304001 2026-01-14,20:02:34.000,14,11144557,5325,0,1768420953,13135.717210900002,31288.658164020002,53266.488771840006 2026-01-14,20:02:35.000,14,11144667,5884,0,1768420954,13135.730683519992,25753.70243541,53266.5446688 2026-01-14,20:02:36.000,14,11144629,5445,0,1768420955,13135.697001970002,28982.359056269997,53266.5446688 2026-01-14,20:02:37.000,14,11144607,5684,0,1768420956,13135.670056729992,28059.87465882,53266.57261728 2026-01-14,20:02:39.000,14,11144597,5445,0,1768420958,13135.737419830002,28982.33085975,53266.55165592 2026-01-14,20:02:40.000,14,11144690,5085,0,1768420959,13135.697001970002,29904.78001155,53266.45383624 2026-01-14,20:02:41.000,14,11144589,5485,0,1768420960,13135.730683519992,28521.113332980007,53266.537681680005 2026-01-14,20:02:42.000,14,11144660,5205,0,1768420961,13135.791310309993,27137.390261370005,53266.55165592 2026-01-14,20:02:43.000,14,11144676,5125,0,1768420962,13135.811519239993,26676.14453808,53266.45383624 2026-01-14,20:02:44.000,14,11144691,5445,0,1768420963,13135.838464480003,29443.47084609,53266.51672032 2026-01-14,20:02:45.000,14,11144655,5605,0,1768420964,13135.845200789998,30827.144573790007,53266.488771840006 2026-01-14,20:02:46.000,14,11144668,5085,0,1768420965,13135.885618649998,23908.536264869996,53266.488771840006 2026-01-14,20:02:47.000,14,11144683,5605,0,1768420966,13135.858673409988,29904.59673417,53266.4747976 2026-01-14,20:02:48.000,14,11144591,5725,0,1768420967,13135.905827579998,28059.649086660007,53266.43986200001 2026-01-14,20:02:50.000,14,11144621,5005,0,1768420969,13135.851937099993,26214.53226003,53266.49575896 2026-01-14,20:02:51.000,14,11144583,5365,0,1768420970,13135.865409719998,26214.391277429997,53266.49575896 2026-01-14,20:02:52.000,14,11144629,5485,0,1768420971,13135.865409719998,26214.412424819995,53266.50973320001 2026-01-14,20:02:53.000,14,11144640,4925,0,1768420972,13135.858673409988,29904.187884629995,53266.52370744 2026-01-14,20:02:54.000,14,11144635,5165,0,1768420973,13135.791310309993,33132.78106332,53266.61454 2026-01-14,20:02:55.000,14,11144643,5485,0,1768420974,13135.744156139997,24830.44263366,53266.467810480004 2026-01-14,20:02:56.000,14,11144743,5445,0,1768420975,13135.757628760002,27136.537316639995,53266.53069456001 2026-01-14,20:02:57.000,14,11144652,5125,0,1768420976,13135.750892449993,28981.54840632,53266.488771840006 2026-01-14,20:02:58.000,14,11144532,4765,0,1768420977,13135.710474589992,32210.17683066,53266.53069456001 2026-01-14,20:02:59.000,14,11144629,5405,0,1768420978,13135.663320419997,30365.193937500007,53266.42588776 2026-01-14,20:03:01.000,14,11144659,5525,0,1768420980,13135.649847799992,27136.600758810004,53266.4747976 2026-01-14,20:03:02.000,14,11144636,5245,0,1768420981,13135.663320419997,30365.327870969995,53266.48178472001 2026-01-14,20:03:03.000,14,11144655,5205,0,1768420982,13135.589221009992,26675.587656810007,53266.467810480004 2026-01-14,20:03:04.000,14,11144669,5325,0,1768420983,13135.670056729992,29443.125438720002,53266.50274608 2026-01-14,20:03:05.000,14,11144586,5245,0,1768420984,13135.595957320002,36822.99356919,53266.48178472001 2026-01-14,20:03:06.000,14,11144765,5325,0,1768420985,13135.663320419997,24369.542317739993,53266.43986200001 2026-01-14,20:03:07.000,14,11144738,5085,0,1768420986,13135.676793040002,26214.6661935,53266.467810480004 2026-01-14,20:03:08.000,14,11144661,5645,0,1768420987,13135.750892449993,26676.038801129995,53266.45383624 2026-01-14,20:03:09.000,14,11144657,5405,0,1768420988,13135.737419830002,34055.942177250006,53266.51672032 2026-01-14,20:03:10.000,14,11144660,4965,0,1768420989,13135.838464480003,29443.611828690002,53266.4049264 2026-01-14,20:03:12.000,14,11144622,5405,0,1768420991,13135.818255550003,27598.657132049993,53266.44684912 2026-01-14,20:03:13.000,14,11144705,5365,0,1768420992,13135.845200789998,28059.860560560002,53266.46082336001 2026-01-14,20:03:14.000,14,11144780,4765,0,1768420993,13135.878882339988,34978.53936078001,53266.418900640005 2026-01-14,20:03:15.000,14,11144663,5725,0,1768420994,13135.838464480003,27598.671230310007,53266.38396504 2026-01-14,20:03:16.000,14,11144605,5245,0,1768420995,13135.939509129988,28059.705479700002,53266.488771840006 2026-01-14,20:03:17.000,14,11144658,4965,0,1768420996,13135.878882339988,26214.778979580005,53266.42588776 2026-01-14,20:03:18.000,14,11144671,5684,0,1768420997,13135.851937099993,31288.242265349996,53266.45383624 2026-01-14,20:03:19.000,14,11144710,4885,0,1768420998,13135.892354959993,31749.50913603,53266.55165592 2026-01-14,20:03:20.000,14,11144652,5645,0,1768420999,13135.878882339988,29443.202979149995,53266.55864304001 2026-01-14,20:03:21.000,14,11144609,5445,0,1768421000,13135.872146029993,30365.511148350008,53266.537681680005 2026-01-14,20:03:23.000,14,11144673,5525,0,1768421002,13135.818255550003,26675.474870730002,53266.55864304001 2026-01-14,20:03:24.000,14,11144595,5645,0,1768421003,13135.697001970002,31749.121433880005,53266.55165592 2026-01-14,20:03:25.000,14,11144712,5245,0,1768421004,13135.703738279997,30826.460808179996,53266.59357864 2026-01-14,20:03:26.000,14,11144616,4965,0,1768421005,13135.616166250002,31287.636040170008,53266.5446688 2026-01-14,20:03:27.000,14,11144723,5405,0,1768421006,13135.629638869992,25752.828343290006,53266.64248848 2026-01-14,20:03:28.000,14,11144712,5005,0,1768421007,13135.649847799992,27597.754843410003,53266.537681680005 2026-01-14,20:03:29.000,14,11144575,5485,0,1768421008,13135.629638869992,29442.744785699993,53266.50973320001 2026-01-14,20:03:30.000,14,11144573,5485,0,1768421009,13135.643111489997,29903.934115950004,53266.59357864 2026-01-14,20:03:31.000,14,11144550,4965,0,1768421010,13135.683529349997,32210.367157169996,53266.45383624 2026-01-14,20:03:32.000,14,11144708,5205,0,1768421011,13135.791310309993,35439.073121940004,53266.488771840006 2026-01-14,20:03:34.000,14,11144564,5285,0,1768421013,13135.818255550003,29443.118389590003,53266.5446688 2026-01-14,20:03:35.000,14,11144553,5565,0,1768421014,13135.932772819993,26214.53226003,53266.46082336001 2026-01-14,20:03:36.000,14,11144539,5405,0,1768421015,13135.952981749993,31288.263412739994,53266.43986200001 2026-01-14,20:03:37.000,14,11144710,4965,0,1768421016,13136.107916879999,28982.048894549996,53266.418900640005 2026-01-14,20:03:38.000,14,11144614,5044,0,1768421017,13136.14159842999,31288.333904040002,53266.50973320001 2026-01-14,20:03:39.000,14,11144560,4765,0,1768421018,13136.101180569989,30827.003591190005,53266.55165592 2026-01-14,20:03:40.000,14,11144540,5125,0,1768421019,13136.35042404,32210.585680200005,53266.5446688 2026-01-14,20:03:41.000,14,11144678,5085,0,1768421020,13136.31000618,28520.732679959998,53266.50274608 2026-01-14,20:03:42.000,14,11144615,5285,0,1768421021,13136.276324629995,25753.286536739994,53266.51672032 2026-01-14,20:03:43.000,14,11144583,5485,0,1768421022,13136.24937939,27598.09320165,53266.4049264 2026-01-14,20:03:45.000,14,11144580,5165,0,1768421024,13136.24264307999,28059.23318799,53266.4747976 2026-01-14,20:03:46.000,14,11144646,5165,0,1768421025,13136.195488909994,29442.65314701,53266.61454 2026-01-14,20:03:47.000,14,11144636,5125,0,1768421026,13136.1887526,30365.144593589997,53266.53069456001 2026-01-14,20:03:48.000,14,11144605,5485,0,1768421027,13136.114653189994,30826.136548199996,53266.49575896 2026-01-14,20:03:49.000,14,11144656,5125,0,1768421028,13136.060762709989,27597.353042999996,53266.50274608 2026-01-14,20:03:50.000,14,11144682,4645,0,1768421029,13135.946245439998,30825.896877780004,53266.51672032 2026-01-14,20:03:51.000,14,11144623,5565,0,1768421030,13135.952981749993,27597.226158660007,53266.46082336001 2026-01-14,20:03:52.000,14,11144734,5245,0,1768421031,13135.811519239993,28981.04791809,53266.50973320001 2026-01-14,20:03:53.000,14,11144703,5605,0,1768421032,13135.757628760002,29442.223150079997,53266.50274608 2026-01-14,20:03:54.000,14,11144605,5605,0,1768421033,13135.690265659992,25752.278511149998,53266.488771840006 2026-01-14,20:03:56.000,14,11144564,5605,0,1768421035,13135.616166250002,29442.286592250006,53266.43986200001 2026-01-14,20:03:57.000,14,11144678,5285,0,1768421036,13135.582484699997,28981.139556780006,53266.488771840006 2026-01-14,20:03:58.000,14,11144598,5044,0,1768421037,13135.569012079992,25291.406391750003,53266.45383624 2026-01-14,20:03:59.000,14,11144600,4885,0,1768421038,13135.569012079992,28058.75384715,53266.418900640005 2026-01-14,20:04:00.000,14,11144728,5125,0,1768421039,13135.616166250002,28520.168749560005,53266.44684912 2026-01-14,20:04:01.000,14,11144704,4965,0,1768421040,13135.663320419997,27597.811236449998,53266.38396504 2026-01-14,20:04:02.000,14,11144779,5525,0,1768421041,13135.670056729992,27136.64305359,53266.37697792 2026-01-14,20:04:03.000,14,11144685,5565,0,1768421042,13135.703738279997,29904.13854072,53266.369990800005 2026-01-14,20:04:04.000,14,11144641,5525,0,1768421043,13135.851937099993,30826.58064339,53266.46082336001 2026-01-14,20:04:05.000,14,11144625,5525,0,1768421044,13135.838464480003,32210.296665870002,53266.321080960006 2026-01-14,20:04:07.000,14,11144446,5325,0,1768421046,13135.939509129988,33132.879751140004,53266.46082336001 2026-01-14,20:04:08.000,14,11144733,5565,0,1768421047,13136.013608539994,27136.932067920003,53266.34902944 2026-01-14,20:04:09.000,14,11144644,4965,0,1768421048,13136.027081159998,31749.03684432,53266.39793928 2026-01-14,20:04:10.000,14,11144587,5925,0,1768421049,13136.020344849989,29903.793133350002,53266.41191352001 2026-01-14,20:04:11.000,14,11144495,5365,0,1768421050,13136.006872229998,28520.330879550005,53266.39095216001 2026-01-14,20:04:12.000,14,11144846,4925,0,1768421051,13135.952981749993,31748.839468680002,53266.300119600004 2026-01-14,20:04:13.000,14,11144633,5445,0,1768421052,13135.919300199988,27597.522222119995,53266.44684912 2026-01-14,20:04:14.000,14,11144637,4925,0,1768421053,13135.764365069997,29442.441673110006,53266.42588776 2026-01-14,20:04:15.000,14,11144644,5005,0,1768421054,13135.744156139997,26675.058972059996,53266.467810480004 2026-01-14,20:04:16.000,14,11144622,5285,0,1768421055,13135.636375180002,28981.076114609998,53266.36300368001 2026-01-14,20:04:18.000,14,11144519,5445,0,1768421057,13135.569012079992,25752.391297230002,53266.52370744 2026-01-14,20:04:19.000,14,11144658,5285,0,1768421058,13135.387131709991,28058.528274990007,53266.4747976 2026-01-14,20:04:20.000,14,11144807,5205,0,1768421059,13135.366922779991,27136.079123190008,53266.44684912 2026-01-14,20:04:21.000,14,11144753,5605,0,1768421060,13135.25240551,32209.789128510005,53266.42588776 2026-01-14,20:04:22.000,14,11144671,5485,0,1768421061,13135.319768609996,27597.345993869996,53266.55165592 2026-01-14,20:04:23.000,14,11144749,5525,0,1768421062,13135.259141819995,29442.547410059997,53266.42588776 2026-01-14,20:04:24.000,14,11144751,5405,0,1768421063,13135.25240551,22985.198922690004,53266.41191352001 2026-01-14,20:04:25.000,14,11144698,5205,0,1768421064,13135.26587812999,28058.91597714,53266.4747976 2026-01-14,20:04:26.000,14,11144362,5125,0,1768421065,13135.25240551,28981.484964150004,53266.42588776 2026-01-14,20:04:27.000,14,11144661,5645,0,1768421066,13135.360186469996,27136.600758810004,53266.45383624 2026-01-14,20:04:29.000,14,11144598,5445,0,1768421068,13135.447758499991,25291.653111299995,53266.35601656 2026-01-14,20:04:30.000,14,11144621,5605,0,1768421069,13135.41407695,31287.73472799,53266.34902944 2026-01-14,20:04:31.000,14,11144681,5565,0,1768421070,13135.488176359991,26214.059968319998,53266.432874879996 2026-01-14,20:04:32.000,14,11144690,5205,0,1768421071,13135.528594219992,25752.807195899994,53266.43986200001 2026-01-14,20:04:33.000,14,11144678,4925,0,1768421072,13135.494912670001,25291.42049001,53266.44684912 2026-01-14,20:04:34.000,14,11144663,5525,0,1768421073,13135.488176359991,33132.57663855,53266.43986200001 2026-01-14,20:04:35.000,14,11144628,5205,0,1768421074,13135.508385289992,26675.02372641,53266.50973320001 2026-01-14,20:04:36.000,14,11144655,5405,0,1768421075,13135.488176359991,28519.985472180007,53266.48178472001 2026-01-14,20:04:37.000,14,11144609,5405,0,1768421076,13135.41407695,32209.739784599995,53266.488771840006 2026-01-14,20:04:38.000,14,11144776,5445,0,1768421077,13135.360186469996,29442.321837900003,53266.46082336001 2026-01-14,20:04:40.000,14,11144620,5325,0,1768421079,13135.28608705999,30364.6300071,53266.5446688 2026-01-14,20:04:41.000,14,11144812,5205,0,1768421080,13135.279350749996,28519.506131340007,53266.46082336001 2026-01-14,20:04:42.000,14,11144605,5525,0,1768421081,13135.18504240999,30825.699502140007,53266.42588776 2026-01-14,20:04:43.000,14,11144719,5525,0,1768421082,13135.14462454999,27135.82535451,53266.3350552 2026-01-14,20:04:44.000,14,11144601,5645,0,1768421083,13135.15136086,31748.085211769998,53266.39793928 2026-01-14,20:04:45.000,14,11144661,5445,0,1768421084,13135.158097169995,29441.976430530005,53266.369990800005 2026-01-14,20:04:46.000,14,11144642,5325,0,1768421085,13135.05031621,31287.001618470007,53266.48178472001 2026-01-14,20:04:47.000,14,11144658,4805,0,1768421086,13135.036843589995,33593.068104930004,53266.39095216001 2026-01-14,20:04:48.000,14,11144547,5285,0,1768421087,13135.10420668999,31748.317833060006,53266.467810480004 2026-01-14,20:04:49.000,14,11144790,4925,0,1768421088,13135.218723959995,32670.703542689997,53266.5446688 2026-01-14,20:04:51.000,14,11144607,5765,0,1768421090,13135.23219658,33593.29367709,53266.4747976 2026-01-14,20:04:52.000,14,11144746,5085,0,1768421091,13135.18504240999,28981.04086896,53266.42588776 2026-01-14,20:04:53.000,14,11144681,5605,0,1768421092,13135.28608705999,32209.612900260006,53266.41191352001 2026-01-14,20:04:54.000,14,11144737,5445,0,1768421093,13135.218723959995,31287.375222360002,53266.56563016 2026-01-14,20:04:55.000,14,11144688,5205,0,1768421094,13135.23219658,27597.45877995,53266.53069456001 2026-01-14,20:04:56.000,14,11144644,5044,0,1768421095,13135.299559679996,34054.59579342,53266.5446688 2026-01-14,20:04:57.000,14,11144679,5445,0,1768421096,13135.25240551,29442.420525719994,53266.48178472001 2026-01-14,20:04:58.000,14,11144669,5085,0,1768421097,13135.238932889995,26674.946185980007,53266.52370744 2026-01-14,20:04:59.000,14,11144685,5525,0,1768421098,13135.25240551,28519.75990002,53266.488771840006 2026-01-14,20:05:00.000,14,11144575,5805,0,1768421099,13135.158097169995,28980.89988636,53266.418900640005 2026-01-14,20:05:02.000,14,11144576,5325,0,1768421101,13135.016634659994,29903.34198903,53266.39095216001 2026-01-14,20:05:03.000,14,11144702,5085,0,1768421102,13134.96274417999,26213.369153580003,53266.43986200001 2026-01-14,20:05:04.000,14,11144614,4885,0,1768421103,13134.881908459989,23907.168733650004,53266.43986200001 2026-01-14,20:05:05.000,14,11144659,5485,0,1768421104,13134.881908459989,26674.586680349996,53266.53069456001 2026-01-14,20:05:06.000,14,11144686,5085,0,1768421105,13134.780863809989,27597.071077800007,53266.34204232001 2026-01-14,20:05:07.000,14,11144690,5245,0,1768421106,13134.740445949988,29442.004627050002,53266.467810480004 2026-01-14,20:05:08.000,14,11144779,5605,0,1768421107,13134.700028089988,32209.295689410006,53266.55165592 2026-01-14,20:05:09.000,14,11144754,4805,0,1768421108,13134.652873919993,28980.674314200005,53266.48178472001 2026-01-14,20:05:10.000,14,11144562,5285,0,1768421109,13134.639401300003,29441.898890099998,53266.418900640005 2026-01-14,20:05:11.000,14,11144643,5405,0,1768421110,13134.673082849993,27597.056979539993,53266.488771840006 2026-01-14,20:05:13.000,14,11144699,5725,0,1768421112,13134.760654879989,27597.233207790006,53266.50274608 2026-01-14,20:05:14.000,14,11144684,5165,0,1768421113,13134.841490599989,28980.928082879997,53266.44684912 2026-01-14,20:05:15.000,14,11144655,5525,0,1768421114,13135.00316203999,28058.500078469995,53266.46082336001 2026-01-14,20:05:16.000,14,11144559,5245,0,1768421115,13134.787600119998,29442.258395729994,53266.45383624 2026-01-14,20:05:17.000,14,11144630,4925,0,1768421116,13134.956007869994,30825.833435609995,53266.41191352001 2026-01-14,20:05:18.000,14,11144641,5325,0,1768421117,13134.956007869994,28058.401390650004,53266.418900640005 2026-01-14,20:05:19.000,14,11144543,5325,0,1768421118,13134.96948049,25752.349002450006,53266.4049264 2026-01-14,20:05:20.000,14,11144554,5205,0,1768421119,13134.996425729994,26213.629971389993,53266.35601656 2026-01-14,20:05:21.000,14,11144685,5645,0,1768421120,13135.03010728,29442.293641380005,53266.39095216001 2026-01-14,20:05:22.000,14,11144772,4965,0,1768421121,13135.00316203999,29903.412480330007,53266.37697792 2026-01-14,20:05:24.000,14,11144655,5765,0,1768421123,13134.888644769999,25752.327855059993,53266.44684912 2026-01-14,20:05:25.000,14,11144571,5485,0,1768421124,13134.848226909999,27136.135516230002,53266.39793928 2026-01-14,20:05:26.000,14,11144576,5245,0,1768421125,13134.780863809989,28058.46483282,53266.39793928 2026-01-14,20:05:27.000,14,11144619,5445,0,1768421126,13134.706764399998,28519.5907209,53266.369990800005 2026-01-14,20:05:28.000,14,11144725,5445,0,1768421127,13134.646137609998,27135.867649289998,53266.41191352001 2026-01-14,20:05:29.000,14,11144785,5645,0,1768421128,13134.504675099997,34054.39841778,53266.39095216001 2026-01-14,20:05:30.000,14,11144826,5205,0,1768421129,13134.437312000002,24829.688376749997,53266.432874879996 2026-01-14,20:05:31.000,14,11144656,5085,0,1768421130,13134.262167939996,28980.864640710002,53266.4049264 2026-01-14,20:05:32.000,14,11144681,5565,0,1768421131,13134.188068529991,28058.2956537,53266.37697792 2026-01-14,20:05:33.000,14,11144675,5485,0,1768421132,13134.07355126,32670.583707480007,53266.4049264 2026-01-14,20:05:35.000,14,11144522,5085,0,1768421134,13134.01292447,32670.724690079995,53266.418900640005 2026-01-14,20:05:36.000,14,11144662,4765,0,1768421135,13133.938825059995,29903.18690817,53266.369990800005 2026-01-14,20:05:37.000,14,11144568,5285,0,1768421136,13133.817571479995,32670.633051390003,53266.34204232001 2026-01-14,20:05:38.000,14,11144621,5565,0,1768421137,13133.918616129995,34515.644141070006,53266.30710672 2026-01-14,20:05:39.000,14,11144597,5565,0,1768421138,13133.8310441,30825.7840917,53266.2302484 2026-01-14,20:05:40.000,14,11144689,5365,0,1768421139,13133.89167089,28980.836444190005,53266.2302484 2026-01-14,20:05:41.000,14,11144489,5405,0,1768421140,13133.918616129995,28058.514176729994,53266.35601656 2026-01-14,20:05:42.000,14,11144692,4965,0,1768421141,13133.999451849995,35438.15673504,53266.22326128001 2026-01-14,20:05:43.000,14,11144557,5405,0,1768421142,13134.019660779995,30825.93212343,53266.1603772 2026-01-14,20:05:44.000,14,11144740,5485,0,1768421143,13134.039869709995,25752.377198970004,53266.251209760005 2026-01-14,20:05:46.000,14,11144598,5005,0,1768421145,13134.04660601999,33132.21008379001,53266.14640296001 2026-01-14,20:05:47.000,14,11144637,5245,0,1768421146,13134.10723280999,28519.844489580006,53266.25819688 2026-01-14,20:05:48.000,14,11144585,5405,0,1768421147,13134.100496499996,30826.002614729994,53266.13941584 2026-01-14,20:05:49.000,14,11144821,5485,0,1768421148,13134.140914359996,30826.207039500005,53266.06255752 2026-01-14,20:05:50.000,14,11144704,4885,0,1768421149,13134.241959009996,30364.714596660007,53266.132428720004 2026-01-14,20:05:51.000,14,11144680,4685,0,1768421150,13134.208277459991,29903.581659450007,53266.17435144001 2026-01-14,20:05:52.000,14,11144458,4845,0,1768421151,13134.120705429996,30364.594761450004,53266.16736432 2026-01-14,20:05:53.000,14,11144676,4845,0,1768421152,13134.161123289996,27597.197962139995,53266.10448024001 2026-01-14,20:05:54.000,14,11144613,5405,0,1768421153,13134.13417805,29903.377234679996,53266.11845448 2026-01-14,20:05:55.000,14,11144675,5405,0,1768421154,13134.06681494999,32670.858623549997,53266.07653176001 2026-01-14,20:05:57.000,14,11144745,5805,0,1768421156,13133.938825059995,28980.829395060005,53266.132428720004 2026-01-14,20:05:58.000,14,11144582,4925,0,1768421157,13133.91187982,28058.422538040002,53266.202299920005 2026-01-14,20:05:59.000,14,11144588,5165,0,1768421158,13133.81083517,32670.626002260004,53266.11146736 2026-01-14,20:06:00.000,14,11144690,5285,0,1768421159,13133.736735759994,28058.366145000007,53266.097493119996 2026-01-14,20:06:01.000,14,11144650,5044,0,1768421160,13133.72326313999,29903.34903816,53266.02762192001 2026-01-14,20:06:02.000,14,11144595,5485,0,1768421161,13133.628954799999,33593.11744884,53266.16736432 2026-01-14,20:06:03.000,14,11144531,5325,0,1768421162,13133.602009559989,29442.0398727,53266.097493119996 2026-01-14,20:06:04.000,14,11144647,5445,0,1768421163,13133.534646459993,30825.748846050003,53265.9507636 2026-01-14,20:06:05.000,14,11144754,5165,0,1768421164,13133.507701219998,30825.805239089997,53266.090506 2026-01-14,20:06:06.000,14,11144667,5605,0,1768421165,13133.480755979988,21601.102247190007,53265.95775072001 2026-01-14,20:06:08.000,14,11144635,5805,0,1768421167,13133.474019669993,34515.95430279001,53266.07653176001 2026-01-14,20:06:09.000,14,11144460,4925,0,1768421168,13133.393183949993,35899.64917788,53266.00666056001 2026-01-14,20:06:10.000,14,11144743,5405,0,1768421169,13133.352766089993,34516.0036467,53265.90884088001 2026-01-14,20:06:11.000,14,11144552,4925,0,1768421170,13133.332557159993,27136.241253180007,53265.985699200006 2026-01-14,20:06:12.000,14,11144602,5085,0,1768421171,13133.372975019993,30364.94721795,53265.915828000005 2026-01-14,20:06:13.000,14,11144566,4965,0,1768421172,13133.352766089993,24368.929043430006,53265.85993104001 2026-01-14,20:06:14.000,14,11144500,4685,0,1768421173,13133.447074429998,25291.533276090006,53265.90185376 2026-01-14,20:06:15.000,14,11144652,4765,0,1768421174,13133.447074429998,31748.804223030005,53265.8459568 2026-01-14,20:06:16.000,14,11144520,5365,0,1768421175,13133.480755979988,31748.84651781,53265.85993104001 2026-01-14,20:06:17.000,14,11144580,5245,0,1768421176,13133.548119079998,31748.959303890006,53265.94377648 2026-01-14,20:06:19.000,14,11144552,5325,0,1768421178,13133.608745869999,26675.319789870002,53265.80403408 2026-01-14,20:06:20.000,14,11144591,5525,0,1768421179,13133.696317899994,32210.085191970007,53265.89486664 2026-01-14,20:06:21.000,14,11144767,5605,0,1768421180,13133.74347206999,33132.703522890006,53265.818008320006 2026-01-14,20:06:22.000,14,11144565,5525,0,1768421181,13133.729999449999,28981.463816760006,53265.76909848001 2026-01-14,20:06:23.000,14,11144536,4885,0,1768421182,13133.78388992999,28981.456767630007,53265.8459568 2026-01-14,20:06:24.000,14,11144528,4885,0,1768421183,13133.85125303,32210.113388490005,53265.65730456 2026-01-14,20:06:25.000,14,11144613,5605,0,1768421184,13133.84451671999,30365.10229881,53265.90884088001 2026-01-14,20:06:26.000,14,11144790,5285,0,1768421185,13133.797362549994,28981.252342859996,53265.72018864001 2026-01-14,20:06:27.000,14,11144683,5165,0,1768421186,13133.84451671999,31287.614892779995,53265.797046960004 2026-01-14,20:06:28.000,14,11144408,4925,0,1768421187,13133.74347206999,33132.62598246,53265.73416288 2026-01-14,20:06:30.000,14,11144328,5325,0,1768421189,13133.77041731,29442.378230939998,53265.79005984001 2026-01-14,20:06:31.000,14,11144671,5325,0,1768421190,13133.676108969994,27597.240256920006,53265.79005984001 2026-01-14,20:06:32.000,14,11144531,5325,0,1768421191,13133.716526829994,32209.732735469996,53265.90884088001 2026-01-14,20:06:33.000,14,11144469,5365,0,1768421192,13133.649163729999,26675.066021189996,53265.88787952001 2026-01-14,20:06:34.000,14,11144502,5085,0,1768421193,13133.716526829994,23907.746762309995,53265.7062144 2026-01-14,20:06:35.000,14,11144540,4885,0,1768421194,13133.662636349989,31748.69848608,53265.76211136001 2026-01-14,20:06:36.000,14,11144739,5765,0,1768421195,13133.568328009998,28981.125458520008,53265.65730456 2026-01-14,20:06:37.000,14,11144444,5165,0,1768421196,13133.635691109994,24830.076078900005,53265.72018864001 2026-01-14,20:06:38.000,14,11144631,5605,0,1768421197,13133.662636349989,26213.926034849996,53265.79005984001 2026-01-14,20:06:39.000,14,11144506,4925,0,1768421198,13133.602009559989,32670.922065720006,53265.566472 2026-01-14,20:06:41.000,14,11144504,5245,0,1768421200,13133.534646459993,30826.228186890003,53265.6363432 2026-01-14,20:06:42.000,14,11144591,5445,0,1768421201,13133.676108969994,26213.89783833,53265.65730456 2026-01-14,20:06:43.000,14,11144503,5245,0,1768421202,13133.561591699989,25291.519177830007,53265.629356080004 2026-01-14,20:06:44.000,14,11144737,5925,0,1768421203,13133.635691109994,32671.225178310007,53265.67127880001 2026-01-14,20:06:45.000,14,11144701,5285,0,1768421204,13133.642427419989,26675.235200309995,53265.68525304 2026-01-14,20:06:46.000,14,11144645,5565,0,1768421205,13133.696317899994,28981.329883290004,53265.51057504 2026-01-14,20:06:47.000,14,11144678,4845,0,1768421206,13133.729999449999,28520.07006174,53265.699227280005 2026-01-14,20:06:48.000,14,11144691,5525,0,1768421207,13133.81083517,28520.112356519996,53265.67127880001 2026-01-14,20:06:49.000,14,11144769,5645,0,1768421208,13133.729999449999,25752.623918519996,53265.72018864001 2026-01-14,20:06:50.000,14,11144824,4525,0,1768421209,13133.8310441,34516.18692408,53265.61538184 2026-01-14,20:06:52.000,14,11144465,5684,0,1768421211,13133.87146196,29442.631999620004,53265.629356080004 2026-01-14,20:06:53.000,14,11144589,5445,0,1768421212,13133.938825059995,31287.537352350002,53265.65730456 2026-01-14,20:06:54.000,14,11144661,5445,0,1768421213,13133.94556136999,26213.827347030005,53265.72018864001 2026-01-14,20:06:55.000,14,11144707,5485,0,1768421214,13133.96577029999,35899.64917788,53265.699227280005 2026-01-14,20:06:56.000,14,11144524,5005,0,1768421215,13133.99271554,34516.102334519994,53265.699227280005 2026-01-14,20:06:57.000,14,11144629,5485,0,1768421216,13134.06681494999,29903.567561189993,53265.67127880001 2026-01-14,20:06:58.000,14,11144695,5565,0,1768421217,13134.181332219996,28058.556471510004,53265.47563944001 2026-01-14,20:06:59.000,14,11144609,5285,0,1768421218,13134.295849490001,31287.25538715,53265.55948488 2026-01-14,20:07:00.000,14,11144612,5165,0,1768421219,13134.188068529991,25291.314753059996,53265.50358792001 2026-01-14,20:07:01.000,14,11144688,5005,0,1768421220,13134.167859599991,29903.65215075,53265.55948488 2026-01-14,20:07:03.000,14,11144630,5365,0,1768421222,13134.390157829992,26675.136512490004,53265.53852352 2026-01-14,20:07:04.000,14,11144623,5325,0,1768421223,13134.444048309997,29903.687396399997,53265.51057504 2026-01-14,20:07:05.000,14,11144753,5565,0,1768421224,13134.363212589997,31287.466861049994,53265.51057504 2026-01-14,20:07:06.000,14,11144751,5485,0,1768421225,13134.403630449997,31748.55045435,53265.50358792001 2026-01-14,20:07:07.000,14,11144640,5005,0,1768421226,13134.524884029997,25291.490981309995,53265.629356080004 2026-01-14,20:07:08.000,14,11144734,5205,0,1768421227,13134.437312000002,26675.143561620003,53265.58743336 2026-01-14,20:07:09.000,14,11144590,5044,0,1768421228,13134.578774510002,28981.456767630007,53265.40576824001 2026-01-14,20:07:10.000,14,11144672,5365,0,1768421229,13134.592247129993,23907.873646649998,53265.55249776001 2026-01-14,20:07:11.000,14,11144527,5925,0,1768421230,13134.598983440002,24830.372142360007,53265.62236896001 2026-01-14,20:07:12.000,14,11144676,5125,0,1768421231,13134.673082849993,30364.989512729997,53265.48961368 2026-01-14,20:07:14.000,14,11144502,4325,0,1768421233,13134.679819159988,32670.788132250003,53265.50358792001 2026-01-14,20:07:15.000,14,11144775,5565,0,1768421234,13134.700028089988,29442.35003442,53265.47563944001 2026-01-14,20:07:16.000,14,11144769,5525,0,1768421235,13134.828017979999,30826.150646459995,53265.531536400005 2026-01-14,20:07:17.000,14,11144546,5165,0,1768421236,13134.686555469998,29903.447725980004,53265.54551064 2026-01-14,20:07:18.000,14,11144646,5125,0,1768421237,13134.747182259998,29903.687396399997,53265.62236896001 2026-01-14,20:07:19.000,14,11144675,5405,0,1768421238,13134.747182259998,29903.468873370002,53265.580446240005 2026-01-14,20:07:20.000,14,11144716,5445,0,1768421239,13134.753918569993,29442.307739640004,53265.48961368 2026-01-14,20:07:21.000,14,11144575,5405,0,1768421240,13134.700028089988,27136.121417970004,53265.531536400005 2026-01-14,20:07:22.000,14,11144762,4925,0,1768421241,13134.605719749998,30825.685403879994,53265.58743336 2026-01-14,20:07:23.000,14,11144677,5565,0,1768421242,13134.753918569993,29903.299694250003,53265.580446240005 2026-01-14,20:07:25.000,14,11144622,5445,0,1768421244,13134.693291779993,30825.706551270006,53265.67127880001 2026-01-14,20:07:26.000,14,11144860,5245,0,1768421245,13134.673082849993,26213.453743139995,53265.50358792001 2026-01-14,20:07:27.000,14,11144783,5605,0,1768421246,13134.625928679998,30364.64410536,53265.59442048001 2026-01-14,20:07:28.000,14,11144414,5125,0,1768421247,13134.693291779993,23907.295617990007,53265.72018864001 2026-01-14,20:07:29.000,14,11144625,5525,0,1768421248,13134.753918569993,30825.61491258,53265.650317440006 2026-01-14,20:07:30.000,14,11144479,5485,0,1768421249,13134.807809049998,28980.90693549,53265.650317440006 2026-01-14,20:07:31.000,14,11144673,5445,0,1768421250,13134.841490599989,27596.944193460004,53265.69224016001 2026-01-14,20:07:32.000,14,11144668,5085,0,1768421251,13134.868435839999,31748.21914524,53265.629356080004 2026-01-14,20:07:33.000,14,11144705,5805,0,1768421252,13134.821281669989,33593.51924925001,53265.69224016001 2026-01-14,20:07:34.000,14,11144680,5205,0,1768421253,13134.956007869994,28980.977426790007,53265.699227280005 2026-01-14,20:07:36.000,14,11144572,5285,0,1768421255,13135.20525133999,31748.55045435,53265.72018864001 2026-01-14,20:07:37.000,14,11144634,4845,0,1768421256,13135.20525133999,28519.788096539996,53265.73416288 2026-01-14,20:07:38.000,14,11144677,5684,0,1768421257,13135.30629598999,29903.764936830004,53265.629356080004 2026-01-14,20:07:39.000,14,11144844,5165,0,1768421258,13135.380395399996,28058.77499454,53265.818008320006 2026-01-14,20:07:40.000,14,11144727,5684,0,1768421259,13135.32650491999,27597.31074822,53265.629356080004 2026-01-14,20:07:41.000,14,11144631,5565,0,1768421260,13135.39386802,26213.679315300004,53265.650317440006 2026-01-14,20:07:42.000,14,11144423,5485,0,1768421261,13135.434285880001,28981.083163739997,53265.6363432 2026-01-14,20:07:43.000,14,11144792,5325,0,1768421262,13135.528594219992,29903.757887700005,53265.66429168 2026-01-14,20:07:44.000,14,11144442,4965,0,1768421263,13135.616166250002,32209.634047650005,53265.67127880001 2026-01-14,20:07:45.000,14,11144658,5085,0,1768421264,13135.569012079992,26213.665217040005,53265.629356080004 2026-01-14,20:07:47.000,14,11144851,5565,0,1768421266,13135.528594219992,25291.025738729993,53265.85993104001 2026-01-14,20:07:48.000,14,11144565,5405,0,1768421267,13135.474703740001,28980.674314200005,53265.76211136001 2026-01-14,20:07:49.000,14,11144493,5245,0,1768421268,13135.434285880001,29441.88479184,53265.67127880001 2026-01-14,20:07:50.000,14,11144487,5485,0,1768421269,13135.346713849991,32670.752886600007,53265.71320152 2026-01-14,20:07:51.000,14,11144647,5445,0,1768421270,13135.30629598999,31748.261440019996,53265.72018864001 2026-01-14,20:07:52.000,14,11144714,5005,0,1768421271,13135.33324123,28980.603822899997,53265.92281512 2026-01-14,20:07:53.000,14,11144542,5125,0,1768421272,13135.22546026999,29442.01872531,53265.818008320006 2026-01-14,20:07:54.000,14,11144569,5605,0,1768421273,13135.18504240999,31286.9381763,53265.80403408 2026-01-14,20:07:55.000,14,11144652,4885,0,1768421274,13135.137888239995,25751.841465089994,53265.82499544 2026-01-14,20:07:56.000,14,11144636,5085,0,1768421275,13135.03010728,32670.66829704,53265.748137120005 2026-01-14,20:07:58.000,14,11144777,5525,0,1768421277,13134.976216799994,29903.144613390003,53266.06954464 2026-01-14,20:07:59.000,14,11144367,5405,0,1768421278,13135.06378882999,29442.1808553,53265.866918160005 2026-01-14,20:08:00.000,14,11144595,5845,0,1768421279,13134.929062629999,28058.401390650004,53265.985699200006 2026-01-14,20:08:01.000,14,11144603,5365,0,1768421280,13135.117679309995,28980.963328529993,53265.985699200006 2026-01-14,20:08:02.000,14,11144801,5765,0,1768421281,13135.12441561999,26213.425546619997,53265.90185376 2026-01-14,20:08:03.000,14,11144669,5165,0,1768421282,13135.15136086,26674.636024260006,53266.0206348 2026-01-14,20:08:04.000,14,11144584,5125,0,1768421283,13135.16483347999,29442.265444859993,53266.034609040005 2026-01-14,20:08:05.000,14,11144624,4965,0,1768421284,13135.28608705999,26674.755859469995,53265.82499544 2026-01-14,20:08:06.000,14,11144703,5445,0,1768421285,13135.346713849991,28058.570569770003,53266.04858328 2026-01-14,20:08:07.000,14,11144477,5445,0,1768421286,13135.23219658,31287.276534539997,53265.76211136001 2026-01-14,20:08:09.000,14,11144632,5325,0,1768421288,13135.467967429991,28058.563520640004,53265.99268632 2026-01-14,20:08:10.000,14,11144612,5485,0,1768421289,13135.37365909,24368.640029100003,53266.04159616 2026-01-14,20:08:11.000,14,11144665,5445,0,1768421290,13135.488176359991,26213.340957060005,53265.95775072001 2026-01-14,20:08:12.000,14,11144529,5605,0,1768421291,13135.488176359991,30825.734747790004,53265.94377648 2026-01-14,20:08:13.000,14,11144678,5044,0,1768421292,13135.33324123,27597.028783019996,53265.9507636 2026-01-14,20:08:14.000,14,11144527,4845,0,1768421293,13135.346713849991,30364.538368409994,53266.11146736 2026-01-14,20:08:15.000,14,11144503,5525,0,1768421294,13135.299559679996,26213.418497489998,53266.06255752 2026-01-14,20:08:16.000,14,11144571,5325,0,1768421295,13135.25240551,28519.640064809995,53266.04858328 2026-01-14,20:08:17.000,14,11144633,5365,0,1768421296,13135.178306099995,30825.664256489996,53266.132428720004 2026-01-14,20:08:18.000,14,11144736,5125,0,1768421297,13135.097470379995,27135.83240364,53266.23723552 2026-01-14,20:08:20.000,14,11144580,4765,0,1768421299,13135.137888239995,28519.287608309998,53266.300119600004 2026-01-14,20:08:21.000,14,11144683,5205,0,1768421300,13135.14462454999,29441.842497060003,53266.11845448 2026-01-14,20:08:22.000,14,11144652,4965,0,1768421301,13134.949271559999,27135.754863209993,53266.083518880005 2026-01-14,20:08:23.000,14,11144568,5405,0,1768421302,13134.868435839999,22984.529255340007,53265.99967344 2026-01-14,20:08:24.000,14,11144708,4765,0,1768421303,13134.760654879989,24368.3580639,53265.95775072001 2026-01-14,20:08:25.000,14,11144489,5605,0,1768421304,13134.700028089988,30364.29869799,53266.29313248001 2026-01-14,20:08:26.000,14,11144370,5405,0,1768421305,13134.686555469998,22984.656139679995,53266.1603772 2026-01-14,20:08:27.000,14,11144459,5605,0,1768421306,13134.572038199993,31286.90997978,53266.153390080006 2026-01-14,20:08:28.000,14,11144817,5605,0,1768421307,13134.578774510002,29903.193957299998,53266.11845448 2026-01-14,20:08:29.000,14,11144646,5165,0,1768421308,13134.598983440002,31748.197997850002,53266.02762192001 2026-01-14,20:08:31.000,14,11144595,5925,0,1768421310,13134.700028089988,32670.731739209994,53266.21627416 2026-01-14,20:08:32.000,14,11144630,5285,0,1768421311,13134.585510819998,27136.072074059994,53265.99268632 2026-01-14,20:08:33.000,14,11144640,4885,0,1768421312,13134.565301889997,31287.198994110004,53266.097493119996 2026-01-14,20:08:34.000,14,11144751,5325,0,1768421313,13134.518147720002,27135.980435370002,53266.083518880005 2026-01-14,20:08:35.000,14,11144636,5005,0,1768421314,13134.504675099997,26213.3973501,53266.090506 2026-01-14,20:08:36.000,14,11144809,5445,0,1768421315,13134.504675099997,31287.029814990005,53266.02762192001 2026-01-14,20:08:37.000,14,11144679,5765,0,1768421316,13134.484466169997,29441.962332270006,53266.06255752 2026-01-14,20:08:38.000,14,11144550,5285,0,1768421317,13134.470993549992,31748.197997850002,53266.083518880005 2026-01-14,20:08:39.000,14,11144601,5405,0,1768421318,13134.444048309997,28519.499082209994,53266.17435144001 2026-01-14,20:08:40.000,14,11144506,5085,0,1768421319,13134.322794729997,29903.264448600006,53266.18832568 2026-01-14,20:08:42.000,14,11144489,5485,0,1768421321,13134.248695319991,28519.407443520002,53266.12544160001 2026-01-14,20:08:43.000,14,11144722,5044,0,1768421322,13134.282376869996,33593.068104930004,53266.1603772 2026-01-14,20:08:44.000,14,11144813,5044,0,1768421323,13134.248695319991,31748.05701525,53266.083518880005 2026-01-14,20:08:45.000,14,11144789,5325,0,1768421324,13134.228486389991,27135.83240364,53265.99268632 2026-01-14,20:08:46.000,14,11144749,5325,0,1768421325,13134.215013770001,33131.82238164,53266.18832568 2026-01-14,20:08:47.000,14,11144468,4965,0,1768421326,13134.208277459991,30825.361143899994,53265.92980224001 2026-01-14,20:08:48.000,14,11144533,5445,0,1768421327,13134.235222700001,31286.472933719997,53265.95775072001 2026-01-14,20:08:49.000,14,11144741,5445,0,1768421328,13134.167859599991,34053.90497868,53266.11146736 2026-01-14,20:08:50.000,14,11144669,5365,0,1768421329,13134.268904249991,26674.07914299,53265.87390528 2026-01-14,20:08:51.000,14,11144628,5085,0,1768421330,13134.228486389991,27135.37421019,53266.01364768 2026-01-14,20:08:53.000,14,11144622,5125,0,1768421332,13134.275640560001,29902.67937081,53265.797046960004 2026-01-14,20:08:54.000,14,11144777,5245,0,1768421333,13134.268904249991,26673.980455170007,53266.11146736 2026-01-14,20:08:55.000,14,11144740,5044,0,1768421334,13134.188068529991,30363.84755367,53265.90185376 2026-01-14,20:08:56.000,14,11144641,5525,0,1768421335,13134.376685210002,32669.815352310005,53266.04159616 2026-01-14,20:08:57.000,14,11144633,5285,0,1768421336,13134.356476280002,34975.90298616,53265.92980224001 2026-01-14,20:08:58.000,14,11144617,5445,0,1768421337,13134.336267350001,26212.241292780003,53266.00666056001 2026-01-14,20:08:59.000,14,11144764,5005,0,1768421338,13134.390157829992,27135.04290108,53265.92281512 2026-01-14,20:09:00.000,14,11144809,5765,0,1768421339,13134.316058420001,28518.385319670007,53265.797046960004 2026-01-14,20:09:01.000,14,11144620,5085,0,1768421340,13134.356476280002,23445.020721720008,53265.87390528 2026-01-14,20:09:02.000,14,11144820,5165,0,1768421341,13134.349739969992,28518.526302269995,53265.85294392 2026-01-14,20:09:04.000,14,11144895,5645,0,1768421343,13134.248695319991,28518.427614450004,53265.83198256 2026-01-14,20:09:05.000,14,11144548,5285,0,1768421344,13134.275640560001,28979.370225150007,53265.93678936001 2026-01-14,20:09:06.000,14,11144576,5125,0,1768421345,13134.248695319991,27134.5776585,53265.866918160005 2026-01-14,20:09:07.000,14,11144660,5005,0,1768421346,13134.241959009996,30363.20608284,53265.92980224001 2026-01-14,20:09:08.000,14,11144530,4845,0,1768421347,13134.248695319991,31285.47900639,53265.87390528 2026-01-14,20:09:09.000,14,11144701,5325,0,1768421348,13134.12744173999,30363.086247629995,53265.915828000005 2026-01-14,20:09:10.000,14,11144803,5605,0,1768421349,13134.221750079996,32208.06914079,53265.985699200006 2026-01-14,20:09:11.000,14,11144829,5405,0,1768421350,13134.167859599991,31285.352122049997,53266.0206348 2026-01-14,20:09:12.000,14,11144800,4925,0,1768421351,13134.08702387999,31746.78112272,53265.94377648 2026-01-14,20:09:13.000,14,11144655,5725,0,1768421352,13134.10723280999,22983.450738450003,53265.866918160005 2026-01-14,20:09:15.000,14,11144586,5605,0,1768421354,13133.99271554,28056.716648579997,53265.89486664 2026-01-14,20:09:16.000,14,11144635,5605,0,1768421355,13133.959033989995,28518.00466665,53265.78307272 2026-01-14,20:09:17.000,14,11144718,4925,0,1768421356,13133.959033989995,25289.545421429997,53265.92281512 2026-01-14,20:09:18.000,14,11144793,5725,0,1768421357,13133.92535243999,28518.187944029996,53265.83896968001 2026-01-14,20:09:19.000,14,11144666,5005,0,1768421358,13133.91187982,27134.38733199,53265.85294392 2026-01-14,20:09:20.000,14,11144617,5605,0,1768421359,13133.85125303,23905.829398949994,53265.78307272 2026-01-14,20:09:21.000,14,11144767,5325,0,1768421360,13133.84451671999,29901.762983909997,53265.85294392 2026-01-14,20:09:22.000,14,11144608,4925,0,1768421361,13133.878198269995,29440.58070279,53265.629356080004 2026-01-14,20:09:23.000,14,11144653,5445,0,1768421362,13133.918616129995,34514.072185080004,53265.8459568 2026-01-14,20:09:24.000,14,11144924,5005,0,1768421363,13133.92535243999,31746.879810540006,53265.85294392 2026-01-14,20:09:26.000,14,11144621,5684,0,1768421365,13133.84451671999,26212.008671489995,53265.74115000001 2026-01-14,20:09:27.000,14,11144614,5085,0,1768421366,13133.91187982,28057.188940289998,53265.797046960004 2026-01-14,20:09:28.000,14,11144699,5365,0,1768421367,13133.92535243999,28057.104350730006,53265.699227280005 2026-01-14,20:09:29.000,14,11144709,5285,0,1768421368,13133.91187982,28518.350074019996,53265.74115000001 2026-01-14,20:09:30.000,14,11144634,5005,0,1768421369,13133.85125303,23906.0761185,53265.68525304 2026-01-14,20:09:31.000,14,11144474,4925,0,1768421370,13133.99271554,25289.97541836,53265.82499544 2026-01-14,20:09:32.000,14,11144604,4845,0,1768421371,13133.97250661,34514.58677157,53265.748137120005 2026-01-14,20:09:33.000,14,11144561,5365,0,1768421372,13133.88493457999,28518.63203922,53265.65730456 2026-01-14,20:09:34.000,14,11144574,5044,0,1768421373,13133.98597922999,28057.47795462,53265.68525304 2026-01-14,20:09:35.000,14,11144681,5405,0,1768421374,13133.95229768,31747.295709209997,53265.59442048001 2026-01-14,20:09:37.000,14,11144618,5165,0,1768421376,13133.95229768,29441.0529945,53265.72018864001 2026-01-14,20:09:38.000,14,11144611,5365,0,1768421377,13134.019660779995,26673.853570830004,53265.59442048001 2026-01-14,20:09:39.000,14,11144616,5085,0,1768421378,13133.999451849995,25290.14459748,53265.580446240005 2026-01-14,20:09:40.000,14,11144721,5645,0,1768421379,13134.100496499996,33592.22925846001,53265.61538184 2026-01-14,20:09:41.000,14,11144748,4965,0,1768421380,13134.09376019,35898.598857510005,53265.699227280005 2026-01-14,20:09:42.000,14,11144689,5445,0,1768421381,13134.09376019,28518.899906160004,53265.60140760001 2026-01-14,20:09:43.000,14,11144507,5325,0,1768421382,13134.0331334,30824.867704799995,53265.60140760001 2026-01-14,20:09:44.000,14,11144734,5044,0,1768421383,13134.05334233,33592.43368323,53265.797046960004 2026-01-14,20:09:45.000,14,11144632,5205,0,1768421384,13134.02639708999,29441.342008830004,53265.60140760001 2026-01-14,20:09:46.000,14,11144742,4925,0,1768421385,13134.0331334,30825.114424350002,53265.68525304 2026-01-14,20:09:48.000,14,11144677,5485,0,1768421387,13134.08702387999,29902.510191690002,53265.7062144 2026-01-14,20:09:49.000,14,11144694,5285,0,1768421388,13134.01292447,27596.380263059997,53265.68525304 2026-01-14,20:09:50.000,14,11144479,5525,0,1768421389,13134.019660779995,29441.39135274,53265.629356080004 2026-01-14,20:09:51.000,14,11144708,4965,0,1768421390,13134.05334233,30363.727718459995,53265.50358792001 2026-01-14,20:09:52.000,14,11144839,5605,0,1768421391,13134.04660601999,27596.443705230005,53265.61538184 2026-01-14,20:09:53.000,14,11144584,5044,0,1768421392,13134.00618815999,29441.349057960004,53265.60140760001 2026-01-14,20:09:54.000,14,11144649,5605,0,1768421393,13134.02639708999,33131.2020582,53265.629356080004 2026-01-14,20:09:55.000,14,11144560,5125,0,1768421394,13133.979242919995,29441.24332101,53265.67826592 2026-01-14,20:09:56.000,14,11144739,5085,0,1768421395,13134.05334233,30824.95934349,53265.650317440006 2026-01-14,20:09:57.000,14,11144692,4965,0,1768421396,13133.979242919995,29441.137584059994,53265.7062144 2026-01-14,20:09:59.000,14,11144574,5205,0,1768421398,13133.96577029999,28518.970397459998,53265.44769096 2026-01-14,20:10:00.000,14,11144859,5485,0,1768421399,13134.100496499996,34053.60891522,53265.57345912001 2026-01-14,20:10:01.000,14,11144791,5525,0,1768421400,13134.09376019,27135.099294119995,53265.531536400005 2026-01-14,20:10:02.000,14,11144685,5245,0,1768421401,13134.15438698,28057.442708970004,53265.53852352 2026-01-14,20:10:03.000,14,11144544,5125,0,1768421402,13134.181332219996,28980.110383799998,53265.51057504 2026-01-14,20:10:04.000,14,11144500,5285,0,1768421403,13134.228486389991,28980.061039890003,53265.566472 2026-01-14,20:10:05.000,14,11144767,5405,0,1768421404,13134.282376869996,32208.689464230003,53265.61538184 2026-01-14,20:10:06.000,14,11144699,5405,0,1768421405,13134.208277459991,27135.099294119995,53265.55948488 2026-01-14,20:10:07.000,14,11144660,4845,0,1768421406,13134.215013770001,28518.688432259994,53265.60839472 2026-01-14,20:10:08.000,14,11144664,5205,0,1768421407,13134.221750079996,32208.661267710006,53265.50358792001 2026-01-14,20:10:10.000,14,11144910,5205,0,1768421409,13134.248695319991,29902.411503869997,53265.52454928001 2026-01-14,20:10:11.000,14,11144667,5325,0,1768421410,13134.248695319991,28518.688432259994,53265.62236896001 2026-01-14,20:10:12.000,14,11144657,5445,0,1768421411,13134.302585799996,35437.303790310005,53265.4966008 2026-01-14,20:10:13.000,14,11144689,5405,0,1768421412,13134.309322109992,26212.727682750003,53265.50358792001 2026-01-14,20:10:14.000,14,11144703,5485,0,1768421413,13134.282376869996,34053.4397361,53265.566472 2026-01-14,20:10:15.000,14,11144675,5245,0,1768421414,13134.275640560001,29441.172829710005,53265.58743336 2026-01-14,20:10:16.000,14,11144649,5245,0,1768421415,13134.343003659997,30824.952294360002,53265.61538184 2026-01-14,20:10:17.000,14,11144750,5005,0,1768421416,13134.241959009996,28518.843513119995,53265.58743336 2026-01-14,20:10:18.000,14,11144504,5085,0,1768421417,13134.228486389991,34053.41153958,53265.72717576 2026-01-14,20:10:19.000,14,11144658,5005,0,1768421418,13134.275640560001,31747.27456182,53265.62236896001 2026-01-14,20:10:21.000,14,11144548,4965,0,1768421420,13134.295849490001,27135.106343249994,53265.67826592 2026-01-14,20:10:22.000,14,11144493,5405,0,1768421421,13134.215013770001,33131.04697734,53265.73416288 2026-01-14,20:10:23.000,14,11144476,4765,0,1768421422,13134.275640560001,28057.618937220002,53265.55948488 2026-01-14,20:10:24.000,14,11144656,5044,0,1768421423,13134.215013770001,26674.036848210002,53265.6363432 2026-01-14,20:10:25.000,14,11144705,5485,0,1768421424,13134.215013770001,34053.651209999996,53265.81102120001 2026-01-14,20:10:26.000,14,11144601,5365,0,1768421425,13134.228486389991,24829.0187094,53265.7062144 2026-01-14,20:10:27.000,14,11144786,4925,0,1768421426,13134.221750079996,31747.514232240006,53265.629356080004 2026-01-14,20:10:28.000,14,11144789,5725,0,1768421427,13134.235222700001,28980.145629449995,53265.699227280005 2026-01-14,20:10:29.000,14,11144658,4845,0,1768421428,13134.13417805,27596.5071474,53265.69224016001 2026-01-14,20:10:30.000,14,11144630,5085,0,1768421429,13134.13417805,28980.216120750003,53265.71320152 2026-01-14,20:10:32.000,14,11144678,4965,0,1768421431,13134.167859599991,30363.770013240006,53265.57345912001 2026-01-14,20:10:33.000,14,11144614,4965,0,1768421432,13134.201541149996,28980.173825970007,53265.7062144 2026-01-14,20:10:34.000,14,11144576,5245,0,1768421433,13134.188068529991,33131.44877775,53265.67826592 2026-01-14,20:10:35.000,14,11144707,5405,0,1768421434,13134.147650669991,26674.311764280006,53265.75512424 2026-01-14,20:10:36.000,14,11144813,5525,0,1768421435,13134.19480484,28057.65418287,53265.66429168 2026-01-14,20:10:37.000,14,11144666,4925,0,1768421436,13134.167859599991,32209.02782247,53265.650317440006 2026-01-14,20:10:38.000,14,11144747,5605,0,1768421437,13134.208277459991,26213.09423751,53265.67127880001 2026-01-14,20:10:39.000,14,11144777,5285,0,1768421438,13134.188068529991,30825.410487810004,53265.55249776001 2026-01-14,20:10:40.000,14,11144706,4925,0,1768421439,13134.147650669991,27596.641080870002,53265.531536400005 2026-01-14,20:10:41.000,14,11144481,5405,0,1768421440,13134.188068529991,29441.588728379997,53265.699227280005 2026-01-14,20:10:43.000,14,11144694,5285,0,1768421442,13134.19480484,27596.739768690008,53265.72717576 2026-01-14,20:10:44.000,14,11144720,4445,0,1768421443,13134.255431630001,27135.36716106,53265.67127880001 2026-01-14,20:10:45.000,14,11144714,4925,0,1768421444,13134.167859599991,28519.174822229994,53265.66429168 2026-01-14,20:10:46.000,14,11144493,5285,0,1768421445,13134.208277459991,26674.38225558,53265.580446240005 2026-01-14,20:10:47.000,14,11144792,5085,0,1768421446,13134.255431630001,29902.785107760006,53265.60839472 2026-01-14,20:10:48.000,14,11144587,5605,0,1768421447,13134.228486389991,31747.866688740003,53265.67826592 2026-01-14,20:10:49.000,14,11144603,5485,0,1768421448,13134.309322109992,24368.217081299998,53265.7062144 2026-01-14,20:10:50.000,14,11144545,5044,0,1768421449,13134.235222700001,32670.273545760007,53265.4966008 2026-01-14,20:10:51.000,14,11144797,5085,0,1768421450,13134.363212589997,31747.704558750003,53265.59442048001 2026-01-14,20:10:52.000,14,11144683,5485,0,1768421451,13134.423839379997,28980.596773769998,53265.7062144 2026-01-14,20:10:54.000,14,11144717,5325,0,1768421453,13134.403630449997,26212.974402299995,53265.566472 2026-01-14,20:10:55.000,14,11144788,5365,0,1768421454,13134.470993549992,29902.961336010005,53265.4966008 2026-01-14,20:10:56.000,14,11144802,5044,0,1768421455,13134.545092959997,29441.666268810004,53265.44769096 2026-01-14,20:10:57.000,14,11144682,4965,0,1768421456,13134.585510819998,22984.310732309998,53265.566472 2026-01-14,20:10:58.000,14,11144639,5365,0,1768421457,13134.612456059993,28980.293661179996,53265.51756216 2026-01-14,20:10:59.000,14,11144826,4925,0,1768421458,13134.524884029997,26212.967353169995,53265.57345912001 2026-01-14,20:11:00.000,14,11144858,4885,0,1768421459,13134.538356650002,28980.55447899,53265.566472 2026-01-14,20:11:01.000,14,11144662,4925,0,1768421460,13134.646137609998,30825.47392998,53265.44070384 2026-01-14,20:11:02.000,14,11144582,5285,0,1768421461,13134.551829269993,34053.94727346,53265.47563944001 2026-01-14,20:11:03.000,14,11144528,4965,0,1768421462,13134.625928679998,31286.649161969995,53265.45467808001 2026-01-14,20:11:05.000,14,11144676,5285,0,1768421464,13134.720237019988,24829.378215029996,53265.52454928001 2026-01-14,20:11:06.000,14,11144606,5005,0,1768421465,13134.726973329998,33131.533367309996,53265.47563944001 2026-01-14,20:11:07.000,14,11144730,5165,0,1768421466,13134.760654879989,29902.989532530002,53265.44070384 2026-01-14,20:11:08.000,14,11144803,5445,0,1768421467,13134.726973329998,30364.15771539,53265.44769096 2026-01-14,20:11:09.000,14,11144619,5365,0,1768421468,13134.807809049998,30825.45983172,53265.363845520005 2026-01-14,20:11:10.000,14,11144564,5085,0,1768421469,13134.821281669989,28057.907951550005,53265.59442048001 2026-01-14,20:11:11.000,14,11144557,5285,0,1768421470,13134.780863809989,30825.43868433,53265.44769096 2026-01-14,20:11:12.000,14,11144638,4805,0,1768421471,13134.787600119998,34976.57265351,53265.52454928001 2026-01-14,20:11:13.000,14,11144678,4965,0,1768421472,13134.848226909999,30364.340992769998,53265.50358792001 2026-01-14,20:11:14.000,14,11144570,5325,0,1768421473,13134.935798939994,22523.4597603,53265.482626560006 2026-01-14,20:11:16.000,14,11144483,5565,0,1768421475,13134.96274417999,28519.484983949995,53265.531536400005 2026-01-14,20:11:17.000,14,11144605,5325,0,1768421476,13135.00316203999,28519.386296130004,53265.41974248 2026-01-14,20:11:18.000,14,11144619,5684,0,1768421477,13134.90211738999,27135.783059730005,53265.482626560006 2026-01-14,20:11:19.000,14,11144508,5005,0,1768421478,13134.96948049,29441.948234010008,53265.50358792001 2026-01-14,20:11:20.000,14,11144495,5684,0,1768421479,13134.94253524999,25752.052938990004,53265.44769096 2026-01-14,20:11:21.000,14,11144546,4885,0,1768421480,13134.96274417999,28058.11237632,53265.50358792001 2026-01-14,20:11:22.000,14,11144589,5245,0,1768421481,13135.00989835,31748.106359159996,53265.51756216 2026-01-14,20:11:23.000,14,11144673,5565,0,1768421482,13134.976216799994,29903.095269480007,53265.54551064 2026-01-14,20:11:24.000,14,11144751,5325,0,1768421483,13135.02337096999,27596.96534085,53265.44070384 2026-01-14,20:11:25.000,14,11144636,5005,0,1768421484,13135.03010728,29441.835447930003,53265.58743336 2026-01-14,20:11:27.000,14,11144593,5645,0,1768421486,13135.09073407,26213.101286639998,53265.46865232 2026-01-14,20:11:28.000,14,11144594,5125,0,1768421487,13135.18504240999,23906.964308880008,53265.44070384 2026-01-14,20:11:29.000,14,11144378,4965,0,1768421488,13135.097470379995,27596.718621299995,53265.4966008 2026-01-14,20:11:30.000,14,11144454,4965,0,1768421489,13135.18504240999,29441.772005759994,53265.566472 2026-01-14,20:11:31.000,14,11144433,5565,0,1768421490,13135.178306099995,29902.982483400003,53265.59442048001 2026-01-14,20:11:32.000,14,11144458,5365,0,1768421491,13135.117679309995,31747.986523950007,53265.62236896001 2026-01-14,20:11:33.000,14,11144535,5684,0,1768421492,13135.110943,32670.35813532,53265.4966008 2026-01-14,20:11:34.000,14,11144561,5605,0,1768421493,13135.178306099995,28519.28055918,53265.4966008 2026-01-14,20:11:35.000,14,11144611,5485,0,1768421494,13135.12441561999,29441.666268810004,53265.531536400005 2026-01-14,20:11:36.000,14,11144530,4965,0,1768421495,13135.16483347999,30364.242304950007,53265.580446240005 2026-01-14,20:11:38.000,14,11144732,5245,0,1768421497,13135.117679309995,29902.961336010005,53265.58743336 2026-01-14,20:11:39.000,14,11144771,5405,0,1768421498,13135.18504240999,29441.673317940003,53265.53852352 2026-01-14,20:11:40.000,14,11144813,5605,0,1768421499,13135.17156979,28519.153674839996,53265.57345912001 2026-01-14,20:11:41.000,14,11144514,5005,0,1768421500,13135.19177872,30825.347045639995,53265.55249776001 2026-01-14,20:11:42.000,14,11144600,4925,0,1768421501,13135.24566919999,26674.23422385,53265.60140760001 2026-01-14,20:11:43.000,14,11144725,5525,0,1768421502,13135.158097169995,28519.083183540002,53265.57345912001 2026-01-14,20:11:44.000,14,11144563,5285,0,1768421503,13135.23219658,28980.476938559994,53265.78307272 2026-01-14,20:11:45.000,14,11144703,5645,0,1768421504,13135.279350749996,31286.642112839996,53265.51756216 2026-01-14,20:11:46.000,14,11144710,4965,0,1768421505,13135.22546026999,29441.581679249997,53265.55948488 2026-01-14,20:11:47.000,14,11144701,5485,0,1768421506,13135.26587812999,29441.602826639995,53265.64333032001 2026-01-14,20:11:49.000,14,11144555,5645,0,1768421508,13135.23219658,31286.529326760006,53265.66429168 2026-01-14,20:11:50.000,14,11144537,5205,0,1768421509,13135.23219658,28519.167773099995,53265.566472 2026-01-14,20:11:51.000,14,11144738,5165,0,1768421510,13135.238932889995,31747.676362230006,53265.71320152 2026-01-14,20:11:52.000,14,11144473,5445,0,1768421511,13135.22546026999,30363.960339750003,53265.60839472 2026-01-14,20:11:53.000,14,11144512,4765,0,1768421512,13135.259141819995,29902.735763849996,53265.650317440006 2026-01-14,20:11:54.000,14,11144630,5205,0,1768421513,13135.26587812999,27596.556491309995,53265.6363432 2026-01-14,20:11:55.000,14,11144729,5645,0,1768421514,13135.259141819995,29902.742812979996,53265.580446240005 2026-01-14,20:11:56.000,14,11144718,4765,0,1768421515,13135.24566919999,30363.875750189996,53265.7062144 2026-01-14,20:11:57.000,14,11144629,5365,0,1768421516,13135.22546026999,30363.896897579994,53265.65730456 2026-01-14,20:11:58.000,14,11144626,4925,0,1768421517,13135.319768609996,34515.03791589,53265.59442048001 2026-01-14,20:12:00.000,14,11144494,5085,0,1768421519,13135.35345016,33592.48302714,53265.7062144 2026-01-14,20:12:01.000,14,11144555,5725,0,1768421520,13135.366922779991,25751.62294206,53265.71320152 2026-01-14,20:12:02.000,14,11144561,5165,0,1768421521,13135.366922779991,30825.079178700005,53265.83896968001 2026-01-14,20:12:03.000,14,11144407,5485,0,1768421522,13135.380395399996,30364.115420610004,53265.818008320006 2026-01-14,20:12:04.000,14,11144669,5445,0,1768421523,13135.39386802,33131.32894254,53265.79005984001 2026-01-14,20:12:05.000,14,11144497,5725,0,1768421524,13135.407340639991,33592.588764090004,53265.79005984001 2026-01-14,20:12:06.000,14,11144587,5445,0,1768421525,13135.441022189996,32208.971429430007,53265.80403408 2026-01-14,20:12:07.000,14,11144636,5325,0,1768421526,13135.339977539996,29902.637076030005,53265.748137120005 2026-01-14,20:12:08.000,14,11144565,5325,0,1768421527,13135.380395399996,31286.416540680002,53265.76909848001 2026-01-14,20:12:09.000,14,11144696,5125,0,1768421528,13135.346713849991,34053.77104521,53265.797046960004 2026-01-14,20:12:11.000,14,11144662,5325,0,1768421530,13135.30629598999,29441.53233534,53265.76909848001 2026-01-14,20:12:12.000,14,11144806,4965,0,1768421531,13135.339977539996,32208.90093813,53265.7760856 2026-01-14,20:12:13.000,14,11144502,4965,0,1768421532,13135.299559679996,33131.24435298001,53265.85993104001 2026-01-14,20:12:14.000,14,11144566,4645,0,1768421533,13135.33324123,29902.51724082,53265.818008320006 2026-01-14,20:12:15.000,14,11144635,5165,0,1768421534,13135.30629598999,30363.812308020002,53265.82499544 2026-01-14,20:12:16.000,14,11144604,4805,0,1768421535,13135.27261444,29441.257419269998,53265.82499544 2026-01-14,20:12:17.000,14,11144510,5285,0,1768421536,13135.28608705999,30825.015736529997,53265.81102120001 2026-01-14,20:12:18.000,14,11144759,5325,0,1768421537,13135.178306099995,30825.072129570006,53265.915828000005 2026-01-14,20:12:19.000,14,11144685,5325,0,1768421538,13135.137888239995,33130.92714213001,53265.985699200006 2026-01-14,20:12:20.000,14,11144502,5125,0,1768421539,13135.178306099995,31747.232267040003,53265.8459568 2026-01-14,20:12:22.000,14,11144604,5245,0,1768421541,13135.137888239995,29441.151682320007,53265.90884088001 2026-01-14,20:12:23.000,14,11144600,4925,0,1768421542,13135.04357989999,35437.240348139996,53265.82499544 2026-01-14,20:12:24.000,14,11144553,5405,0,1768421543,13135.06378882999,31747.394397030002,53265.99268632 2026-01-14,20:12:25.000,14,11144564,5085,0,1768421544,13135.05031621,30824.726722199994,53265.85993104001 2026-01-14,20:12:26.000,14,11144613,5485,0,1768421545,13135.02337096999,27596.316820890002,53265.8459568 2026-01-14,20:12:27.000,14,11144715,5405,0,1768421546,13134.996425729994,29441.342008830004,53265.87390528 2026-01-14,20:12:28.000,14,11144655,5285,0,1768421547,13134.96274417999,26673.797177789995,53265.90884088001 2026-01-14,20:12:29.000,14,11144618,4925,0,1768421548,13134.94253524999,26673.89586561,53265.81102120001 2026-01-14,20:12:30.000,14,11144620,5044,0,1768421549,13134.828017979999,32208.590776409997,53266.04159616 2026-01-14,20:12:31.000,14,11144713,5445,0,1768421550,13134.90211738999,28518.829414859996,53265.92281512 2026-01-14,20:12:33.000,14,11144665,5605,0,1768421552,13134.821281669989,28518.836463989996,53265.94377648 2026-01-14,20:12:34.000,14,11144609,5605,0,1768421553,13134.747182259998,31286.324901989996,53265.89486664 2026-01-14,20:12:35.000,14,11144498,5085,0,1768421554,13134.780863809989,30363.960339750003,53265.915828000005 2026-01-14,20:12:36.000,14,11144539,5525,0,1768421555,13134.780863809989,29441.602826639995,53266.0206348 2026-01-14,20:12:37.000,14,11144558,4925,0,1768421556,13134.726973329998,28519.09023267,53265.97172496 2026-01-14,20:12:38.000,14,11144553,5485,0,1768421557,13134.740445949988,24829.357067639998,53265.92980224001 2026-01-14,20:12:39.000,14,11144590,5005,0,1768421558,13134.726973329998,31748.028818730003,53265.8808924 2026-01-14,20:12:40.000,14,11144680,4965,0,1768421559,13134.767391189998,25290.666233099997,53265.90185376 2026-01-14,20:12:41.000,14,11144777,5125,0,1768421560,13134.760654879989,28058.105327190002,53265.93678936001 2026-01-14,20:12:42.000,14,11144722,4925,0,1768421561,13134.747182259998,33592.856631029994,53265.88787952001 2026-01-14,20:12:44.000,14,11144458,5044,0,1768421563,13134.834754289994,28519.358099610006,53265.92281512 2026-01-14,20:12:45.000,14,11144641,5605,0,1768421564,13134.834754289994,32670.66124791,53265.92980224001 2026-01-14,20:12:46.000,14,11144629,5525,0,1768421565,13134.841490599989,29903.34903816,53265.90884088001 2026-01-14,20:12:47.000,14,11144671,5405,0,1768421566,13134.895381079994,32670.795181380003,53265.92281512 2026-01-14,20:12:48.000,14,11144473,5445,0,1768421567,13134.848226909999,30364.62295797,53265.90884088001 2026-01-14,20:12:49.000,14,11144584,5005,0,1768421568,13134.888644769999,35899.353114419995,53265.93678936001 2026-01-14,20:12:50.000,14,11144517,5765,0,1768421569,13134.96274417999,28980.8857881,53265.985699200006 2026-01-14,20:12:51.000,14,11144554,4885,0,1768421570,13134.98968942,29442.110364000007,53265.985699200006 2026-01-14,20:12:52.000,14,11144604,4965,0,1768421571,13134.976216799994,30825.833435609995,53265.97172496 2026-01-14,20:12:53.000,14,11144567,5245,0,1768421572,13135.02337096999,31287.114404549997,53265.90884088001 2026-01-14,20:12:55.000,14,11144680,5285,0,1768421574,13135.10420668999,31286.91702891,53265.8808924 2026-01-14,20:12:56.000,14,11144612,4965,0,1768421575,13135.13115193,30364.573614060006,53265.915828000005 2026-01-14,20:12:57.000,14,11144587,5325,0,1768421576,13135.137888239995,27135.881747549996,53265.97871208001 2026-01-14,20:12:58.000,14,11144640,5005,0,1768421577,13135.25240551,29903.3349399,53266.04159616 2026-01-14,20:12:59.000,14,11144654,4925,0,1768421578,13135.20525133999,31748.155703070006,53265.87390528 2026-01-14,20:13:00.000,14,11144730,5005,0,1768421579,13135.32650491999,27135.85355103,53265.92281512 2026-01-14,20:13:01.000,14,11144686,4765,0,1768421580,13135.37365909,26674.621926000007,53265.94377648 2026-01-14,20:13:02.000,14,11144689,5485,0,1768421581,13135.380395399996,28519.351050480007,53265.9507636 2026-01-14,20:13:03.000,14,11144713,5405,0,1768421582,13135.339977539996,29441.779054889994,53265.9507636 2026-01-14,20:13:04.000,14,11144622,4805,0,1768421583,13135.461231119996,31286.59276893,53265.964737840004 2026-01-14,20:13:06.000,14,11144620,5005,0,1768421585,13135.467967429991,27135.458799750006,53265.985699200006 2026-01-14,20:13:07.000,14,11144487,5525,0,1768421586,13135.528594219992,27135.303718890005,53265.92980224001 2026-01-14,20:13:08.000,14,11144736,5044,0,1768421587,13135.569012079992,30363.798209760003,53266.06255752 2026-01-14,20:13:09.000,14,11144668,5005,0,1768421588,13135.643111489997,28057.611888090003,53266.00666056001 2026-01-14,20:13:10.000,14,11144522,5044,0,1768421589,13135.670056729992,30824.95934349,53266.05557040001 2026-01-14,20:13:11.000,14,11144759,5445,0,1768421590,13135.717210900002,30824.924097840005,53266.05557040001 2026-01-14,20:13:12.000,14,11144722,5044,0,1768421591,13135.697001970002,26673.790128659995,53266.034609040005 2026-01-14,20:13:13.000,14,11144466,5044,0,1768421592,13135.717210900002,30824.740820460007,53266.04858328 2026-01-14,20:13:14.000,14,11144572,4845,0,1768421593,13135.744156139997,27596.126494380005,53266.01364768 2026-01-14,20:13:15.000,14,11144662,5125,0,1768421594,13135.811519239993,29902.256423009996,53266.01364768 2026-01-14,20:13:17.000,14,11144589,5605,0,1768421596,13135.858673409988,30363.53034282,53265.95775072001 2026-01-14,20:13:18.000,14,11144556,4845,0,1768421597,13135.979926989989,26212.495061459995,53265.985699200006 2026-01-14,20:13:19.000,14,11144639,5565,0,1768421598,13135.952981749993,29902.2070791,53265.89486664 2026-01-14,20:13:20.000,14,11144617,5044,0,1768421599,13135.973190679993,27596.140592640004,53266.06255752 2026-01-14,20:13:21.000,14,11144508,5085,0,1768421600,13136.040553779989,25290.052958789995,53266.01364768 2026-01-14,20:13:22.000,14,11144680,5125,0,1768421601,13136.000135919989,26212.42457016,53266.04858328 2026-01-14,20:13:23.000,14,11144643,5605,0,1768421602,13136.040553779989,28979.743829040002,53266.083518880005 2026-01-14,20:13:24.000,14,11144639,5405,0,1768421603,13136.168543669999,33130.948289520005,53266.06954464 2026-01-14,20:13:25.000,14,11144705,5645,0,1768421604,13136.155071049994,25290.215088779994,53266.05557040001 2026-01-14,20:13:26.000,14,11144528,5285,0,1768421605,13136.20896153,27596.17583829,53265.985699200006 2026-01-14,20:13:28.000,14,11144696,4925,0,1768421607,13136.33021511,29441.144633189993,53266.05557040001 2026-01-14,20:13:29.000,14,11144572,5085,0,1768421608,13136.377369279995,29441.257419269998,53266.07653176001 2026-01-14,20:13:30.000,14,11144582,5285,0,1768421609,13136.45146869,31747.338003990008,53266.11845448 2026-01-14,20:13:31.000,14,11144649,5365,0,1768421610,13136.45146869,31747.338003990008,53266.01364768 2026-01-14,20:13:32.000,14,11144533,5765,0,1768421611,13136.539040719996,25751.355075119995,53266.11146736 2026-01-14,20:13:33.000,14,11144564,4925,0,1768421612,13136.55251334,32208.534383370003,53266.14640296001 2026-01-14,20:13:34.000,14,11144632,5125,0,1768421613,13136.559249649996,30363.67132542,53266.12544160001 2026-01-14,20:13:35.000,14,11144625,5565,0,1768421614,13136.579458579996,33130.8496017,53266.132428720004 2026-01-14,20:13:36.000,14,11144635,5605,0,1768421615,13136.660294299996,31747.168824869994,53266.14640296001 2026-01-14,20:13:37.000,14,11144533,5485,0,1768421616,13136.687239539991,26673.71963736,53266.25819688 2026-01-14,20:13:39.000,14,11144737,5605,0,1768421618,13136.741130019996,32208.167828610007,53266.14640296001 2026-01-14,20:13:40.000,14,11144617,5684,0,1768421619,13136.768075259992,28979.59579731,53266.21627416 2026-01-14,20:13:41.000,14,11144720,4965,0,1768421620,13136.788284189992,32208.210123390003,53266.19531280001 2026-01-14,20:13:42.000,14,11144692,5044,0,1768421621,13136.741130019996,28979.546453400006,53266.13941584 2026-01-14,20:13:43.000,14,11144732,5085,0,1768421622,13136.774811570001,27134.57060937,53266.097493119996 2026-01-14,20:13:44.000,14,11144718,5165,0,1768421623,13136.916274080002,24828.39133683,53266.132428720004 2026-01-14,20:13:45.000,14,11144657,5565,0,1768421624,13136.875856220002,27134.55651111,53266.16736432 2026-01-14,20:13:46.000,14,11144672,4965,0,1768421625,13136.916274080002,27595.738792229997,53266.16736432 2026-01-14,20:13:47.000,14,11144604,4605,0,1768421626,13136.936483010002,26212.050966270006,53266.17435144001 2026-01-14,20:13:48.000,14,11144615,5405,0,1768421627,13136.983637179997,29901.88281912,53266.11146736 2026-01-14,20:13:50.000,14,11144607,5605,0,1768421629,13137.104890759998,29440.60889931,53266.24422264001 2026-01-14,20:13:51.000,14,11144620,5125,0,1768421630,13137.138572309988,29901.73478739,53266.265183999996 2026-01-14,20:13:52.000,14,11144648,5085,0,1768421631,13137.152044929993,28979.243340810004,53266.300119600004 2026-01-14,20:13:53.000,14,11144632,4805,0,1768421632,13137.246353269999,28056.86468031,53266.27915824 2026-01-14,20:13:54.000,14,11144599,5565,0,1768421633,13137.253089579994,27134.493068940006,53266.28614536 2026-01-14,20:13:55.000,14,11144704,5125,0,1768421634,13137.253089579994,28979.370225150007,53266.202299920005 2026-01-14,20:13:56.000,14,11144594,5085,0,1768421635,13137.333925299994,28979.320881239997,53266.265183999996 2026-01-14,20:13:57.000,14,11144571,5365,0,1768421636,13137.414761019994,25750.699506029996,53266.19531280001 2026-01-14,20:13:58.000,14,11144663,5605,0,1768421637,13137.40802471,31285.3168764,53266.31409384001 2026-01-14,20:13:59.000,14,11144682,5165,0,1768421638,13137.44844257,29440.531358880005,53266.25819688 2026-01-14,20:14:01.000,14,11144566,5125,0,1768421640,13137.50906936,35436.40150167,53266.34204232001 2026-01-14,20:14:02.000,14,11144653,5645,0,1768421641,13137.56295983999,28056.69550119,53266.4049264 2026-01-14,20:14:03.000,14,11144651,5405,0,1768421642,13137.54948722,29901.614952179996,53266.30710672 2026-01-14,20:14:04.000,14,11144716,5044,0,1768421643,13137.52927829,30824.02885833,53266.30710672 2026-01-14,20:14:05.000,14,11144594,5085,0,1768421644,13137.62358662999,27134.316840690008,53266.418900640005 2026-01-14,20:14:06.000,14,11144519,5565,0,1768421645,13137.677477109995,30362.754938519996,53266.39793928 2026-01-14,20:14:07.000,14,11144660,4765,0,1768421646,13137.677477109995,27595.322893560005,53266.45383624 2026-01-14,20:14:08.000,14,11144686,5125,0,1768421647,13137.63032294,26211.571625430006,53266.34204232001 2026-01-14,20:14:09.000,14,11144621,5405,0,1768421648,13137.6707408,27134.09831766,53266.39793928 2026-01-14,20:14:10.000,14,11144633,5565,0,1768421649,13137.66400448999,29901.39642915,53266.45383624 2026-01-14,20:14:12.000,14,11144624,5205,0,1768421651,13137.71115866,32207.364227790007,53266.4049264 2026-01-14,20:14:13.000,14,11144609,5285,0,1768421652,13137.68421341999,28056.462879900006,53266.43986200001 2026-01-14,20:14:14.000,14,11144618,5005,0,1768421653,13137.758312829996,27133.844548980007,53266.49575896 2026-01-14,20:14:15.000,14,11144657,5645,0,1768421654,13137.758312829996,26672.676366119995,53266.45383624 2026-01-14,20:14:16.000,14,11144613,5565,0,1768421655,13137.81220331,26211.395397180007,53266.60755288001 2026-01-14,20:14:17.000,14,11144609,5605,0,1768421656,13137.886302719991,31746.083258850005,53266.537681680005 2026-01-14,20:14:18.000,14,11144614,4885,0,1768421657,13137.879566409996,35435.83757127001,53266.52370744 2026-01-14,20:14:19.000,14,11144609,5605,0,1768421658,13137.906511649991,34974.59889711,53266.59357864 2026-01-14,20:14:20.000,14,11144655,5925,0,1768421659,13137.926720579992,30823.486075320005,53266.53069456001 2026-01-14,20:14:21.000,14,11144536,4765,0,1768421660,13137.960402129997,24366.384307500004,53266.55864304001 2026-01-14,20:14:23.000,14,11144580,5085,0,1768421662,13137.960402129997,29900.94528483,53266.59357864 2026-01-14,20:14:24.000,14,11144742,4805,0,1768421663,13137.987347369992,29439.65021763,53266.635501360004 2026-01-14,20:14:25.000,14,11144644,5044,0,1768421664,13137.973874750001,34051.86778011,53266.62152712 2026-01-14,20:14:26.000,14,11144660,5044,0,1768421665,13137.940193199996,31284.442784280007,53266.73332104 2026-01-14,20:14:27.000,14,11144701,5405,0,1768421666,13137.967138439992,33129.28469484,53266.7193468 2026-01-14,20:14:28.000,14,11144665,5325,0,1768421667,13137.913247960001,26672.056042680008,53266.71235968 2026-01-14,20:14:29.000,14,11144566,4845,0,1768421668,13137.866093789991,28516.940248019993,53266.635501360004 2026-01-14,20:14:30.000,14,11144627,5605,0,1768421669,13137.81220331,29900.59987746,53266.6844112 2026-01-14,20:14:31.000,14,11144693,5405,0,1768421670,13137.818939619996,28055.750917769998,53266.74030816 2026-01-14,20:14:32.000,14,11144694,5285,0,1768421671,13137.75157652,29439.333006779998,53266.789218 2026-01-14,20:14:34.000,14,11144739,5365,0,1768421673,13137.64379555999,31745.258510640007,53266.88005056 2026-01-14,20:14:35.000,14,11144631,5605,0,1768421674,13137.63032294,31745.33605107,53266.8590892 2026-01-14,20:14:36.000,14,11144609,5485,0,1768421675,13137.60337769999,31284.069180389997,53266.83812784 2026-01-14,20:14:37.000,14,11144622,4925,0,1768421676,13137.56295983999,30361.655274239994,53266.85210208 2026-01-14,20:14:38.000,14,11144586,4805,0,1768421677,13137.52927829,32206.532430449995,53266.873063440005 2026-01-14,20:14:39.000,14,11144531,5605,0,1768421678,13137.42149732999,28055.461903439995,53266.88703768 2026-01-14,20:14:40.000,14,11144633,5405,0,1768421679,13137.44170625999,31284.069180389997,53266.94293464001 2026-01-14,20:14:41.000,14,11144595,5525,0,1768421680,13137.40802471,27594.328966229994,53266.921973280005 2026-01-14,20:14:42.000,14,11144570,4925,0,1768421681,13137.40802471,30822.837555360005,53266.873063440005 2026-01-14,20:14:43.000,14,11144615,5565,0,1768421682,13137.347397919999,28516.806314550005,53266.935947519996 2026-01-14,20:14:45.000,14,11144554,5285,0,1768421684,13137.300243749989,31745.32195281,53266.95690888 2026-01-14,20:14:46.000,14,11144589,5165,0,1768421685,13137.286771129999,29900.381354430006,53267.00581872 2026-01-14,20:14:47.000,14,11144631,5605,0,1768421686,13137.246353269999,27594.307818839996,53266.97787024 2026-01-14,20:14:48.000,14,11144574,5085,0,1768421687,13137.280034819989,28516.72172499,53266.9988316 2026-01-14,20:14:49.000,14,11144677,5525,0,1768421688,13137.239616959989,28516.665331950004,53266.94992176 2026-01-14,20:14:50.000,14,11144594,5485,0,1768421689,13137.178990169989,33590.06517555,53267.00581872 2026-01-14,20:14:51.000,14,11144671,5645,0,1768421690,13137.192462789993,27594.159787109995,53267.01979296 2026-01-14,20:14:52.000,14,11144644,4965,0,1768421691,13137.131835999993,34051.303849710006,53266.97787024 2026-01-14,20:14:53.000,14,11144549,5565,0,1768421692,13137.111627069993,31745.145724560003,53267.01280584001 2026-01-14,20:14:54.000,14,11144650,5085,0,1768421693,13137.057736590003,31745.068184129996,53266.9988316 2026-01-14,20:14:56.000,14,11144605,5925,0,1768421695,13137.017318730002,29438.81842029,53267.04774144 2026-01-14,20:14:57.000,14,11144616,5125,0,1768421696,13136.963428249997,37279.333098,53266.9988316 2026-01-14,20:14:58.000,14,11144625,5684,0,1768421697,13136.936483010002,29438.726781599995,53266.95690888 2026-01-14,20:14:59.000,14,11144664,4885,0,1768421698,13136.949955629992,27593.849625389994,53267.04774144 2026-01-14,20:15:00.000,14,11144646,5365,0,1768421699,13136.916274080002,28977.35417397,53266.95690888 2026-01-14,20:15:01.000,14,11144569,5405,0,1768421700,13136.889328839992,32205.799320930004,53267.06171568001 2026-01-14,20:15:02.000,14,11144650,5044,0,1768421701,13136.842174669997,28977.283682670008,53267.0687028 2026-01-14,20:15:03.000,14,11144630,5285,0,1768421702,13136.869119909992,28516.129598069994,53267.06171568001 2026-01-14,20:15:04.000,14,11144542,5085,0,1768421703,13136.842174669997,30822.062151060003,53267.0687028 2026-01-14,20:15:05.000,14,11144689,5565,0,1768421704,13136.788284189992,28515.981566340008,53267.03376720001 2026-01-14,20:15:07.000,14,11144688,5325,0,1768421706,13136.667030609991,27132.406526460007,53267.01979296 2026-01-14,20:15:08.000,14,11144615,5684,0,1768421707,13136.700712159996,34511.84466,53267.00581872 2026-01-14,20:15:09.000,14,11144538,5125,0,1768421708,13136.673766920001,26671.083262739994,53267.04774144 2026-01-14,20:15:10.000,14,11144693,5565,0,1768421709,13136.640085369996,26671.090311869993,53267.0687028 2026-01-14,20:15:11.000,14,11144691,5405,0,1768421710,13136.653557990001,34511.774168699994,53267.11761264 2026-01-14,20:15:12.000,14,11144649,5525,0,1768421711,13136.673766920001,33128.12158839,53266.94293464001 2026-01-14,20:15:13.000,14,11144504,4925,0,1768421712,13136.633349060001,30822.069200190002,53267.09665128 2026-01-14,20:15:14.000,14,11144483,5405,0,1768421713,13136.626612749991,29438.480062050003,53267.089664160005 2026-01-14,20:15:15.000,14,11144715,5365,0,1768421714,13136.579458579996,30360.823476899997,53267.089664160005 2026-01-14,20:15:16.000,14,11144597,5325,0,1768421715,13136.565985959991,30360.893968200005,53267.15254824001 2026-01-14,20:15:18.000,14,11144578,5205,0,1768421717,13136.49188655,28515.939271559997,53267.06171568001 2026-01-14,20:15:19.000,14,11144710,4805,0,1768421718,13136.44473237999,28515.847632870005,53267.11062552001 2026-01-14,20:15:20.000,14,11144711,5325,0,1768421719,13136.41105083,26670.970476660004,53267.01280584001 2026-01-14,20:15:21.000,14,11144602,4925,0,1768421720,13136.40431451999,30821.94231585,53267.08267704001 2026-01-14,20:15:22.000,14,11144606,4925,0,1768421721,13136.296533559995,27132.237347340008,53267.01979296 2026-01-14,20:15:23.000,14,11144554,5085,0,1768421722,13136.316742489995,28515.812387219994,53267.089664160005 2026-01-14,20:15:24.000,14,11144665,5684,0,1768421723,13136.26958832,28054.573713060003,53267.03376720001 2026-01-14,20:15:25.000,14,11144577,5405,0,1768421724,13136.296533559995,28054.397484810004,53267.06171568001 2026-01-14,20:15:26.000,14,11144522,5005,0,1768421725,13136.1887526,29438.02891773,53267.0687028 2026-01-14,20:15:27.000,14,11144602,5044,0,1768421726,13136.14159842999,31744.2152394,53267.138574000004 2026-01-14,20:15:29.000,14,11144628,5245,0,1768421728,13136.080971639989,31744.102453319996,53267.08267704001 2026-01-14,20:15:30.000,14,11144618,5445,0,1768421729,13136.087707949999,27131.962431270003,53267.13158688001 2026-01-14,20:15:31.000,14,11144531,5445,0,1768421730,13136.020344849989,32666.474064690003,53266.97787024 2026-01-14,20:15:32.000,14,11144681,5325,0,1768421731,13136.047290089999,30821.561662830005,53267.08267704001 2026-01-14,20:15:33.000,14,11144691,5645,0,1768421732,13136.006872229998,29437.916131649996,53266.97787024 2026-01-14,20:15:34.000,14,11144536,5085,0,1768421733,13135.993399609994,29437.87383687,53266.94992176 2026-01-14,20:15:35.000,14,11144592,5085,0,1768421734,13136.006872229998,30360.132662160002,53267.03376720001 2026-01-14,20:15:36.000,14,11144616,5085,0,1768421735,13135.932772819993,29899.02087234,53266.9988316 2026-01-14,20:15:37.000,14,11144667,5605,0,1768421736,13135.905827579998,27592.9825824,53267.040754320005 2026-01-14,20:15:38.000,14,11144646,4965,0,1768421737,13135.912563889993,28515.304849859996,53266.90799904 2026-01-14,20:15:40.000,14,11144572,4845,0,1768421739,13135.845200789998,26209.266559919997,53266.95690888 2026-01-14,20:15:41.000,14,11144551,5605,0,1768421740,13135.777837690002,34511.005813530006,53266.9289604 2026-01-14,20:15:42.000,14,11144499,5525,0,1768421741,13135.710474589992,32666.114559060006,53266.84511496001 2026-01-14,20:15:43.000,14,11144542,5005,0,1768421742,13135.690265659992,28515.220260300004,53266.81716648001 2026-01-14,20:15:44.000,14,11144585,5285,0,1768421743,13135.690265659992,33127.33208583,53266.83812784 2026-01-14,20:15:45.000,14,11144622,5165,0,1768421744,13135.683529349997,29898.774152790007,53266.84511496001 2026-01-14,20:15:46.000,14,11144584,5005,0,1768421745,13135.622902559997,28053.896996580006,53266.81017936 2026-01-14,20:15:47.000,14,11144603,5325,0,1768421746,13135.609429939992,28976.26155882,53266.81716648001 2026-01-14,20:15:48.000,14,11144513,5405,0,1768421747,13135.569012079992,30821.14576416,53266.789218 2026-01-14,20:15:49.000,14,11144437,5405,0,1768421748,13135.521857909996,29898.647268450004,53266.768256639996 2026-01-14,20:15:51.000,14,11144498,5445,0,1768421750,13135.515121600001,33588.17600871,53266.768256639996 2026-01-14,20:15:52.000,14,11144567,5405,0,1768421751,13135.515121600001,28053.748964850005,53266.7193468 2026-01-14,20:15:53.000,14,11144642,5005,0,1768421752,13135.461231119996,30820.899044610007,53266.67043696 2026-01-14,20:15:54.000,14,11144544,4925,0,1768421753,13135.420813259996,31282.187062679994,53266.72633392001 2026-01-14,20:15:55.000,14,11144588,4885,0,1768421754,13135.37365909,31282.13066964,53266.656462720006 2026-01-14,20:15:56.000,14,11144665,5725,0,1768421755,13135.441022189996,30820.96248678,53266.67043696 2026-01-14,20:15:57.000,14,11144683,5525,0,1768421756,13135.400604329996,27131.299813050005,53266.64248848 2026-01-14,20:15:58.000,14,11144586,4965,0,1768421757,13135.366922779991,29898.604973669993,53266.62152712 2026-01-14,20:15:59.000,14,11144598,4765,0,1768421758,13135.37365909,28976.353197510005,53266.600565759996 2026-01-14,20:16:00.000,14,11144605,5285,0,1768421759,13135.360186469996,31743.552621180002,53266.62152712 2026-01-14,20:16:02.000,14,11144699,5805,0,1768421761,13135.454494810001,29898.668415840002,53266.53069456001 2026-01-14,20:16:03.000,14,11144649,5684,0,1768421762,13135.441022189996,30821.110518510002,53266.586591520005 2026-01-14,20:16:04.000,14,11144637,5405,0,1768421763,13135.441022189996,30821.15281329,53266.50274608 2026-01-14,20:16:05.000,14,11144532,4965,0,1768421764,13135.528594219992,32204.89703229,53266.50973320001 2026-01-14,20:16:06.000,14,11144586,5005,0,1768421765,13135.501648979996,26670.314907570006,53266.586591520005 2026-01-14,20:16:07.000,14,11144575,5445,0,1768421766,13135.521857909996,28515.135670739997,53266.600565759996 2026-01-14,20:16:08.000,14,11144682,4965,0,1768421767,13135.548803149992,28976.39549229,53266.537681680005 2026-01-14,20:16:09.000,14,11144676,5205,0,1768421768,13135.589221009992,34511.0692557,53266.4747976 2026-01-14,20:16:10.000,14,11144594,5005,0,1768421769,13135.548803149992,27592.80635415,53266.50274608 2026-01-14,20:16:11.000,14,11144574,4845,0,1768421770,13135.521857909996,27592.792255890003,53266.49575896 2026-01-14,20:16:13.000,14,11144601,5765,0,1768421772,13135.528594219992,28054.052077440007,53266.50973320001 2026-01-14,20:16:14.000,14,11144617,5525,0,1768421773,13135.609429939992,27592.855698059997,53266.53069456001 2026-01-14,20:16:15.000,14,11144525,5645,0,1768421774,13135.501648979996,27131.6875152,53266.53069456001 2026-01-14,20:16:16.000,14,11144551,5445,0,1768421775,13135.535330530001,30821.272648500002,53266.488771840006 2026-01-14,20:16:17.000,14,11144554,4765,0,1768421776,13135.488176359991,30821.30084502,53266.44684912 2026-01-14,20:16:18.000,14,11144508,5165,0,1768421777,13135.454494810001,31282.490175269995,53266.46082336001 2026-01-14,20:16:19.000,14,11144552,4765,0,1768421778,13135.488176359991,30360.111514770004,53266.49575896 2026-01-14,20:16:20.000,14,11144604,5565,0,1768421779,13135.434285880001,25286.831506379996,53266.467810480004 2026-01-14,20:16:21.000,14,11144588,5005,0,1768421780,13135.501648979996,32666.234394269995,53266.38396504 2026-01-14,20:16:22.000,14,11144655,5565,0,1768421781,13135.420813259996,24825.613979610003,53266.4747976 2026-01-14,20:16:24.000,14,11144673,5565,0,1768421783,13135.434285880001,30821.413631100004,53266.35601656 2026-01-14,20:16:25.000,14,11144674,4925,0,1768421784,13135.481440049996,29898.99267582,53266.418900640005 2026-01-14,20:16:26.000,14,11144591,5684,0,1768421785,13135.467967429991,27131.83554693,53266.39793928 2026-01-14,20:16:27.000,14,11144604,4925,0,1768421786,13135.481440049996,31282.645256129996,53266.35601656 2026-01-14,20:16:28.000,14,11144688,4925,0,1768421787,13135.461231119996,26209.372296870002,53266.41191352001 2026-01-14,20:16:29.000,14,11144680,5125,0,1768421788,13135.521857909996,25287.057078540005,53266.30710672 2026-01-14,20:16:30.000,14,11144557,5365,0,1768421789,13135.575748390002,29437.894984259998,53266.31409384001 2026-01-14,20:16:31.000,14,11144568,5125,0,1768421790,13135.589221009992,27593.13061413,53266.36300368001 2026-01-14,20:16:32.000,14,11144591,5725,0,1768421791,13135.569012079992,29437.972524690005,53266.3350552 2026-01-14,20:16:33.000,14,11144621,5365,0,1768421792,13135.575748390002,28515.537471150004,53266.31409384001 2026-01-14,20:16:35.000,14,11144558,5044,0,1768421794,13135.521857909996,26670.70260972,53266.251209760005 2026-01-14,20:16:36.000,14,11144599,5365,0,1768421795,13135.589221009992,25287.064127670004,53266.27217112001 2026-01-14,20:16:37.000,14,11144573,5365,0,1768421796,13135.602693629997,29899.260542760007,53266.27915824 2026-01-14,20:16:38.000,14,11144586,5445,0,1768421797,13135.589221009992,26209.527377730003,53266.251209760005 2026-01-14,20:16:39.000,14,11144654,5485,0,1768421798,13135.602693629997,28976.754997919998,53266.29313248001 2026-01-14,20:16:40.000,14,11144641,5605,0,1768421799,13135.643111489997,27131.906038229994,53266.28614536 2026-01-14,20:16:41.000,14,11144592,5005,0,1768421800,13135.616166250002,27131.84964519,53266.28614536 2026-01-14,20:16:42.000,14,11144644,4925,0,1768421801,13135.555539460001,29438.000721210003,53266.28614536 2026-01-14,20:16:43.000,14,11144566,5005,0,1768421802,13135.569012079992,24364.614975870005,53266.25819688 2026-01-14,20:16:44.000,14,11144552,4765,0,1768421803,13135.575748390002,30360.46397127,53266.25819688 2026-01-14,20:16:46.000,14,11144638,5005,0,1768421805,13135.548803149992,26209.54147599,53266.28614536 2026-01-14,20:16:47.000,14,11144579,5605,0,1768421806,13135.521857909996,27132.01177518,53266.265183999996 2026-01-14,20:16:48.000,14,11144617,5605,0,1768421807,13135.555539460001,26209.633114680008,53266.369990800005 2026-01-14,20:16:49.000,14,11144619,5365,0,1768421808,13135.521857909996,30821.822480639996,53266.300119600004 2026-01-14,20:16:50.000,14,11144572,4445,0,1768421809,13135.461231119996,31744.20819027,53266.265183999996 2026-01-14,20:16:51.000,14,11144520,5005,0,1768421810,13135.501648979996,33127.96650753,53266.25819688 2026-01-14,20:16:52.000,14,11144581,5485,0,1768421811,13135.454494810001,29899.415623620007,53266.251209760005 2026-01-14,20:16:53.000,14,11144578,4845,0,1768421812,13135.474703740001,29899.528409699997,53266.251209760005 2026-01-14,20:16:54.000,14,11144672,4885,0,1768421813,13135.461231119996,29438.268588150007,53266.24422264001 2026-01-14,20:16:55.000,14,11144424,5165,0,1768421814,13135.467967429991,28515.819436349993,53266.28614536 2026-01-14,20:16:57.000,14,11144647,5525,0,1768421816,13135.441022189996,34050.48615063001,53266.18133856 2026-01-14,20:16:58.000,14,11144413,5285,0,1768421817,13135.434285880001,28977.19204398,53266.251209760005 2026-01-14,20:16:59.000,14,11144570,4885,0,1768421818,13135.346713849991,28977.156798330005,53266.202299920005 2026-01-14,20:17:00.000,14,11144587,5405,0,1768421819,13135.380395399996,32666.798324670002,53266.23723552 2026-01-14,20:17:01.000,14,11144568,5044,0,1768421820,13135.360186469996,28977.086307029997,53266.22326128001 2026-01-14,20:17:02.000,14,11144585,5285,0,1768421821,13135.380395399996,23903.771052990007,53266.17435144001 2026-01-14,20:17:03.000,14,11144649,5445,0,1768421822,13135.319768609996,32666.67144033,53266.1603772 2026-01-14,20:17:04.000,14,11144649,5405,0,1768421823,13135.360186469996,26209.654262070006,53266.28614536 2026-01-14,20:17:05.000,14,11144646,5085,0,1768421824,13135.339977539996,27132.16685604,53266.14640296001 2026-01-14,20:17:06.000,14,11144565,5405,0,1768421825,13135.35345016,29438.19104772,53266.18133856 2026-01-14,20:17:08.000,14,11144614,5165,0,1768421827,13135.339977539996,26670.878837969998,53266.202299920005 2026-01-14,20:17:09.000,14,11144634,5125,0,1768421828,13135.37365909,34050.33811890001,53266.18133856 2026-01-14,20:17:10.000,14,11144592,5205,0,1768421829,13135.32650491999,28515.706650270004,53266.19531280001 2026-01-14,20:17:11.000,14,11144600,5005,0,1768421830,13135.346713849991,28515.74894505,53266.132428720004 2026-01-14,20:17:12.000,14,11144642,4885,0,1768421831,13135.407340639991,28054.43273046,53266.18133856 2026-01-14,20:17:13.000,14,11144569,5485,0,1768421832,13135.37365909,27593.229301950007,53266.13941584 2026-01-14,20:17:14.000,14,11144670,5165,0,1768421833,13135.400604329996,31282.90607394,53266.17435144001 2026-01-14,20:17:15.000,14,11144609,5365,0,1768421834,13135.41407695,29899.232346239995,53266.10448024001 2026-01-14,20:17:16.000,14,11144601,5365,0,1768421835,13135.434285880001,31744.095404189997,53266.07653176001 2026-01-14,20:17:17.000,14,11144675,5365,0,1768421836,13135.481440049996,28054.418632200002,53266.07653176001 2026-01-14,20:17:19.000,14,11144633,5525,0,1768421838,13135.542066839997,32205.256537919995,53266.01364768 2026-01-14,20:17:20.000,14,11144586,4645,0,1768421839,13135.562275769997,34050.07025196,53266.06954464 2026-01-14,20:17:21.000,14,11144604,5005,0,1768421840,13135.542066839997,31744.003765500005,53266.097493119996 2026-01-14,20:17:22.000,14,11144602,4885,0,1768421841,13135.575748390002,31743.926225069998,53266.04159616 2026-01-14,20:17:23.000,14,11144652,5005,0,1768421842,13135.562275769997,31282.652305259995,53266.097493119996 2026-01-14,20:17:24.000,14,11144555,5485,0,1768421843,13135.555539460001,34511.04810831,53266.00666056001 2026-01-14,20:17:25.000,14,11144686,5005,0,1768421844,13135.582484699997,27131.750957369994,53266.06255752 2026-01-14,20:17:26.000,14,11144637,5684,0,1768421845,13135.521857909996,31282.483126139996,53266.034609040005 2026-01-14,20:17:27.000,14,11144593,5285,0,1768421846,13135.515121600001,31282.539519180005,53266.11845448 2026-01-14,20:17:28.000,14,11144570,5044,0,1768421847,13135.528594219992,28515.227309430004,53266.11845448 2026-01-14,20:17:30.000,14,11144591,5725,0,1768421849,13135.434285880001,28515.163867259995,53266.083518880005 2026-01-14,20:17:31.000,14,11144511,5485,0,1768421850,13135.420813259996,29437.54252776,53266.06954464 2026-01-14,20:17:32.000,14,11144549,5165,0,1768421851,13135.400604329996,28976.339099250006,53266.05557040001 2026-01-14,20:17:33.000,14,11144575,5325,0,1768421852,13135.35345016,27131.51833608,53266.10448024001 2026-01-14,20:17:34.000,14,11144554,5205,0,1768421853,13135.32650491999,28515.185014650007,53266.02762192001 2026-01-14,20:17:35.000,14,11144636,4965,0,1768421854,13135.35345016,30359.970532170002,53266.083518880005 2026-01-14,20:17:36.000,14,11144536,4965,0,1768421855,13135.319768609996,29898.647268450004,53266.06255752 2026-01-14,20:17:37.000,14,11144669,5445,0,1768421856,13135.360186469996,26670.321956700005,53266.034609040005 2026-01-14,20:17:38.000,14,11144623,5565,0,1768421857,13135.360186469996,27592.707666329996,53266.04858328 2026-01-14,20:17:39.000,14,11144626,5165,0,1768421858,13135.30629598999,30359.9775813,53266.05557040001 2026-01-14,20:17:41.000,14,11144589,5684,0,1768421860,13135.33324123,25747.830510119995,53266.00666056001 2026-01-14,20:17:42.000,14,11144670,4845,0,1768421861,13135.30629598999,28515.072228570003,53266.06954464 2026-01-14,20:17:43.000,14,11144560,4845,0,1768421862,13135.29282337,27592.66537155,53266.090506 2026-01-14,20:17:44.000,14,11144606,5405,0,1768421863,13135.26587812999,28053.79125963,53266.0206348 2026-01-14,20:17:45.000,14,11144554,5005,0,1768421864,13135.22546026999,30359.907089999993,53266.04159616 2026-01-14,20:17:46.000,14,11144583,5205,0,1768421865,13135.218723959995,25286.542492049994,53266.07653176001 2026-01-14,20:17:47.000,14,11144618,4925,0,1768421866,13135.26587812999,28514.9382951,53266.10448024001 2026-01-14,20:17:48.000,14,11144530,5205,0,1768421867,13135.198515029995,30359.68856697,53266.11146736 2026-01-14,20:17:49.000,14,11144661,5405,0,1768421868,13135.137888239995,34510.60401312,53266.090506 2026-01-14,20:17:50.000,14,11144639,5405,0,1768421869,13135.08399775999,30820.934290260004,53266.12544160001 2026-01-14,20:17:52.000,14,11144581,5605,0,1768421871,13134.98968942,28976.09942883,53266.090506 2026-01-14,20:17:53.000,14,11144632,5085,0,1768421872,13134.96274417999,34971.828589020006,53266.06954464 2026-01-14,20:17:54.000,14,11144540,4765,0,1768421873,13134.895381079994,32204.643263610007,53266.11146736 2026-01-14,20:17:55.000,14,11144565,5765,0,1768421874,13134.841490599989,28053.7842105,53266.090506 2026-01-14,20:17:56.000,14,11144556,4845,0,1768421875,13134.740445949988,35433.165951,53266.083518880005 2026-01-14,20:17:57.000,14,11144547,5285,0,1768421876,13134.700028089988,24825.34611267,53266.04858328 2026-01-14,20:17:58.000,14,11144636,5005,0,1768421877,13134.612456059993,29437.464987330008,53266.04159616 2026-01-14,20:17:59.000,14,11144582,4765,0,1768421878,13134.572038199993,26670.307858440006,53265.985699200006 2026-01-14,20:18:00.000,14,11144597,5605,0,1768421879,13134.491202479992,27592.792255890003,53265.93678936001 2026-01-14,20:18:01.000,14,11144535,5325,0,1768421880,13134.403630449997,29898.85874235,53265.985699200006 2026-01-14,20:18:03.000,14,11144644,4925,0,1768421882,13134.255431630001,30360.238399110007,53266.0206348 2026-01-14,20:18:04.000,14,11144568,5044,0,1768421883,13134.235222700001,25748.09837706,53265.99268632 2026-01-14,20:18:05.000,14,11144531,5245,0,1768421884,13134.188068529991,33127.50126495,53265.964737840004 2026-01-14,20:18:06.000,14,11144593,5405,0,1768421885,13134.080287569996,29437.902033389997,53266.02762192001 2026-01-14,20:18:07.000,14,11144608,5205,0,1768421886,13134.01292447,30360.273644760004,53265.94377648 2026-01-14,20:18:08.000,14,11144609,5485,0,1768421887,13133.98597922999,30821.568711960004,53265.99268632 2026-01-14,20:18:09.000,14,11144527,5405,0,1768421888,13133.90514350999,26670.68146233,53265.92281512 2026-01-14,20:18:10.000,14,11144678,4645,0,1768421889,13133.87146196,28976.818440090006,53265.88787952001 2026-01-14,20:18:11.000,14,11144585,5365,0,1768421890,13133.84451671999,31743.968519849994,53265.866918160005 2026-01-14,20:18:12.000,14,11144570,5005,0,1768421891,13133.77041731,29899.197100589998,53265.94377648 2026-01-14,20:18:14.000,14,11144541,5325,0,1768421893,13133.655900039994,28515.5727168,53265.87390528 2026-01-14,20:18:15.000,14,11144558,5005,0,1768421894,13133.70305420999,30360.4710204,53265.80403408 2026-01-14,20:18:16.000,14,11144613,5765,0,1768421895,13133.642427419989,31744.081305929998,53265.82499544 2026-01-14,20:18:17.000,14,11144615,5245,0,1768421896,13133.575064319994,29438.148752940004,53265.89486664 2026-01-14,20:18:18.000,14,11144558,4925,0,1768421897,13133.554855389993,29899.281690150005,53265.866918160005 2026-01-14,20:18:19.000,14,11144557,5245,0,1768421898,13133.480755979988,32205.418667909995,53265.89486664 2026-01-14,20:18:20.000,14,11144653,5684,0,1768421899,13133.453810739993,29438.127605550006,53265.68525304 2026-01-14,20:18:21.000,14,11144608,5005,0,1768421900,13133.406656569998,22981.173869460006,53265.67127880001 2026-01-14,20:18:22.000,14,11144597,5205,0,1768421901,13133.386447639998,29438.240391629995,53265.818008320006 2026-01-14,20:18:23.000,14,11144524,4805,0,1768421902,13133.372975019993,28976.987619210006,53265.67127880001 2026-01-14,20:18:25.000,14,11144576,5005,0,1768421904,13133.251721439992,32666.82652119,53265.7760856 2026-01-14,20:18:26.000,14,11144669,5565,0,1768421905,13133.204567269997,27132.14570865,53265.69224016001 2026-01-14,20:18:27.000,14,11144576,4765,0,1768421906,13133.177622030002,27132.230298209994,53265.73416288 2026-01-14,20:18:28.000,14,11144529,5445,0,1768421907,13133.076577380001,28515.847632870005,53265.7062144 2026-01-14,20:18:29.000,14,11144597,5525,0,1768421908,13133.029423209991,27593.490119759997,53265.68525304 2026-01-14,20:18:30.000,14,11144606,5125,0,1768421909,13133.036159520001,28515.91812417,53265.699227280005 2026-01-14,20:18:31.000,14,11144586,5125,0,1768421910,13132.989005349991,26671.111459260006,53265.72018864001 2026-01-14,20:18:32.000,14,11144609,5245,0,1768421911,13132.948587489991,28054.827481739994,53265.629356080004 2026-01-14,20:18:33.000,14,11144531,5445,0,1768421912,13132.90816962999,28054.792236089997,53265.65730456 2026-01-14,20:18:34.000,14,11144525,5485,0,1768421913,13132.82733390999,30360.908066460004,53265.60839472 2026-01-14,20:18:36.000,14,11144654,5205,0,1768421915,13132.81386129,31283.307874349994,53265.65730456 2026-01-14,20:18:37.000,14,11144613,5405,0,1768421916,13132.79365236,28516.05910677,53265.57345912001 2026-01-14,20:18:38.000,14,11144570,4845,0,1768421917,13132.73302557,29899.697588819996,53265.59442048001 2026-01-14,20:18:39.000,14,11144589,5365,0,1768421918,13132.70608032999,28977.325977450004,53265.531536400005 2026-01-14,20:18:40.000,14,11144599,5485,0,1768421919,13132.679135089995,26210.02786596,53265.59442048001 2026-01-14,20:18:41.000,14,11144681,5445,0,1768421920,13132.70608032999,24365.242348440006,53265.54551064 2026-01-14,20:18:42.000,14,11144514,4925,0,1768421921,13132.67239878,30822.23837931,53265.55948488 2026-01-14,20:18:43.000,14,11144638,4845,0,1768421922,13132.72628925999,27593.687495399994,53265.44070384 2026-01-14,20:18:44.000,14,11144615,4925,0,1768421923,13132.64545353999,27593.722741050005,53265.43371672001 2026-01-14,20:18:45.000,14,11144536,4925,0,1768421924,13132.68587139999,32667.080289870006,53265.44070384 2026-01-14,20:18:47.000,14,11144618,4845,0,1768421926,13132.658926159995,29438.564651609995,53265.47563944001 2026-01-14,20:18:48.000,14,11144596,5125,0,1768421927,13132.679135089995,31283.441807819996,53265.44070384 2026-01-14,20:18:49.000,14,11144595,5165,0,1768421928,13132.71281664,29899.711687079995,53265.40576824001 2026-01-14,20:18:50.000,14,11144598,4645,0,1768421929,13132.72628925999,28516.023861120004,53265.42672960001 2026-01-14,20:18:51.000,14,11144598,5125,0,1768421930,13132.74649818999,27132.448821240003,53265.37083264 2026-01-14,20:18:52.000,14,11144577,5285,0,1768421931,13132.699344019995,33128.227325340005,53265.37781976 2026-01-14,20:18:53.000,14,11144596,4845,0,1768421932,13132.679135089995,30360.893968200005,53265.33589704001 2026-01-14,20:18:54.000,14,11144575,5245,0,1768421933,13132.77344343,24365.108414970004,53265.44070384 2026-01-14,20:18:55.000,14,11144665,5485,0,1768421934,13132.739761879995,26209.929178139995,53265.3219228 2026-01-14,20:18:56.000,14,11144641,5725,0,1768421935,13132.72628925999,24365.094316710005,53265.32890992 2026-01-14,20:18:58.000,14,11144590,5165,0,1768421937,13132.72628925999,34050.58483845,53265.293974320004 2026-01-14,20:18:59.000,14,11144597,5085,0,1768421938,13132.719552949995,29438.430718140007,53265.30096144 2026-01-14,20:19:00.000,14,11144514,5044,0,1768421939,13132.79365236,28054.848629130007,53265.30794856001 2026-01-14,20:19:01.000,14,11144619,5445,0,1768421940,13132.73302557,31744.53245025,53265.33589704001 2026-01-14,20:19:02.000,14,11144591,5445,0,1768421941,13132.800388669995,30822.125593229997,53265.28698720001 2026-01-14,20:19:03.000,14,11144570,4965,0,1768421942,13132.81386129,29438.571700739994,53265.245064480005 2026-01-14,20:19:04.000,14,11144636,4845,0,1768421943,13132.820597599995,28054.968464339996,53265.22410312 2026-01-14,20:19:05.000,14,11144575,5765,0,1768421944,13132.86775176999,28055.08829955,53265.2520516 2026-01-14,20:19:06.000,14,11144662,4845,0,1768421945,13132.87448808,27593.870772780007,53265.1821804 2026-01-14,20:19:07.000,14,11144621,5125,0,1768421946,13132.84754283999,27132.737835570006,53265.26602584001 2026-01-14,20:19:09.000,14,11144555,5565,0,1768421948,13132.901433319996,29438.83251855,53265.25903872001 2026-01-14,20:19:10.000,14,11144630,4925,0,1768421949,13132.97553273,28055.320920840008,53265.245064480005 2026-01-14,20:19:11.000,14,11144665,5245,0,1768421950,13132.968796419991,31283.801313450007,53265.16121904 2026-01-14,20:19:12.000,14,11144523,5605,0,1768421951,13133.022686899996,31283.87180475,53265.23807736001 2026-01-14,20:19:13.000,14,11144551,5325,0,1768421952,13133.036159520001,28516.686479340002,53265.13327056 2026-01-14,20:19:14.000,14,11144599,5325,0,1768421953,13133.069841069992,28516.601889779995,53265.16820616001 2026-01-14,20:19:15.000,14,11144612,5085,0,1768421954,13133.123731549997,27594.166836239994,53265.15423192 2026-01-14,20:19:16.000,14,11144563,5445,0,1768421955,13133.137204170001,30361.507242509993,53265.14025768001 2026-01-14,20:19:17.000,14,11144603,5365,0,1768421956,13133.157413100002,31284.02688561,53265.11929632001 2026-01-14,20:19:18.000,14,11144584,5005,0,1768421957,13133.184358339997,26210.570648969995,53265.08436072 2026-01-14,20:19:20.000,14,11144636,5044,0,1768421959,13133.184358339997,32206.257514380006,53265.147244800006 2026-01-14,20:19:21.000,14,11144622,4885,0,1768421960,13133.251721439992,33128.75601009,53265.08436072 2026-01-14,20:19:22.000,14,11144569,5325,0,1768421961,13133.271930369992,29438.945304630004,53265.1123092 2026-01-14,20:19:23.000,14,11144609,5365,0,1768421962,13133.278666680002,29900.169880529997,53265.05641224 2026-01-14,20:19:24.000,14,11144637,5325,0,1768421963,13133.332557159993,28977.763023509993,53265.09833496001 2026-01-14,20:19:25.000,14,11144510,5085,0,1768421964,13133.393183949993,25749.268532639995,53265.10532208 2026-01-14,20:19:26.000,14,11144623,5805,0,1768421965,13133.453810739993,31745.02588935,53265.10532208 2026-01-14,20:19:27.000,14,11144624,4685,0,1768421966,13133.534646459993,27132.878818170007,53265.077373600005 2026-01-14,20:19:28.000,14,11144580,4925,0,1768421967,13133.635691109994,30361.309866869997,53265.13327056 2026-01-14,20:19:29.000,14,11144560,4925,0,1768421968,13133.662636349989,27594.047001030005,53265.09134784001 2026-01-14,20:19:31.000,14,11144599,5325,0,1768421970,13133.87146196,26671.611947490004,53265.05641224 2026-01-14,20:19:32.000,14,11144647,5325,0,1768421971,13133.87146196,30822.640179719994,53264.979553920006 2026-01-14,20:19:33.000,14,11144626,5085,0,1768421972,13133.99271554,25288.029858480004,53265.00051528001 2026-01-14,20:19:34.000,14,11144567,5325,0,1768421973,13134.02639708999,33128.74896096,53265.01448952 2026-01-14,20:19:35.000,14,11144583,5485,0,1768421974,13134.11396912,30361.471996859997,53265.04942512001 2026-01-14,20:19:36.000,14,11144624,4725,0,1768421975,13134.188068529991,31745.159822820002,53265.028463760005 2026-01-14,20:19:37.000,14,11144563,5285,0,1768421976,13134.255431630001,33590.10747033,53265.02147664001 2026-01-14,20:19:38.000,14,11144600,4925,0,1768421977,13134.322794729997,30361.42265295,53265.03545088 2026-01-14,20:19:39.000,14,11144609,5325,0,1768421978,13134.383421519997,29439.043992449995,53265.03545088 2026-01-14,20:19:40.000,14,11144592,5085,0,1768421979,13134.430575689992,27594.25847493,53265.09833496001 2026-01-14,20:19:42.000,14,11144580,5205,0,1768421981,13134.592247129993,33128.96043486,53265.16121904 2026-01-14,20:19:43.000,14,11144529,5365,0,1768421982,13134.592247129993,31284.097376909995,53265.126283440004 2026-01-14,20:19:44.000,14,11144579,5525,0,1768421983,13134.726973329998,22520.90092611,53265.11929632001 2026-01-14,20:19:45.000,14,11144567,5485,0,1768421984,13134.821281669989,34051.44483230999,53265.126283440004 2026-01-14,20:19:46.000,14,11144533,5485,0,1768421985,13134.861699529989,32667.764055480002,53265.04942512001 2026-01-14,20:19:47.000,14,11144576,4925,0,1768421986,13134.935798939994,32206.511283059997,53265.13327056 2026-01-14,20:19:48.000,14,11144573,5365,0,1768421987,13135.04357989999,29439.227269830008,53265.13327056 2026-01-14,20:19:49.000,14,11144578,5165,0,1768421988,13135.158097169995,28977.981546540002,53265.21711600001 2026-01-14,20:19:50.000,14,11144617,5565,0,1768421989,13135.259141819995,26671.957354860002,53265.245064480005 2026-01-14,20:19:51.000,14,11144493,5405,0,1768421990,13135.366922779991,31284.20311386,53265.21711600001 2026-01-14,20:19:53.000,14,11144573,5684,0,1768421992,13135.508385289992,30361.59183207,53265.18916752001 2026-01-14,20:19:54.000,14,11144596,5085,0,1768421993,13135.622902559997,28055.497149090006,53265.17519328 2026-01-14,20:19:55.000,14,11144558,5245,0,1768421994,13135.683529349997,26671.795224870002,53265.28698720001 2026-01-14,20:19:56.000,14,11144525,5565,0,1768421995,13135.784573999998,26671.738831830007,53265.21711600001 2026-01-14,20:19:57.000,14,11144591,5405,0,1768421996,13135.878882339988,28516.651233690005,53265.28698720001 2026-01-14,20:19:58.000,14,11144573,5765,0,1768421997,13135.959718059989,33590.008782510005,53265.26602584001 2026-01-14,20:19:59.000,14,11144574,5165,0,1768421998,13136.074235329994,25749.317876550005,53265.293974320004 2026-01-14,20:20:00.000,14,11144526,5044,0,1768421999,13136.134862119994,34973.61906804,53265.27301296 2026-01-14,20:20:01.000,14,11144575,5445,0,1768422000,13136.24937939,36357.25050096,53265.30794856001 2026-01-14,20:20:02.000,14,11144547,5285,0,1768422001,13136.24264307999,27132.892916430006,53265.34987128 2026-01-14,20:20:04.000,14,11144566,5165,0,1768422003,13136.53230441,31744.955398050006,53265.391794 2026-01-14,20:20:05.000,14,11144509,5645,0,1768422004,13136.559249649996,29900.085290970004,53265.41974248 2026-01-14,20:20:06.000,14,11144545,5325,0,1768422005,13136.680503229996,28516.411563269998,53265.44769096 2026-01-14,20:20:07.000,14,11144560,5005,0,1768422006,13136.862383599997,25287.860679360005,53265.46865232 2026-01-14,20:20:08.000,14,11144581,5805,0,1768422007,13136.963428249997,29900.035947059994,53265.51057504 2026-01-14,20:20:09.000,14,11144567,5565,0,1768422008,13137.118363379988,33128.51633966999,53265.580446240005 2026-01-14,20:20:10.000,14,11144557,5525,0,1768422009,13137.199199099989,31744.821464580004,53265.54551064 2026-01-14,20:20:11.000,14,11144521,5085,0,1768422010,13137.354134229994,30361.26757209,53265.580446240005 2026-01-14,20:20:12.000,14,11144634,4885,0,1768422011,13137.4686515,31283.681478240003,53265.54551064 2026-01-14,20:20:13.000,14,11144571,5725,0,1768422012,13137.576432459995,26210.316880290004,53265.67127880001 2026-01-14,20:20:15.000,14,11144604,4965,0,1768422014,13137.81220331,28516.418612399997,53265.650317440006 2026-01-14,20:20:16.000,14,11144710,5205,0,1768422015,13137.893039030001,24826.61495607,53265.76909848001 2026-01-14,20:20:17.000,14,11144544,5005,0,1768422016,13137.994083680001,32667.383402460007,53265.797046960004 2026-01-14,20:20:18.000,14,11144534,4925,0,1768422017,13138.047974159992,28516.453858049994,53265.8459568 2026-01-14,20:20:19.000,14,11144585,5365,0,1768422018,13138.128809879992,28516.348121100003,53265.90884088001 2026-01-14,20:20:20.000,14,11144555,5405,0,1768422019,13138.229854529993,30361.218228180005,53265.85993104001 2026-01-14,20:20:21.000,14,11144625,5525,0,1768422020,13138.303953939998,26210.253438119995,53265.985699200006 2026-01-14,20:20:22.000,14,11144633,5405,0,1768422021,13138.391525969993,27593.835527129995,53265.985699200006 2026-01-14,20:20:23.000,14,11144536,5044,0,1768422022,13138.404998589998,29899.95840663,53265.985699200006 2026-01-14,20:20:24.000,14,11144530,5005,0,1768422023,13138.479097999989,28055.08125042,53266.132428720004 2026-01-14,20:20:26.000,14,11144512,5085,0,1768422025,13138.64076943999,28055.010759120007,53266.22326128001 2026-01-14,20:20:27.000,14,11144547,5645,0,1768422026,13138.68792361,29438.66333943,53266.300119600004 2026-01-14,20:20:28.000,14,11144616,4805,0,1768422027,13138.76875933,28977.417616139996,53266.300119600004 2026-01-14,20:20:29.000,14,11144640,5085,0,1768422028,13138.876540289995,26671.379326199996,53266.35601656 2026-01-14,20:20:30.000,14,11144607,5565,0,1768422029,13138.937167079996,25748.937223529996,53266.321080960006 2026-01-14,20:20:31.000,14,11144559,5125,0,1768422030,13138.997793869996,28055.038955640004,53266.4049264 2026-01-14,20:20:32.000,14,11144581,5445,0,1768422031,13139.085365899991,32205.926205270007,53266.48178472001 2026-01-14,20:20:33.000,14,11144559,5405,0,1768422032,13139.125783759991,28516.150745460007,53266.46082336001 2026-01-14,20:20:34.000,14,11144530,4885,0,1768422033,13139.226828409992,28054.996660859993,53266.586591520005 2026-01-14,20:20:35.000,14,11144608,5044,0,1768422034,13139.334609370002,30361.084294710003,53266.60755288001 2026-01-14,20:20:37.000,14,11144540,5125,0,1768422036,13139.455862950002,27132.533410799995,53266.67043696 2026-01-14,20:20:38.000,14,11144548,5285,0,1768422037,13139.617534389989,26671.259490990007,53266.67043696 2026-01-14,20:20:39.000,14,11144625,5005,0,1768422038,13139.657952249989,34050.65532975001,53266.824153600006 2026-01-14,20:20:40.000,14,11144582,5205,0,1768422039,13139.678161179989,33128.13568665,53266.705372560005 2026-01-14,20:20:41.000,14,11144602,4685,0,1768422040,13139.745524279999,28977.184994850002,53266.81716648001 2026-01-14,20:20:42.000,14,11144584,4965,0,1768422041,13139.81962368999,30822.033954540006,53266.88703768 2026-01-14,20:20:43.000,14,11144613,5205,0,1768422042,13139.853305239994,36356.58083361,53266.873063440005 2026-01-14,20:20:44.000,14,11144642,5325,0,1768422043,13139.893723099995,22058.80930722,53266.95690888 2026-01-14,20:20:45.000,14,11144590,5044,0,1768422044,13139.88025047999,30821.92821759,53266.9988316 2026-01-14,20:20:46.000,14,11144592,4845,0,1768422045,13139.88025047999,29899.387427099995,53266.9988316 2026-01-14,20:20:48.000,14,11144645,5485,0,1768422047,13139.90719572,34050.27467673,53267.103638399996 2026-01-14,20:20:49.000,14,11144553,5565,0,1768422048,13139.90045940999,29438.0218686,53267.11062552001 2026-01-14,20:20:50.000,14,11144537,5405,0,1768422049,13139.90719572,27593.179958039997,53267.15254824001 2026-01-14,20:20:51.000,14,11144582,4725,0,1768422050,13139.88698679,28515.488127239994,53267.20145808001 2026-01-14,20:20:52.000,14,11144560,4805,0,1768422051,13139.94761358,23442.186971460003,53267.28530352 2026-01-14,20:20:53.000,14,11144581,5325,0,1768422052,13139.88025047999,25748.26755618,53267.26434216 2026-01-14,20:20:54.000,14,11144518,4885,0,1768422053,13139.88698679,31282.870828290004,53267.29927776001 2026-01-14,20:20:55.000,14,11144535,5605,0,1768422054,13139.88025047999,30821.688547169993,53267.327226240006 2026-01-14,20:20:56.000,14,11144540,4685,0,1768422055,13139.86677786,26209.576721639998,53267.376136080005 2026-01-14,20:20:57.000,14,11144595,5165,0,1768422056,13139.86004154999,31282.955417849997,53267.3831232 2026-01-14,20:20:59.000,14,11144589,5525,0,1768422058,13139.853305239994,28054.552565670005,53267.34818760001 2026-01-14,20:21:00.000,14,11144641,5405,0,1768422059,13139.86677786,36356.4609984,53267.51587848001 2026-01-14,20:21:01.000,14,11144595,5044,0,1768422060,13139.83983261999,32205.552601379997,53267.543826960005 2026-01-14,20:21:02.000,14,11144558,4805,0,1768422061,13139.833096309994,26209.89393249,53267.58574968001 2026-01-14,20:21:03.000,14,11144574,5165,0,1768422062,13139.79941475999,32205.630141810005,53267.543826960005 2026-01-14,20:21:04.000,14,11144632,5005,0,1768422063,13139.792678449994,30360.78823125,53267.662608000006 2026-01-14,20:21:05.000,14,11144526,5165,0,1768422064,13139.745524279999,25287.515271990007,53267.65562088001 2026-01-14,20:21:06.000,14,11144588,5165,0,1768422065,13139.77920582999,26209.900981619998,53267.73946632 2026-01-14,20:21:07.000,14,11144514,5085,0,1768422066,13139.745524279999,24826.184959139995,53267.78837616 2026-01-14,20:21:08.000,14,11144613,5684,0,1768422067,13139.691633799994,23442.602870129995,53267.78138904001 2026-01-14,20:21:10.000,14,11144582,5285,0,1768422069,13139.631007009993,29899.528409699997,53267.774401919996 2026-01-14,20:21:11.000,14,11144571,5245,0,1768422070,13139.597325459988,28054.531418280007,53267.82331176001 2026-01-14,20:21:12.000,14,11144626,4965,0,1768422071,13139.597325459988,26670.899985359996,53267.837286 2026-01-14,20:21:13.000,14,11144584,4845,0,1768422072,13139.577116529988,34511.41466307,53267.80235040001 2026-01-14,20:21:14.000,14,11144628,4885,0,1768422073,13139.536698669988,27131.913087359993,53267.830298880006 2026-01-14,20:21:15.000,14,11144584,4925,0,1768422074,13139.523226049998,24364.530386309998,53267.85824736 2026-01-14,20:21:16.000,14,11144602,4885,0,1768422075,13139.482808189998,27592.919140230006,53267.86523448 2026-01-14,20:21:17.000,14,11144633,5485,0,1768422076,13139.428917709993,29437.613019059994,53267.830298880006 2026-01-14,20:21:18.000,14,11144528,5125,0,1768422077,13139.415445090002,30360.062170859994,53267.879208720005 2026-01-14,20:21:19.000,14,11144603,5285,0,1768422078,13139.428917709993,28976.268607949998,53267.879208720005 2026-01-14,20:21:21.000,14,11144558,4925,0,1768422080,13139.415445090002,26208.864759510005,53267.88619584 2026-01-14,20:21:22.000,14,11144534,5245,0,1768422081,13139.381763539997,34049.224356360006,53267.942092799996 2026-01-14,20:21:23.000,14,11144536,4965,0,1768422082,13139.401972469997,32204.319003630008,53267.90017008001 2026-01-14,20:21:24.000,14,11144622,5285,0,1768422083,13139.422181399997,25747.266579720002,53267.92113144001 2026-01-14,20:21:25.000,14,11144611,5245,0,1768422084,13139.395236160002,29898.090387179996,53267.95606704 2026-01-14,20:21:26.000,14,11144598,5205,0,1768422085,13139.368290919992,30820.412654640008,53267.9071572 2026-01-14,20:21:27.000,14,11144599,5445,0,1768422086,13139.415445090002,30359.202177,53267.87222160001 2026-01-14,20:21:28.000,14,11144589,5365,0,1768422087,13139.381763539997,27591.897016379997,53267.94907992001 2026-01-14,20:21:29.000,14,11144577,5365,0,1768422088,13139.354818300002,33587.562734399995,53268.01895112001 2026-01-14,20:21:30.000,14,11144572,4925,0,1768422089,13139.368290919992,31281.46100229,53267.99100264001 2026-01-14,20:21:32.000,14,11144604,5205,0,1768422091,13139.361554609997,30358.969555710006,53267.91414432 2026-01-14,20:21:33.000,14,11144551,5445,0,1768422092,13139.361554609997,30820.088394659993,53267.87222160001 2026-01-14,20:21:34.000,14,11144491,5365,0,1768422093,13139.354818300002,31281.277724910004,53267.92113144001 2026-01-14,20:21:35.000,14,11144618,5044,0,1768422094,13139.354818300002,30358.842671370003,53267.90017008001 2026-01-14,20:21:36.000,14,11144627,5325,0,1768422095,13139.354818300002,25285.583810369993,53267.928118560005 2026-01-14,20:21:37.000,14,11144618,5125,0,1768422096,13139.361554609997,32203.522451940007,53267.85824736 2026-01-14,20:21:38.000,14,11144636,5005,0,1768422097,13139.307664129992,32664.768175229998,53267.97004128001 2026-01-14,20:21:39.000,14,11144638,4965,0,1768422098,13139.260509959997,29436.210242190005,53267.95606704 2026-01-14,20:21:40.000,14,11144653,5605,0,1768422099,13139.226828409992,31742.213286479993,53267.94907992001 2026-01-14,20:21:41.000,14,11144584,4965,0,1768422100,13139.193146860001,34048.103544690006,53267.94907992001 2026-01-14,20:21:43.000,14,11144554,5085,0,1768422102,13139.098838519996,28052.451924930006,53267.97004128001 2026-01-14,20:21:44.000,14,11144650,5044,0,1768422103,13139.01126649,30358.38447792,53267.97004128001 2026-01-14,20:21:45.000,14,11144599,5525,0,1768422104,13138.90348552999,25746.34314369,53267.928118560005 2026-01-14,20:21:46.000,14,11144533,5445,0,1768422105,13138.795704569995,33125.58390159,53267.88619584 2026-01-14,20:21:47.000,14,11144606,4965,0,1768422106,13138.74181408999,28513.549616489996,53267.98401552 2026-01-14,20:21:48.000,14,11144571,5405,0,1768422107,13138.613824199994,31280.67149973,53267.95606704 2026-01-14,20:21:49.000,14,11144641,5365,0,1768422108,13138.458889069989,33125.506361160005,53267.97004128001 2026-01-14,20:21:50.000,14,11144657,5765,0,1768422109,13138.371317039993,31280.720843639996,53267.85824736 2026-01-14,20:21:51.000,14,11144557,5445,0,1768422110,13138.169227739992,33586.7168388,53267.879208720005 2026-01-14,20:21:52.000,14,11144642,4965,0,1768422111,13138.149018809992,28974.696651959996,53267.86523448 2026-01-14,20:21:54.000,14,11144594,5125,0,1768422113,13137.872830100001,32203.169995439996,53267.81632464 2026-01-14,20:21:55.000,14,11144592,5245,0,1768422114,13137.798730689996,25285.20315735,53267.774401919996 2026-01-14,20:21:56.000,14,11144573,5565,0,1768422115,13137.71115866,31742.037058229995,53267.711517840005 2026-01-14,20:21:57.000,14,11144649,5645,0,1768422116,13137.63032294,24824.06317101,53267.71850496 2026-01-14,20:21:58.000,14,11144552,4925,0,1768422117,13137.56295983999,31742.185089959996,53267.73946632 2026-01-14,20:21:59.000,14,11144603,5405,0,1768422118,13137.475387809995,28513.782237780004,53267.641646640004 2026-01-14,20:22:00.000,14,11144510,5044,0,1768422119,13137.455178879994,28513.83863082,53267.58574968001 2026-01-14,20:22:01.000,14,11144631,5405,0,1768422120,13137.40802471,26669.172948510008,53267.592736800005 2026-01-14,20:22:02.000,14,11144583,5285,0,1768422121,13137.333925299994,31742.438858640002,53267.56478832001 2026-01-14,20:22:03.000,14,11144621,5245,0,1768422122,13137.306980059999,29436.541551300004,53267.58574968001 2026-01-14,20:22:05.000,14,11144571,5645,0,1768422124,13137.239616959989,33587.47109571,53267.439020159996 2026-01-14,20:22:06.000,14,11144517,5445,0,1768422125,13137.165517549998,29436.682533900006,53267.44600728001 2026-01-14,20:22:07.000,14,11144542,4965,0,1768422126,13137.172253859993,33126.415698929995,53267.43203304 2026-01-14,20:22:08.000,14,11144614,4885,0,1768422127,13137.125099689998,31742.805413399998,53267.425045920005 2026-01-14,20:22:09.000,14,11144654,4845,0,1768422128,13137.091418139993,29898.012846750004,53267.439020159996 2026-01-14,20:22:10.000,14,11144596,5085,0,1768422129,13137.131835999993,27591.981605940004,53267.34120048 2026-01-14,20:22:11.000,14,11144613,5605,0,1768422130,13137.003846109998,32203.994743649993,53267.306264880004 2026-01-14,20:22:12.000,14,11144506,4845,0,1768422131,13137.017318730002,28975.60598973,53267.27831640001 2026-01-14,20:22:13.000,14,11144576,4965,0,1768422132,13136.963428249997,28975.521400169993,53267.34120048 2026-01-14,20:22:14.000,14,11144580,5044,0,1768422133,13136.909537769992,29898.012846750004,53267.27831640001 2026-01-14,20:22:16.000,14,11144592,4845,0,1768422135,13136.828702049992,29897.991699360005,53267.18748384 2026-01-14,20:22:17.000,14,11144609,5285,0,1768422136,13136.734393710001,31281.566739240006,53267.1735096 2026-01-14,20:22:18.000,14,11144593,5365,0,1768422137,13136.707448469992,28514.346168179996,53267.18748384 2026-01-14,20:22:19.000,14,11144638,4765,0,1768422138,13136.660294299996,28053.058150109995,53267.16652248 2026-01-14,20:22:20.000,14,11144442,5005,0,1768422139,13136.640085369996,29436.689583030005,53267.18049672001 2026-01-14,20:22:21.000,14,11144570,4845,0,1768422140,13136.599667509996,28053.0088062,53267.12459976 2026-01-14,20:22:22.000,14,11144631,5245,0,1768422141,13136.53230441,30359.03299788,53267.14556112 2026-01-14,20:22:23.000,14,11144633,5445,0,1768422142,13136.46494130999,30359.110538310008,53267.06171568001 2026-01-14,20:22:24.000,14,11144607,5365,0,1768422143,13136.437996069995,31281.538542719994,53267.05472856 2026-01-14,20:22:25.000,14,11144548,5005,0,1768422144,13136.36389665999,33126.317011110004,53267.06171568001 2026-01-14,20:22:27.000,14,11144530,5285,0,1768422146,13136.28306093999,27130.749980909997,53266.94992176 2026-01-14,20:22:28.000,14,11144602,4845,0,1768422147,13136.26285200999,27130.778177429995,53266.90799904 2026-01-14,20:22:29.000,14,11144584,4965,0,1768422148,13136.22243414999,31281.757065750004,53266.8590892 2026-01-14,20:22:30.000,14,11144573,5325,0,1768422149,13136.195488909994,30359.35020873,53266.935947519996 2026-01-14,20:22:31.000,14,11144608,4925,0,1768422150,13136.148334739999,28514.515347299995,53266.8590892 2026-01-14,20:22:32.000,14,11144551,5485,0,1768422151,13136.094444259994,26208.688531260006,53266.83114072 2026-01-14,20:22:33.000,14,11144557,5645,0,1768422152,13136.060762709989,27592.32701331,53266.803192240004 2026-01-14,20:22:34.000,14,11144505,5325,0,1768422153,13136.074235329994,32665.748004299996,53266.754282400005 2026-01-14,20:22:35.000,14,11144535,5365,0,1768422154,13136.040553779989,27131.335058700002,53266.78223088 2026-01-14,20:22:36.000,14,11144494,4965,0,1768422155,13136.027081159998,30821.018879819996,53266.67043696 2026-01-14,20:22:38.000,14,11144668,5044,0,1768422157,13136.080971639989,33588.42977739,53266.635501360004 2026-01-14,20:22:39.000,14,11144556,5205,0,1768422158,13136.114653189994,29437.507282110004,53266.59357864 2026-01-14,20:22:40.000,14,11144559,5525,0,1768422159,13136.14159842999,32665.980625590004,53266.62851424001 2026-01-14,20:22:41.000,14,11144611,5405,0,1768422160,13136.20896153,27592.764059370005,53266.55864304001 2026-01-14,20:22:42.000,14,11144507,5485,0,1768422161,13136.215697839994,31743.74999682,53266.488771840006 2026-01-14,20:22:43.000,14,11144623,5405,0,1768422162,13136.26285200999,28515.241407690002,53266.52370744 2026-01-14,20:22:44.000,14,11144508,4765,0,1768422163,13136.35042404,27131.617023900006,53266.55165592 2026-01-14,20:22:45.000,14,11144571,5605,0,1768422164,13136.36389665999,28054.11551961,53266.488771840006 2026-01-14,20:22:46.000,14,11144607,5405,0,1768422165,13136.3908419,29898.872840609998,53266.42588776 2026-01-14,20:22:47.000,14,11144450,5005,0,1768422166,13136.478413929995,30821.350188929995,53266.4747976 2026-01-14,20:22:49.000,14,11144549,5325,0,1768422168,13136.50535916999,29437.810394700005,53266.418900640005 2026-01-14,20:22:50.000,14,11144544,5285,0,1768422169,13136.54577702999,31743.876881160002,53266.48178472001 2026-01-14,20:22:51.000,14,11144553,5245,0,1768422170,13136.586194889991,28976.635162709994,53266.4049264 2026-01-14,20:22:52.000,14,11144583,5445,0,1768422171,13136.633349060001,29899.077265379994,53266.467810480004 2026-01-14,20:22:53.000,14,11144616,4805,0,1768422172,13136.660294299996,30821.63215413,53266.369990800005 2026-01-14,20:22:54.000,14,11144527,5205,0,1768422173,13136.680503229996,32666.417671649993,53266.369990800005 2026-01-14,20:22:55.000,14,11144598,4965,0,1768422174,13136.714184780001,29438.01481947,53266.39095216001 2026-01-14,20:22:56.000,14,11144554,5085,0,1768422175,13136.741130019996,27593.229301950007,53266.35601656 2026-01-14,20:22:57.000,14,11144615,5405,0,1768422176,13136.741130019996,28054.418632200002,53266.39793928 2026-01-14,20:22:58.000,14,11144529,5285,0,1768422177,13136.781547879997,33127.77618102,53266.35601656 2026-01-14,20:23:00.000,14,11144544,4965,0,1768422179,13136.862383599997,30821.836578899994,53266.27915824 2026-01-14,20:23:01.000,14,11144559,5445,0,1768422180,13136.896065150002,26670.99867318,53266.265183999996 2026-01-14,20:23:02.000,14,11144615,5485,0,1768422181,13136.896065150002,27132.223249079994,53266.321080960006 2026-01-14,20:23:03.000,14,11144541,5405,0,1768422182,13136.916274080002,27593.398481070006,53266.27915824 2026-01-14,20:23:04.000,14,11144576,4805,0,1768422183,13136.909537769992,26671.03391883,53266.3350552 2026-01-14,20:23:05.000,14,11144578,5085,0,1768422184,13136.909537769992,32205.735878759995,53266.35601656 2026-01-14,20:23:06.000,14,11144576,4805,0,1768422185,13136.983637179997,29438.416619879994,53266.31409384001 2026-01-14,20:23:07.000,14,11144539,5405,0,1768422186,13136.983637179997,30822.062151060003,53266.265183999996 2026-01-14,20:23:08.000,14,11144598,4725,0,1768422187,13136.970164559993,28977.38237049,53266.2302484 2026-01-14,20:23:09.000,14,11144572,4925,0,1768422188,13136.970164559993,28977.410567009996,53266.18832568 2026-01-14,20:23:11.000,14,11144606,4925,0,1768422190,13137.051000279993,33128.42470098,53266.21627416 2026-01-14,20:23:12.000,14,11144604,5005,0,1768422191,13137.057736590003,28055.031906510005,53266.132428720004 2026-01-14,20:23:13.000,14,11144567,5285,0,1768422192,13137.037527660003,29900.064143580006,53266.11146736 2026-01-14,20:23:14.000,14,11144619,5925,0,1768422193,13137.064472899998,27132.780130350002,53266.21627416 2026-01-14,20:23:15.000,14,11144639,5245,0,1768422194,13137.098154449988,29900.035947059994,53266.132428720004 2026-01-14,20:23:16.000,14,11144551,5605,0,1768422195,13137.098154449988,35434.63921917,53266.13941584 2026-01-14,20:23:17.000,14,11144612,4925,0,1768422196,13137.138572309988,28516.559595,53266.20928704 2026-01-14,20:23:18.000,14,11144651,5565,0,1768422197,13137.145308619998,26671.626045750003,53266.14640296001 2026-01-14,20:23:19.000,14,11144616,5044,0,1768422198,13137.178990169989,33589.804357739995,53266.13941584 2026-01-14,20:23:20.000,14,11144638,5125,0,1768422199,13137.239616959989,26671.66834053,53266.11845448 2026-01-14,20:23:22.000,14,11144522,4765,0,1768422201,13137.253089579994,30361.366259910006,53266.083518880005 2026-01-14,20:23:23.000,14,11144593,5445,0,1768422202,13137.246353269999,28516.55254587,53266.06255752 2026-01-14,20:23:24.000,14,11144580,4965,0,1768422203,13137.286771129999,31283.766067799996,53266.11845448 2026-01-14,20:23:25.000,14,11144523,5565,0,1768422204,13137.36087053999,28055.271576929998,53265.99268632 2026-01-14,20:23:26.000,14,11144525,5165,0,1768422205,13137.38107946999,29900.226273570006,53266.034609040005 2026-01-14,20:23:27.000,14,11144631,5245,0,1768422206,13137.374343159994,30822.604934069997,53266.034609040005 2026-01-14,20:23:28.000,14,11144627,5405,0,1768422207,13137.46191518999,32206.370300459996,53266.05557040001 2026-01-14,20:23:29.000,14,11144583,5405,0,1768422208,13137.455178879994,33589.99468425001,53266.01364768 2026-01-14,20:23:30.000,14,11144567,5565,0,1768422209,13137.495596739995,31745.131626300004,53265.9507636 2026-01-14,20:23:31.000,14,11144545,5325,0,1768422210,13137.50233304999,28516.630086300007,53265.89486664 2026-01-14,20:23:33.000,14,11144628,5085,0,1768422212,13137.54275090999,30361.570684680002,53265.915828000005 2026-01-14,20:23:34.000,14,11144541,5285,0,1768422213,13137.637059249995,30361.627077719997,53266.01364768 2026-01-14,20:23:35.000,14,11144655,5445,0,1768422214,13137.61011401,30822.865751880003,53265.964737840004 2026-01-14,20:23:36.000,14,11144592,4925,0,1768422215,13137.64379555999,29900.45184573,53265.90185376 2026-01-14,20:23:37.000,14,11144519,5325,0,1768422216,13137.6707408,26671.950305730003,53265.92281512 2026-01-14,20:23:38.000,14,11144490,4885,0,1768422217,13137.66400448999,28055.659279080006,53265.92980224001 2026-01-14,20:23:39.000,14,11144535,5605,0,1768422218,13137.65053187,31745.399493239995,53265.94377648 2026-01-14,20:23:40.000,14,11144561,5285,0,1768422219,13137.677477109995,27133.315864229997,53265.89486664 2026-01-14,20:23:41.000,14,11144561,5125,0,1768422220,13137.66400448999,33129.186007020005,53265.92980224001 2026-01-14,20:23:42.000,14,11144599,5365,0,1768422221,13137.758312829996,31284.280654290007,53265.97871208001 2026-01-14,20:23:44.000,14,11144618,5005,0,1768422223,13137.79199438,30823.21115925,53265.8808924 2026-01-14,20:23:45.000,14,11144585,5485,0,1768422224,13137.845884859991,29900.75495832,53265.83198256 2026-01-14,20:23:46.000,14,11144588,4965,0,1768422225,13137.83241224,30823.23230664,53265.92980224001 2026-01-14,20:23:47.000,14,11144594,4965,0,1768422226,13137.852621170001,28978.249413480007,53265.90884088001 2026-01-14,20:23:48.000,14,11144545,5405,0,1768422227,13137.83241224,32206.870788689994,53265.85294392 2026-01-14,20:23:49.000,14,11144660,5085,0,1768422228,13137.866093789991,29900.839547879994,53265.818008320006 2026-01-14,20:23:50.000,14,11144565,5405,0,1768422229,13137.886302719991,28056.004686450004,53265.85993104001 2026-01-14,20:23:51.000,14,11144539,5285,0,1768422230,13137.879566409996,29900.76200745,53265.82499544 2026-01-14,20:23:52.000,14,11144624,4805,0,1768422231,13137.926720579992,28517.130574530005,53265.76909848001 2026-01-14,20:23:53.000,14,11144581,5565,0,1768422232,13137.933456890001,31745.737851480008,53265.818008320006 2026-01-14,20:23:55.000,14,11144526,5125,0,1768422234,13137.926720579992,28978.418592600006,53265.818008320006 2026-01-14,20:23:56.000,14,11144532,5044,0,1768422235,13137.933456890001,28517.151721920003,53265.797046960004 2026-01-14,20:23:57.000,14,11144480,4885,0,1768422236,13137.893039030001,29439.664315889997,53265.89486664 2026-01-14,20:23:58.000,14,11144515,5485,0,1768422237,13137.940193199996,28056.011735580003,53265.90185376 2026-01-14,20:23:59.000,14,11144506,4965,0,1768422238,13137.913247960001,32206.983574769998,53265.87390528 2026-01-14,20:24:00.000,14,11144590,4885,0,1768422239,13137.946929509992,30823.345092720003,53265.83896968001 2026-01-14,20:24:01.000,14,11144493,5565,0,1768422240,13138.000819989997,26211.099333720005,53265.76211136001 2026-01-14,20:24:02.000,14,11144584,5044,0,1768422241,13137.987347369992,25288.657231050005,53265.81102120001 2026-01-14,20:24:03.000,14,11144473,5365,0,1768422242,13137.987347369992,26672.429646570003,53265.818008320006 2026-01-14,20:24:04.000,14,11144328,4805,0,1768422243,13138.007556299992,32206.97652564,53265.818008320006 2026-01-14,20:24:06.000,14,11144538,5245,0,1768422245,13138.061446779997,30362.05707465,53265.88787952001 2026-01-14,20:24:07.000,14,11144625,5125,0,1768422246,13138.088392019992,28056.05403036,53265.83198256 2026-01-14,20:24:08.000,14,11144607,5684,0,1768422247,13138.088392019992,31284.53442297,53265.83198256 2026-01-14,20:24:09.000,14,11144530,4765,0,1768422248,13138.101864639997,30823.309847070006,53265.90884088001 2026-01-14,20:24:10.000,14,11144537,5684,0,1768422249,13138.128809879992,29439.699561539994,53265.818008320006 2026-01-14,20:24:11.000,14,11144473,5085,0,1768422250,13138.155755120002,29439.748905450004,53265.75512424 2026-01-14,20:24:12.000,14,11144541,5325,0,1768422251,13138.182700359997,26672.46489222,53265.74115000001 2026-01-14,20:24:13.000,14,11144612,5044,0,1768422252,13138.270272389993,26672.408499180005,53265.92980224001 2026-01-14,20:24:14.000,14,11144595,5085,0,1768422253,13138.229854529993,24366.26447229,53265.8459568 2026-01-14,20:24:15.000,14,11144570,4845,0,1768422254,13138.310690249993,31745.744900610007,53265.87390528 2026-01-14,20:24:17.000,14,11144529,5245,0,1768422256,13138.344371799998,32206.941279990002,53265.87390528 2026-01-14,20:24:18.000,14,11144577,5245,0,1768422257,13138.351108109993,29439.671365019996,53265.8808924 2026-01-14,20:24:19.000,14,11144552,4965,0,1768422258,13138.371317039993,28517.222213219997,53265.9507636 2026-01-14,20:24:20.000,14,11144584,5205,0,1768422259,13138.398262279989,29439.572677200005,53265.915828000005 2026-01-14,20:24:21.000,14,11144471,5565,0,1768422260,13138.364580729998,27594.709619250003,53265.915828000005 2026-01-14,20:24:22.000,14,11144517,5485,0,1768422261,13138.398262279989,23904.856619009995,53265.87390528 2026-01-14,20:24:23.000,14,11144509,5445,0,1768422262,13138.364580729998,32206.765051740003,53265.92980224001 2026-01-14,20:24:24.000,14,11144600,4765,0,1768422263,13138.344371799998,28055.793212549994,53265.9507636 2026-01-14,20:24:25.000,14,11144504,5205,0,1768422264,13138.384789659998,28055.800261680008,53265.964737840004 2026-01-14,20:24:26.000,14,11144599,5325,0,1768422265,13138.337635489988,25288.53739584,53265.985699200006 2026-01-14,20:24:28.000,14,11144587,5405,0,1768422267,13138.418471209989,27594.56863665,53265.99268632 2026-01-14,20:24:29.000,14,11144592,4805,0,1768422268,13138.384789659998,25749.68443131,53266.00666056001 2026-01-14,20:24:30.000,14,11144634,5205,0,1768422269,13138.391525969993,32206.62406914,53265.97172496 2026-01-14,20:24:31.000,14,11144532,4965,0,1768422270,13138.404998589998,24827.26347603,53265.9507636 2026-01-14,20:24:32.000,14,11144596,5125,0,1768422271,13138.425207519998,28055.74386864,53265.94377648 2026-01-14,20:24:33.000,14,11144532,4845,0,1768422272,13138.378053349988,35896.470020249995,53265.99967344 2026-01-14,20:24:34.000,14,11144457,5245,0,1768422273,13138.404998589998,27594.533391000004,53265.95775072001 2026-01-14,20:24:35.000,14,11144440,4965,0,1768422274,13138.384789659998,28978.242364349993,53266.06954464 2026-01-14,20:24:36.000,14,11144559,5365,0,1768422275,13138.418471209989,31745.618016270004,53265.97871208001 2026-01-14,20:24:37.000,14,11144546,4885,0,1768422276,13138.398262279989,27594.617980559997,53265.97871208001 2026-01-14,20:24:39.000,14,11144534,5085,0,1768422278,13138.378053349988,31284.421636889994,53266.083518880005 2026-01-14,20:24:40.000,14,11144581,5485,0,1768422279,13138.357844419988,27594.646177079994,53266.06954464 2026-01-14,20:24:41.000,14,11144542,5044,0,1768422280,13138.364580729998,31284.407538629996,53266.07653176001 2026-01-14,20:24:42.000,14,11144605,5405,0,1768422281,13138.351108109993,24827.298721679996,53266.097493119996 2026-01-14,20:24:43.000,14,11144521,5325,0,1768422282,13138.303953939998,27594.709619250003,53266.2302484 2026-01-14,20:24:44.000,14,11144488,4725,0,1768422283,13138.263536079998,27594.632078819996,53266.14640296001 2026-01-14,20:24:45.000,14,11144567,5405,0,1768422284,13138.283745009998,27594.681422730006,53266.17435144001 2026-01-14,20:24:46.000,14,11144517,5285,0,1768422285,13138.256799770003,26672.225221800007,53266.11845448 2026-01-14,20:24:47.000,14,11144530,4965,0,1768422286,13138.236590840002,28517.116476270006,53266.13941584 2026-01-14,20:24:48.000,14,11144532,4765,0,1768422287,13138.236590840002,27594.667324470007,53266.17435144001 2026-01-14,20:24:50.000,14,11144475,5245,0,1768422289,13138.182700359997,28978.31285565,53266.1603772 2026-01-14,20:24:51.000,14,11144643,5485,0,1768422290,13138.189436669993,26672.204074409994,53266.251209760005 2026-01-14,20:24:52.000,14,11144560,5044,0,1768422291,13138.209645599993,29439.530382419995,53266.2302484 2026-01-14,20:24:53.000,14,11144551,5405,0,1768422292,13138.122073569997,28978.362199559997,53266.24422264001 2026-01-14,20:24:54.000,14,11144485,5085,0,1768422293,13138.128809879992,32668.074217200003,53266.265183999996 2026-01-14,20:24:55.000,14,11144524,5125,0,1768422294,13138.149018809992,31745.589819750006,53266.25819688 2026-01-14,20:24:56.000,14,11144595,5445,0,1768422295,13138.095128330002,31284.400489499996,53266.202299920005 2026-01-14,20:24:57.000,14,11144586,5044,0,1768422296,13138.074919400002,30361.866748140004,53266.23723552 2026-01-14,20:24:58.000,14,11144532,4765,0,1768422297,13138.021028919997,29439.45989112,53266.202299920005 2026-01-14,20:24:59.000,14,11144554,4765,0,1768422298,13138.041237849997,27133.315864229997,53266.27915824 2026-01-14,20:25:01.000,14,11144517,5605,0,1768422300,13137.994083680001,30823.06312752,53266.27217112001 2026-01-14,20:25:02.000,14,11144526,4965,0,1768422301,13137.994083680001,30823.084274909997,53266.29313248001 2026-01-14,20:25:03.000,14,11144558,4885,0,1768422302,13137.994083680001,28516.982542800004,53266.28614536 2026-01-14,20:25:04.000,14,11144538,4965,0,1768422303,13137.973874750001,26210.901958079994,53266.25819688 2026-01-14,20:25:05.000,14,11144561,5405,0,1768422304,13137.980611059997,29900.642172239997,53266.321080960006 2026-01-14,20:25:06.000,14,11144524,4845,0,1768422305,13137.980611059997,36357.71574354,53266.251209760005 2026-01-14,20:25:07.000,14,11144515,5325,0,1768422306,13138.014292610002,28978.31285565,53266.28614536 2026-01-14,20:25:08.000,14,11144489,5245,0,1768422307,13137.987347369992,33590.54451639,53266.34902944 2026-01-14,20:25:09.000,14,11144581,5605,0,1768422308,13138.054710470002,28517.081230619995,53266.29313248001 2026-01-14,20:25:10.000,14,11144515,5325,0,1768422309,13138.054710470002,29900.75495832,53266.36300368001 2026-01-14,20:25:12.000,14,11144557,5605,0,1768422311,13138.054710470002,30823.112471429995,53266.46082336001 2026-01-14,20:25:13.000,14,11144534,4965,0,1768422312,13138.041237849997,28055.821409070006,53266.38396504 2026-01-14,20:25:14.000,14,11144541,5525,0,1768422313,13138.054710470002,30823.21820838,53266.418900640005 2026-01-14,20:25:15.000,14,11144564,5044,0,1768422314,13138.034501540002,34512.81039081,53266.41191352001 2026-01-14,20:25:16.000,14,11144571,5405,0,1768422315,13138.027765229992,25288.481002800007,53266.369990800005 2026-01-14,20:25:17.000,14,11144514,4765,0,1768422316,13138.034501540002,32206.729806090007,53266.39095216001 2026-01-14,20:25:18.000,14,11144475,5405,0,1768422317,13138.000819989997,26210.789172000004,53266.432874879996 2026-01-14,20:25:19.000,14,11144571,5445,0,1768422318,13137.960402129997,32667.728809830005,53266.41191352001 2026-01-14,20:25:20.000,14,11144460,4765,0,1768422319,13137.893039030001,28516.764019769995,53266.418900640005 2026-01-14,20:25:21.000,14,11144488,4885,0,1768422320,13137.940193199996,27594.26552406,53266.44684912 2026-01-14,20:25:23.000,14,11144587,5165,0,1768422322,13137.886302719991,27594.145688849996,53266.432874879996 2026-01-14,20:25:24.000,14,11144512,4965,0,1768422323,13137.872830100001,35434.77315264,53266.41191352001 2026-01-14,20:25:25.000,14,11144613,5405,0,1768422324,13137.859357479996,27594.032902770006,53266.4049264 2026-01-14,20:25:26.000,14,11144577,5325,0,1768422325,13137.879566409996,28055.215183890003,53266.45383624 2026-01-14,20:25:27.000,14,11144552,5125,0,1768422326,13137.919984269996,26210.34507681,53266.488771840006 2026-01-14,20:25:28.000,14,11144605,5325,0,1768422327,13137.872830100001,24826.713643890005,53266.39793928 2026-01-14,20:25:29.000,14,11144563,5605,0,1768422328,13137.967138439992,28055.158790849993,53266.418900640005 2026-01-14,20:25:30.000,14,11144588,4805,0,1768422329,13137.933456890001,31744.934250659993,53266.488771840006 2026-01-14,20:25:31.000,14,11144578,5205,0,1768422330,13137.953665820001,28977.586795259995,53266.321080960006 2026-01-14,20:25:32.000,14,11144571,5325,0,1768422331,13137.960402129997,32667.390451590007,53266.44684912 2026-01-14,20:25:34.000,14,11144563,5325,0,1768422333,13138.061446779997,31283.801313450007,53266.44684912 2026-01-14,20:25:35.000,14,11144577,5285,0,1768422334,13138.047974159992,34512.309902580004,53266.44684912 2026-01-14,20:25:36.000,14,11144617,5405,0,1768422335,13138.021028919997,33128.63617488,53266.39095216001 2026-01-14,20:25:37.000,14,11144602,4925,0,1768422336,13138.068183089992,33128.544536190006,53266.418900640005 2026-01-14,20:25:38.000,14,11144610,4805,0,1768422337,13138.054710470002,29900.028897929995,53266.43986200001 2026-01-14,20:25:39.000,14,11144571,5205,0,1768422338,13138.061446779997,34973.449888920004,53266.48178472001 2026-01-14,20:25:40.000,14,11144567,5445,0,1768422339,13138.054710470002,26671.520308799998,53266.41191352001 2026-01-14,20:25:41.000,14,11144614,4885,0,1768422340,13137.994083680001,26210.288683770006,53266.369990800005 2026-01-14,20:25:42.000,14,11144511,5245,0,1768422341,13138.000819989997,33128.502241409995,53266.432874879996 2026-01-14,20:25:43.000,14,11144639,5365,0,1768422342,13138.054710470002,28516.291728059994,53266.41191352001 2026-01-14,20:25:45.000,14,11144510,5125,0,1768422344,13138.047974159992,24826.586759550002,53266.34902944 2026-01-14,20:25:46.000,14,11144608,5125,0,1768422345,13138.054710470002,31744.765071539994,53266.42588776 2026-01-14,20:25:47.000,14,11144592,5285,0,1768422346,13137.980611059997,27132.667344269998,53266.3350552 2026-01-14,20:25:48.000,14,11144526,5005,0,1768422347,13137.980611059997,29900.007750539997,53266.31409384001 2026-01-14,20:25:49.000,14,11144555,5365,0,1768422348,13138.021028919997,28977.488107440004,53266.4049264 2026-01-14,20:25:50.000,14,11144585,5085,0,1768422349,13137.953665820001,30361.140687749998,53266.32806808 2026-01-14,20:25:51.000,14,11144553,5405,0,1768422350,13138.007556299992,28055.003709990007,53266.3350552 2026-01-14,20:25:52.000,14,11144612,4965,0,1768422351,13138.027765229992,28516.22828589,53266.30710672 2026-01-14,20:25:53.000,14,11144624,4925,0,1768422352,13138.007556299992,32667.164879429998,53266.3350552 2026-01-14,20:25:54.000,14,11144611,5405,0,1768422353,13138.068183089992,27593.743888440004,53266.25819688 2026-01-14,20:25:56.000,14,11144600,4965,0,1768422355,13138.054710470002,34050.73991931,53266.25819688 2026-01-14,20:25:57.000,14,11144598,5125,0,1768422356,13138.088392019992,28055.017808250006,53266.3350552 2026-01-14,20:25:58.000,14,11144577,5525,0,1768422357,13138.101864639997,31283.420660429998,53266.25819688 2026-01-14,20:25:59.000,14,11144586,4925,0,1768422358,13138.189436669993,28516.129598069994,53266.27915824 2026-01-14,20:26:00.000,14,11144540,5125,0,1768422359,13138.175964050002,31283.357218260004,53266.30710672 2026-01-14,20:26:01.000,14,11144534,5205,0,1768422360,13138.229854529993,32205.68653485,53266.31409384001 2026-01-14,20:26:02.000,14,11144476,5125,0,1768422361,13138.263536079998,31283.336070870006,53266.23723552 2026-01-14,20:26:03.000,14,11144572,4965,0,1768422362,13138.317426559988,32205.68653485,53266.251209760005 2026-01-14,20:26:04.000,14,11144446,4805,0,1768422363,13138.344371799998,28977.100405289995,53266.27217112001 2026-01-14,20:26:05.000,14,11144603,5485,0,1768422364,13138.398262279989,30821.914119330002,53266.23723552 2026-01-14,20:26:07.000,14,11144635,5365,0,1768422366,13138.532988479994,30821.7660876,53266.202299920005 2026-01-14,20:26:08.000,14,11144652,5085,0,1768422367,13138.64076943999,26209.668360330004,53266.30710672 2026-01-14,20:26:09.000,14,11144644,4845,0,1768422368,13138.64076943999,26209.54852512,53266.20928704 2026-01-14,20:26:10.000,14,11144609,5365,0,1768422369,13138.70813254,29438.050065119998,53266.17435144001 2026-01-14,20:26:11.000,14,11144481,5205,0,1768422370,13138.80917719,31744.102453319996,53266.1603772 2026-01-14,20:26:12.000,14,11144649,5525,0,1768422371,13138.88327659999,27131.891939969995,53266.20928704 2026-01-14,20:26:13.000,14,11144600,4845,0,1768422372,13138.896749219995,31282.786238729997,53266.1603772 2026-01-14,20:26:14.000,14,11144581,5485,0,1768422373,13138.96411231999,32205.20014488,53266.16736432 2026-01-14,20:26:15.000,14,11144605,5405,0,1768422374,13139.018002799996,28054.29174786,53266.04858328 2026-01-14,20:26:16.000,14,11144435,5165,0,1768422375,13139.098838519996,28976.691555750003,53266.19531280001 2026-01-14,20:26:18.000,14,11144502,4685,0,1768422377,13139.267246269992,32205.115555319993,53266.18832568 2026-01-14,20:26:19.000,14,11144561,5325,0,1768422378,13139.408708779993,33588.690595199994,53266.07653176001 2026-01-14,20:26:20.000,14,11144499,5605,0,1768422379,13139.455862950002,27131.743908239994,53266.17435144001 2026-01-14,20:26:21.000,14,11144560,4765,0,1768422380,13139.550171289993,31743.88393029,53266.18832568 2026-01-14,20:26:22.000,14,11144586,5165,0,1768422381,13139.617534389989,28515.368292030005,53266.19531280001 2026-01-14,20:26:23.000,14,11144581,5525,0,1768422382,13139.691633799994,29437.746952529997,53266.18832568 2026-01-14,20:26:24.000,14,11144488,4925,0,1768422383,13139.765733209999,26670.484086690005,53266.24422264001 2026-01-14,20:26:25.000,14,11144522,4845,0,1768422384,13139.79941475999,31743.841635510005,53266.153390080006 2026-01-14,20:26:26.000,14,11144497,5365,0,1768422385,13139.83983261999,28976.55057315,53266.19531280001 2026-01-14,20:26:27.000,14,11144496,4965,0,1768422386,13139.94087726999,24825.613979610003,53266.19531280001 2026-01-14,20:26:29.000,14,11144531,5165,0,1768422388,13140.0284493,30360.210202589995,53266.24422264001 2026-01-14,20:26:30.000,14,11144458,4925,0,1768422389,13140.12275763999,33127.35323322,53266.265183999996 2026-01-14,20:26:31.000,14,11144505,5445,0,1768422390,13140.16317549999,26209.2383634,53266.300119600004 2026-01-14,20:26:32.000,14,11144575,5285,0,1768422391,13140.176648119996,30821.30084502,53266.27915824 2026-01-14,20:26:33.000,14,11144564,5005,0,1768422392,13140.2305386,31743.672456390006,53266.27217112001 2026-01-14,20:26:34.000,14,11144642,4925,0,1768422393,13140.237274909996,31282.504273529994,53266.34902944 2026-01-14,20:26:35.000,14,11144576,4845,0,1768422394,13140.318110629996,29437.55662602,53266.3350552 2026-01-14,20:26:36.000,14,11144577,5085,0,1768422395,13140.425891589992,28053.904045710005,53266.35601656 2026-01-14,20:26:37.000,14,11144481,5445,0,1768422396,13140.466309449992,31743.58786683,53266.34902944 2026-01-14,20:26:38.000,14,11144529,5525,0,1768422397,13140.547145169992,28514.881902060006,53266.28614536 2026-01-14,20:26:40.000,14,11144504,5245,0,1768422399,13140.695343990003,31282.172964419995,53266.35601656 2026-01-14,20:26:41.000,14,11144451,5445,0,1768422400,13140.755970779988,24825.148737030002,53266.36300368001 2026-01-14,20:26:42.000,14,11144346,4965,0,1768422401,13140.870488049994,29437.21826778,53266.467810480004 2026-01-14,20:26:43.000,14,11144515,5325,0,1768422402,13140.944587459999,33126.76815543001,53266.36300368001 2026-01-14,20:26:44.000,14,11144551,5485,0,1768422403,13141.011950559994,30359.441847420007,53266.39095216001 2026-01-14,20:26:45.000,14,11144459,5445,0,1768422404,13141.05910472999,34971.44088687,53266.41191352001 2026-01-14,20:26:46.000,14,11144579,5245,0,1768422405,13141.173621999995,28053.262574880006,53266.4747976 2026-01-14,20:26:47.000,14,11144471,5085,0,1768422406,13141.274666649995,36816.14886396,53266.51672032 2026-01-14,20:26:48.000,14,11144528,5005,0,1768422407,13141.3083482,32204.09343147,53266.488771840006 2026-01-14,20:26:49.000,14,11144474,5005,0,1768422408,13141.42960178,29897.956453709994,53266.53069456001 2026-01-14,20:26:51.000,14,11144502,5245,0,1768422410,13141.517173809996,32203.846711920007,53266.57261728 2026-01-14,20:26:52.000,14,11144516,5165,0,1768422411,13141.611482150001,29436.56974782,53266.53069456001 2026-01-14,20:26:53.000,14,11144652,5125,0,1768422412,13141.665372629992,33126.02799678,53266.59357864 2026-01-14,20:26:54.000,14,11144542,5085,0,1768422413,13141.779889899997,28052.82552882,53266.67742408001 2026-01-14,20:26:55.000,14,11144653,5565,0,1768422414,13141.746208349992,27591.643247700005,53266.62152712 2026-01-14,20:26:56.000,14,11144586,5125,0,1768422415,13141.840516689997,30819.940362930007,53266.73332104 2026-01-14,20:26:57.000,14,11144602,5005,0,1768422416,13141.860725619998,28052.649300570003,53266.71235968 2026-01-14,20:26:58.000,14,11144608,5044,0,1768422417,13141.867461929993,30358.69463964,53266.803192240004 2026-01-14,20:26:59.000,14,11144513,5285,0,1768422418,13141.955033959988,27591.39652815,53266.754282400005 2026-01-14,20:27:00.000,14,11144601,5325,0,1768422419,13141.988715509993,28513.732893869994,53266.7193468 2026-01-14,20:27:02.000,14,11144552,5165,0,1768422421,13142.029133369993,24824.133662310007,53266.77524376001 2026-01-14,20:27:03.000,14,11144564,4965,0,1768422422,13142.069551229994,27591.283742069994,53266.86607632001 2026-01-14,20:27:04.000,14,11144594,4725,0,1768422423,13142.076287539989,34048.13174121,53266.85210208 2026-01-14,20:27:05.000,14,11144598,5005,0,1768422424,13142.130178019994,29897.279737229997,53266.98485736001 2026-01-14,20:27:06.000,14,11144566,5005,0,1768422425,13142.163859569999,30358.476116610007,53266.8590892 2026-01-14,20:27:07.000,14,11144548,4925,0,1768422426,13142.150386949994,25285.160862570003,53266.94293464001 2026-01-14,20:27:08.000,14,11144633,5605,0,1768422427,13142.157123259989,32203.12065153,53267.00581872 2026-01-14,20:27:09.000,14,11144537,5205,0,1768422428,13142.17733218999,31280.749040159993,53267.06171568001 2026-01-14,20:27:10.000,14,11144620,4925,0,1768422429,13142.231222669994,32664.4086696,53267.05472856 2026-01-14,20:27:11.000,14,11144557,5245,0,1768422430,13142.251431599994,28052.36028624,53267.05472856 2026-01-14,20:27:13.000,14,11144559,5485,0,1768422432,13142.27837683999,32664.380473080004,53267.12459976 2026-01-14,20:27:14.000,14,11144717,5525,0,1768422433,13142.312058389994,27129.953429219997,53267.089664160005 2026-01-14,20:27:15.000,14,11144574,5125,0,1768422434,13142.332267319995,28974.81648717,53267.16652248 2026-01-14,20:27:16.000,14,11144635,5445,0,1768422435,13142.392894109995,25285.160862570003,53267.16652248 2026-01-14,20:27:17.000,14,11144532,4885,0,1768422436,13142.44678459,34048.01895513,53267.1735096 2026-01-14,20:27:18.000,14,11144510,4845,0,1768422437,13142.46025720999,30819.573808169996,53267.20145808001 2026-01-14,20:27:19.000,14,11144538,4805,0,1768422438,13142.46699352,30358.25054445,53267.22940656001 2026-01-14,20:27:20.000,14,11144625,5365,0,1768422439,13142.54109292999,29435.850736559994,53267.39011032 2026-01-14,20:27:21.000,14,11144582,4805,0,1768422440,13142.493938759995,25746.223308479995,53267.29229064 2026-01-14,20:27:22.000,14,11144561,5365,0,1768422441,13142.615192339996,28513.35224085,53267.271329279996 2026-01-14,20:27:24.000,14,11144625,5684,0,1768422443,13142.574774479996,28513.34519172,53267.25036792001 2026-01-14,20:27:25.000,14,11144648,5125,0,1768422444,13142.5882471,32202.873931979993,53267.36216184 2026-01-14,20:27:26.000,14,11144568,4845,0,1768422445,13142.56803817,27590.860794270004,53267.34120048 2026-01-14,20:27:27.000,14,11144577,5365,0,1768422446,13142.64887389,33586.39257882,53267.27831640001 2026-01-14,20:27:28.000,14,11144758,4925,0,1768422447,13142.682555439991,27590.89603992,53267.376136080005 2026-01-14,20:27:29.000,14,11144649,5605,0,1768422448,13142.682555439991,28052.007829740003,53267.425045920005 2026-01-14,20:27:30.000,14,11144587,5405,0,1768422449,13142.716236989996,30819.094467329996,53267.5228656 2026-01-14,20:27:31.000,14,11144519,5365,0,1768422450,13142.743182229991,34969.918274790005,53267.52985272 2026-01-14,20:27:32.000,14,11144747,5645,0,1768422451,13142.615192339996,29435.505329189997,53267.46696864001 2026-01-14,20:27:33.000,14,11144779,5245,0,1768422452,13142.68929175,26668.157873789998,53267.55081408 2026-01-14,20:27:35.000,14,11144671,5725,0,1768422454,13142.722973299991,33124.90013598,53267.5228656 2026-01-14,20:27:36.000,14,11144509,5285,0,1768422455,13142.797072709996,29435.29385529,53267.55081408 2026-01-14,20:27:37.000,14,11144488,5125,0,1768422456,13142.810545330001,28051.676520630004,53267.641646640004 2026-01-14,20:27:38.000,14,11144499,5125,0,1768422457,13142.790336400001,32202.33114897,53267.73247920001 2026-01-14,20:27:39.000,14,11144623,5445,0,1768422458,13142.824017949992,33585.93438537,53267.62068528 2026-01-14,20:27:40.000,14,11144554,5085,0,1768422459,13142.824017949992,28051.54963629,53267.75344056001 2026-01-14,20:27:41.000,14,11144521,5245,0,1768422460,13142.797072709996,25745.497248090003,53267.760427680005 2026-01-14,20:27:42.000,14,11144539,5245,0,1768422461,13142.790336400001,28973.801412450004,53267.74645344 2026-01-14,20:27:43.000,14,11144673,5245,0,1768422462,13142.810545330001,31740.71182179,53267.79536328 2026-01-14,20:27:44.000,14,11144602,4685,0,1768422463,13142.749918540001,28973.604036810008,53267.78138904001 2026-01-14,20:27:57.000,14,11144670,4925,0,1768422476,13142.46025720999,27128.205244979996,53267.92113144001 2026-01-14,20:27:58.000,14,11144632,4885,0,1768422477,13142.48720245,28050.499315919995,53267.93510568 2026-01-14,20:27:59.000,14,11144605,5405,0,1768422478,13142.39963041999,25283.299892249997,53267.96305416 2026-01-14,20:28:00.000,14,11144676,4885,0,1768422479,13142.35921255999,31739.936417489997,53267.95606704 2026-01-14,20:28:01.000,14,11144601,5245,0,1768422480,13142.352476249995,32662.279832340006,53267.97004128001 2026-01-14,20:28:02.000,14,11144626,5125,0,1768422481,13142.28511315,27127.85278848,53267.942092799996 2026-01-14,20:28:03.000,14,11144638,4965,0,1768422482,13142.23795897999,30356.227444140008,53268.011964 2026-01-14,20:28:04.000,14,11144518,4765,0,1768422483,13142.170595879994,25744.277748599998,53268.03292536 2026-01-14,20:28:05.000,14,11144644,4805,0,1768422484,13142.163859569999,33123.257688690006,53267.97004128001 2026-01-14,20:28:06.000,14,11144653,5325,0,1768422485,13142.204277429999,31739.675599680006,53268.165680640006 2026-01-14,20:28:08.000,14,11144637,5365,0,1768422487,13142.022397059998,33584.39062590001,53268.06786096001 2026-01-14,20:28:09.000,14,11144677,5565,0,1768422488,13141.995451819988,29894.939426070006,53267.93510568 2026-01-14,20:28:10.000,14,11144545,5605,0,1768422489,13141.948297649993,29433.672555390003,53267.94907992001 2026-01-14,20:28:11.000,14,11144524,4805,0,1768422490,13141.934825029988,27588.922283520005,53267.879208720005 2026-01-14,20:28:12.000,14,11144598,4645,0,1768422491,13141.928088719993,27127.85278848,53268.03292536 2026-01-14,20:28:13.000,14,11144552,4965,0,1768422492,13141.880934549998,30356.178100229998,53267.997989760006 2026-01-14,20:28:14.000,14,11144633,5445,0,1768422493,13141.874198240002,32662.054260179997,53267.88619584 2026-01-14,20:28:15.000,14,11144543,5405,0,1768422494,13141.820307759997,29433.8628819,53268.03292536 2026-01-14,20:28:16.000,14,11144523,5485,0,1768422495,13141.779889899997,29433.841734510002,53267.92113144001 2026-01-14,20:28:17.000,14,11144595,5085,0,1768422496,13141.739472039997,32200.928372099996,53267.879208720005 2026-01-14,20:28:19.000,14,11144516,5165,0,1768422498,13141.678845249997,34968.092550119996,53267.928118560005 2026-01-14,20:28:20.000,14,11144603,5205,0,1768422499,13141.645163699992,28050.245547240003,53267.86523448 2026-01-14,20:28:21.000,14,11144513,5445,0,1768422500,13141.678845249997,30817.423823520003,53267.97004128001 2026-01-14,20:28:22.000,14,11144553,5245,0,1768422501,13141.645163699992,31278.641350289996,53267.96305416 2026-01-14,20:28:23.000,14,11144602,4605,0,1768422502,13141.530646430001,30817.388577870006,53267.97004128001 2026-01-14,20:28:24.000,14,11144497,5365,0,1768422503,13141.503701189991,27127.775248050006,53267.92113144001 2026-01-14,20:28:25.000,14,11144470,4765,0,1768422504,13141.483492259991,32662.02606366,53267.879208720005 2026-01-14,20:28:26.000,14,11144588,4965,0,1768422505,13141.44981071,26205.326096250006,53267.830298880006 2026-01-14,20:28:27.000,14,11144521,5245,0,1768422506,13141.40939285,31739.457076649996,53267.809337520004 2026-01-14,20:28:28.000,14,11144573,5485,0,1768422507,13141.36897499,29894.601067829994,53267.809337520004 2026-01-14,20:28:30.000,14,11144629,5405,0,1768422509,13141.28813927,29433.327148020006,53267.85126024001 2026-01-14,20:28:31.000,14,11144502,5205,0,1768422510,13141.22077616999,30355.600071570007,53267.69055648 2026-01-14,20:28:32.000,14,11144542,5085,0,1768422511,13141.214039859995,25743.77726037,53267.66959512 2026-01-14,20:28:33.000,14,11144546,4925,0,1768422512,13141.20730355,26666.106576959995,53267.7674148 2026-01-14,20:28:34.000,14,11144578,5085,0,1768422513,13141.193830929995,26204.825608019994,53267.68356936001 2026-01-14,20:28:35.000,14,11144603,5405,0,1768422514,13141.1062589,30355.543678529997,53267.78138904001 2026-01-14,20:28:36.000,14,11144572,5125,0,1768422515,13141.133204139995,30816.775303560004,53267.61369816001 2026-01-14,20:28:37.000,14,11144664,4885,0,1768422516,13141.11973151999,29433.07337934,53267.61369816001 2026-01-14,20:28:38.000,14,11144611,5245,0,1768422517,13141.06584104,30355.50138375,53267.57876256 2026-01-14,20:28:39.000,14,11144598,4965,0,1768422518,13141.08604997,31738.991834069995,53267.57876256 2026-01-14,20:28:41.000,14,11144590,5165,0,1768422520,13141.025423179999,25282.228424490007,53267.56478832001 2026-01-14,20:28:42.000,14,11144518,4885,0,1768422521,13140.971532699994,30355.275811590007,53267.606711039996 2026-01-14,20:28:43.000,14,11144451,5165,0,1768422522,13140.958060079989,31277.717914260007,53267.65562088001 2026-01-14,20:28:44.000,14,11144636,4965,0,1768422523,13140.924378529999,30816.408748799993,53267.494917120006 2026-01-14,20:28:45.000,14,11144555,5365,0,1768422524,13140.897433289989,27588.132780960004,53267.58574968001 2026-01-14,20:28:46.000,14,11144600,4965,0,1768422525,13140.883960669998,29893.90320396,53267.62068528 2026-01-14,20:28:47.000,14,11144588,4845,0,1768422526,13140.809861259993,28971.580936500002,53267.57177544 2026-01-14,20:28:48.000,14,11144532,4965,0,1768422527,13140.836806499989,32660.968694159994,53267.51587848001 2026-01-14,20:28:49.000,14,11144647,5485,0,1768422528,13140.816597569989,31738.568886270004,53267.439020159996 2026-01-14,20:28:50.000,14,11144558,5005,0,1768422529,13140.769443399993,30354.986797260004,53267.44600728001 2026-01-14,20:28:52.000,14,11144578,5085,0,1768422531,13140.695343990003,24820.785325560006,53267.50889136 2026-01-14,20:28:53.000,14,11144617,5445,0,1768422532,13140.661662439998,28971.45405216,53267.45998152 2026-01-14,20:28:54.000,14,11144551,5565,0,1768422533,13140.621244579997,28971.43290477,53267.40408456 2026-01-14,20:28:55.000,14,11144519,5485,0,1768422534,13140.607771959993,29432.502399809993,53267.3831232 2026-01-14,20:28:56.000,14,11144449,5125,0,1768422535,13140.601035649997,26204.240530230003,53267.34818760001 2026-01-14,20:28:57.000,14,11144632,5005,0,1768422536,13140.506727309992,31738.434952800002,53267.29927776001 2026-01-14,20:28:58.000,14,11144586,5005,0,1768422537,13140.513463620002,30816.063341429995,53267.34120048 2026-01-14,20:28:59.000,14,11144652,4805,0,1768422538,13140.439364209997,31738.406756280005,53267.327226240006 2026-01-14,20:29:00.000,14,11144556,4965,0,1768422539,13140.378737419996,35427.88615263,53267.20145808001 2026-01-14,20:29:01.000,14,11144578,4805,0,1768422540,13140.365264799992,32660.792465909995,53267.16652248 2026-01-14,20:29:03.000,14,11144599,5765,0,1768422542,13140.264220149991,32199.60313566,53267.22241944 2026-01-14,20:29:04.000,14,11144585,5325,0,1768422543,13140.304638009991,25742.98775781,53267.14556112 2026-01-14,20:29:05.000,14,11144572,4925,0,1768422544,13140.244011219991,29432.396662860003,53267.11062552001 2026-01-14,20:29:06.000,14,11144686,4765,0,1768422545,13140.18338442999,30815.922358829994,53267.13158688001 2026-01-14,20:29:07.000,14,11144613,5125,0,1768422546,13140.116021329995,27587.738029679997,53267.12459976 2026-01-14,20:29:08.000,14,11144602,4965,0,1768422547,13140.095812399995,30354.747126839997,53267.0687028 2026-01-14,20:29:09.000,14,11144544,4605,0,1768422548,13140.08233977999,29893.649435280007,53267.04774144 2026-01-14,20:29:10.000,14,11144594,4765,0,1768422549,13139.98803144,27126.55574856,53267.03376720001 2026-01-14,20:29:11.000,14,11144649,5325,0,1768422550,13140.014976679995,29893.698779190003,53266.921973280005 2026-01-14,20:29:12.000,14,11144582,5044,0,1768422551,13139.994767749995,35889.08958114,53266.97787024 2026-01-14,20:29:14.000,14,11144557,5285,0,1768422553,13139.873514169994,32199.59608653,53266.86607632001 2026-01-14,20:29:15.000,14,11144556,4765,0,1768422554,13139.833096309994,30354.986797260004,53266.81716648001 2026-01-14,20:29:16.000,14,11144654,4685,0,1768422555,13139.785942139999,26665.535597430004,53266.88703768 2026-01-14,20:29:17.000,14,11144527,5165,0,1768422556,13139.812887379994,30816.16907838,53266.78223088 2026-01-14,20:29:18.000,14,11144631,5365,0,1768422557,13139.752260589994,25281.84777147,53266.84511496001 2026-01-14,20:29:19.000,14,11144638,4725,0,1768422558,13139.772469519994,32660.90525199,53266.73332104 2026-01-14,20:29:20.000,14,11144571,5245,0,1768422559,13139.705106419999,29893.670582670005,53266.69838544001 2026-01-14,20:29:21.000,14,11144545,5525,0,1768422560,13139.657952249989,28971.45405216,53266.78223088 2026-01-14,20:29:22.000,14,11144539,5245,0,1768422561,13139.610798079993,35888.98384419001,53266.7193468 2026-01-14,20:29:23.000,14,11144624,4925,0,1768422562,13139.583852839998,28048.927359930007,53266.67043696 2026-01-14,20:29:25.000,14,11144644,5205,0,1768422564,13139.509753429993,30815.950555350006,53266.61454 2026-01-14,20:29:26.000,14,11144705,5325,0,1768422565,13139.529962359993,28971.306020429998,53266.62152712 2026-01-14,20:29:27.000,14,11144524,4925,0,1768422566,13139.496280810003,32660.679679830006,53266.57261728 2026-01-14,20:29:28.000,14,11144598,4885,0,1768422567,13139.415445090002,27126.485257260007,53266.53069456001 2026-01-14,20:29:29.000,14,11144569,5365,0,1768422568,13139.428917709993,29893.614189629996,53266.49575896 2026-01-14,20:29:30.000,14,11144559,5325,0,1768422569,13139.422181399997,22053.51541059,53266.55864304001 2026-01-14,20:29:31.000,14,11144628,5005,0,1768422570,13139.408708779993,32660.679679830006,53266.46082336001 2026-01-14,20:29:32.000,14,11144541,5325,0,1768422571,13139.348081989992,28510.116690180002,53266.45383624 2026-01-14,20:29:33.000,14,11144528,4765,0,1768422572,13139.348081989992,25743.030052589995,53266.467810480004 2026-01-14,20:29:34.000,14,11144627,5325,0,1768422573,13139.348081989992,28510.053248009994,53266.369990800005 2026-01-14,20:29:36.000,14,11144530,4885,0,1768422575,13139.240301029997,28971.2989713,53266.48178472001 2026-01-14,20:29:37.000,14,11144624,4845,0,1768422576,13139.294191510002,31738.45610019,53266.432874879996 2026-01-14,20:29:38.000,14,11144574,5044,0,1768422577,13139.300927819997,32660.820662430007,53266.35601656 2026-01-14,20:29:39.000,14,11144558,4885,0,1768422578,13139.247037339992,35427.91434915,53266.300119600004 2026-01-14,20:29:40.000,14,11144372,5005,0,1768422579,13139.233564720002,32199.659528699995,53266.369990800005 2026-01-14,20:29:41.000,14,11144516,4925,0,1768422580,13139.199883169997,32199.5890374,53266.35601656 2026-01-14,20:29:42.000,14,11144512,4965,0,1768422581,13139.152729000001,27587.787373590007,53266.21627416 2026-01-14,20:29:43.000,14,11144572,4725,0,1768422582,13139.125783759991,28971.207332610007,53266.27217112001 2026-01-14,20:29:44.000,14,11144489,5205,0,1768422583,13139.085365899991,30815.880064049998,53266.28614536 2026-01-14,20:29:45.000,14,11144477,5085,0,1768422584,13139.044948039991,30354.740077709997,53266.30710672 2026-01-14,20:29:47.000,14,11144454,5005,0,1768422586,13138.916958149995,28971.094546530003,53266.265183999996 2026-01-14,20:29:48.000,14,11144510,4765,0,1768422587,13138.92369445999,32660.658532440008,53266.12544160001 2026-01-14,20:29:49.000,14,11144524,4885,0,1768422588,13138.86306766999,29432.354368080007,53266.153390080006 2026-01-14,20:29:50.000,14,11144690,4965,0,1768422589,13138.86980398,26665.295927009996,53266.18832568 2026-01-14,20:29:51.000,14,11144565,5405,0,1768422590,13138.82938612,26665.26068136,53266.14640296001 2026-01-14,20:29:52.000,14,11144654,4805,0,1768422591,13138.82264980999,30815.915309699994,53265.99268632 2026-01-14,20:29:53.000,14,11144543,5605,0,1768422592,13138.72834147,25281.777280170005,53266.00666056001 2026-01-14,20:29:54.000,14,11144559,5325,0,1768422593,13138.72160515999,32660.813613299993,53265.985699200006 2026-01-14,20:29:55.000,14,11144446,4565,0,1768422594,13138.70813254,26665.352320050006,53266.097493119996 2026-01-14,20:29:56.000,14,11144459,5325,0,1768422595,13138.72160515999,28048.976703840002,53266.02762192001 2026-01-14,20:29:58.000,14,11144605,5525,0,1768422597,13138.68792361,28971.2989713,53265.964737840004 2026-01-14,20:29:59.000,14,11144608,5044,0,1768422598,13138.68792361,26204.339218049994,53265.99268632 2026-01-14,20:30:00.000,14,11144508,5005,0,1768422599,13138.64750575,28510.48324494,53265.88787952001 2026-01-14,20:30:01.000,14,11144456,4765,0,1768422600,13138.66097836999,31277.527587749995,53266.01364768 2026-01-14,20:30:02.000,14,11144511,5485,0,1768422601,13138.64750575,30816.408748799993,53265.90884088001 2026-01-14,20:30:03.000,14,11144536,4965,0,1768422602,13138.60708789,28510.539637980008,53265.92281512 2026-01-14,20:30:04.000,14,11144499,5245,0,1768422603,13138.60035157999,29894.03713743,53265.92980224001 2026-01-14,20:30:05.000,14,11144531,5405,0,1768422604,13138.60035157999,28049.209325129996,53265.97871208001 2026-01-14,20:30:06.000,14,11144400,4805,0,1768422605,13138.60035157999,25282.242522750006,53265.818008320006 2026-01-14,20:30:07.000,14,11144585,5485,0,1768422606,13138.519515859989,27126.978696360005,53265.92281512 2026-01-14,20:30:09.000,14,11144463,5405,0,1768422608,13138.431943829994,34967.23960539,53265.89486664 2026-01-14,20:30:10.000,14,11144526,4845,0,1768422609,13138.404998589998,28971.75716475,53265.75512424 2026-01-14,20:30:11.000,14,11144502,4725,0,1768422610,13138.344371799998,32661.201315450002,53265.73416288 2026-01-14,20:30:12.000,14,11144532,4725,0,1768422611,13138.337635489988,28971.728968230003,53265.90884088001 2026-01-14,20:30:13.000,14,11144494,4725,0,1768422612,13138.270272389993,30816.387601409995,53265.81102120001 2026-01-14,20:30:14.000,14,11144453,5245,0,1768422613,13138.250063459993,26665.768218719997,53265.7760856 2026-01-14,20:30:15.000,14,11144424,5285,0,1768422614,13138.223118219998,28049.343258599998,53265.83198256 2026-01-14,20:30:16.000,14,11144573,5245,0,1768422615,13138.169227739992,24359.906157029996,53265.90884088001 2026-01-14,20:30:17.000,14,11144612,5085,0,1768422616,13138.135546190002,29894.149923510005,53265.80403408 2026-01-14,20:30:18.000,14,11144597,5445,0,1768422617,13138.162491429997,27127.063285919998,53265.797046960004 2026-01-14,20:30:20.000,14,11144543,5445,0,1768422619,13138.074919400002,28971.78536127,53265.74115000001 2026-01-14,20:30:21.000,14,11144539,5485,0,1768422620,13138.088392019992,28971.876999960004,53265.71320152 2026-01-14,20:30:22.000,14,11144498,4685,0,1768422621,13138.047974159992,31739.23855362,53265.797046960004 2026-01-14,20:30:23.000,14,11144623,5485,0,1768422622,13138.068183089992,30816.888089639993,53265.72018864001 2026-01-14,20:30:24.000,14,11144506,5125,0,1768422623,13138.047974159992,29433.334197150005,53265.629356080004 2026-01-14,20:30:25.000,14,11144568,4925,0,1768422624,13137.987347369992,27127.472135460004,53265.67826592 2026-01-14,20:30:26.000,14,11144550,4765,0,1768422625,13137.913247960001,28049.836697699997,53265.51057504 2026-01-14,20:30:27.000,14,11144400,5085,0,1768422626,13137.953665820001,33122.905232189994,53265.65730456 2026-01-14,20:30:28.000,14,11144565,5205,0,1768422627,13137.940193199996,28049.914238130004,53265.58743336 2026-01-14,20:30:29.000,14,11144555,5205,0,1768422628,13137.825675929991,31739.457076649996,53265.55249776001 2026-01-14,20:30:31.000,14,11144474,4965,0,1768422630,13137.758312829996,36351.32923176,53265.51756216 2026-01-14,20:30:32.000,14,11144569,5165,0,1768422631,13137.6707408,34045.347334859995,53265.650317440006 2026-01-14,20:30:33.000,14,11144454,4605,0,1768422632,13137.62358662999,28511.082420990002,53265.650317440006 2026-01-14,20:30:34.000,14,11144527,5285,0,1768422633,13137.58990508,30355.741054169994,53265.55249776001 2026-01-14,20:30:35.000,14,11144526,4845,0,1768422634,13137.4686515,30816.944482680003,53265.482626560006 2026-01-14,20:30:36.000,14,11144556,5125,0,1768422635,13137.40802471,25282.728912720006,53265.4966008 2026-01-14,20:30:37.000,14,11144529,5325,0,1768422636,13137.300243749989,30355.734005039994,53265.51057504 2026-01-14,20:30:38.000,14,11144643,5445,0,1768422637,13137.300243749989,27588.689662229997,53265.54551064 2026-01-14,20:30:39.000,14,11144571,5445,0,1768422638,13137.192462789993,26666.268706949995,53265.54551064 2026-01-14,20:30:40.000,14,11144481,5365,0,1768422639,13137.172253859993,33584.07341505001,53265.531536400005 2026-01-14,20:30:42.000,14,11144578,5085,0,1768422641,13137.064472899998,31278.176107709995,53265.531536400005 2026-01-14,20:30:43.000,14,11144518,4885,0,1768422642,13136.956691940002,28511.138814029997,53265.54551064 2026-01-14,20:30:44.000,14,11144605,5285,0,1768422643,13136.909537769992,31278.26069727,53265.531536400005 2026-01-14,20:30:45.000,14,11144394,5005,0,1768422644,13136.862383599997,29433.496327140005,53265.46865232 2026-01-14,20:30:46.000,14,11144519,5285,0,1768422645,13136.754602640001,30355.797447210003,53265.50358792001 2026-01-14,20:30:47.000,14,11144626,4965,0,1768422646,13136.774811570001,33123.18014826,53265.55249776001 2026-01-14,20:30:48.000,14,11144447,5165,0,1768422647,13136.774811570001,27588.865890479996,53265.391794 2026-01-14,20:30:49.000,14,11144469,5165,0,1768422648,13136.720921089996,28050.005876819996,53265.40576824001 2026-01-14,20:30:50.000,14,11144544,4605,0,1768422649,13136.57272227,32661.892130189997,53265.34987128 2026-01-14,20:30:51.000,14,11144494,5165,0,1768422650,13136.51209548,26666.36739477,53265.40576824001 2026-01-14,20:30:53.000,14,11144488,4845,0,1768422652,13136.458204999995,30355.84679112,53265.33589704001 2026-01-14,20:30:54.000,14,11144499,5325,0,1768422653,13136.35042404,29433.454032359994,53265.37083264 2026-01-14,20:30:55.000,14,11144533,5405,0,1768422654,13136.26958832,29894.664510000002,53265.28000008 2026-01-14,20:30:56.000,14,11144489,5565,0,1768422655,13136.195488909994,23899.316002830004,53265.28000008 2026-01-14,20:30:57.000,14,11144569,5605,0,1768422656,13136.168543669999,29894.650411740004,53265.22410312 2026-01-14,20:30:58.000,14,11144565,5245,0,1768422657,13136.060762709989,28972.26470211,53265.245064480005 2026-01-14,20:30:59.000,14,11144658,4725,0,1768422658,13135.993399609994,33584.080464180006,53265.147244800006 2026-01-14,20:31:00.000,14,11144591,5405,0,1768422659,13135.952981749993,29433.524523660002,53265.21012888 2026-01-14,20:31:01.000,14,11144457,5405,0,1768422660,13135.912563889993,33584.214397649994,53265.1123092 2026-01-14,20:31:02.000,14,11144517,5085,0,1768422661,13135.865409719998,25282.757109240003,53265.147244800006 2026-01-14,20:31:04.000,14,11144587,5445,0,1768422663,13135.784573999998,28972.342242540006,53265.09833496001 2026-01-14,20:31:05.000,14,11144524,5005,0,1768422664,13135.717210900002,23899.308953700005,53265.13327056 2026-01-14,20:31:06.000,14,11144498,4925,0,1768422665,13135.683529349997,29894.69270652,53265.09134784001 2026-01-14,20:31:07.000,14,11144553,5085,0,1768422666,13135.616166250002,31739.58396099,53265.05641224 2026-01-14,20:31:08.000,14,11144466,4885,0,1768422667,13135.616166250002,30817.247595270004,53265.10532208 2026-01-14,20:31:09.000,14,11144503,5445,0,1768422668,13135.481440049996,23899.308953700005,53265.02147664001 2026-01-14,20:31:10.000,14,11144510,5125,0,1768422669,13135.515121600001,28972.363389930004,53264.93064408001 2026-01-14,20:31:11.000,14,11144526,4725,0,1768422670,13135.387131709991,28511.145863159996,53265.0075024 2026-01-14,20:31:12.000,14,11144527,5245,0,1768422671,13135.387131709991,33123.14490261,53264.94461832 2026-01-14,20:31:13.000,14,11144562,4965,0,1768422672,13135.319768609996,30356.015970239998,53264.92365696001 2026-01-14,20:31:15.000,14,11144248,5085,0,1768422674,13135.09073407,34506.45912468,53264.81885016 2026-01-14,20:31:16.000,14,11144563,5605,0,1768422675,13135.057052519995,28972.222407330002,53264.84679864 2026-01-14,20:31:17.000,14,11144555,5245,0,1768422676,13135.036843589995,31739.25970101,53264.81885016 2026-01-14,20:31:18.000,14,11144622,4885,0,1768422677,13135.016634659994,33122.84883915,53264.84679864 2026-01-14,20:31:19.000,14,11144450,4845,0,1768422678,13134.98295310999,28510.94143839,53264.70006912 2026-01-14,20:31:20.000,14,11144577,5245,0,1768422679,13135.04357989999,34967.627307539995,53264.790901680004 2026-01-14,20:31:21.000,14,11144507,5365,0,1768422680,13134.915590009994,26666.2334613,53264.70705624 2026-01-14,20:31:22.000,14,11144621,5365,0,1768422681,13134.92232631999,31739.25265188,53264.7280176 2026-01-14,20:31:23.000,14,11144662,4965,0,1768422682,13134.888644769999,32661.596066729995,53264.63718504001 2026-01-14,20:31:24.000,14,11144501,5285,0,1768422683,13134.881908459989,30816.9726792,53264.63019792 2026-01-14,20:31:26.000,14,11144481,5525,0,1768422685,13134.875172149994,25282.834649669996,53264.693082000005 2026-01-14,20:31:27.000,14,11144520,4885,0,1768422686,13134.854963219994,29433.496327140005,53264.59526232001 2026-01-14,20:31:28.000,14,11144518,5044,0,1768422687,13134.854963219994,28511.195207070006,53264.63718504001 2026-01-14,20:31:29.000,14,11144473,5445,0,1768422688,13134.780863809989,30817.14890745,53264.53237824 2026-01-14,20:31:30.000,14,11144468,4925,0,1768422689,13134.814545359994,31278.380532480005,53264.59526232001 2026-01-14,20:31:31.000,14,11144535,5445,0,1768422690,13134.747182259998,28049.893090740006,53264.56032672 2026-01-14,20:31:32.000,14,11144552,4925,0,1768422691,13134.666346539998,31739.42888013,53264.51840400001 2026-01-14,20:31:33.000,14,11144446,5125,0,1768422692,13134.673082849993,28511.216354460004,53264.58128808 2026-01-14,20:31:34.000,14,11144509,5325,0,1768422693,13134.639401300003,23899.337150220003,53264.525391120005 2026-01-14,20:31:35.000,14,11144486,4805,0,1768422694,13134.551829269993,28511.181108810008,53264.49744264001 2026-01-14,20:31:37.000,14,11144446,5285,0,1768422696,13134.403630449997,29894.770246950007,53264.44154568 2026-01-14,20:31:38.000,14,11144442,4805,0,1768422697,13134.383421519997,23438.098476059997,53264.37167448 2026-01-14,20:31:39.000,14,11144476,4845,0,1768422698,13134.295849490001,31739.5628136,53264.2738548 2026-01-14,20:31:40.000,14,11144535,5205,0,1768422699,13134.221750079996,31739.548715340003,53264.33673888 2026-01-14,20:31:41.000,14,11144560,4805,0,1768422700,13134.181332219996,28511.08947012,53264.38564872 2026-01-14,20:31:42.000,14,11144395,5325,0,1768422701,13134.15438698,29894.742050429995,53264.35071312001 2026-01-14,20:31:43.000,14,11144480,4885,0,1768422702,13134.13417805,28511.216354460004,53264.39962296001 2026-01-14,20:31:44.000,14,11144555,5125,0,1768422703,13134.09376019,27127.634265450004,53264.357700240005 2026-01-14,20:31:45.000,14,11144531,5485,0,1768422704,13134.100496499996,28050.1186629,53264.32975176001 2026-01-14,20:31:46.000,14,11144461,5245,0,1768422705,13134.060078639995,31739.626255769996,53264.23193208001 2026-01-14,20:31:48.000,14,11144551,5565,0,1768422707,13134.01292447,31278.60610464,53264.190009360005 2026-01-14,20:31:49.000,14,11144619,5165,0,1768422708,13134.00618815999,24821.95548114,53264.11315104001 2026-01-14,20:31:50.000,14,11144573,5605,0,1768422709,13134.0331334,35890.612193220004,53264.00135712 2026-01-14,20:31:51.000,14,11144533,5325,0,1768422710,13134.05334233,30817.45202004,53264.22494496 2026-01-14,20:31:52.000,14,11144599,5485,0,1768422711,13134.11396912,31739.90117184,53264.13411240001 2026-01-14,20:31:53.000,14,11144566,4885,0,1768422712,13134.02639708999,35890.66858626,53264.0293056 2026-01-14,20:31:54.000,14,11144511,5245,0,1768422713,13134.10723280999,28050.492266789995,53264.08520256001 2026-01-14,20:31:55.000,14,11144449,5485,0,1768422714,13134.10723280999,29895.18614562,53264.01533136001 2026-01-14,20:31:56.000,14,11144614,4605,0,1768422715,13134.15438698,29433.926324069995,53264.022318480005 2026-01-14,20:31:57.000,14,11144576,5044,0,1768422716,13134.11396912,25283.349236160007,53263.96642152001 2026-01-14,20:31:59.000,14,11144600,5044,0,1768422718,13134.08702387999,29433.982717110004,53263.92449880001 2026-01-14,20:32:00.000,14,11144484,5044,0,1768422719,13134.13417805,31278.7611855,53263.8895632 2026-01-14,20:32:01.000,14,11144555,5405,0,1768422720,13133.98597922999,26666.733949529997,53263.88257608 2026-01-14,20:32:02.000,14,11144532,4885,0,1768422721,13134.0331334,30817.487265689997,53263.91052456 2026-01-14,20:32:03.000,14,11144490,4885,0,1768422722,13134.00618815999,34506.93846552,53263.88257608 2026-01-14,20:32:04.000,14,11144514,4685,0,1768422723,13134.00618815999,24821.736958110007,53263.903537440005 2026-01-14,20:32:05.000,14,11144478,4925,0,1768422724,13133.93208875,28511.40668097,53263.854627600005 2026-01-14,20:32:06.000,14,11144520,4965,0,1768422725,13133.86472564999,32200.86492993,53263.79174352 2026-01-14,20:32:07.000,14,11144559,5205,0,1768422726,13133.91187982,27588.901136130007,53263.79873064001 2026-01-14,20:32:08.000,14,11144414,4845,0,1768422727,13133.91187982,29433.651408000005,53263.75680792001 2026-01-14,20:32:10.000,14,11144393,5605,0,1768422729,13133.84451671999,23899.400592389997,53263.81270488 2026-01-14,20:32:11.000,14,11144573,5405,0,1768422730,13133.8310441,26205.37544016,53263.76379504 2026-01-14,20:32:12.000,14,11144438,5085,0,1768422731,13133.82430778999,31739.56986273,53263.82667912001 2026-01-14,20:32:13.000,14,11144551,5165,0,1768422732,13133.777153619994,29433.69370278,53263.77776928001 2026-01-14,20:32:14.000,14,11144381,5245,0,1768422733,13133.80409885999,28511.322091409995,53263.65898824001 2026-01-14,20:32:15.000,14,11144523,5325,0,1768422734,13133.78388992999,25744.221355560003,53263.67296248 2026-01-14,20:32:16.000,14,11144524,4805,0,1768422735,13133.77041731,33123.28588521,53263.7148852 2026-01-14,20:32:17.000,14,11144559,5285,0,1768422736,13133.716526829994,28050.224399850005,53263.645014 2026-01-14,20:32:18.000,14,11144554,4605,0,1768422737,13133.689581589999,30356.199247619996,53263.519245840005 2026-01-14,20:32:19.000,14,11144514,4805,0,1768422738,13133.72326313999,29433.728948429998,53263.49828448 2026-01-14,20:32:21.000,14,11144512,5285,0,1768422740,13133.68284527999,25283.081369220003,53263.470336000006 2026-01-14,20:32:22.000,14,11144479,5645,0,1768422741,13133.635691109994,29433.841734510002,53263.470336000006 2026-01-14,20:32:23.000,14,11144427,5245,0,1768422742,13133.568328009998,26205.54461928,53263.5751428 2026-01-14,20:32:24.000,14,11144465,5485,0,1768422743,13133.68284527999,30356.227444140008,53263.55418144 2026-01-14,20:32:25.000,14,11144469,5525,0,1768422744,13133.615482179994,24360.878936969995,53263.44238752001 2026-01-14,20:32:26.000,14,11144544,4645,0,1768422745,13133.588536939998,35429.422862969994,53263.470336000006 2026-01-14,20:32:27.000,14,11144433,5245,0,1768422746,13133.561591699989,25744.446927719997,53263.400464800005 2026-01-14,20:32:28.000,14,11144574,4885,0,1768422747,13133.548119079998,27589.232445240006,53263.45636176 2026-01-14,20:32:29.000,14,11144437,5684,0,1768422748,13133.575064319994,28972.913222069998,53263.38649056 2026-01-14,20:32:30.000,14,11144396,4885,0,1768422749,13133.527910149998,31278.824627669994,53263.302645120006 2026-01-14,20:32:32.000,14,11144630,5085,0,1768422751,13133.595273249994,31278.704792460005,53263.232773920005 2026-01-14,20:32:33.000,14,11144522,4925,0,1768422752,13133.575064319994,32662.48425711,53263.3305936 2026-01-14,20:32:34.000,14,11144611,5285,0,1768422753,13133.622218489989,31739.957564879995,53263.3655292 2026-01-14,20:32:35.000,14,11144639,5605,0,1768422754,13133.649163729999,31278.704792460005,53263.37950344 2026-01-14,20:32:36.000,14,11144378,4725,0,1768422755,13133.662636349989,34968.19123794,53263.35854208 2026-01-14,20:32:37.000,14,11144516,5085,0,1768422756,13133.649163729999,26205.608061449995,53263.351554960005 2026-01-14,20:32:38.000,14,11144386,5005,0,1768422757,13133.696317899994,28511.618154869997,53263.28867088 2026-01-14,20:32:39.000,14,11144582,4965,0,1768422758,13133.635691109994,28050.344235059994,53263.25373528001 2026-01-14,20:32:40.000,14,11144498,5205,0,1768422759,13133.615482179994,27589.161953939998,53263.302645120006 2026-01-14,20:32:41.000,14,11144588,4565,0,1768422760,13133.676108969994,31739.802484019994,53263.10001864 2026-01-14,20:32:43.000,14,11144604,4925,0,1768422762,13133.70305420999,28050.224399850005,53263.23976104 2026-01-14,20:32:44.000,14,11144593,5405,0,1768422763,13133.696317899994,33123.34932738,53263.16988984 2026-01-14,20:32:45.000,14,11144619,5445,0,1768422764,13133.642427419989,27589.049167859994,53263.21879968 2026-01-14,20:32:46.000,14,11144499,5405,0,1768422765,13133.70305420999,29433.841734510002,53263.26770952 2026-01-14,20:32:47.000,14,11144589,5325,0,1768422766,13133.662636349989,25744.369387290004,53263.2607224 2026-01-14,20:32:48.000,14,11144518,4965,0,1768422767,13133.622218489989,28511.540614440004,53263.183864080005 2026-01-14,20:32:49.000,14,11144504,4885,0,1768422768,13133.696317899994,31739.802484019994,53263.281683760004 2026-01-14,20:32:50.000,14,11144635,5325,0,1768422769,13133.608745869999,26666.719851269998,53263.16988984 2026-01-14,20:32:51.000,14,11144439,5325,0,1768422770,13133.595273249994,31739.823631410007,53263.21181256 2026-01-14,20:32:52.000,14,11144654,4805,0,1768422771,13133.689581589999,22055.016875279995,53263.21879968 2026-01-14,20:32:54.000,14,11144521,5245,0,1768422773,13133.608745869999,30356.495311079998,53263.20482544001 2026-01-14,20:32:55.000,14,11144526,4965,0,1768422774,13133.649163729999,31278.93036462,53263.24674816001 2026-01-14,20:32:56.000,14,11144573,5445,0,1768422775,13133.649163729999,27589.44391914,53263.17687696001 2026-01-14,20:32:57.000,14,11144528,4885,0,1768422776,13133.68284527999,32201.428860329994,53263.27469664001 2026-01-14,20:32:58.000,14,11144519,5325,0,1768422777,13133.68284527999,26667.065258639996,53263.26770952 2026-01-14,20:32:59.000,14,11144502,4645,0,1768422778,13133.669372659999,28511.928316589998,53263.232773920005 2026-01-14,20:33:00.000,14,11144568,4885,0,1768422779,13133.709790519999,27589.711786080006,53263.31661936 2026-01-14,20:33:01.000,14,11144491,5205,0,1768422780,13133.78388992999,28512.139790490008,53263.10700576001 2026-01-14,20:33:02.000,14,11144532,4885,0,1768422781,13133.68284527999,29895.672535589998,53263.26770952 2026-01-14,20:33:03.000,14,11144479,5365,0,1768422782,13133.716526829994,28973.322071610004,53263.12796712001 2026-01-14,20:33:05.000,14,11144532,5044,0,1768422784,13133.649163729999,32662.864910129996,53263.30963224 2026-01-14,20:33:06.000,14,11144546,5165,0,1768422785,13133.68284527999,28051.013902410006,53263.20482544001 2026-01-14,20:33:07.000,14,11144537,5325,0,1768422786,13133.76368099999,29895.841714709997,53263.21181256 2026-01-14,20:33:08.000,14,11144525,5605,0,1768422787,13133.581800629989,27589.95850563,53263.20482544001 2026-01-14,20:33:09.000,14,11144478,4965,0,1768422788,13133.628954799999,28512.21028179,53263.16290272 2026-01-14,20:33:10.000,14,11144587,5005,0,1768422789,13133.575064319994,29434.645335330002,53263.281683760004 2026-01-14,20:33:11.000,14,11144544,5044,0,1768422790,13133.527910149998,25284.033001770003,53263.24674816001 2026-01-14,20:33:12.000,14,11144548,5165,0,1768422791,13133.534646459993,27128.903108850005,53263.281683760004 2026-01-14,20:33:13.000,14,11144692,4925,0,1768422792,13133.514437529993,33124.44194253,53263.21879968 2026-01-14,20:33:14.000,14,11144533,5245,0,1768422793,13133.568328009998,28512.668475240003,53263.232773920005 2026-01-14,20:33:16.000,14,11144447,5605,0,1768422795,13133.602009559989,29896.356301199994,53263.1908512 2026-01-14,20:33:17.000,14,11144668,4925,0,1768422796,13133.669372659999,32663.739002250004,53263.35854208 2026-01-14,20:33:18.000,14,11144605,5325,0,1768422797,13133.608745869999,33124.822595549995,53263.20482544001 2026-01-14,20:33:19.000,14,11144687,5205,0,1768422798,13133.655900039994,31741.3250961,53263.14194136 2026-01-14,20:33:20.000,14,11144593,5445,0,1768422799,13133.649163729999,24362.28171384,53263.14892848 2026-01-14,20:33:21.000,14,11144602,4925,0,1768422800,13133.79062624,32202.9726198,53263.281683760004 2026-01-14,20:33:22.000,14,11144549,5325,0,1768422801,13133.84451671999,32202.888030240007,53263.12796712001 2026-01-14,20:33:23.000,14,11144457,5205,0,1768422802,13133.94556136999,28513.35928998,53263.14194136 2026-01-14,20:33:24.000,14,11144531,5365,0,1768422803,13133.89167089,29435.836638299996,53263.21879968 2026-01-14,20:33:25.000,14,11144619,5445,0,1768422804,13133.89167089,28974.555669359994,53263.232773920005 2026-01-14,20:33:27.000,14,11144485,5405,0,1768422806,13133.88493457999,31280.579861039994,53263.3305936 2026-01-14,20:33:28.000,14,11144528,5125,0,1768422807,13133.87146196,22978.967491770003,53263.20482544001 2026-01-14,20:33:29.000,14,11144525,5365,0,1768422808,13133.78388992999,32664.338178299993,53263.16290272 2026-01-14,20:33:30.000,14,11144467,5605,0,1768422809,13133.857989339995,32664.27473613,53263.17687696001 2026-01-14,20:33:31.000,14,11144613,5325,0,1768422810,13133.85125303,25746.293799780004,53263.16290272 2026-01-14,20:33:32.000,14,11144655,5005,0,1768422811,13133.857989339995,33125.457017249995,53263.26770952 2026-01-14,20:33:33.000,14,11144487,5205,0,1768422812,13133.87146196,27129.805397489996,53263.232773920005 2026-01-14,20:33:34.000,14,11144597,5485,0,1768422813,13133.93208875,28052.282745810007,53263.25373528001 2026-01-14,20:33:35.000,14,11144458,5125,0,1768422814,13133.938825059995,28974.63320979,53263.25373528001 2026-01-14,20:33:36.000,14,11144602,4925,0,1768422815,13133.93208875,29897.11055811,53263.21879968 2026-01-14,20:33:38.000,14,11144553,5445,0,1768422817,13134.01292447,26668.841639399994,53263.25373528001 2026-01-14,20:33:39.000,14,11144546,4965,0,1768422818,13134.10723280999,34048.02600426,53263.32360648001 2026-01-14,20:33:40.000,14,11144529,5085,0,1768422819,13134.188068529991,31742.170991699997,53263.21181256 2026-01-14,20:33:41.000,14,11144569,5445,0,1768422820,13134.188068529991,34048.216330769996,53263.20482544001 2026-01-14,20:33:42.000,14,11144482,5005,0,1768422821,13134.322794729997,29436.10450524,53263.3305936 2026-01-14,20:33:43.000,14,11144457,5325,0,1768422822,13134.336267350001,32203.45900977,53263.35854208 2026-01-14,20:33:44.000,14,11144616,5005,0,1768422823,13134.282376869996,25746.448880640004,53263.2607224 2026-01-14,20:33:45.000,14,11144524,4805,0,1768422824,13134.383421519997,28975.049108460007,53263.29565800001 2026-01-14,20:33:46.000,14,11144530,4965,0,1768422825,13134.444048309997,26669.031965910006,53263.22578680001 2026-01-14,20:33:47.000,14,11144579,5205,0,1768422826,13134.538356650002,31281.059201879994,53263.20482544001 2026-01-14,20:33:49.000,14,11144604,4965,0,1768422828,13134.585510819998,27591.481117710005,53263.3655292 2026-01-14,20:33:50.000,14,11144543,5485,0,1768422829,13134.652873919993,30819.84167511,53263.41443904001 2026-01-14,20:33:51.000,14,11144642,4765,0,1768422830,13134.625928679998,28974.936322380003,53263.39347768001 2026-01-14,20:33:52.000,14,11144534,4765,0,1768422831,13134.639401300003,28052.635202310004,53263.35854208 2026-01-14,20:33:53.000,14,11144737,5605,0,1768422832,13134.666346539998,30819.905117279995,53263.3305936 2026-01-14,20:33:54.000,14,11144641,5445,0,1768422833,13134.673082849993,30819.905117279995,53263.38649056 2026-01-14,20:33:55.000,14,11144597,5245,0,1768422834,13134.700028089988,27591.36833163,53263.2607224 2026-01-14,20:33:56.000,14,11144572,5125,0,1768422835,13134.740445949988,26207.610014370002,53263.27469664001 2026-01-14,20:33:57.000,14,11144490,4885,0,1768422836,13134.706764399998,25285.308894300004,53263.41443904001 2026-01-14,20:33:58.000,14,11144572,4485,0,1768422837,13134.801072739989,29897.181049410006,53263.4354004 2026-01-14,20:34:00.000,14,11144713,5725,0,1768422839,13134.841490599989,28974.717799349994,53263.35854208 2026-01-14,20:34:01.000,14,11144659,5325,0,1768422840,13134.821281669989,26207.546572199994,53263.45636176 2026-01-14,20:34:02.000,14,11144455,5405,0,1768422841,13134.908853699999,31280.713794509997,53263.470336000006 2026-01-14,20:34:03.000,14,11144717,5405,0,1768422842,13134.929062629999,26668.700656800007,53263.351554960005 2026-01-14,20:34:04.000,14,11144652,5125,0,1768422843,13134.888644769999,31280.749040159993,53263.42841328 2026-01-14,20:34:05.000,14,11144515,5485,0,1768422844,13134.881908459989,29897.08236159,53263.351554960005 2026-01-14,20:34:06.000,14,11144500,4725,0,1768422845,13134.915590009994,28052.282745810007,53263.44238752001 2026-01-14,20:34:07.000,14,11144639,5445,0,1768422846,13134.895381079994,32664.443915249998,53263.400464800005 2026-01-14,20:34:08.000,14,11144437,5325,0,1768422847,13134.915590009994,33125.788326359994,53263.38649056 2026-01-14,20:34:09.000,14,11144566,4925,0,1768422848,13134.98295310999,26668.757049840002,53263.281683760004 2026-01-14,20:34:11.000,14,11144476,5125,0,1768422850,13134.935798939994,27591.410626409997,53263.52623296 2026-01-14,20:34:12.000,14,11144470,4845,0,1768422851,13134.915590009994,27130.319983980007,53263.40745192 2026-01-14,20:34:13.000,14,11144464,4725,0,1768422852,13135.016634659994,28052.790283170005,53263.37251632001 2026-01-14,20:34:14.000,14,11144590,5085,0,1768422853,13134.935798939994,29436.41466696,53263.45636176 2026-01-14,20:34:15.000,14,11144593,5365,0,1768422854,13135.04357989999,28975.225336710006,53263.31661936 2026-01-14,20:34:16.000,14,11144669,5405,0,1768422855,13135.03010728,31281.284774040003,53263.400464800005 2026-01-14,20:34:17.000,14,11144535,5405,0,1768422856,13135.10420668999,27130.5596544,53263.38649056 2026-01-14,20:34:18.000,14,11144530,4885,0,1768422857,13135.09073407,29436.60499347,53263.41443904001 2026-01-14,20:34:19.000,14,11144730,4925,0,1768422858,13135.04357989999,29436.59794434,53263.38649056 2026-01-14,20:34:20.000,14,11144655,5605,0,1768422859,13135.14462454999,26208.159846509996,53263.41443904001 2026-01-14,20:34:22.000,14,11144662,4885,0,1768422861,13135.198515029995,28514.32502079,53263.47732312 2026-01-14,20:34:23.000,14,11144543,5365,0,1768422862,13135.23219658,27130.686538740003,53263.42142616001 2026-01-14,20:34:24.000,14,11144479,5285,0,1768422863,13135.23219658,24363.268592039996,53263.449374640004 2026-01-14,20:34:25.000,14,11144642,4965,0,1768422864,13135.25240551,30359.004801360003,53263.40745192 2026-01-14,20:34:26.000,14,11144522,4605,0,1768422865,13135.259141819995,33126.11963546999,53263.59610416 2026-01-14,20:34:27.000,14,11144459,5205,0,1768422866,13135.27261444,31281.439854900003,53263.45636176 2026-01-14,20:34:28.000,14,11144497,5245,0,1768422867,13135.3130323,28975.225336710006,53263.55418144 2026-01-14,20:34:29.000,14,11144586,4965,0,1768422868,13135.19177872,31742.495251679997,53263.470336000006 2026-01-14,20:34:30.000,14,11144532,4685,0,1768422869,13135.15136086,29897.526456780004,53263.470336000006 2026-01-14,20:34:31.000,14,11144522,4925,0,1768422870,13135.198515029995,32203.43081325,53263.38649056 2026-01-14,20:34:33.000,14,11144562,5125,0,1768422872,13135.10420668999,27591.452921189994,53263.48431024 2026-01-14,20:34:34.000,14,11144539,5405,0,1768422873,13135.02337096999,30819.771183810008,53263.45636176 2026-01-14,20:34:35.000,14,11144633,5245,0,1768422874,13134.98295310999,25746.51232281,53263.58911704001 2026-01-14,20:34:36.000,14,11144630,4845,0,1768422875,13135.07052514,30358.483165740006,53263.44238752001 2026-01-14,20:34:37.000,14,11144551,5445,0,1768422876,13135.036843589995,30358.680541380003,53263.49129736001 2026-01-14,20:34:38.000,14,11144713,5325,0,1768422877,13134.94253524999,28052.599956660008,53263.45636176 2026-01-14,20:34:39.000,14,11144626,5085,0,1768422878,13134.956007869994,31742.178040829996,53263.42142616001 2026-01-14,20:34:40.000,14,11144515,5325,0,1768422879,13134.996425729994,30819.898068149996,53263.52623296 2026-01-14,20:34:41.000,14,11144571,5405,0,1768422880,13135.02337096999,32203.564746720003,53263.45636176 2026-01-14,20:34:42.000,14,11144590,4965,0,1768422881,13135.02337096999,29436.478109129996,53263.5052716 2026-01-14,20:34:44.000,14,11144466,4845,0,1768422883,13135.13115193,35432.129728889995,53263.4354004 2026-01-14,20:34:45.000,14,11144465,5485,0,1768422884,13135.09073407,32665.021943910004,53263.53322008 2026-01-14,20:34:46.000,14,11144505,5365,0,1768422885,13135.077261449995,33587.37945702,53263.37251632001 2026-01-14,20:34:47.000,14,11144531,5085,0,1768422886,13135.178306099995,28514.13469428,53263.400464800005 2026-01-14,20:34:48.000,14,11144508,4765,0,1768422887,13135.21198765,34048.51944336,53263.51225872001 2026-01-14,20:34:49.000,14,11144534,5125,0,1768422888,13135.23219658,30358.899064409998,53263.54719432 2026-01-14,20:34:50.000,14,11144659,5245,0,1768422889,13135.198515029995,23440.60796634,53263.470336000006 2026-01-14,20:34:51.000,14,11144505,5605,0,1768422890,13135.22546026999,31281.341167079998,53263.58911704001 2026-01-14,20:34:52.000,14,11144524,4725,0,1768422891,13135.178306099995,28975.175992799996,53263.56116856001 2026-01-14,20:34:53.000,14,11144463,5085,0,1768422892,13135.218723959995,35431.95350064,53263.49828448 2026-01-14,20:34:55.000,14,11144495,5565,0,1768422894,13135.137888239995,30358.581853559997,53263.72187232 2026-01-14,20:34:56.000,14,11144585,5325,0,1768422895,13135.117679309995,30358.469067480008,53263.66597536 2026-01-14,20:34:57.000,14,11144406,5005,0,1768422896,13135.057052519995,30358.419723569998,53263.59610416 2026-01-14,20:34:58.000,14,11144550,4965,0,1768422897,13135.04357989999,25285.301845170005,53263.65200112 2026-01-14,20:34:59.000,14,11144583,5445,0,1768422898,13135.097470379995,27591.178005120004,53263.638026880006 2026-01-14,20:35:00.000,14,11144493,5245,0,1768422899,13135.016634659994,28513.68354996,53263.53322008 2026-01-14,20:35:01.000,14,11144482,4925,0,1768422900,13135.057052519995,29897.202196800004,53263.5052716 2026-01-14,20:35:02.000,14,11144629,5365,0,1768422901,13134.96948049,29436.055161330005,53263.61007840001 2026-01-14,20:35:03.000,14,11144498,5044,0,1768422902,13135.057052519995,27129.995724000008,53263.75680792001 2026-01-14,20:35:04.000,14,11144541,5445,0,1768422903,13134.98295310999,28974.837634559997,53263.65898824001 2026-01-14,20:35:06.000,14,11144658,4925,0,1768422905,13135.057052519995,25285.252501259994,53263.61007840001 2026-01-14,20:35:07.000,14,11144491,5165,0,1768422906,13135.10420668999,29436.203193060006,53263.53322008 2026-01-14,20:35:08.000,14,11144594,4925,0,1768422907,13135.10420668999,29436.203193060006,53263.60309128 2026-01-14,20:35:09.000,14,11144709,5085,0,1768422908,13135.13115193,28513.880925599995,53263.62405264 2026-01-14,20:35:10.000,14,11144559,5285,0,1768422909,13135.16483347999,28975.020911939995,53263.519245840005 2026-01-14,20:35:11.000,14,11144576,4845,0,1768422910,13135.110943,30358.490214870006,53263.66597536 2026-01-14,20:35:12.000,14,11144496,4885,0,1768422911,13135.19177872,28975.070255850005,53263.62405264 2026-01-14,20:35:13.000,14,11144645,5365,0,1768422912,13135.218723959995,30358.736934419998,53263.65200112 2026-01-14,20:35:14.000,14,11144629,5445,0,1768422913,13135.198515029995,29897.448916349997,53263.67296248 2026-01-14,20:35:15.000,14,11144561,5085,0,1768422914,13135.13115193,32664.73997871,53263.645014 2026-01-14,20:35:17.000,14,11144681,5325,0,1768422916,13135.23219658,30820.081345529994,53263.67296248 2026-01-14,20:35:18.000,14,11144590,4565,0,1768422917,13135.20525133999,28513.937318640004,53263.67994960001 2026-01-14,20:35:19.000,14,11144649,5245,0,1768422918,13135.14462454999,27591.593903789995,53263.686936720005 2026-01-14,20:35:20.000,14,11144586,4605,0,1768422919,13135.21198765,29436.393519570003,53263.735846560005 2026-01-14,20:35:21.000,14,11144550,4885,0,1768422920,13135.17156979,30820.17298422,53263.805717760006 2026-01-14,20:35:22.000,14,11144391,5525,0,1768422921,13135.259141819995,29436.456961739997,53263.617065520004 2026-01-14,20:35:23.000,14,11144474,4965,0,1768422922,13135.17156979,24824.577757499996,53263.735846560005 2026-01-14,20:35:24.000,14,11144521,5485,0,1768422923,13135.218723959995,27130.57375266,53263.70789808001 2026-01-14,20:35:25.000,14,11144441,5245,0,1768422924,13135.12441561999,28975.45090887,53263.75680792001 2026-01-14,20:35:26.000,14,11144493,5365,0,1768422925,13135.057052519995,32664.930305219998,53263.77078216 2026-01-14,20:35:28.000,14,11144532,4765,0,1768422927,13135.03010728,27591.911114639996,53263.74283368 2026-01-14,20:35:29.000,14,11144662,4805,0,1768422928,13134.98968942,34048.914194640005,53263.82667912001 2026-01-14,20:35:30.000,14,11144617,5405,0,1768422929,13134.92232631999,32203.867859310005,53263.84764048001 2026-01-14,20:35:31.000,14,11144576,4885,0,1768422930,13134.956007869994,29897.857765890003,53263.74982080001 2026-01-14,20:35:32.000,14,11144570,4765,0,1768422931,13134.98968942,31281.517395329996,53263.84065336 2026-01-14,20:35:33.000,14,11144506,4765,0,1768422932,13134.96948049,32665.148828250007,53263.72187232 2026-01-14,20:35:34.000,14,11144516,4965,0,1768422933,13134.875172149994,31742.572792110004,53263.74283368 2026-01-14,20:35:35.000,14,11144613,5405,0,1768422934,13134.90211738999,28975.380417570006,53263.805717760006 2026-01-14,20:35:36.000,14,11144627,4845,0,1768422935,13134.929062629999,28514.268627750003,53263.84764048001 2026-01-14,20:35:37.000,14,11144461,5365,0,1768422936,13134.841490599989,28975.352221049994,53263.69392384 2026-01-14,20:35:39.000,14,11144497,5605,0,1768422938,13134.841490599989,31742.650332539997,53263.86161472 2026-01-14,20:35:40.000,14,11144575,5365,0,1768422939,13134.834754289994,33126.07734069,53263.79174352 2026-01-14,20:35:41.000,14,11144593,5445,0,1768422940,13134.868435839999,25746.759042360005,53263.77776928001 2026-01-14,20:35:42.000,14,11144429,5325,0,1768422941,13134.94253524999,31742.417711250004,53263.76379504 2026-01-14,20:35:43.000,14,11144655,5044,0,1768422942,13134.929062629999,32203.58589411,53263.58212992001 2026-01-14,20:35:44.000,14,11144646,4885,0,1768422943,13134.929062629999,23440.720752420006,53263.735846560005 2026-01-14,20:35:45.000,14,11144607,5445,0,1768422944,13134.976216799994,26207.920176090003,53263.67296248 2026-01-14,20:35:46.000,14,11144609,5285,0,1768422945,13135.05031621,29897.40662157,53263.79174352 2026-01-14,20:35:47.000,14,11144635,5365,0,1768422946,13135.117679309995,30358.793327460007,53263.75680792001 2026-01-14,20:35:48.000,14,11144516,4765,0,1768422947,13135.13115193,28974.992715419998,53263.82667912001 2026-01-14,20:35:50.000,14,11144673,5405,0,1768422949,13135.13115193,31280.904121019994,53263.77776928001 2026-01-14,20:35:51.000,14,11144590,5005,0,1768422950,13135.218723959995,31742.12164779,53263.67994960001 2026-01-14,20:35:52.000,14,11144680,4765,0,1768422951,13135.21198765,34509.39861189001,53263.805717760006 2026-01-14,20:35:53.000,14,11144636,4765,0,1768422952,13135.30629598999,28513.68354996,53263.7148852 2026-01-14,20:35:54.000,14,11144582,4805,0,1768422953,13135.25240551,29897.329081140007,53263.65200112 2026-01-14,20:35:55.000,14,11144452,5245,0,1768422954,13135.28608705999,29897.547604170002,53263.72885944001 2026-01-14,20:35:56.000,14,11144678,4845,0,1768422955,13135.25240551,29436.146800019997,53263.69392384 2026-01-14,20:35:57.000,14,11144444,4765,0,1768422956,13135.279350749996,33586.89306705,53263.70789808001 2026-01-14,20:35:58.000,14,11144682,4965,0,1768422957,13135.30629598999,28052.332089720003,53263.67296248 2026-01-14,20:35:59.000,14,11144647,5325,0,1768422958,13135.346713849991,25746.47707716,53263.69392384 2026-01-14,20:36:01.000,14,11144681,5325,0,1768422960,13135.346713849991,26207.595916110004,53263.805717760006 2026-01-14,20:36:02.000,14,11144677,5485,0,1768422961,13135.339977539996,32664.42276786,53263.645014 2026-01-14,20:36:03.000,14,11144575,5125,0,1768422962,13135.434285880001,31280.98166145,53263.72885944001 2026-01-14,20:36:04.000,14,11144442,5005,0,1768422963,13135.420813259996,27129.960478349996,53263.76379504 2026-01-14,20:36:05.000,14,11144656,4925,0,1768422964,13135.461231119996,28513.852729079998,53263.645014 2026-01-14,20:36:06.000,14,11144447,5365,0,1768422965,13135.528594219992,28975.105501500002,53263.7148852 2026-01-14,20:36:07.000,14,11144595,5085,0,1768422966,13135.555539460001,30819.799380330005,53263.638026880006 2026-01-14,20:36:08.000,14,11144593,5285,0,1768422967,13135.649847799992,29897.434818089998,53263.66597536 2026-01-14,20:36:09.000,14,11144628,4765,0,1768422968,13135.609429939992,31281.193135349997,53263.65200112 2026-01-14,20:36:10.000,14,11144469,5285,0,1768422969,13135.616166250002,28975.331073659996,53263.638026880006 2026-01-14,20:36:12.000,14,11144673,5525,0,1768422971,13135.784573999998,30819.947412060006,53263.617065520004 2026-01-14,20:36:13.000,14,11144654,5085,0,1768422972,13135.804782929998,28052.888970989996,53263.735846560005 2026-01-14,20:36:14.000,14,11144697,5485,0,1768422973,13135.919300199988,32664.937354349997,53263.65200112 2026-01-14,20:36:15.000,14,11144548,4765,0,1768422974,13135.932772819993,30820.095443790007,53263.69392384 2026-01-14,20:36:16.000,14,11144442,4885,0,1768422975,13135.993399609994,34048.47714858,53263.67994960001 2026-01-14,20:36:17.000,14,11144397,5085,0,1768422976,13136.080971639989,31281.277724910004,53263.72885944001 2026-01-14,20:36:18.000,14,11144517,5405,0,1768422977,13136.094444259994,25746.681501929997,53263.66597536 2026-01-14,20:36:19.000,14,11144581,5485,0,1768422978,13136.033817469994,28052.83257795,53263.519245840005 2026-01-14,20:36:20.000,14,11144590,5005,0,1768422979,13136.013608539994,34048.32206772,53263.63103976001 2026-01-14,20:36:21.000,14,11144621,5605,0,1768422980,13136.060762709989,24824.06317101,53263.58911704001 2026-01-14,20:36:23.000,14,11144506,5005,0,1768422982,13136.114653189994,30358.41267444,53263.70091096 2026-01-14,20:36:24.000,14,11144624,4805,0,1768422983,13136.080971639989,27591.022924260003,53263.62405264 2026-01-14,20:36:25.000,14,11144528,4965,0,1768422984,13136.168543669999,30358.144807499993,53263.62405264 2026-01-14,20:36:26.000,14,11144516,4805,0,1768422985,13136.18201628999,29435.759097870003,53263.62405264 2026-01-14,20:36:27.000,14,11144569,5245,0,1768422986,13136.24264307999,31280.389534529997,53263.638026880006 2026-01-14,20:36:28.000,14,11144628,4845,0,1768422987,13136.18201628999,25284.935290409994,53263.74283368 2026-01-14,20:36:29.000,14,11144639,5245,0,1768422988,13136.296533559995,33125.23144509,53263.77776928001 2026-01-14,20:36:30.000,14,11144486,5044,0,1768422989,13136.28979725,28974.456981540003,53263.63103976001 2026-01-14,20:36:31.000,14,11144522,4765,0,1768422990,13136.357160349995,31280.50936974,53263.686936720005 2026-01-14,20:36:32.000,14,11144464,4805,0,1768422991,13136.44473237999,28513.34519172,53263.7148852 2026-01-14,20:36:34.000,14,11144499,5205,0,1768422993,13136.397578209995,32203.064258490005,53263.59610416 2026-01-14,20:36:35.000,14,11144326,5205,0,1768422994,13136.43125976,30819.53856252,53263.62405264 2026-01-14,20:36:36.000,14,11144573,5125,0,1768422995,13136.45146869,28974.689602829996,53263.65898824001 2026-01-14,20:36:37.000,14,11144540,4965,0,1768422996,13136.45146869,28974.81648717,53263.72885944001 2026-01-14,20:36:38.000,14,11144506,5005,0,1768422997,13136.565985959991,29436.012866549994,53263.74283368 2026-01-14,20:36:39.000,14,11144467,5205,0,1768422998,13136.539040719996,27130.08031356,53263.79174352 2026-01-14,20:36:40.000,14,11144631,5525,0,1768422999,13136.55251334,29436.231389580003,53263.67296248 2026-01-14,20:36:41.000,14,11144567,5445,0,1768423000,13136.619876439996,28052.656349700002,53263.686936720005 2026-01-14,20:36:42.000,14,11144603,5285,0,1768423001,13136.61314013,26669.158850249994,53263.70789808001 2026-01-14,20:36:43.000,14,11144537,5405,0,1768423002,13136.619876439996,25285.393483859996,53263.568155680005 2026-01-14,20:36:45.000,14,11144707,5445,0,1768423004,13136.673766920001,28975.14074715,53263.7148852 2026-01-14,20:36:46.000,14,11144588,4885,0,1768423005,13136.714184780001,24824.232350129998,53263.67296248 2026-01-14,20:36:47.000,14,11144603,5405,0,1768423006,13136.734393710001,27130.24949268,53263.72187232 2026-01-14,20:36:48.000,14,11144416,4845,0,1768423007,13136.788284189992,32203.628188889998,53263.70789808001 2026-01-14,20:36:49.000,14,11144698,4805,0,1768423008,13136.801756809997,33126.02094765,53263.76379504 2026-01-14,20:36:50.000,14,11144587,5285,0,1768423009,13136.896065150002,31742.431809510002,53263.67994960001 2026-01-14,20:36:51.000,14,11144494,4605,0,1768423010,13136.949955629992,25285.49922081,53263.77078216 2026-01-14,20:36:52.000,14,11144522,4925,0,1768423011,13136.990373489993,33587.03404965,53263.82667912001 2026-01-14,20:36:53.000,14,11144521,4925,0,1768423012,13137.030791349993,30358.71578703,53263.76379504 2026-01-14,20:36:54.000,14,11144560,4925,0,1768423013,13137.111627069993,30358.673492250004,53263.82667912001 2026-01-14,20:36:56.000,14,11144612,4885,0,1768423015,13137.138572309988,28975.070255850005,53263.74982080001 2026-01-14,20:36:57.000,14,11144642,4805,0,1768423016,13137.178990169989,26668.883934180005,53263.84764048001 2026-01-14,20:36:58.000,14,11144559,5165,0,1768423017,13137.185726479998,29897.329081140007,53263.74283368 2026-01-14,20:36:59.000,14,11144524,4845,0,1768423018,13137.293507439994,26668.94032722,53263.72187232 2026-01-14,20:37:00.000,14,11144488,4925,0,1768423019,13137.178990169989,27591.297840330008,53263.74982080001 2026-01-14,20:37:01.000,14,11144698,4645,0,1768423020,13137.205935409998,28513.789286910003,53263.83366624 2026-01-14,20:37:02.000,14,11144500,4925,0,1768423021,13137.212671719994,28974.9645189,53263.819692 2026-01-14,20:37:03.000,14,11144563,5325,0,1768423022,13137.253089579994,28052.607005790007,53263.79174352 2026-01-14,20:37:04.000,14,11144559,5125,0,1768423023,13137.239616959989,30819.84872424,53263.91052456 2026-01-14,20:37:05.000,14,11144537,5125,0,1768423024,13137.273298509994,26668.898032440004,53263.88257608 2026-01-14,20:37:07.000,14,11144634,4965,0,1768423026,13137.286771129999,28975.154845409998,53263.83366624 2026-01-14,20:37:08.000,14,11144542,4965,0,1768423027,13137.246353269999,32664.542603070004,53263.94546016001 2026-01-14,20:37:09.000,14,11144539,5245,0,1768423028,13137.199199099989,34509.43385754,53263.82667912001 2026-01-14,20:37:10.000,14,11144545,5005,0,1768423029,13137.192462789993,32664.817519139993,53263.9594344 2026-01-14,20:37:11.000,14,11144557,5445,0,1768423030,13137.286771129999,23440.664359379996,53263.93148592 2026-01-14,20:37:12.000,14,11144634,4685,0,1768423031,13137.178990169989,31281.108545790004,53263.89655032001 2026-01-14,20:37:13.000,14,11144509,5445,0,1768423032,13137.219408029989,30358.70168877,53263.93148592 2026-01-14,20:37:14.000,14,11144557,5245,0,1768423033,13137.226144339998,29436.28778262,53263.91052456 2026-01-14,20:37:15.000,14,11144471,5285,0,1768423034,13137.219408029989,30820.01790336,53263.94546016001 2026-01-14,20:37:16.000,14,11144587,5245,0,1768423035,13137.158781239988,29897.448916349997,53264.022318480005 2026-01-14,20:37:18.000,14,11144507,5405,0,1768423037,13137.266562199999,28513.83158169,53264.08520256001 2026-01-14,20:37:19.000,14,11144578,5005,0,1768423038,13137.239616959989,31281.101496660005,53264.03629272 2026-01-14,20:37:20.000,14,11144578,4805,0,1768423039,13137.212671719994,26668.94737635,53264.071228320005 2026-01-14,20:37:21.000,14,11144554,4765,0,1768423040,13137.226144339998,30358.645295730006,53264.08520256001 2026-01-14,20:37:22.000,14,11144471,5285,0,1768423041,13137.152044929993,25746.526421069997,53264.11315104001 2026-01-14,20:37:23.000,14,11144540,4885,0,1768423042,13137.212671719994,30358.483165740006,53264.0293056 2026-01-14,20:37:24.000,14,11144426,4965,0,1768423043,13137.138572309988,28052.52241623,53264.04327984001 2026-01-14,20:37:25.000,14,11144396,5005,0,1768423044,13137.084681829998,30819.559709909998,53264.11315104001 2026-01-14,20:37:26.000,14,11144712,4925,0,1768423045,13137.044263969998,33586.822575750004,53264.0991768 2026-01-14,20:37:27.000,14,11144560,4845,0,1768423046,13137.098154449988,26668.686558539994,53264.07821544 2026-01-14,20:37:29.000,14,11144567,5325,0,1768423048,13136.875856220002,35892.61414614,53264.141099520006 2026-01-14,20:37:30.000,14,11144483,5285,0,1768423049,13136.875856220002,26207.271656130004,53264.120138160004 2026-01-14,20:37:31.000,14,11144531,5565,0,1768423050,13136.788284189992,30358.151856630007,53263.98738288 2026-01-14,20:37:32.000,14,11144566,4925,0,1768423051,13136.727657399992,29435.716803090007,53264.120138160004 2026-01-14,20:37:33.000,14,11144520,4805,0,1768423052,13136.734393710001,28052.092419299996,53264.05725408 2026-01-14,20:37:34.000,14,11144464,4525,0,1768423053,13136.5929312,30358.158905760007,53264.00834424 2026-01-14,20:37:35.000,14,11144463,5365,0,1768423054,13136.53230441,30358.165954890006,53263.99437000001 2026-01-14,20:37:36.000,14,11144563,5325,0,1768423055,13136.5929312,32664.309981779996,53264.05725408 2026-01-14,20:37:37.000,14,11144502,5044,0,1768423056,13136.50535916999,31741.889026499994,53264.06424120001 2026-01-14,20:37:38.000,14,11144553,5605,0,1768423057,13136.49188655,33586.67454402,53264.08520256001 2026-01-14,20:37:40.000,14,11144622,5205,0,1768423059,13136.41105083,31741.82558433,53264.09218968001 2026-01-14,20:37:41.000,14,11144545,5445,0,1768423060,13136.357160349995,31280.706745379997,53264.120138160004 2026-01-14,20:37:42.000,14,11144499,5165,0,1768423061,13136.28306093999,28974.731897610007,53264.08520256001 2026-01-14,20:37:43.000,14,11144414,4885,0,1768423062,13136.28306093999,29435.857785689994,53264.141099520006 2026-01-14,20:37:44.000,14,11144560,5285,0,1768423063,13136.20896153,32203.12770066,53264.120138160004 2026-01-14,20:37:45.000,14,11144531,5325,0,1768423064,13136.134862119994,29897.09645985,53264.04327984001 2026-01-14,20:37:46.000,14,11144423,5245,0,1768423065,13136.148334739999,28974.689602829996,53263.96642152001 2026-01-14,20:37:47.000,14,11144491,5205,0,1768423066,13136.080971639989,32664.27473613,53264.23193208001 2026-01-14,20:37:48.000,14,11144605,5405,0,1768423067,13135.959718059989,30819.53856252,53264.10616392 2026-01-14,20:37:49.000,14,11144442,4405,0,1768423068,13135.986663299998,31741.783289550003,53264.16206088001 2026-01-14,20:37:51.000,14,11144548,4925,0,1768423070,13135.750892449993,29896.877936820005,53263.98039576 2026-01-14,20:37:52.000,14,11144553,5285,0,1768423071,13135.636375180002,28513.239454769995,53264.0991768 2026-01-14,20:37:53.000,14,11144436,4925,0,1768423072,13135.649847799992,30357.862842300005,53264.06424120001 2026-01-14,20:37:54.000,14,11144584,5605,0,1768423073,13135.589221009992,27129.558677940004,53264.05725408 2026-01-14,20:37:55.000,14,11144588,5125,0,1768423074,13135.474703740001,30819.101516459996,53264.03629272 2026-01-14,20:37:56.000,14,11144573,5365,0,1768423075,13135.501648979996,32202.824588069998,53264.022318480005 2026-01-14,20:37:57.000,14,11144459,5565,0,1768423076,13135.454494810001,28974.273704160005,53264.0991768 2026-01-14,20:37:58.000,14,11144562,4805,0,1768423077,13135.37365909,30357.989726640008,53264.10616392 2026-01-14,20:37:59.000,14,11144697,5805,0,1768423078,13135.32650491999,32664.020967450007,53264.00135712 2026-01-14,20:38:00.000,14,11144684,5165,0,1768423079,13135.380395399996,29435.406641370006,53263.98738288 2026-01-14,20:38:02.000,14,11144631,5325,0,1768423081,13135.25240551,29896.694659440007,53263.903537440005 2026-01-14,20:38:03.000,14,11144530,4765,0,1768423082,13135.198515029995,34969.84073436,53263.91052456 2026-01-14,20:38:04.000,14,11144533,5485,0,1768423083,13135.25240551,29435.61811527,53263.8895632 2026-01-14,20:38:05.000,14,11144527,5365,0,1768423084,13135.20525133999,32202.711801989994,53263.8895632 2026-01-14,20:38:06.000,14,11144694,4965,0,1768423085,13135.15136086,35892.43086876,53263.952447280004 2026-01-14,20:38:07.000,14,11144586,4845,0,1768423086,13135.14462454999,27129.502284899994,53263.96642152001 2026-01-14,20:38:08.000,14,11144660,4765,0,1768423087,13135.110943,27129.565727070003,53263.98738288 2026-01-14,20:38:09.000,14,11144620,5044,0,1768423088,13135.097470379995,29435.392543110007,53263.89655032001 2026-01-14,20:38:10.000,14,11144591,5445,0,1768423089,13135.077261449995,28051.951436699994,53263.88257608 2026-01-14,20:38:11.000,14,11144563,5405,0,1768423090,13135.016634659994,28974.259605900006,53263.89655032001 2026-01-14,20:38:13.000,14,11144616,4845,0,1768423092,13134.98295310999,30357.91218621,53263.91052456 2026-01-14,20:38:14.000,14,11144471,5405,0,1768423093,13134.935798939994,29435.420739630004,53263.79174352 2026-01-14,20:38:15.000,14,11144625,5445,0,1768423094,13134.841490599989,29435.498280059997,53263.784756400004 2026-01-14,20:38:16.000,14,11144610,5044,0,1768423095,13134.888644769999,26207.208213959995,53263.76379504 2026-01-14,20:38:17.000,14,11144590,4845,0,1768423096,13134.908853699999,29435.596967880003,53263.854627600005 2026-01-14,20:38:18.000,14,11144524,4925,0,1768423097,13134.767391189998,28974.421735890006,53263.89655032001 2026-01-14,20:38:19.000,14,11144566,5005,0,1768423098,13134.780863809989,30358.0743162,53263.79174352 2026-01-14,20:38:20.000,14,11144537,5165,0,1768423099,13134.821281669989,33125.16095379001,53263.79873064001 2026-01-14,20:38:21.000,14,11144497,5165,0,1768423100,13134.673082849993,22979.087326980007,53263.79174352 2026-01-14,20:38:22.000,14,11144599,5405,0,1768423101,13134.700028089988,28974.301900680002,53263.686936720005 2026-01-14,20:38:24.000,14,11144540,5085,0,1768423103,13134.619192370003,27590.938334699997,53263.735846560005 2026-01-14,20:38:25.000,14,11144516,5165,0,1768423104,13134.551829269993,25284.87889737,53263.70091096 2026-01-14,20:38:26.000,14,11144537,5325,0,1768423105,13134.470993549992,27129.650316629995,53263.69392384 2026-01-14,20:38:27.000,14,11144456,4965,0,1768423106,13134.531620339993,31280.51641887,53263.67296248 2026-01-14,20:38:28.000,14,11144547,5245,0,1768423107,13134.598983440002,29896.856789430007,53263.58212992001 2026-01-14,20:38:29.000,14,11144615,5245,0,1768423108,13134.497938790002,30358.109561849997,53263.66597536 2026-01-14,20:38:30.000,14,11144675,5285,0,1768423109,13134.518147720002,29896.863838560006,53263.76379504 2026-01-14,20:38:31.000,14,11144416,4885,0,1768423110,13134.470993549992,32202.852784589995,53263.5052716 2026-01-14,20:38:32.000,14,11144489,5365,0,1768423111,13134.437312000002,30819.164958630005,53263.52623296 2026-01-14,20:38:33.000,14,11144495,5405,0,1768423112,13134.518147720002,33125.034069450005,53263.59610416 2026-01-14,20:38:35.000,14,11144439,5725,0,1768423114,13134.538356650002,32202.831637199997,53263.47732312 2026-01-14,20:38:36.000,14,11144638,5044,0,1768423115,13134.572038199993,31280.36133801,53263.47732312 2026-01-14,20:38:37.000,14,11144587,5925,0,1768423116,13134.605719749998,26668.383445950007,53263.41443904001 2026-01-14,20:38:38.000,14,11144473,5605,0,1768423117,13134.598983440002,30357.90513708,53263.281683760004 2026-01-14,20:38:39.000,14,11144410,4965,0,1768423118,13134.693291779993,28974.407637630007,53263.38649056 2026-01-14,20:38:40.000,14,11144548,5044,0,1768423119,13134.733709639993,25284.86479911,53263.3655292 2026-01-14,20:38:41.000,14,11144673,5325,0,1768423120,13134.787600119998,32663.999820059995,53263.35854208 2026-01-14,20:38:42.000,14,11144452,5165,0,1768423121,13134.908853699999,24823.661370600006,53263.25373528001 2026-01-14,20:38:43.000,14,11144546,5005,0,1768423122,13134.94253524999,37737.15999324,53263.281683760004 2026-01-14,20:38:44.000,14,11144510,4925,0,1768423123,13135.02337096999,31741.557717389995,53263.33758072 2026-01-14,20:38:46.000,14,11144429,5525,0,1768423125,13135.22546026999,27129.734906190002,53263.23976104 2026-01-14,20:38:47.000,14,11144549,5165,0,1768423126,13135.33324123,31741.797387810002,53263.1908512 2026-01-14,20:38:48.000,14,11144582,5005,0,1768423127,13135.400604329996,25746.17396457,53263.183864080005 2026-01-14,20:38:49.000,14,11144453,5445,0,1768423128,13135.420813259996,28513.51437084,53263.232773920005 2026-01-14,20:38:50.000,14,11144704,4805,0,1768423129,13135.474703740001,28513.479125190002,53263.23976104 2026-01-14,20:38:51.000,14,11144520,4925,0,1768423130,13135.562275769997,26668.735902450004,53263.26770952 2026-01-14,20:38:52.000,14,11144513,5165,0,1768423131,13135.535330530001,28974.724848480007,53263.19783832 2026-01-14,20:38:53.000,14,11144415,5605,0,1768423132,13135.602693629997,30819.475120350005,53263.183864080005 2026-01-14,20:38:54.000,14,11144475,5445,0,1768423133,13135.622902559997,26207.680505669996,53263.1908512 2026-01-14,20:38:55.000,14,11144555,5285,0,1768423134,13135.703738279997,28513.51437084,53263.183864080005 2026-01-14,20:38:57.000,14,11144562,4285,0,1768423136,13135.703738279997,23440.276657230002,53263.183864080005 2026-01-14,20:38:58.000,14,11144693,5525,0,1768423137,13135.723947209997,26207.567719590006,53263.25373528001 2026-01-14,20:38:59.000,14,11144644,4845,0,1768423138,13135.885618649998,30819.52446426,53263.30963224 2026-01-14,20:39:00.000,14,11144554,5005,0,1768423139,13135.804782929998,31742.015910839997,53263.14194136 2026-01-14,20:39:01.000,14,11144397,4685,0,1768423140,13135.946245439998,29897.11055811,53263.16988984 2026-01-14,20:39:02.000,14,11144492,4845,0,1768423141,13135.939509129988,23901.26861184,53263.1908512 2026-01-14,20:39:03.000,14,11144661,5485,0,1768423142,13136.060762709989,34509.039106259996,53263.16290272 2026-01-14,20:39:04.000,14,11144489,5645,0,1768423143,13136.175279979994,35431.4036685,53263.12098 2026-01-14,20:39:05.000,14,11144414,4125,0,1768423144,13136.30326986999,28974.612062400003,53263.16988984 2026-01-14,20:39:06.000,14,11144454,4885,0,1768423145,13136.235906769994,29896.969575509997,53263.14194136 2026-01-14,20:39:08.000,14,11144569,5285,0,1768423147,13136.41105083,28513.52141997,53263.04412168 2026-01-14,20:39:09.000,14,11144697,5405,0,1768423148,13136.50535916999,32664.27473613,53263.12796712001 2026-01-14,20:39:10.000,14,11144656,5285,0,1768423149,13136.626612749991,29435.822540039997,53263.12796712001 2026-01-14,20:39:11.000,14,11144593,5245,0,1768423150,13136.660294299996,24362.627121209996,53263.113992880004 2026-01-14,20:39:12.000,14,11144488,4965,0,1768423151,13136.761338949997,31280.572811909995,53263.07905728001 2026-01-14,20:39:13.000,14,11144550,4965,0,1768423152,13136.747866329992,30819.468071220006,53263.0511088 2026-01-14,20:39:14.000,14,11144570,4845,0,1768423153,13136.848910979992,31741.705749119996,53263.20482544001 2026-01-14,20:39:15.000,14,11144588,4885,0,1768423154,13136.896065150002,25746.18806283,53263.134954240006 2026-01-14,20:39:16.000,14,11144621,5365,0,1768423155,13137.003846109998,26668.503281159996,53263.12098 2026-01-14,20:39:17.000,14,11144527,5245,0,1768423156,13136.990373489993,29896.94137899,53263.15591560001 2026-01-14,20:39:19.000,14,11144624,5044,0,1768423158,13137.084681829998,29896.849740300007,53263.10700576001 2026-01-14,20:39:20.000,14,11144528,5285,0,1768423159,13137.118363379988,29896.814494649996,53263.09303152 2026-01-14,20:39:21.000,14,11144419,5165,0,1768423160,13137.185726479998,30357.940382729998,53263.07207016 2026-01-14,20:39:22.000,14,11144590,4965,0,1768423161,13137.253089579994,28974.449932410003,53263.04412168 2026-01-14,20:39:23.000,14,11144590,4885,0,1768423162,13137.253089579994,25745.920195889994,53262.93232776 2026-01-14,20:39:24.000,14,11144529,5605,0,1768423163,13137.273298509994,30357.975628379994,53263.00918608001 2026-01-14,20:39:25.000,14,11144489,5245,0,1768423164,13137.354134229994,31741.50132435,53263.05809592001 2026-01-14,20:39:26.000,14,11144521,4805,0,1768423165,13137.414761019994,28974.400588499993,53263.02316032 2026-01-14,20:39:27.000,14,11144402,4925,0,1768423166,13137.44844257,25746.103473270006,53263.10001864 2026-01-14,20:39:28.000,14,11144542,4125,0,1768423167,13137.515805669995,29896.906133340002,53263.02316032 2026-01-14,20:39:30.000,14,11144522,5044,0,1768423169,13137.637059249995,28052.04307539,53263.10001864 2026-01-14,20:39:31.000,14,11144506,4925,0,1768423170,13137.758312829996,27129.734906190002,53263.00918608001 2026-01-14,20:39:32.000,14,11144532,4965,0,1768423171,13137.798730689996,28513.422732150008,53263.00918608001 2026-01-14,20:39:33.000,14,11144614,4925,0,1768423172,13137.839148549996,24362.556629910003,53263.016173200005 2026-01-14,20:39:34.000,14,11144475,5285,0,1768423173,13137.886302719991,28974.717799349994,53263.05809592001 2026-01-14,20:39:35.000,14,11144562,5005,0,1768423174,13137.980611059997,28513.450928670005,53263.12796712001 2026-01-14,20:39:36.000,14,11144571,5365,0,1768423175,13138.054710470002,31280.593959300008,53263.09303152 2026-01-14,20:39:37.000,14,11144548,5005,0,1768423176,13138.189436669993,31280.403632789996,53263.12098 2026-01-14,20:39:38.000,14,11144547,5525,0,1768423177,13138.182700359997,25284.928241279995,53263.12796712001 2026-01-14,20:39:39.000,14,11144556,5005,0,1768423178,13138.236590840002,23901.254513580003,53263.05809592001 2026-01-14,20:39:41.000,14,11144449,5445,0,1768423180,13138.297217629988,27590.846696010005,53263.20482544001 2026-01-14,20:39:42.000,14,11144547,5325,0,1768423181,13138.310690249993,32202.81048981,53263.16290272 2026-01-14,20:39:43.000,14,11144534,4765,0,1768423182,13138.351108109993,31741.423783920007,53263.14892848 2026-01-14,20:39:44.000,14,11144521,5285,0,1768423183,13138.337635489988,28974.33714633,53263.19783832 2026-01-14,20:39:45.000,14,11144536,5044,0,1768423184,13138.303953939998,27590.783253839996,53263.14892848 2026-01-14,20:39:46.000,14,11144584,4685,0,1768423185,13138.202909289997,29435.47713267,53263.22578680001 2026-01-14,20:39:47.000,14,11144543,5365,0,1768423186,13138.229854529993,31280.18510976,53263.25373528001 2026-01-14,20:39:48.000,14,11144567,5285,0,1768423187,13138.162491429997,25284.625128690008,53263.22578680001 2026-01-14,20:39:49.000,14,11144548,4805,0,1768423188,13138.088392019992,34047.44797560001,53263.29565800001 2026-01-14,20:39:50.000,14,11144552,5085,0,1768423189,13138.135546190002,27590.5858782,53263.24674816001 2026-01-14,20:39:52.000,14,11144489,5565,0,1768423191,13138.128809879992,30819.129712979993,53263.42841328 2026-01-14,20:39:53.000,14,11144610,4885,0,1768423192,13138.047974159992,29435.385493980008,53263.24674816001 2026-01-14,20:39:54.000,14,11144522,5005,0,1768423193,13138.068183089992,25745.807409810004,53263.33758072 2026-01-14,20:39:55.000,14,11144519,5285,0,1768423194,13138.149018809992,26668.277709,53263.29565800001 2026-01-14,20:39:56.000,14,11144427,5325,0,1768423195,13138.135546190002,30819.179056890003,53263.351554960005 2026-01-14,20:39:57.000,14,11144479,5365,0,1768423196,13138.175964050002,26668.29180726,53263.31661936 2026-01-14,20:39:58.000,14,11144333,5285,0,1768423197,13138.175964050002,28513.225356509996,53263.470336000006 2026-01-14,20:39:59.000,14,11144662,4765,0,1768423198,13138.175964050002,30819.193155150002,53263.37950344 2026-01-14,20:40:00.000,14,11144433,5405,0,1768423199,13138.175964050002,24823.619075819995,53263.42142616001 2026-01-14,20:40:01.000,14,11144624,4885,0,1768423200,13138.250063459993,29896.962526379997,53263.47732312 2026-01-14,20:40:03.000,14,11144559,5325,0,1768423202,13138.256799770003,27129.57982533,53263.5052716 2026-01-14,20:40:04.000,14,11144460,5044,0,1768423203,13138.270272389993,33586.41372621,53263.53322008 2026-01-14,20:40:05.000,14,11144528,4925,0,1768423204,13138.216381910002,34969.911225660006,53263.5751428 2026-01-14,20:40:06.000,14,11144665,5245,0,1768423205,13138.155755120002,28051.937338439995,53263.62405264 2026-01-14,20:40:07.000,14,11144620,4845,0,1768423206,13138.216381910002,24362.288762969998,53263.58911704001 2026-01-14,20:40:08.000,14,11144631,5205,0,1768423207,13138.149018809992,27129.44589186,53263.568155680005 2026-01-14,20:40:09.000,14,11144446,5125,0,1768423208,13138.115337260002,29896.525480319993,53263.62405264 2026-01-14,20:40:10.000,14,11144470,4685,0,1768423209,13138.014292610002,29896.588922490002,53263.65898824001 2026-01-14,20:40:11.000,14,11144563,5405,0,1768423210,13137.994083680001,30819.009877770004,53263.75680792001 2026-01-14,20:40:12.000,14,11144611,5285,0,1768423211,13138.021028919997,28512.971587830005,53263.66597536 2026-01-14,20:40:14.000,14,11144523,5605,0,1768423213,13137.973874750001,26668.052136840008,53263.69392384 2026-01-14,20:40:15.000,14,11144570,5285,0,1768423214,13137.899775339996,27590.43079734,53263.66597536 2026-01-14,20:40:16.000,14,11144556,4765,0,1768423215,13137.994083680001,29896.553676840005,53263.686936720005 2026-01-14,20:40:17.000,14,11144446,5005,0,1768423216,13137.980611059997,27590.515386900006,53263.65200112 2026-01-14,20:40:18.000,14,11144458,4965,0,1768423217,13137.913247960001,26206.905101369994,53263.67296248 2026-01-14,20:40:19.000,14,11144645,4685,0,1768423218,13137.893039030001,25284.441851309995,53263.72187232 2026-01-14,20:40:20.000,14,11144522,4325,0,1768423219,13137.953665820001,28974.231409379994,53263.784756400004 2026-01-14,20:40:21.000,14,11144546,4925,0,1768423220,13137.906511649991,28974.118623300004,53263.67994960001 2026-01-14,20:40:22.000,14,11144438,4325,0,1768423221,13137.940193199996,28512.844703490002,53263.72885944001 2026-01-14,20:40:23.000,14,11144429,5565,0,1768423222,13137.805466999991,26668.193119439995,53263.62405264 2026-01-14,20:40:25.000,14,11144619,5445,0,1768423224,13137.805466999991,29896.44793989,53263.79174352 2026-01-14,20:40:26.000,14,11144568,5005,0,1768423225,13137.778521759996,24362.12663298,53263.77776928001 2026-01-14,20:40:27.000,14,11144548,3845,0,1768423226,13137.74484020999,30357.799400129996,53263.784756400004 2026-01-14,20:40:28.000,14,11144526,3804,0,1768423227,13137.66400448999,33124.878988590004,53263.75680792001 2026-01-14,20:40:29.000,14,11144498,5125,0,1768423228,13137.596641389995,27129.26261448,53263.81270488 2026-01-14,20:40:30.000,14,11144635,5245,0,1768423229,13137.54948722,29896.426792500002,53263.82667912001 2026-01-14,20:40:31.000,14,11144406,4925,0,1768423230,13137.50906936,26668.14377553,53263.82667912001 2026-01-14,20:40:32.000,14,11144543,5405,0,1768423231,13137.434969949994,26667.911154240006,53263.74283368 2026-01-14,20:40:33.000,14,11144493,5405,0,1768423232,13137.434969949994,33124.646367299996,53263.75680792001 2026-01-14,20:40:34.000,14,11144453,5365,0,1768423233,13137.455178879994,27128.94540363,53263.805717760006 2026-01-14,20:40:36.000,14,11144630,5125,0,1768423235,13137.44844257,28512.53454177,53263.86161472 2026-01-14,20:40:37.000,14,11144538,4965,0,1768423236,13137.46191518999,26667.579845130007,53263.8895632 2026-01-14,20:40:38.000,14,11144516,5005,0,1768423237,13137.455178879994,32663.15392446,53263.87558896001 2026-01-14,20:40:39.000,14,11144486,4885,0,1768423238,13137.4686515,29434.744023150008,53263.81270488 2026-01-14,20:40:40.000,14,11144507,5325,0,1768423239,13137.48212411999,24822.730885440003,53263.86161472 2026-01-14,20:40:41.000,14,11144541,5245,0,1768423240,13137.455178879994,28512.351264390003,53263.83366624 2026-01-14,20:40:42.000,14,11144440,5205,0,1768423241,13137.44844257,28051.112590229997,53263.88257608 2026-01-14,20:40:43.000,14,11144510,4845,0,1768423242,13137.42823364,31279.3956072,53263.87558896001 2026-01-14,20:40:44.000,14,11144482,4965,0,1768423243,13137.46191518999,25745.0531529,53263.72885944001 2026-01-14,20:40:45.000,14,11144662,4965,0,1768423244,13137.515805669995,30818.072343480002,53263.84065336 2026-01-14,20:40:47.000,14,11144488,5044,0,1768423246,13137.44170625999,31279.22642808,53263.86161472 2026-01-14,20:40:48.000,14,11144501,5365,0,1768423247,13137.40802471,31279.155936780007,53263.98738288 2026-01-14,20:40:49.000,14,11144596,4965,0,1768423248,13137.42149732999,29434.419763169994,53263.805717760006 2026-01-14,20:40:50.000,14,11144546,5005,0,1768423249,13137.42823364,31740.295923120008,53263.75680792001 2026-01-14,20:40:51.000,14,11144396,4845,0,1768423250,13137.36087053999,25744.806433349993,53263.82667912001 2026-01-14,20:40:52.000,14,11144641,5285,0,1768423251,13137.32045267999,28973.22338379,53263.92449880001 2026-01-14,20:40:53.000,14,11144573,5485,0,1768423252,13137.347397919999,30817.966606529997,53263.96642152001 2026-01-14,20:40:54.000,14,11144551,5285,0,1768423253,13137.293507439994,31740.429856589995,53263.86860184 2026-01-14,20:40:55.000,14,11144468,4845,0,1768423254,13137.273298509994,27128.219343239994,53263.84065336 2026-01-14,20:40:56.000,14,11144537,5365,0,1768423255,13137.246353269999,32662.554748409995,53263.91052456 2026-01-14,20:40:58.000,14,11144610,4925,0,1768423257,13137.327188989999,28050.58390548,53263.94546016001 2026-01-14,20:40:59.000,14,11144529,5445,0,1768423258,13137.259825889989,32201.37951642,53263.75680792001 2026-01-14,20:41:00.000,14,11144598,4925,0,1768423259,13137.333925299994,25283.469071369997,53263.87558896001 2026-01-14,20:41:01.000,14,11144475,5325,0,1768423260,13137.253089579994,30817.705788720006,53264.00834424 2026-01-14,20:41:02.000,14,11144493,5285,0,1768423261,13137.178990169989,30356.46711456,53263.89655032001 2026-01-14,20:41:03.000,14,11144506,4805,0,1768423262,13137.246353269999,32662.406716679994,53263.88257608 2026-01-14,20:41:04.000,14,11144700,4725,0,1768423263,13137.185726479998,22977.282749699996,53263.8895632 2026-01-14,20:41:05.000,14,11144394,4485,0,1768423264,13137.219408029989,27589.169003069997,53263.81270488 2026-01-14,20:41:06.000,14,11144536,4605,0,1768423265,13137.205935409998,34968.04320621,53263.79174352 2026-01-14,20:41:07.000,14,11144552,4765,0,1768423266,13137.199199099989,28511.364386190005,53263.86161472 2026-01-14,20:41:09.000,14,11144568,5044,0,1768423268,13137.178990169989,25282.94743575,53263.8895632 2026-01-14,20:41:10.000,14,11144476,4685,0,1768423269,13137.165517549998,28972.490274270007,53263.82667912001 2026-01-14,20:41:11.000,14,11144581,5165,0,1768423270,13137.205935409998,24821.708761589995,53263.79174352 2026-01-14,20:41:12.000,14,11144508,4965,0,1768423271,13137.246353269999,27588.64736745,53263.86860184 2026-01-14,20:41:13.000,14,11144525,5245,0,1768423272,13137.306980059999,28049.766206400003,53263.86860184 2026-01-14,20:41:14.000,14,11144368,4845,0,1768423273,13137.205935409998,27588.739006140007,53263.74982080001 2026-01-14,20:41:15.000,14,11144529,5005,0,1768423274,13137.280034819989,35428.69680258,53263.77776928001 2026-01-14,20:41:16.000,14,11144609,5005,0,1768423275,13137.347397919999,30355.578924179994,53263.79174352 2026-01-14,20:41:17.000,14,11144463,5325,0,1768423276,13137.367606849999,28049.730960750006,53263.84764048001 2026-01-14,20:41:18.000,14,11144583,5085,0,1768423277,13137.347397919999,28510.870947090007,53263.735846560005 2026-01-14,20:41:20.000,14,11144578,5085,0,1768423279,13137.394552089994,28971.898147350003,53263.7148852 2026-01-14,20:41:21.000,14,11144486,4965,0,1768423280,13137.394552089994,31739.08347276,53263.76379504 2026-01-14,20:41:22.000,14,11144634,5005,0,1768423281,13137.475387809995,31277.80250382,53263.75680792001 2026-01-14,20:41:23.000,14,11144650,4765,0,1768423282,13137.42823364,30816.50038749,53263.76379504 2026-01-14,20:41:24.000,14,11144626,4925,0,1768423283,13137.40802471,30355.275811590007,53263.67994960001 2026-01-14,20:41:25.000,14,11144384,4845,0,1768423284,13137.394552089994,33583.52358291,53263.70091096 2026-01-14,20:41:26.000,14,11144457,5245,0,1768423285,13137.475387809995,28510.694718839994,53263.70789808001 2026-01-14,20:41:27.000,14,11144592,4765,0,1768423286,13137.38107946999,28510.342262339997,53263.5751428 2026-01-14,20:41:28.000,14,11144526,4965,0,1768423287,13137.347397919999,29894.023039170002,53263.617065520004 2026-01-14,20:41:29.000,14,11144431,5525,0,1768423288,13137.327188989999,29432.868954570004,53263.638026880006 2026-01-14,20:41:31.000,14,11144571,5365,0,1768423290,13137.293507439994,29894.093530469996,53263.65898824001 2026-01-14,20:41:32.000,14,11144663,5245,0,1768423291,13137.293507439994,29894.185169160002,53263.70091096 2026-01-14,20:41:33.000,14,11144531,5405,0,1768423292,13137.286771129999,26665.8810048,53263.62405264 2026-01-14,20:41:34.000,14,11144441,5405,0,1768423293,13137.205935409998,31277.703815999994,53263.62405264 2026-01-14,20:41:35.000,14,11144579,5245,0,1768423294,13137.199199099989,31739.25265188,53263.53322008 2026-01-14,20:41:36.000,14,11144446,4805,0,1768423295,13137.125099689998,30816.627271830002,53263.51225872001 2026-01-14,20:41:37.000,14,11144605,5125,0,1768423296,13137.125099689998,28971.91929474,53263.54020720001 2026-01-14,20:41:38.000,14,11144423,5165,0,1768423297,13137.098154449988,27127.19017026,53263.5751428 2026-01-14,20:41:39.000,14,11144590,4965,0,1768423298,13137.098154449988,26665.937397839996,53263.61007840001 2026-01-14,20:41:40.000,14,11144620,4845,0,1768423299,13137.138572309988,27588.379500509996,53263.54020720001 2026-01-14,20:41:42.000,14,11144548,4885,0,1768423301,13137.145308619998,31277.908240770004,53263.54020720001 2026-01-14,20:41:43.000,14,11144536,5005,0,1768423302,13137.125099689998,24821.15892945,53263.49828448 2026-01-14,20:41:44.000,14,11144657,5245,0,1768423303,13137.051000279993,33122.76424959001,53263.46334888001 2026-01-14,20:41:45.000,14,11144510,4885,0,1768423304,13137.077945519988,30355.402695929995,53263.54020720001 2026-01-14,20:41:46.000,14,11144401,5205,0,1768423305,13137.125099689998,27588.210321389997,53263.37251632001 2026-01-14,20:41:47.000,14,11144438,4805,0,1768423306,13137.071209209993,31277.739061650005,53263.54020720001 2026-01-14,20:41:48.000,14,11144652,4805,0,1768423307,13137.138572309988,27126.86591028,53263.41443904001 2026-01-14,20:41:49.000,14,11144422,4885,0,1768423308,13137.131835999993,33122.20736832,53263.39347768001 2026-01-14,20:41:50.000,14,11144639,5365,0,1768423309,13137.158781239988,27587.998847490002,53263.3305936 2026-01-14,20:41:51.000,14,11144662,4685,0,1768423310,13137.098154449988,34044.445046220004,53263.32360648001 2026-01-14,20:41:53.000,14,11144636,4885,0,1768423312,13137.219408029989,29432.720922840002,53263.22578680001 2026-01-14,20:41:54.000,14,11144547,5165,0,1768423313,13137.192462789993,29432.60108763,53263.32360648001 2026-01-14,20:41:55.000,14,11144471,5445,0,1768423314,13137.239616959989,27126.57689595,53263.2607224 2026-01-14,20:41:56.000,14,11144353,5405,0,1768423315,13137.226144339998,30815.99989926,53263.22578680001 2026-01-14,20:41:57.000,14,11144334,4845,0,1768423316,13137.313716369994,29432.516498070006,53263.30963224 2026-01-14,20:41:58.000,14,11144294,4845,0,1768423317,13137.246353269999,31738.371510629993,53263.29565800001 2026-01-14,20:41:59.000,14,11144554,4645,0,1768423318,13137.354134229994,26665.302976139996,53263.20482544001 2026-01-14,20:42:00.000,14,11144503,5245,0,1768423319,13137.367606849999,33121.71392922,53263.20482544001 2026-01-14,20:42:01.000,14,11144606,4605,0,1768423320,13137.34066160999,28971.165037829996,53263.2607224 2026-01-14,20:42:02.000,14,11144516,4765,0,1768423321,13137.40128839999,25281.861869729997,53263.232773920005 2026-01-14,20:42:04.000,14,11144602,5005,0,1768423323,13137.36087053999,31738.251675420004,53263.12098 2026-01-14,20:42:05.000,14,11144621,5525,0,1768423324,13137.40802471,29432.354368080007,53263.29565800001 2026-01-14,20:42:06.000,14,11144543,5445,0,1768423325,13137.46191518999,30354.690733800002,53263.14194136 2026-01-14,20:42:07.000,14,11144472,4805,0,1768423326,13137.48886043,30354.87401118,53263.16290272 2026-01-14,20:42:08.000,14,11144586,4845,0,1768423327,13137.50233304999,28510.088493660005,53263.21181256 2026-01-14,20:42:09.000,14,11144527,5245,0,1768423328,13137.58316876999,28510.335213209997,53263.16988984 2026-01-14,20:42:10.000,14,11144608,4925,0,1768423329,13137.58990508,27126.647387250006,53263.17687696001 2026-01-14,20:42:11.000,14,11144402,4605,0,1768423330,13137.60337769999,34966.77436281,53263.19783832 2026-01-14,20:42:12.000,14,11144495,5285,0,1768423331,13137.70442234999,29893.910253089998,53263.15591560001 2026-01-14,20:42:13.000,14,11144461,5245,0,1768423332,13137.76504913999,30354.944502479993,53263.15591560001 2026-01-14,20:42:15.000,14,11144522,5125,0,1768423334,13137.859357479996,29893.811565270007,53263.16290272 2026-01-14,20:42:16.000,14,11144541,5365,0,1768423335,13137.919984269996,29893.945498739995,53263.16988984 2026-01-14,20:42:17.000,14,11144590,4725,0,1768423336,13138.000819989997,28049.096539050006,53263.12098 2026-01-14,20:42:18.000,14,11144546,4605,0,1768423337,13138.047974159992,33583.298010750004,53263.14194136 2026-01-14,20:42:19.000,14,11144443,5205,0,1768423338,13138.115337260002,29432.72797197,53263.31661936 2026-01-14,20:42:20.000,14,11144442,4845,0,1768423339,13138.202909289997,32660.996890680006,53263.15591560001 2026-01-14,20:42:21.000,14,11144443,5445,0,1768423340,13138.250063459993,32660.870006340003,53263.232773920005 2026-01-14,20:42:22.000,14,11144632,5005,0,1768423341,13138.256799770003,26665.451007869997,53263.134954240006 2026-01-14,20:42:23.000,14,11144617,5365,0,1768423342,13138.223118219998,29893.656484410007,53263.16290272 2026-01-14,20:42:24.000,14,11144425,5245,0,1768423343,13138.310690249993,29893.649435280007,53263.20482544001 2026-01-14,20:42:26.000,14,11144412,5125,0,1768423345,13138.357844419988,34044.18422841,53263.2607224 2026-01-14,20:42:27.000,14,11144552,4685,0,1768423346,13138.418471209989,24820.580900789995,53263.34456784001 2026-01-14,20:42:28.000,14,11144478,4965,0,1768423347,13138.452152759994,28509.891118019994,53263.232773920005 2026-01-14,20:42:29.000,14,11144497,5365,0,1768423348,13138.492570619994,30354.71188119,53263.21181256 2026-01-14,20:42:30.000,14,11144480,5205,0,1768423349,13138.512779549994,21130.981669229994,53263.28867088 2026-01-14,20:42:31.000,14,11144617,5325,0,1768423350,13138.532988479994,25742.762185650005,53263.1908512 2026-01-14,20:42:32.000,14,11144389,5365,0,1768423351,13138.586878959999,34043.965705380004,53263.183864080005 2026-01-14,20:42:33.000,14,11144468,4645,0,1768423352,13138.66771468,30354.627291630008,53263.14892848 2026-01-14,20:42:34.000,14,11144652,4845,0,1768423353,13138.755286709995,30354.606144239995,53263.19783832 2026-01-14,20:42:35.000,14,11144548,4925,0,1768423354,13138.82938612,27587.582948819996,53263.21879968 2026-01-14,20:42:37.000,14,11144563,5405,0,1768423356,13138.84959505,25742.698743479996,53263.30963224 2026-01-14,20:42:38.000,14,11144489,5525,0,1768423357,13138.94390338999,25281.537609749998,53263.134954240006 2026-01-14,20:42:39.000,14,11144638,4885,0,1768423358,13138.997793869996,33121.784420519994,53263.24674816001 2026-01-14,20:42:40.000,14,11144651,5085,0,1768423359,13139.065156969991,34505.14093737,53263.24674816001 2026-01-14,20:42:41.000,14,11144515,5325,0,1768423360,13139.132520070001,25742.684645219997,53263.3305936 2026-01-14,20:42:42.000,14,11144573,5285,0,1768423361,13139.179674239997,23897.955520739997,53263.37950344 2026-01-14,20:42:43.000,14,11144532,4885,0,1768423362,13139.193146860001,31276.780379970005,53263.351554960005 2026-01-14,20:42:44.000,14,11144443,5205,0,1768423363,13139.159465309996,28509.750135420007,53263.3655292 2026-01-14,20:42:45.000,14,11144606,4845,0,1768423364,13139.233564720002,33121.347374460005,53263.351554960005 2026-01-14,20:42:46.000,14,11144531,5405,0,1768423365,13139.280718889997,31276.67464302,53263.38649056 2026-01-14,20:42:48.000,14,11144556,5125,0,1768423367,13139.361554609997,32198.96871396,53263.3655292 2026-01-14,20:42:49.000,14,11144554,5005,0,1768423368,13139.388499849993,32198.891173530006,53263.3305936 2026-01-14,20:42:50.000,14,11144482,5085,0,1768423369,13139.388499849993,23436.554716590006,53263.42841328 2026-01-14,20:42:51.000,14,11144399,5325,0,1768423370,13139.368290919992,30815.252691479996,53263.37950344 2026-01-14,20:42:52.000,14,11144618,4885,0,1768423371,13139.415445090002,28970.713893509994,53263.47732312 2026-01-14,20:42:53.000,14,11144606,4004,0,1768423372,13139.496280810003,28509.32718762,53263.45636176 2026-01-14,20:42:54.000,14,11144541,5125,0,1768423373,13139.489544499993,33121.27688316,53263.53322008 2026-01-14,20:42:55.000,14,11144463,5325,0,1768423374,13139.610798079993,27587.131804499993,53263.58212992001 2026-01-14,20:42:56.000,14,11144580,4885,0,1768423375,13139.610798079993,30354.006968190006,53263.49828448 2026-01-14,20:42:57.000,14,11144514,5005,0,1768423376,13139.556907599988,27587.04721494,53263.54020720001 2026-01-14,20:42:59.000,14,11144375,5445,0,1768423378,13139.624270699998,23436.30799704,53263.54020720001 2026-01-14,20:43:00.000,14,11144529,5405,0,1768423379,13139.651215939994,28509.214401539997,53263.5052716 2026-01-14,20:43:01.000,14,11144426,4885,0,1768423380,13139.631007009993,31276.237596959996,53263.568155680005 2026-01-14,20:43:02.000,14,11144672,4845,0,1768423381,13139.684897489999,26664.46412967,53263.568155680005 2026-01-14,20:43:03.000,14,11144369,5285,0,1768423382,13139.745524279999,25280.952531960007,53263.58911704001 2026-01-14,20:43:04.000,14,11144572,4845,0,1768423383,13139.738787969989,28970.34028962,53263.63103976001 2026-01-14,20:43:05.000,14,11144647,5285,0,1768423384,13139.745524279999,29431.529619869994,53263.62405264 2026-01-14,20:43:06.000,14,11144455,5365,0,1768423385,13139.81962368999,30353.844838200006,53263.79174352 2026-01-14,20:43:07.000,14,11144519,5365,0,1768423386,13139.82636,30353.880083850003,53263.62405264 2026-01-14,20:43:08.000,14,11144560,4845,0,1768423387,13139.77920582999,25742.078420039994,53263.638026880006 2026-01-14,20:43:10.000,14,11144567,5525,0,1768423389,13139.88698679,28509.108664590007,53263.75680792001 2026-01-14,20:43:11.000,14,11144495,5565,0,1768423390,13139.873514169994,29431.536668999994,53263.735846560005 2026-01-14,20:43:12.000,14,11144547,5365,0,1768423391,13139.974558819995,31737.34233765,53263.81270488 2026-01-14,20:43:13.000,14,11144629,5445,0,1768423392,13139.873514169994,29431.254703800005,53263.74283368 2026-01-14,20:43:14.000,14,11144410,4925,0,1768423393,13139.873514169994,29892.46518144,53263.79174352 2026-01-14,20:43:15.000,14,11144324,4925,0,1768423394,13139.96782251,29431.3251951,53263.74283368 2026-01-14,20:43:16.000,14,11144361,5445,0,1768423395,13139.96782251,29892.28895319,53263.83366624 2026-01-14,20:43:17.000,14,11144358,4845,0,1768423396,13139.98129512999,28047.609172619996,53263.70091096 2026-01-14,20:43:18.000,14,11144558,4685,0,1768423397,13139.98803144,26663.949543180002,53263.86860184 2026-01-14,20:43:19.000,14,11144406,4725,0,1768423398,13139.98803144,32198.14396575,53263.819692 2026-01-14,20:43:21.000,14,11144555,5445,0,1768423400,13140.014976679995,29431.057328159994,53263.83366624 2026-01-14,20:43:22.000,14,11144401,5445,0,1768423401,13140.014976679995,27125.237561250004,53263.8895632 2026-01-14,20:43:23.000,14,11144501,5125,0,1768423402,13139.974558819995,25741.584980939995,53263.91052456 2026-01-14,20:43:24.000,14,11144463,5165,0,1768423403,13140.0284493,33120.11377671,53263.86860184 2026-01-14,20:43:25.000,14,11144611,5005,0,1768423404,13139.90719572,34964.906343359995,53263.74982080001 2026-01-14,20:43:26.000,14,11144607,5445,0,1768423405,13139.94087726999,29891.96469321,53263.952447280004 2026-01-14,20:43:27.000,14,11144440,5005,0,1768423406,13140.00150405999,29891.894201910007,53263.91751168001 2026-01-14,20:43:28.000,14,11144529,5445,0,1768423407,13139.96782251,28047.172126560006,53263.8895632 2026-01-14,20:43:29.000,14,11144567,5325,0,1768423408,13139.86677786,30814.230567630002,53263.91751168001 2026-01-14,20:43:30.000,14,11144560,5005,0,1768423409,13139.92740465,29891.97879147,53263.903537440005 2026-01-14,20:43:32.000,14,11144564,5044,0,1768423411,13139.94087726999,26663.709872759995,53263.94546016001 2026-01-14,20:43:33.000,14,11144600,4925,0,1768423412,13139.92740465,30814.174174590007,53263.973408640006 2026-01-14,20:43:34.000,14,11144619,5085,0,1768423413,13139.86677786,26663.738069280007,53264.08520256001 2026-01-14,20:43:35.000,14,11144386,5005,0,1768423414,13139.86677786,27586.025091090007,53264.05026696 2026-01-14,20:43:36.000,14,11144571,5245,0,1768423415,13139.853305239994,24818.91730611,53264.05725408 2026-01-14,20:43:37.000,14,11144462,5005,0,1768423416,13139.792678449994,29891.725022790008,53264.00834424 2026-01-14,20:43:38.000,14,11144390,4605,0,1768423417,13139.83983261999,31736.418901619996,53264.05026696 2026-01-14,20:43:39.000,14,11144682,4765,0,1768423418,13139.84656893,25279.90221159,53264.09218968001 2026-01-14,20:43:40.000,14,11144418,4725,0,1768423419,13139.84656893,32197.52364231,53264.06424120001 2026-01-14,20:43:41.000,14,11144633,5525,0,1768423420,13139.86677786,31275.130883549995,53264.03629272 2026-01-14,20:43:43.000,14,11144537,5485,0,1768423422,13139.86677786,33580.9365522,53264.00135712 2026-01-14,20:43:44.000,14,11144627,5285,0,1768423423,13139.873514169994,31275.144981809994,53263.98738288 2026-01-14,20:43:45.000,14,11144585,5325,0,1768423424,13139.90719572,24357.565845870005,53264.00135712 2026-01-14,20:43:46.000,14,11144511,5285,0,1768423425,13139.92066833999,28969.261772729995,53264.04327984001 2026-01-14,20:43:47.000,14,11144426,4965,0,1768423426,13139.90719572,30352.921402170003,53264.07821544 2026-01-14,20:43:48.000,14,11144506,5005,0,1768423427,13139.934140959995,28046.91835788,53264.21097072001 2026-01-14,20:43:49.000,14,11144504,4765,0,1768423428,13139.94087726999,33581.13392784,53263.99437000001 2026-01-14,20:43:50.000,14,11144496,4845,0,1768423429,13139.92066833999,31736.468245530006,53264.07821544 2026-01-14,20:43:51.000,14,11144314,5085,0,1768423430,13139.92066833999,27124.65248346,53264.07821544 2026-01-14,20:43:52.000,14,11144400,4885,0,1768423431,13139.86004154999,30352.843861739995,53264.08520256001 2026-01-14,20:43:54.000,14,11144549,5605,0,1768423433,13139.83983261999,31275.053343120002,53264.169048 2026-01-14,20:43:55.000,14,11144517,5285,0,1768423434,13139.77920582999,31275.046293990003,53264.14808664 2026-01-14,20:43:56.000,14,11144648,4845,0,1768423435,13139.81962368999,29891.393713679994,53264.14808664 2026-01-14,20:43:57.000,14,11144572,4925,0,1768423436,13139.82636,28968.937512749995,53264.16206088001 2026-01-14,20:43:58.000,14,11144530,5044,0,1768423437,13139.657952249989,28046.60114703,53264.11315104001 2026-01-14,20:43:59.000,14,11144595,5485,0,1768423438,13139.752260589994,29430.16913778,53264.0991768 2026-01-14,20:44:00.000,14,11144486,5085,0,1768423439,13139.657952249989,28968.909316229998,53264.15507376 2026-01-14,20:44:01.000,14,11144433,5365,0,1768423440,13139.631007009993,33119.32427415,53264.10616392 2026-01-14,20:44:02.000,14,11144434,4965,0,1768423441,13139.556907599988,25740.612200999996,53264.29481616 2026-01-14,20:44:03.000,14,11144494,4725,0,1768423442,13139.671424869994,26662.87102629,53264.17603512 2026-01-14,20:44:05.000,14,11144588,4765,0,1768423444,13139.556907599988,34502.56095579,53264.14808664 2026-01-14,20:44:06.000,14,11144482,4925,0,1768423445,13139.529962359993,30813.215492910007,53264.21795784 2026-01-14,20:44:07.000,14,11144438,4885,0,1768423446,13139.590589149993,31274.461216199998,53264.190009360005 2026-01-14,20:44:08.000,14,11144554,4365,0,1768423447,13139.503017119998,33119.02116156,53264.190009360005 2026-01-14,20:44:09.000,14,11144460,4925,0,1768423448,13139.570380219993,28507.56490512,53264.2039836 2026-01-14,20:44:10.000,14,11144622,4965,0,1768423449,13139.577116529988,29890.970765880003,53264.24590632 2026-01-14,20:44:11.000,14,11144541,4405,0,1768423450,13139.664688559998,34041.385723800006,53264.36468736 2026-01-14,20:44:12.000,14,11144451,4645,0,1768423451,13139.577116529988,28968.42292626,53264.18302224001 2026-01-14,20:44:13.000,14,11144689,4125,0,1768423452,13139.597325459988,27584.96067246,53264.26686768 2026-01-14,20:44:14.000,14,11144384,5125,0,1768423453,13139.664688559998,30352.082555700006,53264.24590632 2026-01-14,20:44:16.000,14,11144486,4885,0,1768423455,13139.556907599988,30813.032215529995,53264.357700240005 2026-01-14,20:44:17.000,14,11144632,4765,0,1768423456,13139.516489739988,27584.756247690006,53264.30180328001 2026-01-14,20:44:18.000,14,11144612,4925,0,1768423457,13139.523226049998,27584.770345950004,53264.37167448 2026-01-14,20:44:19.000,14,11144534,4845,0,1768423458,13139.442390329998,30351.67370616,53264.28084192001 2026-01-14,20:44:20.000,14,11144580,5005,0,1768423459,13139.361554609997,28968.26079627,53264.28084192001 2026-01-14,20:44:21.000,14,11144442,4885,0,1768423460,13139.354818300002,29429.266849139996,53264.357700240005 2026-01-14,20:44:22.000,14,11144530,4965,0,1768423461,13139.253773650002,33118.37969073,53264.29481616 2026-01-14,20:44:23.000,14,11144515,5165,0,1768423462,13139.206619479992,35885.39583702,53264.26686768 2026-01-14,20:44:24.000,14,11144551,5325,0,1768423463,13139.199883169997,28506.719009520006,53264.33673888 2026-01-14,20:44:25.000,14,11144413,5245,0,1768423464,13139.058420659996,29890.20945984,53264.22494496 2026-01-14,20:44:27.000,14,11144535,5405,0,1768423466,13138.96411231999,31734.77645433,53264.22494496 2026-01-14,20:44:28.000,14,11144491,5365,0,1768423467,13138.98432124999,33118.22460987,53264.28084192001 2026-01-14,20:44:29.000,14,11144678,5005,0,1768423468,13138.86306766999,30351.18026706,53264.33673888 2026-01-14,20:44:30.000,14,11144541,5325,0,1768423469,13138.82264980999,28045.409844060006,53264.13411240001 2026-01-14,20:44:31.000,14,11144417,5085,0,1768423470,13138.815913499995,27584.157071640002,53264.36468736 2026-01-14,20:44:32.000,14,11144487,5485,0,1768423471,13138.775495639995,29428.90734351,53264.24590632 2026-01-14,20:44:33.000,14,11144596,5125,0,1768423472,13138.836122429995,32656.88724789,53264.25289344001 2026-01-14,20:44:34.000,14,11144666,4965,0,1768423473,13138.78223194999,31273.361551919996,53264.30180328001 2026-01-14,20:44:35.000,14,11144457,5445,0,1768423474,13138.70813254,31273.382699309994,53264.22494496 2026-01-14,20:44:36.000,14,11144560,4765,0,1768423475,13138.654242059994,27122.904299219997,53264.32975176001 2026-01-14,20:44:38.000,14,11144503,5525,0,1768423477,13138.566670029999,28045.290008850003,53264.238919200005 2026-01-14,20:44:39.000,14,11144447,5205,0,1768423478,13138.553197409994,29428.709967870003,53264.26686768 2026-01-14,20:44:40.000,14,11144476,4845,0,1768423479,13138.492570619994,32657.035279620002,53264.25289344001 2026-01-14,20:44:41.000,14,11144574,4605,0,1768423480,13138.519515859989,30350.926498379995,53264.26686768 2026-01-14,20:44:42.000,14,11144711,5445,0,1768423481,13138.506043239999,29889.88519986,53264.24590632 2026-01-14,20:44:43.000,14,11144439,5325,0,1768423482,13138.452152759994,27583.987892520003,53264.11315104001 2026-01-14,20:44:44.000,14,11144522,4965,0,1768423483,13138.445416449998,26661.848902440004,53264.2738548 2026-01-14,20:44:45.000,14,11144669,5325,0,1768423484,13138.256799770003,26661.602182889997,53264.15507376 2026-01-14,20:44:46.000,14,11144674,4925,0,1768423485,13138.270272389993,28045.31820537,53264.0991768 2026-01-14,20:44:47.000,14,11144551,5085,0,1768423486,13138.263536079998,31734.61432434,53264.06424120001 2026-01-14,20:44:49.000,14,11144440,5044,0,1768423488,13138.095128330002,28045.33230363,53264.10616392 2026-01-14,20:44:50.000,14,11144441,5405,0,1768423489,13138.034501540002,28506.352454759995,53264.06424120001 2026-01-14,20:44:51.000,14,11144608,4885,0,1768423490,13137.946929509992,27122.967741390006,53264.120138160004 2026-01-14,20:44:52.000,14,11144480,3965,0,1768423491,13137.940193199996,30812.31320427,53263.93148592 2026-01-14,20:44:53.000,14,11144689,5365,0,1768423492,13137.81220331,31734.402850440005,53263.88257608 2026-01-14,20:44:54.000,14,11144565,5245,0,1768423493,13137.798730689996,25739.29401369,53264.07821544 2026-01-14,20:44:55.000,14,11144632,4805,0,1768423494,13137.758312829996,32656.844953110005,53263.98039576 2026-01-14,20:44:56.000,14,11144512,4965,0,1768423495,13137.677477109995,30350.919449249996,53263.91751168001 2026-01-14,20:44:57.000,14,11144729,5205,0,1768423496,13137.68421341999,24355.71897381,53263.952447280004 2026-01-14,20:44:58.000,14,11144483,5405,0,1768423497,13137.637059249995,32195.479394609996,53264.05725408 2026-01-14,20:45:00.000,14,11144384,4845,0,1768423499,13137.52927829,22049.765273430006,53263.86860184 2026-01-14,20:45:01.000,14,11144587,5325,0,1768423500,13137.596641389995,28966.984903739998,53263.84065336 2026-01-14,20:45:02.000,14,11144404,4885,0,1768423501,13137.556223529995,27583.621337760007,53263.88257608 2026-01-14,20:45:03.000,14,11144531,5085,0,1768423502,13137.576432459995,34039.82786607,53263.79174352 2026-01-14,20:45:04.000,14,11144399,5405,0,1768423503,13137.52927829,29428.336363979994,53263.75680792001 2026-01-14,20:45:05.000,14,11144606,4805,0,1768423504,13137.61011401,28505.732131319994,53263.81270488 2026-01-14,20:45:06.000,14,11144600,4965,0,1768423505,13137.475387809995,33578.58214278,53263.81270488 2026-01-14,20:45:07.000,14,11144518,4605,0,1768423506,13137.556223529995,32194.80972726,53263.83366624 2026-01-14,20:45:08.000,14,11144601,5325,0,1768423507,13137.42149732999,29889.08864817,53263.86161472 2026-01-14,20:45:09.000,14,11144585,5205,0,1768423508,13137.434969949994,25277.442065220006,53263.854627600005 2026-01-14,20:45:11.000,14,11144490,5125,0,1768423510,13137.42823364,25277.301082620004,53263.77776928001 2026-01-14,20:45:12.000,14,11144569,5165,0,1768423511,13137.394552089994,25277.32927914,53263.60309128 2026-01-14,20:45:13.000,14,11144675,5044,0,1768423512,13137.42823364,28966.63949637,53263.67994960001 2026-01-14,20:45:14.000,14,11144348,4965,0,1768423513,13137.374343159994,28044.401818469996,53263.62405264 2026-01-14,20:45:15.000,14,11144489,5125,0,1768423514,13137.42149732999,31272.431066760008,53263.72187232 2026-01-14,20:45:16.000,14,11144385,5365,0,1768423515,13137.40802471,32194.866120299994,53263.686936720005 2026-01-14,20:45:17.000,14,11144507,5245,0,1768423516,13137.414761019994,30811.38271911,53263.65898824001 2026-01-14,20:45:18.000,14,11144424,4725,0,1768423517,13137.44170625999,27583.52264994,53263.59610416 2026-01-14,20:45:19.000,14,11144605,5205,0,1768423518,13137.387815779999,30811.5448491,53263.61007840001 2026-01-14,20:45:20.000,14,11144475,5445,0,1768423519,13137.48212411999,29889.180286860006,53263.58212992001 2026-01-14,20:45:22.000,14,11144497,5405,0,1768423521,13137.596641389995,29889.56093988,53263.51225872001 2026-01-14,20:45:23.000,14,11144586,4765,0,1768423522,13137.56969615,28044.888208439996,53263.53322008 2026-01-14,20:45:24.000,14,11144674,4925,0,1768423523,13137.62358662999,34962.396853080005,53263.54020720001 2026-01-14,20:45:25.000,14,11144655,5365,0,1768423524,13137.60337769999,30350.644533180006,53263.59610416 2026-01-14,20:45:26.000,14,11144452,4765,0,1768423525,13137.68421341999,33117.618384689995,53263.46334888001 2026-01-14,20:45:27.000,14,11144643,5245,0,1768423526,13137.61011401,29889.55389075,53263.56116856001 2026-01-14,20:45:28.000,14,11144687,5325,0,1768423527,13137.697686039995,32195.317264619996,53263.52623296 2026-01-14,20:45:29.000,14,11144678,4765,0,1768423528,13137.798730689996,34962.27701787,53263.47732312 2026-01-14,20:45:30.000,14,11144524,4925,0,1768423529,13137.71115866,29889.194385120005,53263.55418144 2026-01-14,20:45:31.000,14,11144531,5325,0,1768423530,13137.738103899996,32195.084643330003,53263.55418144 2026-01-14,20:45:33.000,14,11144580,5005,0,1768423532,13137.677477109995,26199.771381810002,53263.519245840005 2026-01-14,20:45:34.000,14,11144510,4725,0,1768423533,13137.697686039995,31272.374673719998,53263.58911704001 2026-01-14,20:45:35.000,14,11144463,5285,0,1768423534,13137.677477109995,30349.946669309997,53263.48431024 2026-01-14,20:45:36.000,14,11144484,4725,0,1768423535,13137.697686039995,31272.247789379995,53263.47732312 2026-01-14,20:45:37.000,14,11144666,4485,0,1768423536,13137.62358662999,30811.128950430008,53263.49828448 2026-01-14,20:45:38.000,14,11144553,5285,0,1768423537,13137.926720579992,31733.310235290002,53263.3305936 2026-01-14,20:45:39.000,14,11144410,4805,0,1768423538,13137.805466999991,26199.609251820002,53263.49828448 2026-01-14,20:45:40.000,14,11144412,4725,0,1768423539,13137.77178545,30349.883227140002,53263.42142616001 2026-01-14,20:45:41.000,14,11144551,5205,0,1768423540,13137.899775339996,32655.808730999997,53263.45636176 2026-01-14,20:45:42.000,14,11144570,4845,0,1768423541,13137.872830100001,29888.799633839997,53263.39347768001 2026-01-14,20:45:44.000,14,11144443,5325,0,1768423543,13138.041237849997,30811.143048690006,53263.37251632001 2026-01-14,20:45:45.000,14,11144585,5245,0,1768423544,13138.115337260002,34039.299181320006,53263.45636176 2026-01-14,20:45:46.000,14,11144437,5085,0,1768423545,13138.149018809992,28505.379674819997,53263.40745192 2026-01-14,20:45:47.000,14,11144473,5525,0,1768423546,13138.270272389993,30811.22058912,53263.48431024 2026-01-14,20:45:48.000,14,11144492,4925,0,1768423547,13138.297217629988,28044.21149196,53263.44238752001 2026-01-14,20:45:49.000,14,11144358,5005,0,1768423548,13138.303953939998,30811.143048690006,53263.51225872001 2026-01-14,20:45:50.000,14,11144529,5165,0,1768423549,13138.324162869998,28044.296081520006,53263.40745192 2026-01-14,20:45:51.000,14,11144471,5365,0,1768423550,13138.310690249993,32655.78758361,53263.55418144 2026-01-14,20:45:52.000,14,11144463,5085,0,1768423551,13138.351108109993,28966.49851377,53263.41443904001 2026-01-14,20:45:53.000,14,11144590,4845,0,1768423552,13138.216381910002,28966.547857679994,53263.4354004 2026-01-14,20:45:55.000,14,11144520,5125,0,1768423554,13138.236590840002,29888.94766557,53263.38649056 2026-01-14,20:45:56.000,14,11144563,5085,0,1768423555,13138.270272389993,31733.35253007,53263.470336000006 2026-01-14,20:45:57.000,14,11144605,5245,0,1768423556,13138.189436669993,30349.960767569995,53263.54719432 2026-01-14,20:45:58.000,14,11144532,4805,0,1768423557,13138.270272389993,31272.388771979997,53263.53322008 2026-01-14,20:45:59.000,14,11144445,5405,0,1768423558,13138.189436669993,33116.962815599996,53263.53322008 2026-01-14,20:46:00.000,14,11144606,4765,0,1768423559,13138.162491429997,31272.402870239996,53263.449374640004 2026-01-14,20:46:01.000,14,11144627,5445,0,1768423560,13138.182700359997,28505.464264380003,53263.48431024 2026-01-14,20:46:02.000,14,11144478,5044,0,1768423561,13138.196172980002,30811.305178680006,53263.44238752001 2026-01-14,20:46:03.000,14,11144582,4845,0,1768423562,13138.202909289997,24355.274878619995,53263.59610416 2026-01-14,20:46:04.000,14,11144540,4765,0,1768423563,13138.229854529993,30350.341420590004,53263.40745192 2026-01-14,20:46:06.000,14,11144455,5365,0,1768423565,13138.303953939998,27583.438060379995,53263.45636176 2026-01-14,20:46:07.000,14,11144586,5005,0,1768423566,13138.425207519998,28044.578046719995,53263.49828448 2026-01-14,20:46:08.000,14,11144609,5405,0,1768423567,13138.465625379999,28044.6908328,53263.49129736001 2026-01-14,20:46:09.000,14,11144445,5525,0,1768423568,13138.53972478999,24355.437008609995,53263.519245840005 2026-01-14,20:46:10.000,14,11144499,5325,0,1768423569,13138.66771468,26661.165136829994,53263.37251632001 2026-01-14,20:46:11.000,14,11144486,4525,0,1768423570,13138.755286709995,28506.070489560007,53263.46334888001 2026-01-14,20:46:12.000,14,11144471,5245,0,1768423571,13138.78896826,31733.888263949993,53263.45636176 2026-01-14,20:46:13.000,14,11144602,4805,0,1768423572,13138.84959505,31272.748277609993,53263.58212992001 2026-01-14,20:46:14.000,14,11144451,5525,0,1768423573,13138.80244087999,30350.524697970002,53263.47732312 2026-01-14,20:46:15.000,14,11144388,5125,0,1768423574,13138.88327659999,30811.594193009994,53263.4354004 2026-01-14,20:46:17.000,14,11144537,4685,0,1768423576,13138.86980398,27122.07250188,53263.42142616001 2026-01-14,20:46:18.000,14,11144389,5005,0,1768423577,13138.86306766999,28966.604250720004,53263.51225872001 2026-01-14,20:46:19.000,14,11144620,4765,0,1768423578,13138.86306766999,27583.127898659994,53263.470336000006 2026-01-14,20:46:20.000,14,11144435,5285,0,1768423579,13138.86980398,30810.88928001,53263.46334888001 2026-01-14,20:46:21.000,14,11144547,5245,0,1768423580,13138.82264980999,33116.68789953001,53263.51225872001 2026-01-14,20:46:22.000,14,11144575,5165,0,1768423581,13138.86980398,26660.361536009994,53263.47732312 2026-01-14,20:46:23.000,14,11144574,4925,0,1768423582,13138.815913499995,30810.755346539998,53263.49129736001 2026-01-14,20:46:24.000,14,11144510,4925,0,1768423583,13138.74181408999,29888.362587779993,53263.51225872001 2026-01-14,20:46:25.000,14,11144536,5085,0,1768423584,13138.755286709995,29427.15211014,53263.42142616001 2026-01-14,20:46:26.000,14,11144521,5245,0,1768423585,13138.76202301999,31732.87318923,53263.638026880006 2026-01-14,20:46:28.000,14,11144596,5085,0,1768423587,13138.72160515999,31732.739255759996,53263.51225872001 2026-01-14,20:46:29.000,14,11144489,5285,0,1768423588,13138.795704569995,30810.663707850006,53263.49129736001 2026-01-14,20:46:30.000,14,11144554,4925,0,1768423589,13138.775495639995,28043.71805286,53263.51225872001 2026-01-14,20:46:31.000,14,11144708,4725,0,1768423590,13138.93043077,25276.779446999994,53263.470336000006 2026-01-14,20:46:32.000,14,11144658,4805,0,1768423591,13138.94390338999,34499.95277769001,53263.38649056 2026-01-14,20:46:33.000,14,11144456,4765,0,1768423592,13138.98432124999,29888.235703440005,53263.52623296 2026-01-14,20:46:34.000,14,11144537,5365,0,1768423593,13139.071893280001,25737.905335079995,53263.48431024 2026-01-14,20:46:35.000,14,11144555,5125,0,1768423594,13139.166201619992,31733.063515739996,53263.40745192 2026-01-14,20:46:36.000,14,11144428,4725,0,1768423595,13139.179674239997,30349.692900630005,53263.54020720001 2026-01-14,20:46:37.000,14,11144396,4925,0,1768423596,13139.132520070001,28504.942628760007,53263.37950344 2026-01-14,20:46:39.000,14,11144497,5605,0,1768423598,13139.179674239997,32655.421028850003,53263.45636176 2026-01-14,20:46:40.000,14,11144494,4965,0,1768423599,13139.119047449996,25737.989924640002,53263.58212992001 2026-01-14,20:46:41.000,14,11144497,5325,0,1768423600,13139.071893280001,30810.755346539998,53263.568155680005 2026-01-14,20:46:42.000,14,11144698,4605,0,1768423601,13139.125783759991,28966.14605727,53263.48431024 2026-01-14,20:46:43.000,14,11144340,4885,0,1768423602,13138.997793869996,32194.245796860007,53263.470336000006 2026-01-14,20:46:44.000,14,11144409,5365,0,1768423603,13138.93043077,25738.046317679997,53263.38649056 2026-01-14,20:46:45.000,14,11144595,5205,0,1768423604,13138.93043077,29888.426029950002,53263.45636176 2026-01-14,20:46:46.000,14,11144496,4685,0,1768423605,13138.82264980999,27582.58511565,53263.53322008 2026-01-14,20:46:47.000,14,11144461,5245,0,1768423606,13138.70139622999,29427.123913620002,53263.5052716 2026-01-14,20:46:48.000,14,11144448,4925,0,1768423607,13138.694659919995,30810.656658720007,53263.519245840005 2026-01-14,20:46:50.000,14,11144437,5365,0,1768423609,13138.654242059994,30810.656658720007,53263.49828448 2026-01-14,20:46:51.000,14,11144408,4885,0,1768423610,13138.566670029999,28966.054418579995,53263.3305936 2026-01-14,20:46:52.000,14,11144624,4845,0,1768423611,13138.546461099999,28504.86508833,53263.41443904001 2026-01-14,20:46:53.000,14,11144446,4805,0,1768423612,13138.371317039993,31732.978926180003,53263.37251632001 2026-01-14,20:46:54.000,14,11144638,4805,0,1768423613,13138.452152759994,33116.42708172,53263.44238752001 2026-01-14,20:46:55.000,14,11144402,4965,0,1768423614,13138.364580729998,27121.508571479993,53263.3655292 2026-01-14,20:46:56.000,14,11144523,5165,0,1768423615,13138.384789659998,29888.362587779993,53263.40745192 2026-01-14,20:46:57.000,14,11144600,4965,0,1768423616,13138.384789659998,29888.327342129996,53263.42841328 2026-01-14,20:46:58.000,14,11144636,4605,0,1768423617,13138.330899179993,28043.802642420007,53263.3305936 2026-01-14,20:46:59.000,14,11144426,4805,0,1768423618,13138.317426559988,31271.88123462,53263.519245840005 2026-01-14,20:47:01.000,14,11144435,5445,0,1768423620,13138.202909289997,27582.775442159997,53263.37950344 2026-01-14,20:47:02.000,14,11144534,4885,0,1768423621,13138.169227739992,34038.925577429996,53263.47732312 2026-01-14,20:47:03.000,14,11144554,4725,0,1768423622,13138.014292610002,34038.939675689995,53263.449374640004 2026-01-14,20:47:04.000,14,11144550,4965,0,1768423623,13138.000819989997,31271.930578529995,53263.351554960005 2026-01-14,20:47:05.000,14,11144509,5085,0,1768423624,13137.953665820001,31271.824841580004,53263.49129736001 2026-01-14,20:47:06.000,14,11144509,5285,0,1768423625,13137.825675929991,31271.994020700004,53263.30963224 2026-01-14,20:47:07.000,14,11144481,5525,0,1768423626,13137.77178545,27121.325294099996,53263.42841328 2026-01-14,20:47:08.000,14,11144624,4845,0,1768423627,13137.58990508,30810.58616742,53263.33758072 2026-01-14,20:47:09.000,14,11144518,4765,0,1768423628,13137.58316876999,35422.12701342,53263.39347768001 2026-01-14,20:47:10.000,14,11144485,5285,0,1768423629,13137.536014599995,31733.00007357,53263.42841328 2026-01-14,20:47:12.000,14,11144566,4845,0,1768423631,13137.475387809995,30810.72010089,53263.3305936 2026-01-14,20:47:13.000,14,11144550,4925,0,1768423632,13137.40802471,28966.054418579995,53263.34456784001 2026-01-14,20:47:14.000,14,11144412,4885,0,1768423633,13137.374343159994,31271.789595930008,53263.32360648001 2026-01-14,20:47:15.000,14,11144539,5325,0,1768423634,13137.36087053999,26660.269897320002,53263.34456784001 2026-01-14,20:47:16.000,14,11144508,5085,0,1768423635,13137.34066160999,29888.44717734,53263.449374640004 2026-01-14,20:47:17.000,14,11144618,4845,0,1768423636,13137.259825889989,22971.051318779995,53263.5052716 2026-01-14,20:47:18.000,14,11144619,5085,0,1768423637,13137.306980059999,31271.831890710004,53263.4354004 2026-01-14,20:47:19.000,14,11144522,4765,0,1768423638,13137.199199099989,28504.977874410004,53263.3305936 2026-01-14,20:47:20.000,14,11144502,4685,0,1768423639,13137.273298509994,30810.72010089,53263.48431024 2026-01-14,20:47:21.000,14,11144451,5285,0,1768423640,13137.212671719994,28966.1531064,53263.3305936 2026-01-14,20:47:23.000,14,11144483,5365,0,1768423642,13137.118363379988,30810.818788710007,53263.41443904001 2026-01-14,20:47:24.000,14,11144620,4805,0,1768423643,13136.983637179997,31733.218596599996,53263.34456784001 2026-01-14,20:47:25.000,14,11144458,4845,0,1768423644,13137.037527660003,29427.046373189994,53263.27469664001 2026-01-14,20:47:26.000,14,11144401,5285,0,1768423645,13137.030791349993,23432.14196121,53263.302645120006 2026-01-14,20:47:27.000,14,11144559,5325,0,1768423646,13136.997109800002,24815.667657180005,53263.32360648001 2026-01-14,20:47:28.000,14,11144521,5405,0,1768423647,13136.970164559993,33116.63150649,53263.29565800001 2026-01-14,20:47:29.000,14,11144505,5445,0,1768423648,13136.929746699992,28043.901330239998,53263.2607224 2026-01-14,20:47:30.000,14,11144568,4845,0,1768423649,13136.835438360002,33577.686903270005,53263.302645120006 2026-01-14,20:47:31.000,14,11144587,5445,0,1768423650,13136.875856220002,26660.396781660005,53263.22578680001 2026-01-14,20:47:32.000,14,11144560,5005,0,1768423651,13136.774811570001,29888.531766900007,53263.1908512 2026-01-14,20:47:34.000,14,11144448,4845,0,1768423653,13136.741130019996,29427.384731430007,53263.23976104 2026-01-14,20:47:35.000,14,11144629,5285,0,1768423654,13136.693975850001,28966.279990740004,53263.33758072 2026-01-14,20:47:36.000,14,11144483,5365,0,1768423655,13136.720921089996,31733.232694859995,53263.26770952 2026-01-14,20:47:37.000,14,11144603,5445,0,1768423656,13136.667030609991,31272.078610259996,53263.31661936 2026-01-14,20:47:38.000,14,11144507,5405,0,1768423657,13136.633349060001,29427.701942280008,53263.29565800001 2026-01-14,20:47:39.000,14,11144709,5405,0,1768423658,13136.633349060001,36344.79468825,53263.30963224 2026-01-14,20:47:40.000,14,11144466,4845,0,1768423659,13136.653557990001,29888.693896890007,53263.31661936 2026-01-14,20:47:41.000,14,11144487,5325,0,1768423660,13136.599667509996,33116.828882129994,53263.281683760004 2026-01-14,20:47:42.000,14,11144423,5245,0,1768423661,13136.599667509996,30810.945673049995,53263.33758072 2026-01-14,20:47:43.000,14,11144506,4805,0,1768423662,13136.5929312,28044.141000660005,53263.2607224 2026-01-14,20:47:45.000,14,11144497,5245,0,1768423664,13136.565985959991,29427.539812289993,53263.31661936 2026-01-14,20:47:46.000,14,11144444,4925,0,1768423665,13136.55251334,34039.249837409996,53263.31661936 2026-01-14,20:47:47.000,14,11144493,5165,0,1768423666,13136.565985959991,25738.18730028,53263.3305936 2026-01-14,20:47:48.000,14,11144597,5205,0,1768423667,13136.559249649996,29427.419977080004,53263.3655292 2026-01-14,20:47:49.000,14,11144495,5165,0,1768423668,13136.478413929995,32655.498569279996,53263.40745192 2026-01-14,20:47:50.000,14,11144490,5165,0,1768423669,13136.357160349995,23893.5991584,53263.32360648001 2026-01-14,20:47:51.000,14,11144528,4925,0,1768423670,13136.357160349995,28043.809691550006,53263.2607224 2026-01-14,20:47:52.000,14,11144589,5125,0,1768423671,13136.276324629995,32194.16825643,53263.34456784001 2026-01-14,20:47:53.000,14,11144623,5245,0,1768423672,13136.16180735999,30810.755346539998,53263.3655292 2026-01-14,20:47:54.000,14,11144639,4285,0,1768423673,13136.094444259994,32655.322341029998,53263.29565800001 2026-01-14,20:47:56.000,14,11144500,4885,0,1768423675,13136.033817469994,33116.391836070005,53263.25373528001 2026-01-14,20:47:57.000,14,11144564,3965,0,1768423676,13135.946245439998,29427.271945350003,53263.30963224 2026-01-14,20:47:58.000,14,11144536,4925,0,1768423677,13135.905827579998,27582.620361299996,53263.29565800001 2026-01-14,20:47:59.000,14,11144541,5365,0,1768423678,13135.784573999998,33116.59626084,53263.21879968 2026-01-14,20:48:00.000,14,11144515,5125,0,1768423679,13135.804782929998,30349.664704109993,53263.22578680001 2026-01-14,20:48:01.000,14,11144611,5245,0,1768423680,13135.737419830002,31733.204498339997,53263.20482544001 2026-01-14,20:48:02.000,14,11144553,5325,0,1768423681,13135.717210900002,27121.797585809996,53263.25373528001 2026-01-14,20:48:03.000,14,11144579,4285,0,1768423682,13135.744156139997,28044.148049790005,53263.24674816001 2026-01-14,20:48:04.000,14,11144493,5125,0,1768423683,13135.777837690002,28966.533759419995,53263.15591560001 2026-01-14,20:48:05.000,14,11144492,4165,0,1768423684,13135.804782929998,31733.592200490006,53263.09303152 2026-01-14,20:48:07.000,14,11144512,4925,0,1768423686,13135.851937099993,30811.55189823,53263.05809592001 2026-01-14,20:48:08.000,14,11144388,4765,0,1768423687,13135.858673409988,29889.152090339994,53263.16988984 2026-01-14,20:48:09.000,14,11144612,4205,0,1768423688,13135.804782929998,33117.07560168,53263.16988984 2026-01-14,20:48:10.000,14,11144570,4845,0,1768423689,13135.851937099993,24816.302078880006,53263.07905728001 2026-01-14,20:48:11.000,14,11144375,5325,0,1768423690,13135.824991859998,25738.66664112,53263.10700576001 2026-01-14,20:48:12.000,14,11144499,5125,0,1768423691,13135.838464480003,28505.4924609,53263.086044400006 2026-01-14,20:48:13.000,14,11144427,5405,0,1768423692,13135.811519239993,32194.767432480003,53263.113992880004 2026-01-14,20:48:14.000,14,11144612,4085,0,1768423693,13135.737419830002,30350.06650452,53263.10001864 2026-01-14,20:48:15.000,14,11144568,4965,0,1768423694,13135.777837690002,29888.891272530003,53263.05809592001 2026-01-14,20:48:16.000,14,11144439,5205,0,1768423695,13135.643111489997,28044.20444283,53263.05809592001 2026-01-14,20:48:18.000,14,11144484,5205,0,1768423697,13135.41407695,27121.705947120005,53263.05809592001 2026-01-14,20:48:19.000,14,11144516,4245,0,1768423698,13135.467967429991,25276.962724380006,53262.946302000004 2026-01-14,20:48:20.000,14,11144525,5245,0,1768423699,13135.366922779991,27121.6072593,53262.967263360006 2026-01-14,20:48:21.000,14,11144489,4485,0,1768423700,13135.27261444,32194.224649469994,53263.00219896 2026-01-14,20:48:22.000,14,11144509,5245,0,1768423701,13135.30629598999,32194.295140770002,53262.93232776 2026-01-14,20:48:23.000,14,11144689,5285,0,1768423702,13135.259141819995,29427.335387519997,53262.96027624001 2026-01-14,20:48:24.000,14,11144605,5165,0,1768423703,13135.198515029995,25276.779446999994,53262.967263360006 2026-01-14,20:48:25.000,14,11144542,4885,0,1768423704,13135.137888239995,27582.73314738,53262.96027624001 2026-01-14,20:48:26.000,14,11144540,4805,0,1768423705,13135.08399775999,28043.781495029994,53262.8764308 2026-01-14,20:48:27.000,14,11144630,4645,0,1768423706,13135.08399775999,33116.652653879995,53262.86944368001 2026-01-14,20:48:29.000,14,11144481,5125,0,1768423708,13135.09073407,28043.89428111,53262.84149520001 2026-01-14,20:48:30.000,14,11144539,5325,0,1768423709,13135.117679309995,30349.721097150003,53262.7366884 2026-01-14,20:48:31.000,14,11144600,5044,0,1768423710,13135.05031621,31272.127954170006,53262.78559824 2026-01-14,20:48:32.000,14,11144452,4965,0,1768423711,13135.17156979,25277.03321568,53262.76463688 2026-01-14,20:48:33.000,14,11144619,5445,0,1768423712,13135.110943,27582.89527737,53262.65983008 2026-01-14,20:48:34.000,14,11144676,4605,0,1768423713,13135.110943,28505.224593959996,53262.69476568 2026-01-14,20:48:35.000,14,11144505,5165,0,1768423714,13135.14462454999,27121.875126240004,53262.70873992 2026-01-14,20:48:36.000,14,11144477,5125,0,1768423715,13135.12441561999,29888.59520907,53262.6668172 2026-01-14,20:48:37.000,14,11144521,5085,0,1768423716,13135.19177872,33577.89837717,53262.70873992 2026-01-14,20:48:38.000,14,11144601,5245,0,1768423717,13135.110943,28966.251794220007,53262.62489448001 2026-01-14,20:48:40.000,14,11144567,5005,0,1768423719,13135.198515029995,26660.4531747,53262.4921392 2026-01-14,20:48:41.000,14,11144596,4765,0,1768423720,13135.17156979,20665.372534470007,53262.54803616 2026-01-14,20:48:42.000,14,11144513,5245,0,1768423721,13135.06378882999,31733.098761390007,53262.5270748 2026-01-14,20:48:43.000,14,11144522,4765,0,1768423722,13135.08399775999,29427.208503179994,53262.4921392 2026-01-14,20:48:44.000,14,11144547,5285,0,1768423723,13135.077261449995,34499.966875950005,53262.47117784 2026-01-14,20:48:45.000,14,11144486,4805,0,1768423724,13135.05031621,33577.637559359995,53262.50611344001 2026-01-14,20:48:46.000,14,11144581,5205,0,1768423725,13135.04357989999,30349.636507589996,53262.40829376001 2026-01-14,20:48:47.000,14,11144513,5085,0,1768423726,13135.10420668999,29888.44012821,53262.47816496 2026-01-14,20:48:48.000,14,11144470,4765,0,1768423727,13135.07052514,32194.217600339995,53262.40829376001 2026-01-14,20:48:49.000,14,11144431,5445,0,1768423728,13135.02337096999,28966.068516839994,53262.33842256001 2026-01-14,20:48:51.000,14,11144586,4765,0,1768423730,13135.097470379995,28966.237695959993,53262.42925512 2026-01-14,20:48:52.000,14,11144606,4805,0,1768423731,13135.15136086,27582.669705210006,53262.33143544 2026-01-14,20:48:53.000,14,11144564,4765,0,1768423732,13135.178306099995,28966.16720466,53262.38733240001 2026-01-14,20:48:54.000,14,11144634,5165,0,1768423733,13135.279350749996,23893.4581758,53262.35938392 2026-01-14,20:48:55.000,14,11144455,5285,0,1768423734,13135.25240551,24815.653558920007,53262.37335816 2026-01-14,20:48:56.000,14,11144491,5125,0,1768423735,13135.35345016,30810.89632914,53262.31047408 2026-01-14,20:48:57.000,14,11144527,5365,0,1768423736,13135.319768609996,27121.61430843,53262.26156424 2026-01-14,20:48:58.000,14,11144446,4965,0,1768423737,13135.407340639991,23432.360484239995,53262.296499840006 2026-01-14,20:48:59.000,14,11144549,5285,0,1768423738,13135.481440049996,28966.442120730004,53262.296499840006 2026-01-14,20:49:00.000,14,11144668,4605,0,1768423739,13135.548803149992,28966.195401179997,53262.28951272001 2026-01-14,20:49:02.000,14,11144441,5445,0,1768423741,13135.535330530001,26199.235647930007,53262.415280880006 2026-01-14,20:49:03.000,14,11144452,4765,0,1768423742,13135.555539460001,27121.59316104,53262.275538480004 2026-01-14,20:49:04.000,14,11144514,4965,0,1768423743,13135.622902559997,32194.266944250005,53262.28951272001 2026-01-14,20:49:05.000,14,11144421,5085,0,1768423744,13135.602693629997,32194.182354689998,53262.38733240001 2026-01-14,20:49:06.000,14,11144560,4765,0,1768423745,13135.622902559997,27582.620361299996,53262.422268 2026-01-14,20:49:07.000,14,11144576,4805,0,1768423746,13135.616166250002,30349.488475859995,53262.42925512 2026-01-14,20:49:08.000,14,11144408,4965,0,1768423747,13135.629638869992,28504.787547900007,53262.415280880006 2026-01-14,20:49:09.000,14,11144495,5245,0,1768423748,13135.649847799992,26660.248749930004,53262.37335816 2026-01-14,20:49:10.000,14,11144501,5044,0,1768423749,13135.690265659992,29427.123913620002,53262.28951272001 2026-01-14,20:49:11.000,14,11144459,5205,0,1768423750,13135.791310309993,31732.957778790005,53262.31047408 2026-01-14,20:49:13.000,14,11144509,5365,0,1768423752,13135.811519239993,30810.72010089,53262.30348696 2026-01-14,20:49:14.000,14,11144484,4965,0,1768423753,13135.676793040002,28043.696905470002,53262.2825256 2026-01-14,20:49:15.000,14,11144395,5085,0,1768423754,13135.824991859998,23432.170157729997,53262.31047408 2026-01-14,20:49:16.000,14,11144598,4805,0,1768423755,13135.824991859998,27121.409883660002,53262.3523968 2026-01-14,20:49:17.000,14,11144432,4965,0,1768423756,13135.845200789998,29427.208503179994,53262.28951272001 2026-01-14,20:49:18.000,14,11144475,5325,0,1768423757,13135.966454369998,23432.29704207,53262.177718800005 2026-01-14,20:49:19.000,14,11144504,4765,0,1768423758,13135.993399609994,30349.537819770005,53262.36637104001 2026-01-14,20:49:20.000,14,11144554,4965,0,1768423759,13136.12138949999,28043.837888070004,53262.25457712 2026-01-14,20:49:21.000,14,11144549,5285,0,1768423760,13136.087707949999,33577.75034544,53262.32444832 2026-01-14,20:49:22.000,14,11144590,4805,0,1768423761,13136.175279979994,34500.05851464,53262.33842256001 2026-01-14,20:49:24.000,14,11144321,5645,0,1768423763,13136.168543669999,30810.861083490003,53262.42925512 2026-01-14,20:49:25.000,14,11144460,4925,0,1768423764,13136.26958832,28966.413924210006,53262.33143544 2026-01-14,20:49:26.000,14,11144518,5085,0,1768423765,13136.28979725,26199.228598800008,53262.3523968 2026-01-14,20:49:27.000,14,11144415,5285,0,1768423766,13136.276324629995,34038.996068730004,53262.3523968 2026-01-14,20:49:28.000,14,11144562,4925,0,1768423767,13136.3908419,30810.804690449993,53262.394319520005 2026-01-14,20:49:29.000,14,11144530,4725,0,1768423768,13136.41105083,29427.208503179994,53262.415280880006 2026-01-14,20:49:30.000,14,11144680,4805,0,1768423769,13136.47167762,29427.441124470002,53262.394319520005 2026-01-14,20:49:31.000,14,11144532,4565,0,1768423770,13136.518831789996,27582.599213909998,53262.443229360004 2026-01-14,20:49:32.000,14,11144661,5365,0,1768423771,13136.57272227,29888.362587779993,53262.422268 2026-01-14,20:49:33.000,14,11144587,5245,0,1768423772,13136.53230441,28966.124909880004,53262.40829376001 2026-01-14,20:49:35.000,14,11144435,5405,0,1768423774,13136.680503229996,31732.950729660006,53262.53406192001 2026-01-14,20:49:36.000,14,11144617,5165,0,1768423775,13136.768075259992,25737.940580730006,53262.464190720006 2026-01-14,20:49:37.000,14,11144514,4685,0,1768423776,13136.821965739997,23432.184255989996,53262.5270748 2026-01-14,20:49:38.000,14,11144601,5285,0,1768423777,13136.815229430002,24815.58306762,53262.53406192001 2026-01-14,20:49:39.000,14,11144514,4765,0,1768423778,13136.875856220002,28504.921481369995,53262.596946 2026-01-14,20:49:40.000,14,11144487,5085,0,1768423779,13136.909537769992,26660.220553410007,53262.52008768 2026-01-14,20:49:41.000,14,11144502,4725,0,1768423780,13136.956691940002,27121.374638010006,53262.54803616 2026-01-14,20:49:42.000,14,11144414,4845,0,1768423781,13136.943219319997,28043.640512430007,53262.6668172 2026-01-14,20:49:43.000,14,11144457,5285,0,1768423782,13136.943219319997,31732.901385749996,53262.6668172 2026-01-14,20:49:44.000,14,11144490,4845,0,1768423783,13137.024055039998,27121.26185193,53262.60393312001 2026-01-14,20:49:46.000,14,11144495,5205,0,1768423785,13136.997109800002,29426.947685370003,53262.631881600006 2026-01-14,20:49:47.000,14,11144576,4725,0,1768423786,13137.104890759998,33116.15216565,53262.6668172 2026-01-14,20:49:48.000,14,11144651,5245,0,1768423787,13137.091418139993,30349.354542390007,53262.68777856 2026-01-14,20:49:49.000,14,11144503,5285,0,1768423788,13137.030791349993,31271.641564200007,53262.6668172 2026-01-14,20:49:50.000,14,11144541,5485,0,1768423789,13137.084681829998,29888.172261269996,53262.65983008 2026-01-14,20:49:51.000,14,11144449,4925,0,1768423790,13137.172253859993,32655.075621480006,53262.69476568 2026-01-14,20:49:52.000,14,11144474,4925,0,1768423791,13137.178990169989,33116.180362169995,53262.799572480006 2026-01-14,20:49:53.000,14,11144457,5605,0,1768423792,13137.104890759998,31271.782546799994,53262.72271416001 2026-01-14,20:49:54.000,14,11144425,5285,0,1768423793,13137.118363379988,28965.807699030003,53262.79258536001 2026-01-14,20:49:55.000,14,11144476,4725,0,1768423794,13137.118363379988,30810.466332209995,53262.778611120004 2026-01-14,20:49:57.000,14,11144416,5085,0,1768423796,13137.145308619998,26199.031223159996,53262.8764308 2026-01-14,20:49:58.000,14,11144606,4845,0,1768423797,13137.091418139993,30349.389788040004,53262.85546944 2026-01-14,20:49:59.000,14,11144662,5165,0,1768423798,13137.205935409998,28504.900333979997,53262.84149520001 2026-01-14,20:50:00.000,14,11144434,4805,0,1768423799,13137.098154449988,34499.931630299994,53262.82752096 2026-01-14,20:50:01.000,14,11144569,5245,0,1768423800,13137.145308619998,25737.99697377,53262.92534064 2026-01-14,20:50:02.000,14,11144462,4765,0,1768423801,13137.131835999993,28504.991972670003,53262.91136640001 2026-01-14,20:50:03.000,14,11144575,5285,0,1768423802,13137.111627069993,28043.936575889995,53262.967263360006 2026-01-14,20:50:04.000,14,11144519,5325,0,1768423803,13137.064472899998,26199.46122009,53262.96027624001 2026-01-14,20:50:05.000,14,11144657,5325,0,1768423804,13137.044263969998,29427.511615769996,53262.88341792 2026-01-14,20:50:06.000,14,11144649,5245,0,1768423805,13137.071209209993,33577.98296673001,53262.93232776 2026-01-14,20:50:08.000,14,11144450,4925,0,1768423807,13137.017318730002,26199.524662259995,53262.9812376 2026-01-14,20:50:09.000,14,11144444,4845,0,1768423808,13136.990373489993,30811.185343470002,53262.897392160005 2026-01-14,20:50:10.000,14,11144575,5405,0,1768423809,13136.949955629992,32194.584155100005,53262.93232776 2026-01-14,20:50:11.000,14,11144573,5285,0,1768423810,13136.909537769992,30349.988964090007,53262.967263360006 2026-01-14,20:50:12.000,14,11144444,4965,0,1768423811,13136.909537769992,32655.907418820003,53263.00219896 2026-01-14,20:50:13.000,14,11144475,5245,0,1768423812,13136.936483010002,27121.987912319993,53262.99521184 2026-01-14,20:50:14.000,14,11144673,5365,0,1768423813,13136.848910979992,30349.932571049998,53262.95328912 2026-01-14,20:50:15.000,14,11144488,5125,0,1768423814,13136.842174669997,26660.650550339997,53262.97425048 2026-01-14,20:50:16.000,14,11144255,5325,0,1768423815,13136.828702049992,27582.944621279996,53263.05809592001 2026-01-14,20:50:17.000,14,11144383,5245,0,1768423816,13136.869119909992,27121.74119277,53263.07207016 2026-01-14,20:50:19.000,14,11144536,4805,0,1768423818,13136.781547879997,28505.210495699997,53262.99521184 2026-01-14,20:50:20.000,14,11144570,4845,0,1768423819,13136.808493119992,29427.504566639996,53263.065083040005 2026-01-14,20:50:21.000,14,11144461,5125,0,1768423820,13136.795020500002,28043.964772410007,53263.03713456001 2026-01-14,20:50:22.000,14,11144610,4605,0,1768423821,13136.768075259992,32655.576109710004,53263.07905728001 2026-01-14,20:50:23.000,14,11144390,4765,0,1768423822,13136.835438360002,28966.32228552,53262.97425048 2026-01-14,20:50:24.000,14,11144425,5445,0,1768423823,13136.855647290002,25277.01911742,53262.98822472001 2026-01-14,20:50:25.000,14,11144507,5605,0,1768423824,13136.875856220002,29888.630454719998,53263.16988984 2026-01-14,20:50:26.000,14,11144440,5044,0,1768423825,13136.916274080002,32194.365632069996,53263.09303152 2026-01-14,20:50:27.000,14,11144561,5405,0,1768423826,13136.923010389997,26660.530715130008,53263.17687696001 2026-01-14,20:50:28.000,14,11144572,4765,0,1768423827,13136.923010389997,33577.863131520004,53263.10001864 2026-01-14,20:50:30.000,14,11144503,5125,0,1768423829,13136.970164559993,28044.04936197,53263.14194136 2026-01-14,20:50:31.000,14,11144508,4845,0,1768423830,13136.976900870002,26660.537764260007,53263.134954240006 2026-01-14,20:50:32.000,14,11144522,4925,0,1768423831,13136.902801459997,29888.665700369995,53263.183864080005 2026-01-14,20:50:33.000,14,11144470,4845,0,1768423832,13136.896065150002,26199.270893580004,53263.09303152 2026-01-14,20:50:34.000,14,11144543,5085,0,1768423833,13136.929746699992,28044.007067190003,53263.16988984 2026-01-14,20:50:35.000,14,11144591,5165,0,1768423834,13136.896065150002,27121.734143640002,53263.10001864 2026-01-14,20:50:36.000,14,11144583,5485,0,1768423835,13136.869119909992,27582.71904912,53263.16988984 2026-01-14,20:50:37.000,14,11144489,5205,0,1768423836,13136.821965739997,29427.257847090004,53263.14892848 2026-01-14,20:50:38.000,14,11144555,5285,0,1768423837,13136.828702049992,28966.1531064,53263.16290272 2026-01-14,20:50:39.000,14,11144608,4845,0,1768423838,13136.835438360002,25737.905335079995,53263.15591560001 2026-01-14,20:50:41.000,14,11144471,5285,0,1768423840,13136.869119909992,33116.47642563,53263.05809592001 2026-01-14,20:50:42.000,14,11144514,5044,0,1768423841,13136.754602640001,27582.606263039997,53263.14194136 2026-01-14,20:50:43.000,14,11144403,5285,0,1768423842,13136.808493119992,32655.209554949994,53263.16290272 2026-01-14,20:50:44.000,14,11144546,4765,0,1768423843,13136.801756809997,32655.364635809994,53263.10001864 2026-01-14,20:50:45.000,14,11144449,5325,0,1768423844,13136.842174669997,31271.761399409996,53263.1908512 2026-01-14,20:50:46.000,14,11144421,5205,0,1768423845,13136.848910979992,26660.248749930004,53263.20482544001 2026-01-14,20:50:47.000,14,11144521,5285,0,1768423846,13136.889328839992,24354.57701475,53263.17687696001 2026-01-14,20:50:48.000,14,11144384,4885,0,1768423847,13136.801756809997,28966.131959010003,53263.1908512 2026-01-14,20:50:49.000,14,11144546,4685,0,1768423848,13136.855647290002,35422.366683839995,53263.20482544001 2026-01-14,20:50:50.000,14,11144435,5525,0,1768423849,13136.902801459997,28043.978870670006,53263.05809592001 2026-01-14,20:50:52.000,14,11144432,4845,0,1768423851,13136.909537769992,28966.1531064,53263.12098 2026-01-14,20:50:53.000,14,11144487,5245,0,1768423852,13136.936483010002,29427.356534909995,53263.134954240006 2026-01-14,20:50:54.000,14,11144541,5325,0,1768423853,13136.875856220002,27121.572013650002,53263.17687696001 2026-01-14,20:50:55.000,14,11144506,4725,0,1768423854,13136.896065150002,29888.552914290005,53263.25373528001 2026-01-14,20:50:56.000,14,11144589,5125,0,1768423855,13136.855647290002,25276.920429599995,53263.134954240006 2026-01-14,20:50:57.000,14,11144601,5325,0,1768423856,13136.768075259992,31733.084663129994,53263.15591560001 2026-01-14,20:50:58.000,14,11144574,4805,0,1768423857,13136.747866329992,32194.217600339995,53263.134954240006 2026-01-14,20:50:59.000,14,11144502,4845,0,1768423858,13136.741130019996,26660.326290359997,53263.16988984 2026-01-14,20:51:00.000,14,11144520,4965,0,1768423859,13136.720921089996,30810.677806110005,53263.12098 2026-01-14,20:51:01.000,14,11144468,4645,0,1768423860,13136.714184780001,29888.362587779993,53263.10001864 2026-01-14,20:51:03.000,14,11144479,5325,0,1768423862,13136.619876439996,28504.801646160005,53263.14892848 2026-01-14,20:51:04.000,14,11144508,4765,0,1768423863,13136.586194889991,28504.808695290005,53263.19783832 2026-01-14,20:51:05.000,14,11144617,5285,0,1768423864,13136.57272227,28965.892288589996,53263.14194136 2026-01-14,20:51:06.000,14,11144518,4725,0,1768423865,13136.478413929995,31271.648613330006,53263.16988984 2026-01-14,20:51:07.000,14,11144598,4965,0,1768423866,13136.47167762,29426.97588189,53263.07905728001 2026-01-14,20:51:08.000,14,11144530,4725,0,1768423867,13136.3908419,26660.100718200003,53263.21181256 2026-01-14,20:51:09.000,14,11144429,5245,0,1768423868,13136.357160349995,26199.01007577,53263.14892848 2026-01-14,20:51:10.000,14,11144599,5445,0,1768423869,13136.28306093999,25276.582071359997,53263.1908512 2026-01-14,20:51:11.000,14,11144510,5085,0,1768423870,13136.336951419995,31271.585171159997,53263.12098 2026-01-14,20:51:12.000,14,11144502,4885,0,1768423871,13136.30326986999,28043.55592287,53263.12796712001 2026-01-14,20:51:14.000,14,11144491,5245,0,1768423873,13136.26958832,26660.213504280007,53263.17687696001 2026-01-14,20:51:15.000,14,11144486,4765,0,1768423874,13136.20222521999,25737.947629860006,53263.12098 2026-01-14,20:51:16.000,14,11144593,5405,0,1768423875,13136.256115699995,33116.47642563,53263.17687696001 2026-01-14,20:51:17.000,14,11144570,5005,0,1768423876,13136.26958832,28966.188352049998,53263.15591560001 2026-01-14,20:51:18.000,14,11144522,4845,0,1768423877,13136.28306093999,27582.704950860003,53263.065083040005 2026-01-14,20:51:19.000,14,11144560,4725,0,1768423878,13136.30326986999,31733.148105300002,53263.16988984 2026-01-14,20:51:20.000,14,11144507,5285,0,1768423879,13136.28306093999,30810.9104274,53263.07905728001 2026-01-14,20:51:21.000,14,11144605,5245,0,1768423880,13136.26285200999,31272.064511999997,53263.04412168 2026-01-14,20:51:22.000,14,11144549,5325,0,1768423881,13136.276324629995,30349.812735839994,53263.065083040005 2026-01-14,20:51:23.000,14,11144464,4845,0,1768423882,13136.26958832,29427.525714029995,53263.113992880004 2026-01-14,20:51:25.000,14,11144569,5285,0,1768423884,13136.20896153,28505.32328178,53263.07207016 2026-01-14,20:51:26.000,14,11144554,4965,0,1768423885,13136.175279979994,28044.21854109,53263.113992880004 2026-01-14,20:51:27.000,14,11144506,4885,0,1768423886,13136.148334739999,28044.19034457,53263.10700576001 2026-01-14,20:51:28.000,14,11144520,4845,0,1768423887,13136.12138949999,27582.944621279996,53262.98822472001 2026-01-14,20:51:29.000,14,11144523,5285,0,1768423888,13136.040553779989,31733.535807449996,53263.03014744 2026-01-14,20:51:30.000,14,11144551,5245,0,1768423889,13135.993399609994,26199.62335008,53262.967263360006 2026-01-14,20:51:31.000,14,11144549,5165,0,1768423890,13135.946245439998,30811.164196080004,53263.14892848 2026-01-14,20:51:32.000,14,11144535,5285,0,1768423891,13135.865409719998,26199.609251820002,53263.00219896 2026-01-14,20:51:33.000,14,11144576,5125,0,1768423892,13135.798046620002,32655.815780129997,53263.0511088 2026-01-14,20:51:34.000,14,11144574,4845,0,1768423893,13135.764365069997,33578.15214585001,53263.016173200005 2026-01-14,20:51:36.000,14,11144472,5005,0,1768423895,13135.636375180002,29888.997009479994,53262.97425048 2026-01-14,20:51:37.000,14,11144498,4805,0,1768423896,13135.609429939992,28505.51360829,53262.93232776 2026-01-14,20:51:38.000,14,11144519,5405,0,1768423897,13135.629638869992,31272.536803709998,53262.90437928 2026-01-14,20:51:39.000,14,11144488,4685,0,1768423898,13135.595957320002,29889.201434250004,53262.918353520006 2026-01-14,20:51:40.000,14,11144499,5285,0,1768423899,13135.616166250002,30350.418961019997,53262.95328912 2026-01-14,20:51:41.000,14,11144486,4725,0,1768423900,13135.589221009992,30350.496501450005,53262.93931488001 2026-01-14,20:51:42.000,14,11144512,4765,0,1768423901,13135.555539460001,29889.363564240004,53262.93931488001 2026-01-14,20:51:43.000,14,11144519,5445,0,1768423902,13135.582484699997,28967.027198519994,53262.8065596 2026-01-14,20:51:44.000,14,11144501,5285,0,1768423903,13135.562275769997,27583.69182906,53262.85546944 2026-01-14,20:51:45.000,14,11144472,4845,0,1768423904,13135.548803149992,28506.014096519997,53262.8065596 2026-01-14,20:51:47.000,14,11144503,5205,0,1768423906,13135.562275769997,31273.016144549998,53262.8065596 2026-01-14,20:51:48.000,14,11144566,4885,0,1768423907,13135.562275769997,28506.098686080004,53262.74367552001 2026-01-14,20:51:49.000,14,11144551,5285,0,1768423908,13135.528594219992,28967.168181119996,53262.77162400001 2026-01-14,20:51:50.000,14,11144488,4605,0,1768423909,13135.488176359991,27122.54479359,53262.84149520001 2026-01-14,20:51:51.000,14,11144516,4845,0,1768423910,13135.481440049996,30811.84796169,53262.86944368001 2026-01-14,20:51:52.000,14,11144565,5325,0,1768423911,13135.461231119996,28506.007047389998,53262.78559824 2026-01-14,20:51:53.000,14,11144568,4525,0,1768423912,13135.400604329996,37268.15317782,53262.75764976 2026-01-14,20:51:54.000,14,11144571,5125,0,1768423913,13135.387131709991,28505.936556090004,53262.68777856 2026-01-14,20:51:55.000,14,11144484,5044,0,1768423914,13135.339977539996,31272.882211079996,53262.77162400001 2026-01-14,20:51:56.000,14,11144488,4845,0,1768423915,13135.3130323,31734.064492200006,53262.7366884 2026-01-14,20:52:09.000,14,11144465,5445,0,1768423928,13135.29282337,29889.751266389998,53262.58995888 2026-01-14,20:52:10.000,14,11144517,5325,0,1768423929,13135.346713849991,30812.094681240007,53262.50611344001 2026-01-14,20:52:11.000,14,11144550,5044,0,1768423930,13135.39386802,32195.521689390007,53262.4921392 2026-01-14,20:52:12.000,14,11144601,5165,0,1768423931,13135.41407695,26661.637428539994,53262.50611344001 2026-01-14,20:52:13.000,14,11144571,5245,0,1768423932,13135.427549569991,34040.257863000006,53262.45021648 2026-01-14,20:52:14.000,14,11144579,5165,0,1768423933,13135.427549569991,26661.57398637,53262.50611344001 2026-01-14,20:52:15.000,14,11144517,5365,0,1768423934,13135.454494810001,34501.369652819994,53262.52008768 2026-01-14,20:52:16.000,14,11144574,4805,0,1768423935,13135.447758499991,29889.631431179994,53262.52008768 2026-01-14,20:52:17.000,14,11144525,5085,0,1768423936,13135.447758499991,31273.107783240004,53262.50611344001 2026-01-14,20:52:18.000,14,11144465,5125,0,1768423937,13135.528594219992,29428.371609630005,53262.60393312001 2026-01-14,20:52:20.000,14,11144491,5645,0,1768423939,13135.39386802,28044.66263628,53262.52008768 2026-01-14,20:52:21.000,14,11144565,5285,0,1768423940,13135.434285880001,28505.753278710006,53262.464190720006 2026-01-14,20:52:22.000,14,11144513,5485,0,1768423941,13135.387131709991,27122.241681,53262.43624224001 2026-01-14,20:52:23.000,14,11144585,5085,0,1768423942,13135.41407695,28505.65459089,53262.50611344001 2026-01-14,20:52:24.000,14,11144512,4965,0,1768423943,13135.447758499991,30350.22863451,53262.415280880006 2026-01-14,20:52:25.000,14,11144550,4965,0,1768423944,13135.407340639991,25277.406819569995,53262.464190720006 2026-01-14,20:52:26.000,14,11144524,5005,0,1768423945,13135.420813259996,32194.703990309994,53262.422268 2026-01-14,20:52:27.000,14,11144511,5565,0,1768423946,13135.454494810001,27583.036259970002,53262.38034528 2026-01-14,20:52:28.000,14,11144527,5245,0,1768423947,13135.481440049996,23893.76128839,53262.45021648 2026-01-14,20:52:29.000,14,11144535,5405,0,1768423948,13135.521857909996,29427.589156200003,53262.45720360001 2026-01-14,20:52:31.000,14,11144559,5405,0,1768423950,13135.616166250002,30349.847981490006,53262.47816496 2026-01-14,20:52:32.000,14,11144563,5245,0,1768423951,13135.609429939992,26660.530715130008,53262.42925512 2026-01-14,20:52:33.000,14,11144539,5285,0,1768423952,13135.737419830002,30349.76339193,53262.36637104001 2026-01-14,20:52:34.000,14,11144560,4845,0,1768423953,13135.771101379993,29427.45522273,53262.36637104001 2026-01-14,20:52:35.000,14,11144638,4765,0,1768423954,13135.824991859998,28505.097709620008,53262.40130664 2026-01-14,20:52:36.000,14,11144586,4845,0,1768423955,13135.912563889993,34038.989019600005,53262.394319520005 2026-01-14,20:52:37.000,14,11144618,5085,0,1768423956,13135.973190679993,30349.692900630005,53262.38733240001 2026-01-14,20:52:38.000,14,11144602,4885,0,1768423957,13136.000135919989,30810.825837840006,53262.37335816 2026-01-14,20:52:39.000,14,11144528,4885,0,1768423958,13136.027081159998,29888.44717734,53262.36637104001 2026-01-14,20:52:40.000,14,11144551,5485,0,1768423959,13136.094444259994,27121.409883660002,53262.2825256 2026-01-14,20:52:42.000,14,11144543,5445,0,1768423961,13136.074235329994,28965.976878150002,53262.394319520005 2026-01-14,20:52:43.000,14,11144535,5125,0,1768423962,13136.074235329994,25737.813696390003,53262.38034528 2026-01-14,20:52:44.000,14,11144529,5405,0,1768423963,13136.094444259994,30810.43108656,53262.38034528 2026-01-14,20:52:45.000,14,11144564,4805,0,1768423964,13136.033817469994,23893.077522780004,53262.3523968 2026-01-14,20:52:46.000,14,11144560,4725,0,1768423965,13136.040553779989,27582.218560890004,53262.33143544 2026-01-14,20:52:47.000,14,11144379,5405,0,1768423966,13136.047290089999,32193.745308629994,53262.394319520005 2026-01-14,20:52:48.000,14,11144555,5365,0,1768423967,13136.006872229998,28965.596225129993,53262.4921392 2026-01-14,20:52:49.000,14,11144512,4845,0,1768423968,13136.006872229998,30810.25485831,53262.32444832 2026-01-14,20:52:50.000,14,11144477,5325,0,1768423969,13136.013608539994,28504.463287920007,53262.33842256001 2026-01-14,20:52:51.000,14,11144618,4845,0,1768423970,13136.027081159998,30810.156170489994,53262.38034528 2026-01-14,20:52:53.000,14,11144501,5245,0,1768423972,13136.054026399994,30810.043384410004,53262.26156424 2026-01-14,20:52:54.000,14,11144448,4965,0,1768423973,13136.067499019999,30348.924545460002,53262.35938392 2026-01-14,20:52:55.000,14,11144585,5365,0,1768423974,13136.094444259994,27582.021185250007,53262.40829376001 2026-01-14,20:52:56.000,14,11144530,4805,0,1768423975,13136.18201628999,31271.23271466,53262.394319520005 2026-01-14,20:52:57.000,14,11144396,4565,0,1768423976,13136.20222521999,26198.594177100007,53262.43624224001 2026-01-14,20:52:58.000,14,11144619,5165,0,1768423977,13136.26958832,35421.626525190004,53262.394319520005 2026-01-14,20:52:59.000,14,11144574,4845,0,1768423978,13136.28306093999,31732.372701,53262.35938392 2026-01-14,20:53:00.000,14,11144522,4525,0,1768423979,13136.336951419995,29887.784559120002,53262.422268 2026-01-14,20:53:01.000,14,11144666,4845,0,1768423980,13136.377369279995,22970.50853577,53262.443229360004 2026-01-14,20:53:02.000,14,11144527,5365,0,1768423981,13136.437996069995,26659.741212570007,53262.37335816 2026-01-14,20:53:04.000,14,11144524,4885,0,1768423983,13136.518831789996,28965.469340790005,53262.43624224001 2026-01-14,20:53:05.000,14,11144541,5245,0,1768423984,13136.518831789996,27120.817756739998,53262.422268 2026-01-14,20:53:06.000,14,11144561,5405,0,1768423985,13136.50535916999,30810.036335280005,53262.42925512 2026-01-14,20:53:07.000,14,11144566,4765,0,1768423986,13136.54577702999,30809.91650007,53262.43624224001 2026-01-14,20:53:08.000,14,11144502,4765,0,1768423987,13136.52556809999,28965.300161670006,53262.45021648 2026-01-14,20:53:09.000,14,11144567,5245,0,1768423988,13136.57272227,28042.949697689997,53262.443229360004 2026-01-14,20:53:10.000,14,11144461,5445,0,1768423989,13136.57272227,31732.125981449994,53262.5270748 2026-01-14,20:53:11.000,14,11144518,4805,0,1768423990,13136.606403819991,31271.035339020003,53262.47816496 2026-01-14,20:53:12.000,14,11144499,5365,0,1768423991,13136.640085369996,34037.95984662,53262.53406192001 2026-01-14,20:53:13.000,14,11144388,4765,0,1768423992,13136.646821679991,27581.79561309,53262.52008768 2026-01-14,20:53:15.000,14,11144512,4925,0,1768423994,13136.707448469992,22970.19132492,53262.50611344001 2026-01-14,20:53:16.000,14,11144635,5405,0,1768423995,13136.741130019996,28965.335407320003,53262.513100560005 2026-01-14,20:53:17.000,14,11144524,4765,0,1768423996,13136.754602640001,31732.189423620002,53262.5270748 2026-01-14,20:53:18.000,14,11144543,5365,0,1768423997,13136.795020500002,28042.963795949996,53262.582971760006 2026-01-14,20:53:19.000,14,11144456,4765,0,1768423998,13136.801756809997,28504.082634899998,53262.582971760006 2026-01-14,20:53:20.000,14,11144554,4845,0,1768423999,13136.828702049992,33576.86215506001,53262.55502328001 2026-01-14,20:53:21.000,14,11144541,5565,0,1768424000,13136.848910979992,29887.615380000003,53262.582971760006 2026-01-14,20:53:22.000,14,11144466,5044,0,1768424001,13136.882592529997,24353.836856099995,53262.67380432001 2026-01-14,20:53:23.000,14,11144525,5165,0,1768424002,13136.896065150002,31271.105830319997,53262.65983008 2026-01-14,20:53:24.000,14,11144598,4805,0,1768424003,13136.970164559993,29887.62947826,53262.596946 2026-01-14,20:53:26.000,14,11144622,4925,0,1768424005,13136.936483010002,27120.78251109,53262.63886872 2026-01-14,20:53:27.000,14,11144533,5445,0,1768424006,13137.017318730002,33115.81380741,53262.63886872 2026-01-14,20:53:28.000,14,11144430,4765,0,1768424007,13136.990373489993,29887.79160825,53262.65284296001 2026-01-14,20:53:29.000,14,11144605,5285,0,1768424008,13137.017318730002,32193.51973647,53262.729701280005 2026-01-14,20:53:30.000,14,11144629,5245,0,1768424009,13137.064472899998,28504.280010539995,53262.76463688 2026-01-14,20:53:31.000,14,11144409,5205,0,1768424010,13137.077945519988,34038.192467910005,53262.680791440005 2026-01-14,20:53:32.000,14,11144561,5325,0,1768424011,13137.077945519988,28504.477386180006,53262.75764976 2026-01-14,20:53:33.000,14,11144456,4725,0,1768424012,13137.098154449988,28965.560979479997,53262.75764976 2026-01-14,20:53:34.000,14,11144472,4845,0,1768424013,13137.091418139993,29426.82080103,53262.729701280005 2026-01-14,20:53:35.000,14,11144514,4885,0,1768424014,13137.084681829998,28504.54082835,53262.82053384001 2026-01-14,20:53:37.000,14,11144471,5485,0,1768424016,13137.111627069993,26659.903342560006,53262.82752096 2026-01-14,20:53:38.000,14,11144527,5325,0,1768424017,13137.118363379988,30810.26895657,53262.86944368001 2026-01-14,20:53:39.000,14,11144534,5005,0,1768424018,13137.111627069993,27582.169216979994,53262.93232776 2026-01-14,20:53:40.000,14,11144508,4845,0,1768424019,13137.125099689998,34499.501633370004,53262.89040504001 2026-01-14,20:53:41.000,14,11144612,4805,0,1768424020,13137.138572309988,30349.051429800005,53262.848482320005 2026-01-14,20:53:42.000,14,11144507,5125,0,1768424021,13137.192462789993,30349.079626320003,53262.96027624001 2026-01-14,20:53:43.000,14,11144504,4645,0,1768424022,13137.152044929993,28043.302154189994,53262.98822472001 2026-01-14,20:53:44.000,14,11144567,5044,0,1768424023,13137.158781239988,33115.891347840006,53262.93931488001 2026-01-14,20:53:45.000,14,11144503,5085,0,1768424024,13137.199199099989,25737.418945109996,53262.95328912 2026-01-14,20:53:46.000,14,11144516,4765,0,1768424025,13137.212671719994,29426.66572017,53263.00219896 2026-01-14,20:53:48.000,14,11144516,5085,0,1768424027,13137.226144339998,30348.832906769996,53263.00918608001 2026-01-14,20:53:49.000,14,11144439,5325,0,1768424028,13137.280034819989,30348.762415470002,53263.113992880004 2026-01-14,20:53:50.000,14,11144540,4965,0,1768424029,13137.232880649994,31732.161227100005,53263.113992880004 2026-01-14,20:53:51.000,14,11144484,4885,0,1768424030,13137.266562199999,30809.831910509994,53263.086044400006 2026-01-14,20:53:52.000,14,11144487,5085,0,1768424031,13137.246353269999,28965.286063410007,53263.14194136 2026-01-14,20:53:53.000,14,11144476,5044,0,1768424032,13137.286771129999,28965.20147385,53263.10001864 2026-01-14,20:53:54.000,14,11144455,5245,0,1768424033,13137.293507439994,29426.278018020006,53263.05809592001 2026-01-14,20:53:55.000,14,11144456,4965,0,1768424034,13137.300243749989,28965.081638639997,53263.134954240006 2026-01-14,20:53:56.000,14,11144501,5165,0,1768424035,13137.306980059999,29887.375709579996,53263.16988984 2026-01-14,20:53:57.000,14,11144466,4925,0,1768424036,13137.293507439994,31270.873209030004,53263.12098 2026-01-14,20:53:59.000,14,11144512,4885,0,1768424038,13137.306980059999,30348.557990700006,53263.16290272 2026-01-14,20:54:00.000,14,11144567,5405,0,1768424039,13137.347397919999,32654.405954129994,53263.14892848 2026-01-14,20:54:01.000,14,11144479,5205,0,1768424040,13137.306980059999,27581.753318310002,53263.20482544001 2026-01-14,20:54:02.000,14,11144519,5445,0,1768424041,13137.300243749989,34960.20457365,53263.232773920005 2026-01-14,20:54:03.000,14,11144466,4765,0,1768424042,13137.286771129999,29426.376705839997,53263.23976104 2026-01-14,20:54:04.000,14,11144460,5044,0,1768424043,13137.300243749989,26198.396801459996,53263.24674816001 2026-01-14,20:54:05.000,14,11144426,4965,0,1768424044,13137.259825889989,32193.35760648,53263.3305936 2026-01-14,20:54:06.000,14,11144539,5445,0,1768424045,13137.273298509994,28043.09068029,53263.39347768001 2026-01-14,20:54:07.000,14,11144524,4805,0,1768424046,13137.239616959989,29426.545884959996,53263.38649056 2026-01-14,20:54:08.000,14,11144486,4965,0,1768424047,13137.246353269999,28965.441144270007,53263.41443904001 2026-01-14,20:54:10.000,14,11144485,5605,0,1768424049,13137.232880649994,25276.314204420007,53263.400464800005 2026-01-14,20:54:11.000,14,11144505,5405,0,1768424050,13137.192462789993,33115.912495230004,53263.37950344 2026-01-14,20:54:12.000,14,11144534,4965,0,1768424051,13137.226144339998,25737.53173119,53263.42841328 2026-01-14,20:54:13.000,14,11144492,4845,0,1768424052,13137.199199099989,27582.225610020003,53263.449374640004 2026-01-14,20:54:14.000,14,11144507,5325,0,1768424053,13137.172253859993,25737.54582945,53263.46334888001 2026-01-14,20:54:15.000,14,11144497,5405,0,1768424054,13137.185726479998,29426.82785016,53263.46334888001 2026-01-14,20:54:16.000,14,11144537,5405,0,1768424055,13137.253089579994,30810.290103959996,53263.54719432 2026-01-14,20:54:17.000,14,11144474,4885,0,1768424056,13137.253089579994,28504.505582700003,53263.519245840005 2026-01-14,20:54:18.000,14,11144466,4925,0,1768424057,13137.212671719994,30349.171265009994,53263.470336000006 2026-01-14,20:54:19.000,14,11144501,5325,0,1768424058,13137.259825889989,30349.220608920004,53263.47732312 2026-01-14,20:54:21.000,14,11144516,4925,0,1768424060,13137.286771129999,29426.84194842,53263.56116856001 2026-01-14,20:54:22.000,14,11144514,4845,0,1768424061,13137.354134229994,33116.03937957001,53263.5052716 2026-01-14,20:54:23.000,14,11144421,5485,0,1768424062,13137.333925299994,30349.058478930005,53263.54020720001 2026-01-14,20:54:24.000,14,11144465,5485,0,1768424063,13137.367606849999,30348.973889369998,53263.56116856001 2026-01-14,20:54:25.000,14,11144570,4845,0,1768424064,13137.40128839999,31271.190419880004,53263.62405264 2026-01-14,20:54:26.000,14,11144460,4965,0,1768424065,13137.327188989999,25276.123877909995,53263.58212992001 2026-01-14,20:54:27.000,14,11144489,5405,0,1768424066,13137.374343159994,34499.120980349995,53263.54020720001 2026-01-14,20:54:28.000,14,11144527,5085,0,1768424067,13137.40128839999,29887.48849566,53263.568155680005 2026-01-14,20:54:29.000,14,11144541,5245,0,1768424068,13137.42149732999,28504.040340120002,53263.617065520004 2026-01-14,20:54:30.000,14,11144553,5245,0,1768424069,13137.42823364,30809.676829649994,53263.56116856001 2026-01-14,20:54:32.000,14,11144492,4885,0,1768424071,13137.44170625999,27120.33136677,53263.51225872001 2026-01-14,20:54:33.000,14,11144518,4845,0,1768424072,13137.42823364,32192.86416738,53263.61007840001 2026-01-14,20:54:34.000,14,11144477,5285,0,1768424073,13137.40128839999,28964.72918214,53263.60309128 2026-01-14,20:54:35.000,14,11144560,4605,0,1768424074,13137.434969949994,30809.29617663,53263.52623296 2026-01-14,20:54:36.000,14,11144513,5205,0,1768424075,13137.387815779999,29887.02325308,53263.55418144 2026-01-14,20:54:37.000,14,11144529,5205,0,1768424076,13137.414761019994,28964.658690840006,53263.54719432 2026-01-14,20:54:38.000,14,11144537,5285,0,1768424077,13137.354134229994,23892.00605502,53263.53322008 2026-01-14,20:54:39.000,14,11144508,4805,0,1768424078,13137.246353269999,30348.106846380004,53263.52623296 2026-01-14,20:54:40.000,14,11144567,5325,0,1768424079,13137.266562199999,32192.744332169998,53263.5052716 2026-01-14,20:54:41.000,14,11144503,5205,0,1768424080,13137.199199099989,25736.594196899998,53263.519245840005 2026-01-14,20:54:43.000,14,11144510,4925,0,1768424082,13137.125099689998,25275.475357949996,53263.53322008 2026-01-14,20:54:44.000,14,11144535,5044,0,1768424083,13137.057736590003,26197.818772800005,53263.54719432 2026-01-14,20:54:45.000,14,11144480,4645,0,1768424084,13137.010582419993,23892.083595450007,53263.519245840005 2026-01-14,20:54:46.000,14,11144592,4965,0,1768424085,13136.963428249997,34959.64769238001,53263.61007840001 2026-01-14,20:54:47.000,14,11144476,4685,0,1768424086,13136.976900870002,28964.771476919996,53263.49828448 2026-01-14,20:54:48.000,14,11144502,4645,0,1768424087,13136.929746699992,30809.416011840003,53263.53322008 2026-01-14,20:54:49.000,14,11144540,4805,0,1768424088,13136.875856220002,32192.779577819994,53263.5751428 2026-01-14,20:54:50.000,14,11144550,4845,0,1768424089,13136.855647290002,32654.00415372,53263.51225872001 2026-01-14,20:54:51.000,14,11144495,5325,0,1768424090,13136.808493119992,27581.379714420007,53263.54020720001 2026-01-14,20:54:52.000,14,11144545,5285,0,1768424091,13136.801756809997,27581.386763550006,53263.470336000006 2026-01-14,20:54:54.000,14,11144540,4925,0,1768424093,13136.727657399992,28964.89131213,53263.47732312 2026-01-14,20:54:55.000,14,11144513,5205,0,1768424094,13136.693975850001,29425.981954560004,53263.45636176 2026-01-14,20:54:56.000,14,11144510,4885,0,1768424095,13136.687239539991,30348.31832028,53263.44238752001 2026-01-14,20:54:57.000,14,11144475,5325,0,1768424096,13136.633349060001,27581.520697019994,53263.42841328 2026-01-14,20:54:58.000,14,11144475,5285,0,1768424097,13136.653557990001,29426.18637933,53263.47732312 2026-01-14,20:54:59.000,14,11144564,4765,0,1768424098,13136.646821679991,25275.848961840005,53263.42841328 2026-01-14,20:55:00.000,14,11144506,4805,0,1768424099,13136.633349060001,28965.123933420007,53263.400464800005 2026-01-14,20:55:01.000,14,11144512,5044,0,1768424100,13136.619876439996,28042.92150117,53263.44238752001 2026-01-14,20:55:02.000,14,11144572,4885,0,1768424101,13136.606403819991,36343.687974839995,53263.34456784001 2026-01-14,20:55:03.000,14,11144522,5085,0,1768424102,13136.586194889991,27120.662675879998,53263.4354004 2026-01-14,20:55:05.000,14,11144568,4845,0,1768424104,13136.673766920001,27120.726118050006,53263.40745192 2026-01-14,20:55:06.000,14,11144500,4725,0,1768424105,13136.673766920001,33576.989039399996,53263.42142616001 2026-01-14,20:55:07.000,14,11144569,5005,0,1768424106,13136.727657399992,30348.917496330003,53263.400464800005 2026-01-14,20:55:08.000,14,11144510,4725,0,1768424107,13136.727657399992,29426.588179740007,53263.302645120006 2026-01-14,20:55:09.000,14,11144489,5205,0,1768424108,13136.788284189992,26659.63547562,53263.30963224 2026-01-14,20:55:10.000,14,11144552,4805,0,1768424109,13136.815229430002,30810.07158093,53263.37251632001 2026-01-14,20:55:11.000,14,11144486,4605,0,1768424110,13136.855647290002,28043.125925939996,53263.31661936 2026-01-14,20:55:12.000,14,11144555,5044,0,1768424111,13136.902801459997,27581.866104390007,53263.32360648001 2026-01-14,20:55:13.000,14,11144535,5605,0,1768424112,13136.923010389997,28965.293112540006,53263.26770952 2026-01-14,20:55:14.000,14,11144533,5365,0,1768424113,13136.956691940002,28043.041336380003,53263.22578680001 2026-01-14,20:55:16.000,14,11144544,5044,0,1768424115,13137.044263969998,30348.706022430008,53263.26770952 2026-01-14,20:55:17.000,14,11144556,4885,0,1768424116,13137.057736590003,29426.292116280005,53263.27469664001 2026-01-14,20:55:18.000,14,11144511,5245,0,1768424117,13137.071209209993,34037.74132359,53263.28867088 2026-01-14,20:55:19.000,14,11144501,5125,0,1768424118,13137.071209209993,28965.05344212,53263.21879968 2026-01-14,20:55:20.000,14,11144533,5325,0,1768424119,13137.077945519988,29887.3334148,53263.16988984 2026-01-14,20:55:21.000,14,11144542,4725,0,1768424120,13137.111627069993,31270.74632469,53263.24674816001 2026-01-14,20:55:22.000,14,11144508,4565,0,1768424121,13137.091418139993,25275.820765319993,53263.26770952 2026-01-14,20:55:23.000,14,11144512,4725,0,1768424122,13137.104890759998,27120.366612419995,53263.31661936 2026-01-14,20:55:24.000,14,11144481,5285,0,1768424123,13137.071209209993,31731.858114510003,53263.281683760004 2026-01-14,20:55:25.000,14,11144539,5445,0,1768424124,13137.064472899998,30809.493552269996,53263.2607224 2026-01-14,20:55:27.000,14,11144540,4605,0,1768424126,13137.051000279993,28964.968852560007,53263.3655292 2026-01-14,20:55:28.000,14,11144521,5285,0,1768424127,13136.990373489993,29887.269972630005,53263.28867088 2026-01-14,20:55:29.000,14,11144503,4925,0,1768424128,13136.997109800002,27581.492500499997,53263.2607224 2026-01-14,20:55:30.000,14,11144520,5044,0,1768424129,13136.929746699992,31270.711079040004,53263.37251632001 2026-01-14,20:55:31.000,14,11144507,5684,0,1768424130,13136.902801459997,28503.864111870003,53263.29565800001 2026-01-14,20:55:32.000,14,11144549,5165,0,1768424131,13136.916274080002,28042.780518569998,53263.281683760004 2026-01-14,20:55:33.000,14,11144541,5285,0,1768424132,13136.916274080002,28965.102786029995,53263.22578680001 2026-01-14,20:55:34.000,14,11144520,4805,0,1768424133,13136.848910979992,30809.676829649994,53263.28867088 2026-01-14,20:55:35.000,14,11144528,4925,0,1768424134,13136.869119909992,33115.538891339995,53263.29565800001 2026-01-14,20:55:36.000,14,11144490,4485,0,1768424135,13136.889328839992,32193.265967789994,53263.27469664001 2026-01-14,20:55:38.000,14,11144573,5445,0,1768424137,13136.842174669997,26659.586131710006,53263.27469664001 2026-01-14,20:55:39.000,14,11144467,5205,0,1768424138,13136.848910979992,29426.588179740007,53263.27469664001 2026-01-14,20:55:40.000,14,11144480,4845,0,1768424139,13136.821965739997,25737.404846849997,53263.27469664001 2026-01-14,20:55:41.000,14,11144494,4685,0,1768424140,13136.882592529997,28965.476389920004,53263.26770952 2026-01-14,20:55:42.000,14,11144534,4605,0,1768424141,13136.848910979992,30810.09272832,53263.20482544001 2026-01-14,20:55:43.000,14,11144453,5245,0,1768424142,13136.889328839992,26659.65662301,53263.31661936 2026-01-14,20:55:44.000,14,11144496,4525,0,1768424143,13136.875856220002,30348.94569285,53263.302645120006 2026-01-14,20:55:45.000,14,11144509,5245,0,1768424144,13136.842174669997,29887.784559120002,53263.232773920005 2026-01-14,20:55:46.000,14,11144528,5044,0,1768424145,13136.902801459997,29426.67981843,53263.28867088 2026-01-14,20:55:47.000,14,11144477,5125,0,1768424146,13136.909537769992,31271.282058569996,53263.24674816001 2026-01-14,20:55:49.000,14,11144537,5245,0,1768424148,13136.923010389997,26659.677770399998,53263.17687696001 2026-01-14,20:55:50.000,14,11144492,5165,0,1768424149,13136.970164559993,28965.36360384,53263.232773920005 2026-01-14,20:55:51.000,14,11144471,5525,0,1768424150,13136.970164559993,28043.09068029,53263.20482544001 2026-01-14,20:55:52.000,14,11144521,4925,0,1768424151,13137.017318730002,26659.557935189994,53263.1908512 2026-01-14,20:55:53.000,14,11144454,4765,0,1768424152,13137.024055039998,33576.81281115,53263.16290272 2026-01-14,20:55:54.000,14,11144530,4845,0,1768424153,13137.071209209993,26659.459247370003,53263.10700576001 2026-01-14,20:55:55.000,14,11144572,5085,0,1768424154,13137.104890759998,30348.593236350003,53263.14892848 2026-01-14,20:55:56.000,14,11144518,4965,0,1768424155,13137.152044929993,32193.18137823,53263.10700576001 2026-01-14,20:55:57.000,14,11144524,4845,0,1768424156,13137.172253859993,31270.795668599996,53263.16988984 2026-01-14,20:55:58.000,14,11144540,4765,0,1768424157,13137.239616959989,28503.72312927,53263.20482544001 2026-01-14,20:56:00.000,14,11144530,5085,0,1768424159,13137.226144339998,26197.910411489996,53263.22578680001 2026-01-14,20:56:01.000,14,11144531,5125,0,1768424160,13137.253089579994,33576.21363509999,53263.21879968 2026-01-14,20:56:02.000,14,11144512,4925,0,1768424161,13137.259825889989,31731.519756270005,53263.15591560001 2026-01-14,20:56:03.000,14,11144473,5205,0,1768424162,13137.239616959989,25275.299129699997,53263.232773920005 2026-01-14,20:56:04.000,14,11144526,4845,0,1768424163,13137.199199099989,33114.749388779994,53263.21879968 2026-01-14,20:56:05.000,14,11144504,4685,0,1768424164,13137.178990169989,29425.622448930008,53263.21879968 2026-01-14,20:56:06.000,14,11144549,5165,0,1768424165,13137.145308619998,27119.8449768,53263.17687696001 2026-01-14,20:56:07.000,14,11144559,5245,0,1768424166,13137.125099689998,29886.741287879995,53263.24674816001 2026-01-14,20:56:08.000,14,11144494,4765,0,1768424167,13137.030791349993,32192.41302306,53263.22578680001 2026-01-14,20:56:09.000,14,11144463,5085,0,1768424168,13136.990373489993,34037.015263199995,53263.2607224 2026-01-14,20:56:11.000,14,11144481,5445,0,1768424170,13136.896065150002,22969.592148869997,53263.31661936 2026-01-14,20:56:12.000,14,11144480,4845,0,1768424171,13136.855647290002,35881.76553506999,53263.3655292 2026-01-14,20:56:13.000,14,11144479,5245,0,1768424172,13136.808493119992,30809.197488809994,53263.31661936 2026-01-14,20:56:14.000,14,11144495,5125,0,1768424173,13136.734393710001,31270.42911384,53263.28867088 2026-01-14,20:56:15.000,14,11144488,5125,0,1768424174,13136.707448469992,31270.520752530007,53263.29565800001 2026-01-14,20:56:16.000,14,11144475,5085,0,1768424175,13136.653557990001,25736.826818190006,53263.302645120006 2026-01-14,20:56:17.000,14,11144481,5245,0,1768424176,13136.667030609991,31270.675833390007,53263.33758072 2026-01-14,20:56:18.000,14,11144466,4965,0,1768424177,13136.606403819991,25736.974849920007,53263.32360648001 2026-01-14,20:56:19.000,14,11144491,5285,0,1768424178,13136.586194889991,31270.90845468,53263.26770952 2026-01-14,20:56:20.000,14,11144481,5165,0,1768424179,13136.55251334,34960.21162278,53263.26770952 2026-01-14,20:56:33.000,14,11144595,5485,0,1768424192,13136.40431451999,25276.300106159993,53263.30963224 2026-01-14,20:56:34.000,14,11144528,4925,0,1768424193,13136.397578209995,28965.497537310002,53263.28867088 2026-01-14,20:56:35.000,14,11144510,4885,0,1768424194,13136.36389665999,26659.720065179994,53263.28867088 2026-01-14,20:56:36.000,14,11144417,5044,0,1768424195,13136.357160349995,27582.063480030003,53263.22578680001 2026-01-14,20:56:37.000,14,11144550,4805,0,1768424196,13136.28979725,25737.3696012,53263.29565800001 2026-01-14,20:56:38.000,14,11144543,5285,0,1768424197,13136.33021511,31271.24681292,53263.17687696001 2026-01-14,20:56:39.000,14,11144460,4805,0,1768424198,13136.30326986999,28965.455242530006,53263.281683760004 2026-01-14,20:56:40.000,14,11144504,4805,0,1768424199,13136.276324629995,29426.538835829997,53263.232773920005 2026-01-14,20:56:41.000,14,11144499,5365,0,1768424200,13136.22243414999,31732.351553610002,53263.24674816001 2026-01-14,20:56:42.000,14,11144551,5005,0,1768424201,13136.36389665999,31732.323357090005,53263.686936720005 2026-01-14,20:56:44.000,14,11144529,5325,0,1768424203,13136.094444259994,34499.29720859999,53263.232773920005 2026-01-14,20:56:45.000,14,11144555,5485,0,1768424204,13136.047290089999,31271.253862049998,53263.24674816001 2026-01-14,20:56:46.000,14,11144476,4965,0,1768424205,13135.986663299998,24353.984887829996,53263.21181256 2026-01-14,20:56:47.000,14,11144502,4885,0,1768424206,13135.952981749993,32193.554982119997,53263.20482544001 2026-01-14,20:56:48.000,14,11144453,5285,0,1768424207,13135.858673409988,26198.629422750004,53263.14194136 2026-01-14,20:56:49.000,14,11144558,5005,0,1768424208,13135.865409719998,27120.986935859997,53263.21879968 2026-01-14,20:56:50.000,14,11144502,4765,0,1768424209,13135.804782929998,32193.6677682,53263.16988984 2026-01-14,20:56:51.000,14,11144507,5205,0,1768424210,13135.744156139997,29426.82080103,53263.15591560001 2026-01-14,20:56:52.000,14,11144490,4685,0,1768424211,13135.663320419997,27582.225610020003,53263.302645120006 2026-01-14,20:56:53.000,14,11144586,4765,0,1768424212,13135.622902559997,32654.934638880004,53263.26770952 2026-01-14,20:56:55.000,14,11144543,5605,0,1768424214,13135.494912670001,35421.894392129994,53263.19783832 2026-01-14,20:56:56.000,14,11144515,5125,0,1768424215,13135.407340639991,28504.639516170006,53263.14892848 2026-01-14,20:56:57.000,14,11144457,5165,0,1768424216,13135.380395399996,30810.367644390004,53263.12796712001 2026-01-14,20:56:58.000,14,11144496,4885,0,1768424217,13135.25240551,28043.499529830005,53263.12796712001 2026-01-14,20:56:59.000,14,11144472,4965,0,1768424218,13135.24566919999,31271.493532470005,53263.04412168 2026-01-14,20:57:00.000,14,11144536,4685,0,1768424219,13135.19177872,34038.55197354,53263.16988984 2026-01-14,20:57:01.000,14,11144510,4965,0,1768424220,13135.158097169995,28504.68886008,53263.12796712001 2026-01-14,20:57:02.000,14,11144516,5044,0,1768424221,13135.110943,32655.054474089993,53263.10700576001 2026-01-14,20:57:03.000,14,11144532,4925,0,1768424222,13134.98295310999,28043.513628090004,53263.086044400006 2026-01-14,20:57:04.000,14,11144488,4605,0,1768424223,13134.949271559999,30810.360595260005,53263.016173200005 2026-01-14,20:57:06.000,14,11144485,5245,0,1768424225,13134.848226909999,30349.248805440002,53263.07905728001 2026-01-14,20:57:07.000,14,11144547,5285,0,1768424226,13134.801072739989,26659.98088299,53263.0511088 2026-01-14,20:57:08.000,14,11144556,4725,0,1768424227,13134.733709639993,29426.884243199995,53263.0511088 2026-01-14,20:57:09.000,14,11144507,5285,0,1768424228,13134.700028089988,32193.82989819,53262.97425048 2026-01-14,20:57:10.000,14,11144510,5085,0,1768424229,13134.632664989993,27582.303150449996,53263.00918608001 2026-01-14,20:57:11.000,14,11144513,5205,0,1768424230,13134.585510819998,31271.514679860004,53262.92534064 2026-01-14,20:57:12.000,14,11144517,5205,0,1768424231,13134.497938790002,32655.019228439996,53262.897392160005 2026-01-14,20:57:13.000,14,11144538,4845,0,1768424232,13134.497938790002,31732.718108369998,53262.95328912 2026-01-14,20:57:14.000,14,11144506,4685,0,1768424233,13134.437312000002,28504.618368780008,53262.86944368001 2026-01-14,20:57:15.000,14,11144473,5205,0,1768424234,13134.349739969992,29888.101769970002,53262.86944368001 2026-01-14,20:57:17.000,14,11144577,5365,0,1768424236,13134.255431630001,24354.25275477,53262.76463688 2026-01-14,20:57:18.000,14,11144539,5205,0,1768424237,13134.17459591,26660.016128639996,53262.86245656 2026-01-14,20:57:19.000,14,11144507,5245,0,1768424238,13134.13417805,33116.222656950005,53262.78559824 2026-01-14,20:57:20.000,14,11144517,5245,0,1768424239,13134.10723280999,32655.054474089993,53262.729701280005 2026-01-14,20:57:21.000,14,11144492,4605,0,1768424240,13134.05334233,24815.4138885,53262.65284296001 2026-01-14,20:57:22.000,14,11144488,4725,0,1768424241,13133.99271554,31271.634515070007,53262.70175280001 2026-01-14,20:57:23.000,14,11144527,5365,0,1768424242,13133.95229768,30810.508626990006,53262.57598464001 2026-01-14,20:57:24.000,14,11144560,4685,0,1768424243,13133.92535243999,28043.562972,53262.61790736 2026-01-14,20:57:25.000,14,11144482,4725,0,1768424244,13133.90514350999,28965.892288589996,53262.54104904 2026-01-14,20:57:26.000,14,11144488,4965,0,1768424245,13133.878198269995,25276.645513530006,53262.582971760006 2026-01-14,20:57:28.000,14,11144511,5605,0,1768424247,13133.80409885999,30349.319296739995,53262.54104904 2026-01-14,20:57:29.000,14,11144562,4765,0,1768424248,13133.76368099999,30810.459283079996,53262.5270748 2026-01-14,20:57:30.000,14,11144520,4965,0,1768424249,13133.662636349989,23893.077522780004,53262.47816496 2026-01-14,20:57:31.000,14,11144514,4725,0,1768424250,13133.588536939998,28965.737207729995,53262.3523968 2026-01-14,20:57:32.000,14,11144519,5325,0,1768424251,13133.514437529993,25276.525678320002,53262.45720360001 2026-01-14,20:57:33.000,14,11144531,5445,0,1768424252,13133.500964909988,24354.182263470007,53262.47117784 2026-01-14,20:57:34.000,14,11144538,4925,0,1768424253,13133.399920260003,33577.25690634,53262.33143544 2026-01-14,20:57:35.000,14,11144537,5165,0,1768424254,13133.406656569998,30349.157166749996,53262.296499840006 2026-01-14,20:57:36.000,14,11144493,5365,0,1768424255,13133.339293470002,29426.799653640002,53262.2825256 2026-01-14,20:57:37.000,14,11144505,5085,0,1768424256,13133.298875610002,29426.82080103,53262.26156424 2026-01-14,20:57:39.000,14,11144544,4965,0,1768424258,13133.177622030002,27582.176266110007,53262.17073168001 2026-01-14,20:57:40.000,14,11144483,5365,0,1768424259,13133.164149409997,24815.25175851,53262.107847600004 2026-01-14,20:57:41.000,14,11144423,5125,0,1768424260,13133.090049999992,28043.330350710006,53262.058937760004 2026-01-14,20:57:42.000,14,11144551,5365,0,1768424261,13133.103522619997,26198.68581579,53262.09387336 2026-01-14,20:57:43.000,14,11144484,5085,0,1768424262,13133.056368450001,32193.618424290005,53262.01701504 2026-01-14,20:57:44.000,14,11144507,5245,0,1768424263,13133.096786310001,30348.987987629996,53261.9681052 2026-01-14,20:57:45.000,14,11144514,4845,0,1768424264,13133.056368450001,33115.88429871001,53261.91919536 2026-01-14,20:57:46.000,14,11144529,5365,0,1768424265,13133.036159520001,27582.09872568,53261.85631128 2026-01-14,20:57:47.000,14,11144475,4925,0,1768424266,13133.076577380001,29887.890296070007,53261.92618248 2026-01-14,20:57:48.000,14,11144540,4765,0,1768424267,13133.063104759996,30810.135023099996,53261.90522112001 2026-01-14,20:57:50.000,14,11144481,5165,0,1768424269,13133.042895829996,27582.077578290002,53261.80740144 2026-01-14,20:57:51.000,14,11144459,5285,0,1768424270,13133.049632139991,29887.96078737,53261.772465840004 2026-01-14,20:57:52.000,14,11144500,4805,0,1768424271,13133.063104759996,28043.337399840006,53261.81438856001 2026-01-14,20:57:53.000,14,11144562,4965,0,1768424272,13133.090049999992,27582.162167849994,53261.70958176 2026-01-14,20:57:54.000,14,11144546,4685,0,1768424273,13133.110258929992,29426.785555380004,53261.78644008001 2026-01-14,20:57:55.000,14,11144526,4845,0,1768424274,13133.177622030002,32193.69596472,53261.6886204 2026-01-14,20:57:56.000,14,11144480,4685,0,1768424275,13133.150676789992,26198.749257960008,53261.66765904001 2026-01-14,20:57:57.000,14,11144473,5005,0,1768424276,13133.177622030002,36344.13207003,53261.63272344 2026-01-14,20:57:58.000,14,11144523,4965,0,1768424277,13133.231512509992,29887.988983889998,53261.604774960004 2026-01-14,20:57:59.000,14,11144535,5445,0,1768424278,13133.177622030002,31732.612371420008,53261.6536848 2026-01-14,20:58:01.000,14,11144526,4845,0,1768424280,13133.204567269997,30810.297153089996,53261.49298104 2026-01-14,20:58:02.000,14,11144460,4765,0,1768424281,13133.211303579992,32193.787603410005,53261.5139424 2026-01-14,20:58:03.000,14,11144565,5085,0,1768424282,13133.211303579992,29426.856046679997,53261.54189088 2026-01-14,20:58:04.000,14,11144536,4845,0,1768424283,13133.238248820002,30810.360595260005,53261.49298104 2026-01-14,20:58:05.000,14,11144527,5445,0,1768424284,13133.238248820002,27121.1138202,53261.46503256 2026-01-14,20:58:06.000,14,11144524,4965,0,1768424285,13133.224776199997,33577.306250249996,53261.47900680001 2026-01-14,20:58:07.000,14,11144515,5245,0,1768424286,13133.184358339997,27582.352494360006,53261.458045440006 2026-01-14,20:58:08.000,14,11144562,4885,0,1768424287,13133.157413100002,31732.823845320003,53261.47201968 2026-01-14,20:58:09.000,14,11144552,5085,0,1768424288,13133.170885719992,24815.463232409995,53261.46503256 2026-01-14,20:58:10.000,14,11144543,5285,0,1768424289,13133.184358339997,28043.591168519997,53261.39516136 2026-01-14,20:58:12.000,14,11144463,5365,0,1768424291,13133.157413100002,30810.656658720007,53261.38118712001 2026-01-14,20:58:13.000,14,11144537,5245,0,1768424292,13133.123731549997,26199.15105837,53261.388174240004 2026-01-14,20:58:14.000,14,11144376,4845,0,1768424293,13133.143940479997,28504.942628760007,53261.31830304 2026-01-14,20:58:15.000,14,11144498,4845,0,1768424294,13133.123731549997,32655.378734070007,53261.38118712001 2026-01-14,20:58:16.000,14,11144519,5044,0,1768424295,13133.137204170001,27582.683803470005,53261.39516136 2026-01-14,20:58:17.000,14,11144513,5365,0,1768424296,13133.116995240001,27582.74724564,53261.36022576001 2026-01-14,20:58:18.000,14,11144521,5605,0,1768424297,13133.123731549997,33116.694948660006,53261.28336744001 2026-01-14,20:58:19.000,14,11144489,5285,0,1768424298,13133.103522619997,26199.447121830002,53261.269393200004 2026-01-14,20:58:20.000,14,11144531,5245,0,1768424299,13133.164149409997,31272.19844547,53261.32529016 2026-01-14,20:58:21.000,14,11144510,4725,0,1768424300,13133.170885719992,29888.848977750007,53261.339264400005 2026-01-14,20:58:23.000,14,11144491,5445,0,1768424302,13133.238248820002,27583.120849529994,53261.25541896 2026-01-14,20:58:24.000,14,11144509,5165,0,1768424303,13133.238248820002,29427.807679229998,53261.3043288 2026-01-14,20:58:25.000,14,11144487,5165,0,1768424304,13133.251721439992,31733.690888309997,53261.19253488001 2026-01-14,20:58:26.000,14,11144521,5325,0,1768424305,13133.231512509992,28505.570001329994,53261.19253488001 2026-01-14,20:58:27.000,14,11144499,5165,0,1768424306,13133.244985129997,29427.913416180003,53261.22747048 2026-01-14,20:58:28.000,14,11144477,5005,0,1768424307,13133.292139299992,29889.07454991,53261.171573520005 2026-01-14,20:58:29.000,14,11144503,5365,0,1768424308,13133.218039890002,31733.761379610005,53261.241444720006 2026-01-14,20:58:30.000,14,11144520,4925,0,1768424309,13133.265194059997,29427.93456357,53261.18554776 2026-01-14,20:58:31.000,14,11144509,5285,0,1768424310,13133.265194059997,29427.95571096,53261.16458640001 2026-01-14,20:58:32.000,14,11144454,4645,0,1768424311,13133.204567269997,34500.75637851001,53261.22747048 2026-01-14,20:58:34.000,14,11144529,5485,0,1768424313,13133.265194059997,28044.578046719995,53261.17856064 2026-01-14,20:58:35.000,14,11144458,4925,0,1768424314,13133.231512509992,31272.649589790002,53261.14362504001 2026-01-14,20:58:36.000,14,11144498,4885,0,1768424315,13133.271930369992,29428.047349650005,53261.18554776 2026-01-14,20:58:37.000,14,11144484,4765,0,1768424316,13133.238248820002,28505.725082189994,53261.13663792 2026-01-14,20:58:38.000,14,11144499,5165,0,1768424317,13133.244985129997,25277.639440860003,53261.18554776 2026-01-14,20:58:39.000,14,11144476,4725,0,1768424318,13133.258457750002,26661.129891179997,53261.16458640001 2026-01-14,20:58:40.000,14,11144472,5005,0,1768424319,13133.231512509992,33117.463303829994,53261.09471520001 2026-01-14,20:58:41.000,14,11144506,4845,0,1768424320,13133.170885719992,22971.911312640004,53261.14362504001 2026-01-14,20:58:42.000,14,11144460,4725,0,1768424321,13133.191094649992,27583.614288630008,53261.122663680006 2026-01-14,20:58:43.000,14,11144485,5365,0,1768424322,13133.197830960002,28967.203426770007,53261.03881824 2026-01-14,20:58:45.000,14,11144539,5605,0,1768424324,13133.177622030002,27583.818713400004,53261.003882640005 2026-01-14,20:58:46.000,14,11144504,4845,0,1768424325,13133.191094649992,31273.093684980005,53261.0597796 2026-01-14,20:58:47.000,14,11144477,5285,0,1768424326,13133.177622030002,24816.985844490002,53261.0597796 2026-01-14,20:58:48.000,14,11144539,5205,0,1768424327,13133.211303579992,28967.43604806,53261.10868944 2026-01-14,20:58:49.000,14,11144507,5405,0,1768424328,13133.211303579992,29889.89929812,53261.052792480004 2026-01-14,20:58:50.000,14,11144495,5325,0,1768424329,13133.224776199997,27123.0170853,53261.11567656001 2026-01-14,20:58:51.000,14,11144496,4645,0,1768424330,13133.218039890002,28506.62737083,53261.04580536001 2026-01-14,20:58:52.000,14,11144473,5165,0,1768424331,13133.238248820002,30812.411892090007,53261.08074096 2026-01-14,20:58:53.000,14,11144516,4645,0,1768424332,13133.285402989997,23433.861948930004,53261.003882640005 2026-01-14,20:58:54.000,14,11144297,5205,0,1768424333,13133.305611919997,25278.63336819,53261.03183112 2026-01-14,20:58:56.000,14,11144505,5445,0,1768424335,13133.366238709998,24356.409788549994,53261.052792480004 2026-01-14,20:58:57.000,14,11144515,5405,0,1768424336,13133.399920260003,29890.435031999994,53260.96894704 2026-01-14,20:58:58.000,14,11144513,5205,0,1768424337,13133.399920260003,31735.185303870006,53260.934011440004 2026-01-14,20:58:59.000,14,11144503,5245,0,1768424338,13133.467283359998,32657.563964369998,53261.01785688 2026-01-14,20:59:00.000,14,11144514,4725,0,1768424339,13133.487492289998,27123.623310480005,53260.96894704 2026-01-14,20:59:01.000,14,11144517,5445,0,1768424340,13133.527910149998,28045.9596762,53260.98292128 2026-01-14,20:59:02.000,14,11144474,4965,0,1768424341,13133.534646459993,29429.520617820002,53260.94099856 2026-01-14,20:59:03.000,14,11144521,5245,0,1768424342,13133.649163729999,29429.478323040006,53260.97593416001 2026-01-14,20:59:04.000,14,11144519,5125,0,1768424343,13133.649163729999,31274.158103609996,53260.954972800006 2026-01-14,20:59:05.000,14,11144538,4685,0,1768424344,13133.676108969994,29429.436028259996,53260.96894704 2026-01-14,20:59:07.000,14,11144484,4645,0,1768424346,13133.78388992999,27123.52462266,53260.954972800006 2026-01-14,20:59:08.000,14,11144501,5125,0,1768424347,13133.85125303,31274.052366660006,53260.96195992 2026-01-14,20:59:09.000,14,11144521,5245,0,1768424348,13133.87146196,28507.057367760004,53260.9200372 2026-01-14,20:59:10.000,14,11144495,5165,0,1768424349,13133.878198269995,28506.979827329997,53260.954972800006 2026-01-14,20:59:11.000,14,11144515,5205,0,1768424350,13134.00618815999,28045.769349690003,53260.98292128 2026-01-14,20:59:12.000,14,11144540,4765,0,1768424351,13133.979242919995,23895.262753079995,53260.934011440004 2026-01-14,20:59:13.000,14,11144573,5085,0,1768424352,13134.09376019,30812.623365990003,53260.9899084 2026-01-14,20:59:14.000,14,11144528,4805,0,1768424353,13134.15438698,28967.858995860006,53260.9899084 2026-01-14,20:59:15.000,14,11144482,4805,0,1768424354,13134.201541149996,33118.28100291001,53260.9899084 2026-01-14,20:59:16.000,14,11144500,4885,0,1768424355,13134.221750079996,29428.879146990002,53260.96894704 2026-01-14,20:59:18.000,14,11144570,4925,0,1768424357,13134.268904249991,27122.833807920004,53261.01086976 2026-01-14,20:59:19.000,14,11144501,5085,0,1768424358,13134.268904249991,32656.711019640003,53261.003882640005 2026-01-14,20:59:20.000,14,11144524,4925,0,1768424359,13134.262167939996,25739.13893283,53260.96195992 2026-01-14,20:59:21.000,14,11144480,4685,0,1768424360,13134.268904249991,28044.916404960008,53260.98292128 2026-01-14,20:59:22.000,14,11144531,5165,0,1768424361,13134.262167939996,31273.023193679997,53261.003882640005 2026-01-14,20:59:23.000,14,11144514,4565,0,1768424362,13134.302585799996,28967.147033729998,53261.0597796 2026-01-14,20:59:24.000,14,11144549,5365,0,1768424363,13134.295849490001,28967.10473895,53261.03881824 2026-01-14,20:59:25.000,14,11144514,4725,0,1768424364,13134.309322109992,28044.740176709995,53261.03881824 2026-01-14,20:59:26.000,14,11144485,4845,0,1768424365,13134.241959009996,31272.854014559998,53261.08074096 2026-01-14,20:59:27.000,14,11144521,5285,0,1768424366,13134.282376869996,30811.756322999994,53261.101702320004 2026-01-14,20:59:29.000,14,11144536,4845,0,1768424368,13134.221750079996,24355.5286473,53261.08772808 2026-01-14,20:59:30.000,14,11144499,4925,0,1768424369,13134.17459591,31272.903358469994,53261.10868944 2026-01-14,20:59:31.000,14,11144470,4925,0,1768424370,13134.188068529991,29428.27997094,53261.11567656001 2026-01-14,20:59:32.000,14,11144538,4725,0,1768424371,13134.181332219996,26200.229575260004,53261.14362504001 2026-01-14,20:59:33.000,14,11144532,4685,0,1768424372,13134.147650669991,25277.97074997,53261.101702320004 2026-01-14,20:59:34.000,14,11144538,4765,0,1768424373,13134.15438698,29889.610283789996,53261.1296508 2026-01-14,20:59:35.000,14,11144466,5125,0,1768424374,13134.147650669991,27583.804615140005,53261.10868944 2026-01-14,20:59:36.000,14,11144471,5325,0,1768424375,13134.12744173999,31273.213520189995,53261.171573520005 2026-01-14,20:59:37.000,14,11144524,4885,0,1768424376,13134.147650669991,28506.260816070004,53261.199522 2026-01-14,20:59:38.000,14,11144532,4725,0,1768424377,13134.140914359996,28967.485391969996,53261.15759928 2026-01-14,20:59:40.000,14,11144474,4965,0,1768424379,13134.08702387999,28045.17017364,53261.122663680006 2026-01-14,20:59:41.000,14,11144481,5445,0,1768424380,13134.0331334,31273.382699309994,53261.1296508 2026-01-14,20:59:42.000,14,11144548,4525,0,1768424381,13133.999451849995,28506.422946060004,53261.10868944 2026-01-14,20:59:43.000,14,11144581,5125,0,1768424382,13133.96577029999,28967.569981530003,53261.1296508 2026-01-14,20:59:44.000,14,11144568,4845,0,1768424383,13133.94556136999,28045.240664940007,53261.122663680006 2026-01-14,20:59:45.000,14,11144477,5245,0,1768424384,13133.878198269995,28506.394749540006,53261.052792480004 2026-01-14,20:59:46.000,14,11144500,5085,0,1768424385,13133.86472564999,32195.796605459996,53261.11567656001 2026-01-14,20:59:47.000,14,11144591,5125,0,1768424386,13133.85125303,27584.093629470008,53261.073753840006 2026-01-14,20:59:48.000,14,11144527,4965,0,1768424387,13133.81083517,31273.424994090004,53261.10868944 2026-01-14,20:59:49.000,14,11144491,5445,0,1768424388,13133.79062624,28045.30410711,53261.14362504001 2026-01-14,20:59:51.000,14,11144497,5325,0,1768424390,13133.756944689994,32656.90134615,53261.15061216 2026-01-14,20:59:52.000,14,11144549,5205,0,1768424391,13133.729999449999,24355.937496839993,53261.04580536001 2026-01-14,20:59:53.000,14,11144542,4885,0,1768424392,13133.716526829994,28967.513588489994,53261.08074096 2026-01-14,20:59:54.000,14,11144514,4805,0,1768424393,13133.649163729999,32195.683819380007,53261.08772808 2026-01-14,20:59:55.000,14,11144483,5445,0,1768424394,13133.642427419989,27584.044285559998,53261.04580536001 2026-01-14,20:59:56.000,14,11144509,5325,0,1768424395,13133.635691109994,29889.849954210003,53261.1296508 2026-01-14,20:59:57.000,14,11144517,5325,0,1768424396,13133.642427419989,27584.0301873,53261.08772808 2026-01-14,20:59:58.000,14,11144496,4685,0,1768424397,13133.655900039994,32656.844953110005,53261.06676672001 2026-01-14,20:59:59.000,14,11144514,4805,0,1768424398,13133.635691109994,32195.690868510006,53261.10868944 2026-01-14,21:00:00.000,14,11144479,5485,0,1768424399,13133.595273249994,30812.221565579996,53261.15061216 2026-01-14,21:00:02.000,14,11144519,5365,0,1768424401,13133.615482179994,24355.937496839993,53261.18554776 2026-01-14,21:00:03.000,14,11144502,4805,0,1768424402,13133.622218489989,28967.640472829997,53261.13663792 2026-01-14,21:00:04.000,14,11144484,4765,0,1768424403,13133.608745869999,26661.87709896,53261.11567656001 2026-01-14,21:00:05.000,14,11144480,4765,0,1768424404,13133.595273249994,26661.933491999996,53261.15061216 2026-01-14,21:00:06.000,14,11144529,5525,0,1768424405,13133.588536939998,28045.501482749998,53261.1296508 2026-01-14,21:00:07.000,14,11144608,4685,0,1768424406,13133.602009559989,27584.291005110004,53261.15061216 2026-01-14,21:00:08.000,14,11144535,5285,0,1768424407,13133.622218489989,31734.868093020006,53261.13663792 2026-01-14,21:00:09.000,14,11144521,5205,0,1768424408,13133.561591699989,28045.543777529994,53261.16458640001 2026-01-14,21:00:10.000,14,11144576,4885,0,1768424409,13133.554855389993,25278.584024280004,53261.1296508 2026-01-14,21:00:11.000,14,11144495,4965,0,1768424410,13133.514437529993,28968.035224110004,53261.220483360004 2026-01-14,21:00:13.000,14,11144518,4765,0,1768424412,13133.460547049988,32196.212504130002,53261.13663792 2026-01-14,21:00:14.000,14,11144496,4805,0,1768424413,13133.440338119988,30351.441084870006,53261.15759928 2026-01-14,21:00:15.000,14,11144481,5565,0,1768424414,13133.393183949993,30351.553870949996,53261.16458640001 2026-01-14,21:00:16.000,14,11144539,5445,0,1768424415,13133.359502400002,29890.406835479997,53261.16458640001 2026-01-14,21:00:17.000,14,11144569,5365,0,1768424416,13133.319084540002,29890.435031999994,53261.17856064 2026-01-14,21:00:18.000,14,11144533,5245,0,1768424417,13133.298875610002,27584.636412480002,53261.17856064 2026-01-14,21:00:19.000,14,11144494,4925,0,1768424418,13133.211303579992,30812.79959424,53261.101702320004 2026-01-14,21:00:20.000,14,11144464,4605,0,1768424419,13133.130467859992,26662.292997630007,53261.19253488001 2026-01-14,21:00:21.000,14,11144480,4765,0,1768424420,13133.123731549997,36346.86008334,53261.23445760001 2026-01-14,21:00:22.000,14,11144515,5245,0,1768424421,13133.103522619997,34502.208499290005,53261.21349624001 2026-01-14,21:00:24.000,14,11144546,4765,0,1768424423,13133.015950590001,33579.949674,53261.199522 2026-01-14,21:00:25.000,14,11144595,5165,0,1768424424,13132.97553273,33118.774442010006,53261.171573520005 2026-01-14,21:00:26.000,14,11144502,4645,0,1768424425,13133.002477969996,28045.931479680003,53261.22747048 2026-01-14,21:00:27.000,14,11144522,4805,0,1768424426,13132.962060109996,30813.095657700003,53261.241444720006 2026-01-14,21:00:28.000,14,11144589,5325,0,1768424427,13132.90816962999,28968.429975389998,53261.19253488001 2026-01-14,21:00:29.000,14,11144525,4845,0,1768424428,13132.91490594,27584.904279420007,53261.20650912 2026-01-14,21:00:30.000,14,11144512,4765,0,1768424429,13132.901433319996,28507.325234699994,53261.18554776 2026-01-14,21:00:31.000,14,11144561,5125,0,1768424430,13132.928378559991,30352.103703090004,53261.199522 2026-01-14,21:00:32.000,14,11144509,5405,0,1768424431,13132.88796069999,25279.232544240003,53261.21349624001 2026-01-14,21:00:33.000,14,11144528,4605,0,1768424432,13132.88796069999,29429.830779540003,53261.18554776 2026-01-14,21:00:35.000,14,11144564,5005,0,1768424434,13132.820597599995,29891.062404569995,53261.18554776 2026-01-14,21:00:36.000,14,11144564,4725,0,1768424435,13132.84754283999,34041.58309944,53261.19253488001 2026-01-14,21:00:37.000,14,11144522,4805,0,1768424436,13132.820597599995,26662.765289339994,53261.19253488001 2026-01-14,21:00:38.000,14,11144528,4645,0,1768424437,13132.80712497999,25279.28893728,53261.18554776 2026-01-14,21:00:39.000,14,11144543,5005,0,1768424438,13132.77344343,35425.03125498,53261.21349624001 2026-01-14,21:00:40.000,14,11144559,5285,0,1768424439,13132.78691604999,34963.91241603,53261.16458640001 2026-01-14,21:00:41.000,14,11144504,4765,0,1768424440,13132.739761879995,28968.641449290008,53261.14362504001 2026-01-14,21:00:42.000,14,11144476,4765,0,1768424441,13132.77344343,32657.902322609996,53261.14362504001 2026-01-14,21:00:43.000,14,11144508,5005,0,1768424442,13132.73302557,28968.592105379998,53261.15759928 2026-01-14,21:00:44.000,14,11144506,4805,0,1768424443,13132.70608032999,30352.068457440007,53261.1296508 2026-01-14,21:00:46.000,14,11144428,4765,0,1768424445,13132.76670711999,31274.44711794,53261.220483360004 2026-01-14,21:00:47.000,14,11144398,4965,0,1768424446,13132.759970809995,30352.103703090004,53261.17856064 2026-01-14,21:00:48.000,14,11144542,4845,0,1768424447,13132.85427915,28507.473266429995,53261.15061216 2026-01-14,21:00:49.000,14,11144466,4805,0,1768424448,13132.79365236,30813.349426379995,53261.15061216 2026-01-14,21:00:50.000,14,11144512,4565,0,1768424449,13132.800388669995,29891.02715892,53261.13663792 2026-01-14,21:00:51.000,14,11144532,4765,0,1768424450,13132.800388669995,34502.70898752,53261.15061216 2026-01-14,21:00:52.000,14,11144456,4645,0,1768424451,13132.83407022,32196.973810170006,53261.13663792 2026-01-14,21:00:53.000,14,11144515,5165,0,1768424452,13132.80712497999,33119.29607763,53261.122663680006 2026-01-14,21:00:54.000,14,11144507,5285,0,1768424453,13132.84754283999,31274.707935750004,53261.09471520001 2026-01-14,21:00:55.000,14,11144477,5365,0,1768424454,13132.82733390999,31274.7431814,53261.1296508 2026-01-14,21:00:57.000,14,11144531,5365,0,1768424456,13132.840806529995,28046.488360949996,53261.11567656001 2026-01-14,21:00:58.000,14,11144482,4765,0,1768424457,13132.85427915,29430.04225344,53261.10868944 2026-01-14,21:00:59.000,14,11144481,5325,0,1768424458,13132.87448808,28968.923414489997,53261.15759928 2026-01-14,21:01:00.000,14,11144577,5125,0,1768424459,13132.84754283999,25740.71793795,53261.15759928 2026-01-14,21:01:01.000,14,11144527,5405,0,1768424460,13132.88796069999,23895.981764340002,53261.13663792 2026-01-14,21:01:02.000,14,11144477,5165,0,1768424461,13132.941851179996,31274.73613227,53261.08772808 2026-01-14,21:01:03.000,14,11144515,5085,0,1768424462,13132.921642249996,29429.999958660002,53261.11567656001 2026-01-14,21:01:04.000,14,11144499,5285,0,1768424463,13132.93511487,29891.203387169997,53261.04580536001 2026-01-14,21:01:05.000,14,11144501,5165,0,1768424464,13132.9553238,26201.752187339996,53261.11567656001 2026-01-14,21:01:06.000,14,11144547,5205,0,1768424465,13133.009214279991,28968.796530149993,53261.122663680006 2026-01-14,21:01:08.000,14,11144483,5405,0,1768424467,13133.029423209991,31735.664644710007,53261.03183112 2026-01-14,21:01:09.000,14,11144495,5165,0,1768424468,13133.110258929992,30352.13189961,53261.073753840006 2026-01-14,21:01:10.000,14,11144519,5205,0,1768424469,13133.191094649992,30352.16714526,53261.02484400001 2026-01-14,21:01:11.000,14,11144554,4645,0,1768424470,13133.211303579992,28507.466217299996,53261.01086976 2026-01-14,21:01:12.000,14,11144500,4725,0,1768424471,13133.258457750002,34041.491460749996,53260.98292128 2026-01-14,21:01:13.000,14,11144494,4565,0,1768424472,13133.292139299992,28968.5498106,53260.97593416001 2026-01-14,21:01:14.000,14,11144471,5165,0,1768424473,13133.332557159993,34041.42096945,53260.9899084 2026-01-14,21:01:15.000,14,11144525,5085,0,1768424474,13133.372975019993,32196.755287139997,53260.94099856 2026-01-14,21:01:16.000,14,11144503,5205,0,1768424475,13133.379711330002,26662.603159349994,53260.934011440004 2026-01-14,21:01:17.000,14,11144553,4925,0,1768424476,13133.413392879993,27584.932475940004,53260.9200372 2026-01-14,21:01:19.000,14,11144492,5005,0,1768424478,13133.467283359998,33580.041312689995,53260.94798568001 2026-01-14,21:01:20.000,14,11144448,5085,0,1768424479,13133.460547049988,28968.324238440007,53260.96195992 2026-01-14,21:01:21.000,14,11144478,4765,0,1768424480,13133.500964909988,30812.855987279996,53260.9200372 2026-01-14,21:01:22.000,14,11144513,5044,0,1768424481,13133.548119079998,27584.594117700006,53260.9200372 2026-01-14,21:01:23.000,14,11144444,4645,0,1768424482,13133.561591699989,29429.175210450005,53260.885101600004 2026-01-14,21:01:24.000,14,11144562,4885,0,1768424483,13133.568328009998,32657.39478525,53260.86414024 2026-01-14,21:01:25.000,14,11144496,4805,0,1768424484,13133.649163729999,29890.279951139993,53260.87811448001 2026-01-14,21:01:26.000,14,11144514,4805,0,1768424485,13133.676108969994,25739.829747569995,53260.885101600004 2026-01-14,21:01:27.000,14,11144556,4645,0,1768424486,13133.736735759994,32657.310195690006,53260.84317888 2026-01-14,21:01:28.000,14,11144538,4605,0,1768424487,13133.74347206999,26662.123818509994,53260.75933344001 2026-01-14,21:01:30.000,14,11144528,5005,0,1768424489,13133.8310441,29429.118817409995,53260.87112736 2026-01-14,21:01:31.000,14,11144469,5365,0,1768424490,13133.87146196,32196.120865439996,53260.89208872 2026-01-14,21:01:32.000,14,11144557,5405,0,1768424491,13133.90514350999,26200.969733909995,53260.85715312001 2026-01-14,21:01:33.000,14,11144526,4965,0,1768424492,13133.938825059995,28967.978831069995,53260.836191760005 2026-01-14,21:01:34.000,14,11144590,4725,0,1768424493,13134.019660779995,32196.127914569995,53260.79426904 2026-01-14,21:01:35.000,14,11144507,5085,0,1768424494,13134.02639708999,33579.70295445,53260.8152304 2026-01-14,21:01:36.000,14,11144460,4845,0,1768424495,13134.08702387999,27123.37659093,53260.836191760005 2026-01-14,21:01:37.000,14,11144429,5245,0,1768424496,13134.120705429996,29429.161112190006,53260.850166 2026-01-14,21:01:38.000,14,11144506,4725,0,1768424497,13134.15438698,33579.69590532,53260.89907584001 2026-01-14,21:01:39.000,14,11144483,5485,0,1768424498,13134.215013770001,27584.49542988,53260.87811448001 2026-01-14,21:01:41.000,14,11144529,5285,0,1768424500,13134.215013770001,24817.465185330002,53260.87112736 2026-01-14,21:01:42.000,14,11144509,5085,0,1768424501,13134.248695319991,32657.296097430008,53260.836191760005 2026-01-14,21:01:43.000,14,11144532,4725,0,1768424502,13134.282376869996,30351.455183130005,53260.8152304 2026-01-14,21:01:44.000,14,11144541,4925,0,1768424503,13134.295849490001,26662.123818509994,53260.94099856 2026-01-14,21:01:45.000,14,11144541,5365,0,1768424504,13134.322794729997,28506.76835343,53260.885101600004 2026-01-14,21:01:46.000,14,11144505,5245,0,1768424505,13134.322794729997,26662.144965900006,53260.84317888 2026-01-14,21:01:47.000,14,11144491,5205,0,1768424506,13134.356476280002,32196.113816309997,53260.787281920006 2026-01-14,21:01:48.000,14,11144511,4725,0,1768424507,13134.403630449997,24356.219462039997,53260.82920464001 2026-01-14,21:01:49.000,14,11144516,4885,0,1768424508,13134.430575689992,28967.78145543,53260.80125616 2026-01-14,21:01:50.000,14,11144524,4925,0,1768424509,13134.484466169997,28967.76735717,53260.8152304 2026-01-14,21:01:52.000,14,11144477,5365,0,1768424511,13134.538356650002,26661.88414809,53260.85715312001 2026-01-14,21:01:53.000,14,11144482,4845,0,1768424512,13134.619192370003,31734.76235607,53260.87112736 2026-01-14,21:01:54.000,14,11144523,5405,0,1768424513,13134.652873919993,27123.073478339997,53260.87112736 2026-01-14,21:01:55.000,14,11144515,5325,0,1768424514,13134.679819159988,28506.556879530006,53260.82920464001 2026-01-14,21:01:56.000,14,11144469,5205,0,1768424515,13134.760654879989,28967.795553689997,53260.787281920006 2026-01-14,21:01:57.000,14,11144472,4885,0,1768424516,13134.753918569993,30351.18026706,53260.85715312001 2026-01-14,21:01:58.000,14,11144514,4605,0,1768424517,13134.801072739989,34962.85504653001,53260.80824328001 2026-01-14,21:01:59.000,14,11144586,4765,0,1768424518,13134.848226909999,28967.78145543,53260.85715312001 2026-01-14,21:02:00.000,14,11144507,5085,0,1768424519,13134.935798939994,30812.34140079,53260.85715312001 2026-01-14,21:02:01.000,14,11144522,4845,0,1768424520,13134.94253524999,33118.27395377999,53260.78029480001 2026-01-14,21:02:03.000,14,11144490,4765,0,1768424522,13134.98295310999,28967.901290640002,53260.78029480001 2026-01-14,21:02:04.000,14,11144523,5125,0,1768424523,13135.06378882999,30812.531727299996,53260.84317888 2026-01-14,21:02:05.000,14,11144520,4725,0,1768424524,13135.036843589995,33579.456234900004,53260.8152304 2026-01-14,21:02:06.000,14,11144511,5125,0,1768424525,13135.07052514,35424.128966339995,53260.87112736 2026-01-14,21:02:07.000,14,11144533,5245,0,1768424526,13135.057052519995,30351.321249660003,53260.84317888 2026-01-14,21:02:08.000,14,11144513,5325,0,1768424527,13135.02337096999,28045.48738449,53260.87112736 2026-01-14,21:02:09.000,14,11144507,5445,0,1768424528,13135.05031621,28045.381647539994,53260.885101600004 2026-01-14,21:02:10.000,14,11144473,5125,0,1768424529,13135.077261449995,29428.91439264,53260.80125616 2026-01-14,21:02:11.000,14,11144516,4645,0,1768424530,13135.110943,32195.881195020003,53260.85715312001 2026-01-14,21:02:12.000,14,11144466,4965,0,1768424531,13135.110943,30351.18731619,53260.86414024 2026-01-14,21:02:14.000,14,11144510,4845,0,1768424533,13135.137888239995,26200.715965230003,53260.92702432001 2026-01-14,21:02:15.000,14,11144510,4765,0,1768424534,13135.14462454999,31273.502534519997,53260.885101600004 2026-01-14,21:02:16.000,14,11144577,5325,0,1768424535,13135.19177872,27584.234612069995,53260.87811448001 2026-01-14,21:02:17.000,14,11144576,4725,0,1768424536,13135.23219658,30351.257807489994,53260.885101600004 2026-01-14,21:02:18.000,14,11144479,5365,0,1768424537,13135.28608705999,31273.544829299994,53260.86414024 2026-01-14,21:02:19.000,14,11144545,5325,0,1768424538,13135.26587812999,29890.131919410007,53260.954972800006 2026-01-14,21:02:20.000,14,11144494,4765,0,1768424539,13135.339977539996,31734.755306940002,53261.01086976 2026-01-14,21:02:21.000,14,11144522,4765,0,1768424540,13135.339977539996,33579.456234900004,53260.96195992 2026-01-14,21:02:22.000,14,11144486,4565,0,1768424541,13135.380395399996,29429.013080460005,53260.96894704 2026-01-14,21:02:23.000,14,11144528,4965,0,1768424542,13135.407340639991,32657.133967439993,53260.98292128 2026-01-14,21:02:25.000,14,11144503,5325,0,1768424544,13135.41407695,30351.33534792,53261.052792480004 2026-01-14,21:02:26.000,14,11144542,4725,0,1768424545,13135.441022189996,28967.894241510003,53261.01086976 2026-01-14,21:02:27.000,14,11144522,4685,0,1768424546,13135.481440049996,30812.588120340006,53261.04580536001 2026-01-14,21:02:28.000,14,11144485,5365,0,1768424547,13135.481440049996,29890.272902009994,53260.98292128 2026-01-14,21:02:29.000,14,11144553,5005,0,1768424548,13135.501648979996,30812.64451338,53261.08074096 2026-01-14,21:02:30.000,14,11144507,5085,0,1768424549,13135.508385289992,29429.05537524,53261.073753840006 2026-01-14,21:02:31.000,14,11144478,4925,0,1768424550,13135.555539460001,26662.102671119996,53261.122663680006 2026-01-14,21:02:32.000,14,11144508,4925,0,1768424551,13135.582484699997,30812.566972949993,53261.18554776 2026-01-14,21:02:33.000,14,11144449,5205,0,1768424552,13135.602693629997,28967.858995860006,53261.171573520005 2026-01-14,21:02:34.000,14,11144480,5085,0,1768424553,13135.575748390002,27584.410840319993,53261.22747048 2026-01-14,21:02:36.000,14,11144482,4805,0,1768424555,13135.643111489997,30812.581071210006,53261.20650912 2026-01-14,21:02:37.000,14,11144514,4765,0,1768424556,13135.676793040002,28967.866044990005,53261.24843184 2026-01-14,21:02:38.000,14,11144496,4845,0,1768424557,13135.690265659992,32195.9234898,53261.28336744001 2026-01-14,21:02:39.000,14,11144517,5044,0,1768424558,13135.656584110002,33579.35754708,53261.31830304 2026-01-14,21:02:40.000,14,11144484,4845,0,1768424559,13135.744156139997,29428.935540029997,53261.31830304 2026-01-14,21:02:41.000,14,11144495,5245,0,1768424560,13135.703738279997,24817.239613169993,53261.36022576001 2026-01-14,21:02:42.000,14,11144474,4925,0,1768424561,13135.757628760002,25278.330255599998,53261.36022576001 2026-01-14,21:02:43.000,14,11144481,5085,0,1768424562,13135.744156139997,26661.74316549,53261.43009696001 2026-01-14,21:02:44.000,14,11144476,4765,0,1768424563,13135.798046620002,31734.480390869998,53261.437084080004 2026-01-14,21:02:45.000,14,11144531,5445,0,1768424564,13135.771101379993,30812.101730370006,53261.3742 2026-01-14,21:02:47.000,14,11144544,4765,0,1768424566,13135.798046620002,28506.29606172,53261.199522 2026-01-14,21:02:48.000,14,11144495,5165,0,1768424567,13135.885618649998,29889.730119,53261.18554776 2026-01-14,21:02:49.000,14,11144449,5165,0,1768424568,13135.851937099993,31734.381703050007,53261.28336744001 2026-01-14,21:02:50.000,14,11144505,5485,0,1768424569,13135.878882339988,31273.291060620002,53261.388174240004 2026-01-14,21:02:51.000,14,11144519,5205,0,1768424570,13135.858673409988,29889.835855950005,53261.409135600006 2026-01-14,21:02:52.000,14,11144527,5245,0,1768424571,13135.892354959993,30812.144025150003,53261.506955280005 2026-01-14,21:02:53.000,14,11144483,5245,0,1768424572,13135.885618649998,31273.241716710007,53261.56285224 2026-01-14,21:02:54.000,14,11144487,5285,0,1768424573,13135.865409719998,28506.31015998,53261.54189088 2026-01-14,21:02:55.000,14,11144531,5085,0,1768424574,13135.932772819993,28045.191321029997,53261.59778784001 2026-01-14,21:02:56.000,14,11144495,5245,0,1768424575,13135.973190679993,33118.01313597,53261.70259464 2026-01-14,21:02:58.000,14,11144534,5085,0,1768424577,13135.979926989989,32195.648573729995,53261.71656888001 2026-01-14,21:02:59.000,14,11144436,4845,0,1768424578,13136.020344849989,31734.508587389995,53261.70259464 2026-01-14,21:03:00.000,14,11144463,5285,0,1768424579,13136.020344849989,27583.987892520003,53261.71656888001 2026-01-14,21:03:01.000,14,11144516,5005,0,1768424580,13136.054026399994,29889.821757690006,53261.78644008001 2026-01-14,21:03:02.000,14,11144491,5205,0,1768424581,13136.067499019999,30350.912400119996,53261.70259464 2026-01-14,21:03:03.000,14,11144477,5085,0,1768424582,13136.101180569989,32195.549885910004,53261.70958176 2026-01-14,21:03:04.000,14,11144514,4685,0,1768424583,13136.087707949999,30812.03123907,53261.73054312 2026-01-14,21:03:05.000,14,11144514,4965,0,1768424584,13136.114653189994,25278.097634310005,53261.71656888001 2026-01-14,21:03:06.000,14,11144471,5085,0,1768424585,13136.054026399994,31273.234667580007,53261.723556000004 2026-01-14,21:03:07.000,14,11144520,4845,0,1768424586,13136.12138949999,28967.323261979996,53261.772465840004 2026-01-14,21:03:09.000,14,11144478,4885,0,1768424588,13136.107916879999,28506.218521290008,53261.772465840004 2026-01-14,21:03:10.000,14,11144502,4765,0,1768424589,13136.074235329994,31734.346457399995,53261.86329840001 2026-01-14,21:03:11.000,14,11144485,5245,0,1768424590,13136.128125809999,28506.15507912,53261.87727264 2026-01-14,21:03:12.000,14,11144563,5165,0,1768424591,13136.107916879999,34501.23571935001,53261.84932416 2026-01-14,21:03:13.000,14,11144528,4565,0,1768424592,13136.107916879999,28506.049342169994,53261.77945296 2026-01-14,21:03:14.000,14,11144526,4885,0,1768424593,13136.114653189994,28506.035243909995,53261.87727264 2026-01-14,21:03:15.000,14,11144487,5125,0,1768424594,13136.060762709989,34501.10883501,53261.93316960001 2026-01-14,21:03:16.000,14,11144584,4565,0,1768424595,13136.060762709989,30811.791568650006,53261.95413096001 2026-01-14,21:03:17.000,14,11144557,5325,0,1768424596,13136.087707949999,27122.432007509997,53261.91919536 2026-01-14,21:03:18.000,14,11144510,4605,0,1768424597,13136.060762709989,28967.062444170006,53261.891246880004 2026-01-14,21:03:20.000,14,11144512,5085,0,1768424599,13136.12138949999,30350.39781363,53261.98906656 2026-01-14,21:03:21.000,14,11144584,4725,0,1768424600,13136.14159842999,29427.998005739995,53261.98207944001 2026-01-14,21:03:22.000,14,11144539,5285,0,1768424601,13136.16180735999,27583.339372560004,53261.961118080006 2026-01-14,21:03:23.000,14,11144512,4805,0,1768424602,13136.168543669999,28966.745233320005,53261.94714384 2026-01-14,21:03:24.000,14,11144568,4845,0,1768424603,13136.20222521999,26660.960712059998,53261.99605368 2026-01-14,21:03:25.000,14,11144499,5405,0,1768424604,13136.1887526,28505.50655916,53261.92618248 2026-01-14,21:03:26.000,14,11144525,5285,0,1768424605,13136.22917046,26199.757283550003,53262.05195064001 2026-01-14,21:03:27.000,14,11144556,4885,0,1768424606,13136.22917046,28044.324278040003,53261.98207944001 2026-01-14,21:03:28.000,14,11144510,4965,0,1768424607,13136.215697839994,28044.35952369,53261.95413096001 2026-01-14,21:03:29.000,14,11144571,5165,0,1768424608,13136.24937939,32194.711039439993,53262.04496352 2026-01-14,21:03:31.000,14,11144493,5285,0,1768424610,13136.22917046,28044.21149196,53262.010027920005 2026-01-14,21:03:32.000,14,11144553,5085,0,1768424611,13136.20896153,23893.78243578,53261.98207944001 2026-01-14,21:03:33.000,14,11144515,5325,0,1768424612,13136.256115699995,26660.798582069998,53262.03098928001 2026-01-14,21:03:34.000,14,11144561,5325,0,1768424613,13136.20896153,33578.180342370004,53262.079899120006 2026-01-14,21:03:35.000,14,11144522,4845,0,1768424614,13136.24264307999,27121.92447015,53262.128808960006 2026-01-14,21:03:36.000,14,11144511,5445,0,1768424615,13136.20896153,33116.976913859995,53262.19868016001 2026-01-14,21:03:37.000,14,11144564,4845,0,1768424616,13136.22243414999,28044.20444283,53262.13579608 2026-01-14,21:03:38.000,14,11144534,4765,0,1768424617,13136.1887526,30811.164196080004,53262.24060288001 2026-01-14,21:03:39.000,14,11144571,5205,0,1768424618,13136.22917046,28505.33738004,53262.19868016001 2026-01-14,21:03:40.000,14,11144524,4965,0,1768424619,13136.20222521999,28044.19034457,53262.16374456 2026-01-14,21:03:42.000,14,11144509,5365,0,1768424621,13136.134862119994,28044.105755009994,53262.275538480004 2026-01-14,21:03:43.000,14,11144457,5085,0,1768424622,13136.16180735999,28966.428022470005,53262.19169304 2026-01-14,21:03:44.000,14,11144505,5165,0,1768424623,13136.22243414999,28505.273937870006,53262.26855136001 2026-01-14,21:03:45.000,14,11144463,5365,0,1768424624,13136.18201628999,31733.387775719995,53262.21964152001 2026-01-14,21:03:46.000,14,11144510,4805,0,1768424625,13136.235906769994,27582.937572149996,53262.247590000006 2026-01-14,21:03:47.000,14,11144558,4725,0,1768424626,13136.26285200999,27583.015112580004,53262.24060288001 2026-01-14,21:03:48.000,14,11144478,4725,0,1768424627,13136.28306093999,28966.505562899998,53262.247590000006 2026-01-14,21:03:49.000,14,11144531,4965,0,1768424628,13136.32347879999,31733.451217890004,53262.26156424 2026-01-14,21:03:50.000,14,11144563,5365,0,1768424629,13136.357160349995,30349.932571049998,53262.226628640004 2026-01-14,21:03:51.000,14,11144534,4885,0,1768424630,13136.38410558999,27583.015112580004,53262.26855136001 2026-01-14,21:03:53.000,14,11144540,4965,0,1768424632,13136.48515023999,27583.001014320005,53262.16374456 2026-01-14,21:03:54.000,14,11144562,4845,0,1768424633,13136.458204999995,28966.442120730004,53262.16374456 2026-01-14,21:03:55.000,14,11144527,5205,0,1768424634,13136.478413929995,32655.653650139997,53262.15675744 2026-01-14,21:03:56.000,14,11144467,5525,0,1768424635,13136.498622859996,31733.282038770005,53262.24060288001 2026-01-14,21:03:57.000,14,11144481,5165,0,1768424636,13136.51209548,29888.61635646,53262.19169304 2026-01-14,21:03:58.000,14,11144527,5365,0,1768424637,13136.478413929995,30810.89632914,53262.21964152001 2026-01-14,21:03:59.000,14,11144570,4765,0,1768424638,13136.498622859996,31272.01516809,53262.2126544 2026-01-14,21:04:00.000,14,11144505,5285,0,1768424639,13136.50535916999,27582.74019651,53262.23361576 2026-01-14,21:04:01.000,14,11144482,4765,0,1768424640,13136.50535916999,29888.418980820003,53262.2825256 2026-01-14,21:04:02.000,14,11144597,5205,0,1768424641,13136.437996069995,29427.166208399998,53262.275538480004 2026-01-14,21:04:04.000,14,11144482,4965,0,1768424643,13136.417787139995,29427.109815360003,53262.26156424 2026-01-14,21:04:05.000,14,11144488,4765,0,1768424644,13136.3908419,24354.351442590007,53262.26855136001 2026-01-14,21:04:06.000,14,11144497,5285,0,1768424645,13136.417787139995,29426.99702928,53262.31047408 2026-01-14,21:04:07.000,14,11144550,4845,0,1768424646,13136.40431451999,27121.13496759,53262.28951272001 2026-01-14,21:04:08.000,14,11144519,5205,0,1768424647,13136.40431451999,28965.800649900004,53262.40829376001 2026-01-14,21:04:09.000,14,11144560,4965,0,1768424648,13136.377369279995,28965.737207729995,53262.26855136001 2026-01-14,21:04:10.000,14,11144475,5285,0,1768424649,13136.357160349995,31271.479434210007,53262.32444832 2026-01-14,21:04:11.000,14,11144425,5205,0,1768424650,13136.316742489995,29887.946689110002,53262.31746120001 2026-01-14,21:04:12.000,14,11144530,4885,0,1768424651,13136.316742489995,25276.39174485,53262.33842256001 2026-01-14,21:04:13.000,14,11144444,4965,0,1768424652,13136.276324629995,29426.83489929,53262.42925512 2026-01-14,21:04:15.000,14,11144519,5365,0,1768424654,13136.296533559995,31271.40189378,53262.45021648 2026-01-14,21:04:16.000,14,11144535,5365,0,1768424655,13136.256115699995,30349.10077371,53262.43624224001 2026-01-14,21:04:17.000,14,11144530,4885,0,1768424656,13136.22243414999,29426.848997549998,53262.31746120001 2026-01-14,21:04:18.000,14,11144517,5165,0,1768424657,13136.24264307999,24354.189312600007,53262.32444832 2026-01-14,21:04:19.000,14,11144465,5365,0,1768424658,13136.1887526,29888.045376930007,53262.33143544 2026-01-14,21:04:20.000,14,11144481,5285,0,1768424659,13136.134862119994,28504.597221389995,53262.345409680005 2026-01-14,21:04:21.000,14,11144527,5245,0,1768424660,13136.155071049994,31271.507630730004,53262.33143544 2026-01-14,21:04:22.000,14,11144508,4685,0,1768424661,13136.155071049994,29888.11586823,53262.345409680005 2026-01-14,21:04:23.000,14,11144497,5165,0,1768424662,13136.175279979994,32654.9628354,53262.28951272001 2026-01-14,21:04:24.000,14,11144542,4845,0,1768424663,13136.148334739999,33116.166263909996,53262.275538480004 2026-01-14,21:04:26.000,14,11144528,4805,0,1768424665,13135.986663299998,28965.737207729995,53262.31746120001 2026-01-14,21:04:27.000,14,11144528,4805,0,1768424666,13135.966454369998,31271.53582725,53262.394319520005 2026-01-14,21:04:28.000,14,11144543,5245,0,1768424667,13135.979926989989,26659.931539080004,53262.31746120001 2026-01-14,21:04:29.000,14,11144486,4805,0,1768424668,13135.926036509998,30810.339447870007,53262.296499840006 2026-01-14,21:04:30.000,14,11144488,4605,0,1768424669,13135.865409719998,28043.39379288,53262.26156424 2026-01-14,21:04:31.000,14,11144526,4645,0,1768424670,13135.885618649998,34499.52278076,53262.24060288001 2026-01-14,21:04:32.000,14,11144487,5325,0,1768424671,13135.885618649998,30810.325349609993,53262.247590000006 2026-01-14,21:04:33.000,14,11144576,4725,0,1768424672,13135.885618649998,31271.37369726,53262.26855136001 2026-01-14,21:04:34.000,14,11144491,5005,0,1768424673,13135.899091269988,28965.631470780005,53262.247590000006 2026-01-14,21:04:35.000,14,11144549,5285,0,1768424674,13135.872146029993,31271.38074639,53262.247590000006 2026-01-14,21:04:37.000,14,11144475,5405,0,1768424676,13135.979926989989,31271.331402480006,53262.25457712 2026-01-14,21:04:38.000,14,11144492,4925,0,1768424677,13136.033817469994,28043.168220720007,53262.28951272001 2026-01-14,21:04:39.000,14,11144522,4845,0,1768424678,13135.979926989989,28043.189368110005,53262.24060288001 2026-01-14,21:04:40.000,14,11144476,4965,0,1768424679,13135.959718059989,28965.469340790005,53262.20566728 2026-01-14,21:04:41.000,14,11144492,4805,0,1768424680,13135.966454369998,28043.08363116,53262.25457712 2026-01-14,21:04:42.000,14,11144532,4765,0,1768424681,13136.000135919989,31271.119928579996,53262.30348696 2026-01-14,21:04:43.000,14,11144509,5125,0,1768424682,13136.027081159998,28504.160175330006,53262.275538480004 2026-01-14,21:04:44.000,14,11144418,4685,0,1768424683,13136.040553779989,32193.35760648,53262.275538480004 2026-01-14,21:04:45.000,14,11144541,5044,0,1768424684,13136.006872229998,25276.08158313,53262.2825256 2026-01-14,21:04:46.000,14,11144521,5285,0,1768424685,13136.006872229998,26198.375654069998,53262.275538480004 2026-01-14,21:04:48.000,14,11144517,5325,0,1768424687,13135.993399609994,29887.573085220007,53262.26156424 2026-01-14,21:04:49.000,14,11144555,5365,0,1768424688,13135.986663299998,28504.117880549995,53262.24060288001 2026-01-14,21:04:50.000,14,11144458,4885,0,1768424689,13135.986663299998,29426.419000619993,53262.24060288001 2026-01-14,21:04:51.000,14,11144537,5125,0,1768424690,13135.932772819993,29887.544888699995,53262.25457712 2026-01-14,21:04:52.000,14,11144526,4565,0,1768424691,13135.966454369998,30348.79766112,53262.275538480004 2026-01-14,21:04:53.000,14,11144517,5044,0,1768424692,13135.973190679993,28965.3777021,53262.20566728 2026-01-14,21:04:54.000,14,11144486,5125,0,1768424693,13135.959718059989,28965.405898619996,53262.23361576 2026-01-14,21:04:55.000,14,11144533,5325,0,1768424694,13135.979926989989,28965.462291660006,53262.20566728 2026-01-14,21:04:56.000,14,11144504,4805,0,1768424695,13135.986663299998,23892.710968019994,53262.247590000006 2026-01-14,21:04:57.000,14,11144486,4605,0,1768424696,13135.993399609994,28965.483439050004,53262.177718800005 2026-01-14,21:04:59.000,14,11144528,4765,0,1768424698,13135.959718059989,29887.81980477,53262.226628640004 2026-01-14,21:05:00.000,14,11144541,5165,0,1768424699,13135.966454369998,30348.987987629996,53262.25457712 2026-01-14,21:05:01.000,14,11144544,5044,0,1768424700,13136.047290089999,30810.226661790002,53262.177718800005 2026-01-14,21:05:02.000,14,11144480,4845,0,1768424701,13136.060762709989,30349.065528060004,53262.16374456 2026-01-14,21:05:03.000,14,11144523,5445,0,1768424702,13136.101180569989,29426.8137519,53262.19169304 2026-01-14,21:05:04.000,14,11144480,4645,0,1768424703,13136.074235329994,27121.057427160005,53262.18470592 2026-01-14,21:05:05.000,14,11144431,5245,0,1768424704,13136.175279979994,29426.757358860006,53262.26156424 2026-01-14,21:05:06.000,14,11144475,5325,0,1768424705,13136.114653189994,30349.086675450002,53262.1427832 2026-01-14,21:05:07.000,14,11144490,4725,0,1768424706,13136.14159842999,27121.036279770007,53262.14977032001 2026-01-14,21:05:08.000,14,11144509,5245,0,1768424707,13136.18201628999,27582.169216979994,53262.23361576 2026-01-14,21:05:10.000,14,11144517,5525,0,1768424709,13136.256115699995,29426.80670277,53262.19868016001 2026-01-14,21:05:11.000,14,11144497,5165,0,1768424710,13136.296533559995,27121.057427160005,53262.17073168001 2026-01-14,21:05:12.000,14,11144515,5085,0,1768424711,13136.28979725,27121.036279770007,53262.2126544 2026-01-14,21:05:13.000,14,11144545,5605,0,1768424712,13136.30326986999,32654.850049319997,53262.24060288001 2026-01-14,21:05:14.000,14,11144567,5165,0,1768424713,13136.31000618,30348.987987629996,53262.26855136001 2026-01-14,21:05:15.000,14,11144479,5485,0,1768424714,13136.316742489995,27120.95873934,53262.26156424 2026-01-14,21:05:16.000,14,11144504,4725,0,1768424715,13136.34368772999,31271.359599000003,53262.31047408 2026-01-14,21:05:17.000,14,11144511,5125,0,1768424716,13136.35042404,31732.407946649997,53262.16374456 2026-01-14,21:05:18.000,14,11144518,4605,0,1768424717,13136.36389665999,28965.560979479997,53262.16374456 2026-01-14,21:05:19.000,14,11144509,5365,0,1768424718,13136.36389665999,33115.92659349,53262.226628640004 2026-01-14,21:05:21.000,14,11144533,5605,0,1768424720,13136.36389665999,26659.64957388,53262.23361576 2026-01-14,21:05:22.000,14,11144497,5325,0,1768424721,13136.357160349995,28504.265912279996,53262.31746120001 2026-01-14,21:05:23.000,14,11144517,5125,0,1768424722,13136.3908419,27581.978890469996,53262.30348696 2026-01-14,21:05:24.000,14,11144522,4765,0,1768424723,13136.377369279995,29887.678822169997,53262.33842256001 2026-01-14,21:05:25.000,14,11144531,5365,0,1768424724,13136.43125976,31732.281062309994,53262.345409680005 2026-01-14,21:05:26.000,14,11144512,4765,0,1768424725,13136.41105083,29887.784559120002,53262.38034528 2026-01-14,21:05:27.000,14,11144541,5445,0,1768424726,13136.417787139995,29426.461295400004,53262.30348696 2026-01-14,21:05:28.000,14,11144481,5325,0,1768424727,13136.43125976,28965.34950558,53262.345409680005 2026-01-14,21:05:29.000,14,11144518,4925,0,1768424728,13136.458204999995,27120.719068920007,53262.31047408 2026-01-14,21:05:30.000,14,11144511,5085,0,1768424729,13136.559249649996,30809.965843979997,53262.33143544 2026-01-14,21:05:32.000,14,11144482,4605,0,1768424731,13136.565985959991,28504.181322720004,53262.23361576 2026-01-14,21:05:33.000,14,11144495,5365,0,1768424732,13136.606403819991,31732.309258830006,53262.275538480004 2026-01-14,21:05:34.000,14,11144482,4685,0,1768424733,13136.61314013,26659.550886059995,53262.37335816 2026-01-14,21:05:35.000,14,11144561,5005,0,1768424734,13136.707448469992,32193.392852129997,53262.30348696 2026-01-14,21:05:36.000,14,11144527,5005,0,1768424735,13136.747866329992,26198.33335929,53262.275538480004 2026-01-14,21:05:37.000,14,11144506,4405,0,1768424736,13136.768075259992,29887.551937829994,53262.33143544 2026-01-14,21:05:38.000,14,11144520,4965,0,1768424737,13136.808493119992,30809.860107030006,53262.28951272001 2026-01-14,21:05:39.000,14,11144529,5245,0,1768424738,13136.848910979992,30348.727169820006,53262.2825256 2026-01-14,21:05:40.000,14,11144494,4805,0,1768424739,13136.889328839992,32654.448248910005,53262.26855136001 2026-01-14,21:05:41.000,14,11144448,4765,0,1768424740,13136.963428249997,27120.676774139996,53262.345409680005 2026-01-14,21:05:43.000,14,11144508,4605,0,1768424742,13136.997109800002,30348.670776779996,53262.275538480004 2026-01-14,21:05:44.000,14,11144580,4725,0,1768424743,13137.010582419993,29426.419000619993,53262.2825256 2026-01-14,21:05:45.000,14,11144494,4645,0,1768424744,13137.037527660003,34499.128029479994,53262.32444832 2026-01-14,21:05:46.000,14,11144599,5365,0,1768424745,13137.064472899998,29426.468344530003,53262.26156424 2026-01-14,21:05:47.000,14,11144522,4725,0,1768424746,13137.071209209993,28965.35655471,53262.25457712 2026-01-14,21:05:48.000,14,11144527,5285,0,1768424747,13137.138572309988,28965.300161670006,53262.31047408 2026-01-14,21:05:49.000,14,11144540,4685,0,1768424748,13137.205935409998,28965.236719499997,53262.32444832 2026-01-14,21:05:50.000,14,11144517,5205,0,1768424749,13137.178990169989,25737.21452034,53262.28951272001 2026-01-14,21:05:51.000,14,11144504,4925,0,1768424750,13137.246353269999,25737.186323820002,53262.40130664 2026-01-14,21:05:52.000,14,11144557,5405,0,1768424751,13137.246353269999,32193.294164310006,53262.394319520005 2026-01-14,21:05:54.000,14,11144472,4805,0,1768424753,13137.354134229994,31732.118932319994,53262.394319520005 2026-01-14,21:05:55.000,14,11144443,5165,0,1768424754,13137.394552089994,30348.586187220004,53262.31746120001 2026-01-14,21:05:56.000,14,11144527,5285,0,1768424755,13137.394552089994,34498.9447521,53262.38733240001 2026-01-14,21:05:57.000,14,11144449,4805,0,1768424756,13137.42823364,28042.815764219995,53262.38034528 2026-01-14,21:05:58.000,14,11144504,4805,0,1768424757,13137.44844257,26659.34646129,53262.35938392 2026-01-14,21:05:59.000,14,11144490,4645,0,1768424758,13137.52254197999,28503.88525926,53262.38034528 2026-01-14,21:06:00.000,14,11144467,5165,0,1768424759,13137.54948722,30348.45930288,53262.415280880006 2026-01-14,21:06:01.000,14,11144529,4925,0,1768424760,13137.576432459995,28964.989999950005,53262.48515208001 2026-01-14,21:06:02.000,14,11144538,4885,0,1768424761,13137.63032294,25736.939604269995,53262.45720360001 2026-01-14,21:06:03.000,14,11144496,4765,0,1768424762,13137.66400448999,30809.61338748,53262.45021648 2026-01-14,21:06:05.000,14,11144441,5405,0,1768424764,13137.805466999991,24814.652582459996,53262.3523968 2026-01-14,21:06:06.000,14,11144516,4685,0,1768424765,13137.805466999991,26659.1843313,53262.415280880006 2026-01-14,21:06:07.000,14,11144512,4965,0,1768424766,13137.81220331,29426.17228107,53262.36637104001 2026-01-14,21:06:08.000,14,11144444,4725,0,1768424767,13137.852621170001,27581.541844410007,53262.443229360004 2026-01-14,21:06:09.000,14,11144545,5285,0,1768424768,13137.866093789991,26659.247773470008,53262.45720360001 2026-01-14,21:06:10.000,14,11144531,5285,0,1768424769,13137.899775339996,30348.494548529998,53262.48515208001 2026-01-14,21:06:11.000,14,11144506,4605,0,1768424770,13137.886302719991,33115.412007000006,53262.40130664 2026-01-14,21:06:12.000,14,11144527,5165,0,1768424771,13137.940193199996,34959.993099750005,53262.47816496 2026-01-14,21:06:13.000,14,11144488,4845,0,1768424772,13137.953665820001,31731.935654939996,53262.47117784 2026-01-14,21:06:14.000,14,11144505,5125,0,1768424773,13137.980611059997,30348.494548529998,53262.49912632 2026-01-14,21:06:16.000,14,11144479,5445,0,1768424775,13138.054710470002,28042.674781620008,53262.58995888 2026-01-14,21:06:17.000,14,11144494,4765,0,1768424776,13138.034501540002,28965.03229473,53262.57598464001 2026-01-14,21:06:18.000,14,11144550,4805,0,1768424777,13138.041237849997,28965.011147340003,53262.61790736 2026-01-14,21:06:19.000,14,11144527,5005,0,1768424778,13138.095128330002,30348.48045027,53262.58995888 2026-01-14,21:06:20.000,14,11144530,5285,0,1768424779,13138.128809879992,27581.577090060004,53262.61790736 2026-01-14,21:06:21.000,14,11144544,4605,0,1768424780,13138.142282499997,32193.075641279996,53262.596946 2026-01-14,21:06:22.000,14,11144520,4765,0,1768424781,13138.182700359997,26659.3253139,53262.60393312001 2026-01-14,21:06:23.000,14,11144516,4765,0,1768424782,13138.169227739992,28042.787567699997,53262.53406192001 2026-01-14,21:06:24.000,14,11144515,5365,0,1768424783,13138.223118219998,30809.697977040007,53262.56899752 2026-01-14,21:06:25.000,14,11144475,5325,0,1768424784,13138.243327149998,29426.249821499994,53262.513100560005 2026-01-14,21:06:27.000,14,11144457,5285,0,1768424786,13138.283745009998,29426.34146019,53262.610920240004 2026-01-14,21:06:28.000,14,11144480,4605,0,1768424787,13138.277008700003,29887.453250010003,53262.6668172 2026-01-14,21:06:29.000,14,11144539,5445,0,1768424788,13138.297217629988,33576.79166376,53262.582971760006 2026-01-14,21:06:30.000,14,11144553,5285,0,1768424789,13138.270272389993,30809.888303550004,53262.70873992 2026-01-14,21:06:31.000,14,11144517,5205,0,1768424790,13138.303953939998,29426.48949192,53262.750662640006 2026-01-14,21:06:32.000,14,11144513,5245,0,1768424791,13138.310690249993,29426.531786699998,53262.72271416001 2026-01-14,21:06:33.000,14,11144454,4765,0,1768424792,13138.364580729998,31732.37975013,53262.799572480006 2026-01-14,21:06:34.000,14,11144500,4685,0,1768424793,13138.371317039993,28043.140024199995,53262.7366884 2026-01-14,21:06:35.000,14,11144498,4725,0,1768424794,13138.378053349988,31732.372701,53262.729701280005 2026-01-14,21:06:36.000,14,11144470,4805,0,1768424795,13138.344371799998,26659.698917789996,53262.778611120004 2026-01-14,21:06:38.000,14,11144465,5765,0,1768424797,13138.398262279989,34038.129025739996,53262.75764976 2026-01-14,21:06:39.000,14,11144509,5085,0,1768424798,13138.384789659998,32654.716115849995,53262.72271416001 2026-01-14,21:06:40.000,14,11144515,5565,0,1768424799,13138.404998589998,28504.287059669994,53262.78559824 2026-01-14,21:06:41.000,14,11144513,5165,0,1768424800,13138.398262279989,32654.65267368,53262.8065596 2026-01-14,21:06:42.000,14,11144381,4965,0,1768424801,13138.425207519998,31732.344504480003,53262.82053384001 2026-01-14,21:06:43.000,14,11144349,5085,0,1768424802,13138.404998589998,25276.123877909995,53262.88341792 2026-01-14,21:06:44.000,14,11144534,4685,0,1768424803,13138.445416449998,26198.389752329997,53262.92534064 2026-01-14,21:06:45.000,14,11144471,5005,0,1768424804,13138.411734899993,30809.965843979997,53262.90437928 2026-01-14,21:06:46.000,14,11144506,4805,0,1768424805,13138.431943829994,32193.385802999997,53262.88341792 2026-01-14,21:06:47.000,14,11144533,5365,0,1768424806,13138.438680139989,29887.594232610005,53262.98822472001 2026-01-14,21:06:49.000,14,11144525,5325,0,1768424808,13138.492570619994,29426.36260758,53263.00219896 2026-01-14,21:06:50.000,14,11144575,4605,0,1768424809,13138.438680139989,28042.893304650002,53262.946302000004 2026-01-14,21:06:51.000,14,11144550,4765,0,1768424810,13138.485834309999,26659.445149110004,53262.90437928 2026-01-14,21:06:52.000,14,11144537,5285,0,1768424811,13138.479097999989,31270.91550381,53262.8764308 2026-01-14,21:06:53.000,14,11144506,4685,0,1768424812,13138.472361689994,30809.747320950002,53262.92534064 2026-01-14,21:06:54.000,14,11144518,4965,0,1768424813,13138.472361689994,29887.418004360006,53262.99521184 2026-01-14,21:06:55.000,14,11144468,4845,0,1768424814,13138.465625379999,33115.440203520004,53263.02316032 2026-01-14,21:06:56.000,14,11144469,5085,0,1768424815,13138.425207519998,34959.993099750005,53263.07905728001 2026-01-14,21:06:57.000,14,11144495,5285,0,1768424816,13138.452152759994,25275.813716189994,53263.113992880004 2026-01-14,21:06:58.000,14,11144494,4845,0,1768424817,13138.391525969993,31731.88631103,53263.05809592001 2026-01-14,21:07:00.000,14,11144476,4965,0,1768424819,13138.357844419988,24814.58914029,53263.03713456001 2026-01-14,21:07:01.000,14,11144508,4725,0,1768424820,13138.378053349988,32192.976953460005,53263.02316032 2026-01-14,21:07:02.000,14,11144477,5365,0,1768424821,13138.324162869998,31731.808770599993,53262.99521184 2026-01-14,21:07:03.000,14,11144487,5165,0,1768424822,13138.317426559988,32192.969904330006,53263.02316032 2026-01-14,21:07:04.000,14,11144517,5285,0,1768424823,13138.317426559988,30348.346516799997,53263.086044400006 2026-01-14,21:07:05.000,14,11144513,5205,0,1768424824,13138.290481319993,25275.707979240004,53263.07905728001 2026-01-14,21:07:06.000,14,11144513,5285,0,1768424825,13138.310690249993,29426.108838900007,53263.113992880004 2026-01-14,21:07:07.000,14,11144488,4765,0,1768424826,13138.317426559988,30809.61338748,53263.12098 2026-01-14,21:07:08.000,14,11144494,4725,0,1768424827,13138.290481319993,27581.584139190003,53263.10001864 2026-01-14,21:07:09.000,14,11144498,4725,0,1768424828,13138.310690249993,32654.17333284,53263.05809592001 2026-01-14,21:07:11.000,14,11144437,5205,0,1768424830,13138.277008700003,32193.04744476,53263.12796712001 2026-01-14,21:07:12.000,14,11144506,4805,0,1768424831,13138.256799770003,27120.423005460005,53263.086044400006 2026-01-14,21:07:13.000,14,11144493,5205,0,1768424832,13138.236590840002,28503.828866220007,53263.05809592001 2026-01-14,21:07:14.000,14,11144497,5044,0,1768424833,13138.182700359997,25736.925506009997,53263.07207016 2026-01-14,21:07:15.000,14,11144510,4725,0,1768424834,13138.182700359997,32654.222676749996,53263.09303152 2026-01-14,21:07:16.000,14,11144487,5165,0,1768424835,13138.149018809992,25736.960751659994,53263.07207016 2026-01-14,21:07:17.000,14,11144512,4645,0,1768424836,13138.142282499997,29887.277021760005,53263.12796712001 2026-01-14,21:07:18.000,14,11144532,4645,0,1768424837,13138.101864639997,31270.781570339997,53263.12796712001 2026-01-14,21:07:19.000,14,11144511,5205,0,1768424838,13138.115337260002,32193.02629737,53263.16988984 2026-01-14,21:07:20.000,14,11144460,4965,0,1768424839,13138.074919400002,34498.846064280006,53263.12796712001 2026-01-14,21:07:33.000,14,11144510,4965,0,1768424852,13137.58990508,29426.101789770008,53263.21181256 2026-01-14,21:07:34.000,14,11144532,4645,0,1768424853,13137.576432459995,29887.284070890004,53263.23976104 2026-01-14,21:07:35.000,14,11144476,4845,0,1768424854,13137.54948722,35882.223728519995,53263.1908512 2026-01-14,21:07:36.000,14,11144489,5445,0,1768424855,13137.50233304999,28042.632486839997,53263.17687696001 2026-01-14,21:07:37.000,14,11144498,4805,0,1768424856,13137.48212411999,27581.548893540006,53263.12098 2026-01-14,21:07:38.000,14,11144516,4685,0,1768424857,13137.475387809995,32654.1874311,53263.14194136 2026-01-14,21:07:39.000,14,11144504,4965,0,1768424858,13137.387815779999,24814.61733681,53263.16290272 2026-01-14,21:07:40.000,14,11144506,4885,0,1768424859,13137.354134229994,33576.43920726,53263.17687696001 2026-01-14,21:07:41.000,14,11144534,5125,0,1768424860,13137.40128839999,27581.485451369997,53263.134954240006 2026-01-14,21:07:42.000,14,11144556,5044,0,1768424861,13137.44170625999,29426.144084550004,53263.33758072 2026-01-14,21:07:44.000,14,11144524,5125,0,1768424863,13137.34066160999,31731.928605809997,53263.12098 2026-01-14,21:07:45.000,14,11144537,5445,0,1768424864,13137.259825889989,29426.129986290005,53263.1908512 2026-01-14,21:07:46.000,14,11144499,5445,0,1768424865,13137.280034819989,26659.226626079995,53263.10700576001 2026-01-14,21:07:47.000,14,11144549,5365,0,1768424866,13137.253089579994,28042.710027270005,53263.15591560001 2026-01-14,21:07:48.000,14,11144514,4725,0,1768424867,13137.192462789993,27581.584139190003,53263.07207016 2026-01-14,21:07:49.000,14,11144515,5205,0,1768424868,13137.172253859993,30809.59928922,53263.134954240006 2026-01-14,21:07:50.000,14,11144532,4205,0,1768424869,13137.152044929993,30348.409958970005,53263.15591560001 2026-01-14,21:07:51.000,14,11144486,4805,0,1768424870,13137.118363379988,24814.58914029,53263.12098 2026-01-14,21:07:52.000,14,11144476,4765,0,1768424871,13137.158781239988,26198.02319757,53263.10001864 2026-01-14,21:07:53.000,14,11144549,5125,0,1768424872,13137.111627069993,28503.74427666,53263.10700576001 2026-01-14,21:07:55.000,14,11144521,5405,0,1768424874,13137.037527660003,28964.771476919996,53263.14892848 2026-01-14,21:07:56.000,14,11144508,4965,0,1768424875,13137.030791349993,29887.00210569,53263.134954240006 2026-01-14,21:07:57.000,14,11144538,4845,0,1768424876,13136.949955629992,32653.926613289994,53263.12796712001 2026-01-14,21:07:58.000,14,11144526,4965,0,1768424877,13136.916274080002,28042.413963810002,53263.14194136 2026-01-14,21:07:59.000,14,11144533,5005,0,1768424878,13136.902801459997,30809.27502924,53263.03713456001 2026-01-14,21:08:00.000,14,11144468,4885,0,1768424879,13136.902801459997,30348.14209203,53263.07905728001 2026-01-14,21:08:01.000,14,11144492,4445,0,1768424880,13136.835438360002,33114.91856790001,53263.10001864 2026-01-14,21:08:02.000,14,11144498,5005,0,1768424881,13136.835438360002,24353.117844840002,53263.113992880004 2026-01-14,21:08:03.000,14,11144531,4925,0,1768424882,13136.828702049992,33114.92561703001,53263.134954240006 2026-01-14,21:08:04.000,14,11144498,4845,0,1768424883,13136.754602640001,29425.72113675,53263.12796712001 2026-01-14,21:08:06.000,14,11144474,5125,0,1768424885,13136.741130019996,28503.391820160003,53263.12098 2026-01-14,21:08:07.000,14,11144498,4445,0,1768424886,13136.707448469992,29425.69294023,53263.12098 2026-01-14,21:08:08.000,14,11144497,5205,0,1768424887,13136.687239539991,30347.937667260005,53263.086044400006 2026-01-14,21:08:09.000,14,11144485,5245,0,1768424888,13136.626612749991,28503.384771030003,53263.04412168 2026-01-14,21:08:10.000,14,11144471,5085,0,1768424889,13136.61314013,31270.28108211,53263.07905728001 2026-01-14,21:08:11.000,14,11144465,5085,0,1768424890,13136.539040719996,32653.67989374,53263.04412168 2026-01-14,21:08:12.000,14,11144519,5245,0,1768424891,13136.51209548,27119.936615490005,53263.086044400006 2026-01-14,21:08:13.000,14,11144494,4445,0,1768424892,13136.44473237999,33576.00921033,53263.03014744 2026-01-14,21:08:14.000,14,11144533,5245,0,1768424893,13136.47167762,30347.930618130005,53263.00918608001 2026-01-14,21:08:15.000,14,11144494,4765,0,1768424894,13136.3908419,29886.818828310003,53263.016173200005 2026-01-14,21:08:17.000,14,11144498,4885,0,1768424896,13136.377369279995,30347.97996204,53263.0511088 2026-01-14,21:08:18.000,14,11144515,5085,0,1768424897,13136.336951419995,31731.42811758,53262.967263360006 2026-01-14,21:08:19.000,14,11144507,5165,0,1768424898,13136.316742489995,31731.449264969997,53262.97425048 2026-01-14,21:08:20.000,14,11144460,4805,0,1768424899,13136.32347879999,30347.958814650003,53262.9812376 2026-01-14,21:08:21.000,14,11144514,4765,0,1768424900,13136.30326986999,31270.27403298,53263.0511088 2026-01-14,21:08:22.000,14,11144498,4805,0,1768424901,13136.28979725,28503.377721900004,53262.99521184 2026-01-14,21:08:23.000,14,11144483,5085,0,1768424902,13136.296533559995,31731.39992106,53262.85546944 2026-01-14,21:08:24.000,14,11144502,4605,0,1768424903,13136.276324629995,31731.385822800003,53262.96027624001 2026-01-14,21:08:25.000,14,11144520,4805,0,1768424904,13136.30326986999,27581.090700090004,53262.91136640001 2026-01-14,21:08:26.000,14,11144459,5085,0,1768424905,13136.357160349995,30347.965863780002,53262.95328912 2026-01-14,21:08:28.000,14,11144494,4885,0,1768424907,13136.24937939,28964.58115041,53262.918353520006 2026-01-14,21:08:29.000,14,11144515,5165,0,1768424908,13136.30326986999,22047.2910288,53262.92534064 2026-01-14,21:08:30.000,14,11144512,4725,0,1768424909,13136.235906769994,29425.657694580004,53262.90437928 2026-01-14,21:08:31.000,14,11144483,5125,0,1768424910,13136.22917046,31731.350577150006,53262.95328912 2026-01-14,21:08:32.000,14,11144500,4925,0,1768424911,13136.215697839994,28503.370672770005,53262.967263360006 2026-01-14,21:08:33.000,14,11144446,4845,0,1768424912,13136.114653189994,34959.47851325999,53262.90437928 2026-01-14,21:08:34.000,14,11144451,5445,0,1768424913,13136.114653189994,29886.8399757,53262.90437928 2026-01-14,21:08:35.000,14,11144441,5325,0,1768424914,13136.114653189994,26197.593200639996,53262.92534064 2026-01-14,21:08:36.000,14,11144523,5365,0,1768424915,13136.087707949999,25736.446165169997,53262.91136640001 2026-01-14,21:08:37.000,14,11144472,4765,0,1768424916,13136.060762709989,29886.84702483,53262.848482320005 2026-01-14,21:08:39.000,14,11144524,4925,0,1768424918,13136.027081159998,31270.28108211,53262.83450808 2026-01-14,21:08:40.000,14,11144429,5485,0,1768424919,13136.033817469994,34037.170344059996,53262.88341792 2026-01-14,21:08:41.000,14,11144483,5645,0,1768424920,13136.013608539994,31270.28108211,53262.89040504001 2026-01-14,21:08:42.000,14,11144464,4925,0,1768424921,13136.013608539994,28042.28003034,53262.86245656 2026-01-14,21:08:43.000,14,11144527,5285,0,1768424922,13136.000135919989,34037.184442319995,53262.8065596 2026-01-14,21:08:44.000,14,11144496,4885,0,1768424923,13136.027081159998,26197.776478019994,53262.778611120004 2026-01-14,21:08:45.000,14,11144566,4565,0,1768424924,13136.047290089999,26197.72008498,53262.778611120004 2026-01-14,21:08:46.000,14,11144517,5325,0,1768424925,13136.094444259994,29425.72113675,53262.72271416001 2026-01-14,21:08:47.000,14,11144523,5285,0,1768424926,13136.020344849989,24814.229634660005,53262.69476568 2026-01-14,21:08:48.000,14,11144346,4765,0,1768424927,13136.013608539994,30809.169292289997,53262.76463688 2026-01-14,21:08:50.000,14,11144549,5485,0,1768424929,13136.027081159998,27581.13299487,53262.71572704 2026-01-14,21:08:51.000,14,11144439,4925,0,1768424930,13136.006872229998,33114.92561703001,53262.79258536001 2026-01-14,21:08:52.000,14,11144496,4725,0,1768424931,13136.020344849989,26197.69188846,53262.69476568 2026-01-14,21:08:53.000,14,11144466,4685,0,1768424932,13135.986663299998,28964.468364329994,53262.67380432001 2026-01-14,21:08:54.000,14,11144509,5525,0,1768424933,13135.979926989989,33114.728241389996,53262.750662640006 2026-01-14,21:08:55.000,14,11144515,5445,0,1768424934,13135.952981749993,32653.623500700007,53262.65983008 2026-01-14,21:08:56.000,14,11144446,4685,0,1768424935,13135.912563889993,28964.440167809997,53262.68777856 2026-01-14,21:08:57.000,14,11144450,4685,0,1768424936,13135.959718059989,28964.39787303,53262.631881600006 2026-01-14,21:08:58.000,14,11144507,5285,0,1768424937,13135.905827579998,27580.907422710006,53262.55502328001 2026-01-14,21:08:59.000,14,11144495,5165,0,1768424938,13135.912563889993,32192.342531760005,53262.54803616 2026-01-14,21:09:01.000,14,11144484,4765,0,1768424940,13135.926036509998,29886.621452670006,53262.58995888 2026-01-14,21:09:02.000,14,11144478,4765,0,1768424941,13135.858673409988,35881.53291378,53262.57598464001 2026-01-14,21:09:03.000,14,11144519,4965,0,1768424942,13135.872146029993,30808.82388492,53262.54803616 2026-01-14,21:09:04.000,14,11144489,5245,0,1768424943,13135.905827579998,29886.607354410007,53262.596946 2026-01-14,21:09:05.000,14,11144508,4485,0,1768424944,13135.865409719998,27580.858078799996,53262.582971760006 2026-01-14,21:09:06.000,14,11144522,4965,0,1768424945,13135.872146029993,30347.634554670003,53262.49912632 2026-01-14,21:09:07.000,14,11144510,4885,0,1768424946,13135.851937099993,30808.830934049998,53262.54104904 2026-01-14,21:09:08.000,14,11144490,5085,0,1768424947,13135.872146029993,28503.08870757,53262.562010400005 2026-01-14,21:09:09.000,14,11144516,4885,0,1768424948,13135.939509129988,26197.353530220003,53262.54803616 2026-01-14,21:09:10.000,14,11144515,5325,0,1768424949,13135.939509129988,27580.83693141,53262.52008768 2026-01-14,21:09:12.000,14,11144484,5044,0,1768424951,13135.973190679993,28964.270988689997,53262.4921392 2026-01-14,21:09:13.000,14,11144483,5405,0,1768424952,13136.000135919989,29425.39687677,53262.50611344001 2026-01-14,21:09:14.000,14,11144482,4845,0,1768424953,13135.966454369998,34959.196548060005,53262.48515208001 2026-01-14,21:09:15.000,14,11144475,5325,0,1768424954,13136.000135919989,23891.653598520003,53262.48515208001 2026-01-14,21:09:16.000,14,11144515,5125,0,1768424955,13135.986663299998,30347.648652930002,53262.47816496 2026-01-14,21:09:17.000,14,11144503,5605,0,1768424956,13135.986663299998,32653.440223319994,53262.5270748 2026-01-14,21:09:18.000,14,11144512,4765,0,1768424957,13135.993399609994,23891.590156349994,53262.55502328001 2026-01-14,21:09:19.000,14,11144532,4685,0,1768424958,13135.959718059989,29425.199501130002,53262.53406192001 2026-01-14,21:09:20.000,14,11144486,4845,0,1768424959,13136.020344849989,27580.63955577,53262.52008768 2026-01-14,21:09:21.000,14,11144531,5325,0,1768424960,13136.040553779989,29886.332438340003,53262.56899752 2026-01-14,21:09:23.000,14,11144489,5525,0,1768424962,13136.040553779989,25736.030266500005,53262.53406192001 2026-01-14,21:09:24.000,14,11144498,4885,0,1768424963,13136.040553779989,32191.997124390007,53262.55502328001 2026-01-14,21:09:25.000,14,11144467,5245,0,1768424964,13136.040553779989,31730.857138050007,53262.55502328001 2026-01-14,21:09:26.000,14,11144518,4765,0,1768424965,13136.033817469994,26658.21155136,53262.56899752 2026-01-14,21:09:27.000,14,11144508,4605,0,1768424966,13136.013608539994,27119.37268509,53262.48515208001 2026-01-14,21:09:28.000,14,11144479,5445,0,1768424967,13135.986663299998,30808.520772329997,53262.50611344001 2026-01-14,21:09:29.000,14,11144486,4765,0,1768424968,13136.000135919989,31730.751401100002,53262.49912632 2026-01-14,21:09:30.000,14,11144525,5285,0,1768424969,13136.033817469994,28963.91148306,53262.45021648 2026-01-14,21:09:31.000,14,11144489,4965,0,1768424970,13136.074235329994,29425.100813309997,53262.53406192001 2026-01-14,21:09:32.000,14,11144481,5684,0,1768424971,13136.14159842999,29425.121960699995,53262.49912632 2026-01-14,21:09:34.000,14,11144492,5044,0,1768424973,13136.1887526,32653.20760203,53262.42925512 2026-01-14,21:09:35.000,14,11144511,5525,0,1768424974,13136.20222521999,28502.93362671,53262.48515208001 2026-01-14,21:09:36.000,14,11144517,5044,0,1768424975,13136.24264307999,29425.21359939,53262.464190720006 2026-01-14,21:09:37.000,14,11144534,4845,0,1768424976,13136.276324629995,25736.07256128,53262.50611344001 2026-01-14,21:09:38.000,14,11144515,5205,0,1768424977,13136.32347879999,30347.606358150006,53262.47117784 2026-01-14,21:09:39.000,14,11144510,4685,0,1768424978,13136.32347879999,28503.08870757,53262.45021648 2026-01-14,21:09:40.000,14,11144492,5005,0,1768424979,13136.36389665999,27580.794636630002,53262.47117784 2026-01-14,21:09:41.000,14,11144465,4925,0,1768424980,13136.377369279995,28964.334430860006,53262.443229360004 2026-01-14,21:09:42.000,14,11144461,4845,0,1768424981,13136.38410558999,31270.11190299,53262.47816496 2026-01-14,21:09:43.000,14,11144551,5365,0,1768424982,13136.43125976,29425.587203279996,53262.43624224001 2026-01-14,21:09:45.000,14,11144538,4765,0,1768424984,13136.43125976,26658.662695680003,53262.47117784 2026-01-14,21:09:46.000,14,11144516,4965,0,1768424985,13136.417787139995,30347.916519870007,53262.464190720006 2026-01-14,21:09:47.000,14,11144523,5165,0,1768424986,13136.437996069995,30809.049457080007,53262.47117784 2026-01-14,21:09:48.000,14,11144484,4685,0,1768424987,13136.43125976,28042.181342519994,53262.513100560005 2026-01-14,21:09:49.000,14,11144475,5285,0,1768424988,13136.42452344999,30347.83897944,53262.49912632 2026-01-14,21:09:50.000,14,11144506,4965,0,1768424989,13136.377369279995,30347.881274219995,53262.55502328001 2026-01-14,21:09:51.000,14,11144549,5365,0,1768424990,13136.397578209995,31270.140099509998,53262.5270748 2026-01-14,21:09:52.000,14,11144502,4645,0,1768424991,13136.458204999995,30808.943720130002,53262.48515208001 2026-01-14,21:09:53.000,14,11144500,4925,0,1768424992,13136.43125976,32653.53891114,53262.54803616 2026-01-14,21:09:54.000,14,11144511,4925,0,1768424993,13136.44473237999,22969.41592062,53262.49912632 2026-01-14,21:09:56.000,14,11144495,5325,0,1768424995,13136.43125976,33575.73429425999,53262.49912632 2026-01-14,21:09:57.000,14,11144490,4805,0,1768424996,13136.417787139995,30808.760442750005,53262.47117784 2026-01-14,21:09:58.000,14,11144536,5005,0,1768424997,13136.478413929995,33114.48152184,53262.53406192001 2026-01-14,21:09:59.000,14,11144536,4765,0,1768424998,13136.45146869,27119.53481508,53262.56899752 2026-01-14,21:10:00.000,14,11144512,4685,0,1768424999,13136.43125976,28964.052465660003,53262.5270748 2026-01-14,21:10:01.000,14,11144486,4405,0,1768425000,13136.46494130999,28502.877233670006,53262.54803616 2026-01-14,21:10:02.000,14,11144522,4805,0,1768425001,13136.42452344999,28964.010170880007,53262.48515208001 2026-01-14,21:10:03.000,14,11144533,5165,0,1768425002,13136.41105083,29886.304241820006,53262.49912632 2026-01-14,21:10:04.000,14,11144491,5085,0,1768425003,13136.3908419,28502.806742369998,53262.48515208001 2026-01-14,21:10:05.000,14,11144504,4885,0,1768425004,13136.40431451999,27580.5056223,53262.54104904 2026-01-14,21:10:07.000,14,11144516,4885,0,1768425006,13136.397578209995,30347.35258947,53262.57598464001 2026-01-14,21:10:08.000,14,11144498,4805,0,1768425007,13136.42452344999,26658.21155136,53262.562010400005 2026-01-14,21:10:09.000,14,11144536,4805,0,1768425008,13136.458204999995,25735.91748042,53262.5270748 2026-01-14,21:10:10.000,14,11144504,4845,0,1768425009,13136.44473237999,26658.21155136,53262.53406192001 2026-01-14,21:10:11.000,14,11144532,4445,0,1768425010,13136.45146869,33114.17136012,53262.610920240004 2026-01-14,21:10:12.000,14,11144524,4685,0,1768425011,13136.43125976,32653.04547204,53262.52008768 2026-01-14,21:10:13.000,14,11144496,4805,0,1768425012,13136.437996069995,33114.241851419996,53262.53406192001 2026-01-14,21:10:14.000,14,11144482,4525,0,1768425013,13136.417787139995,29886.254897909996,53262.55502328001 2026-01-14,21:10:15.000,14,11144477,5044,0,1768425014,13136.44473237999,31730.885334570004,53262.55502328001 2026-01-14,21:10:16.000,14,11144557,5245,0,1768425015,13136.417787139995,25735.980922589995,53262.4921392 2026-01-14,21:10:18.000,14,11144493,5485,0,1768425017,13136.42452344999,29425.248845039998,53262.49912632 2026-01-14,21:10:19.000,14,11144514,4925,0,1768425018,13136.417787139995,27580.632506640002,53262.513100560005 2026-01-14,21:10:20.000,14,11144539,5085,0,1768425019,13136.44473237999,24813.79963773,53262.582971760006 2026-01-14,21:10:21.000,14,11144497,5044,0,1768425020,13136.478413929995,32192.159254380007,53262.52008768 2026-01-14,21:10:22.000,14,11144501,5165,0,1768425021,13136.46494130999,27580.773489240004,53262.49912632 2026-01-14,21:10:23.000,14,11144487,5005,0,1768425022,13136.46494130999,31731.117955859998,53262.45720360001 2026-01-14,21:10:24.000,14,11144502,4725,0,1768425023,13136.458204999995,32192.257942199998,53262.49912632 2026-01-14,21:10:25.000,14,11144517,5205,0,1768425024,13136.48515023999,32653.461370710007,53262.54803616 2026-01-14,21:10:26.000,14,11144489,5245,0,1768425025,13136.478413929995,27119.746288979994,53262.464190720006 2026-01-14,21:10:27.000,14,11144457,5485,0,1768425026,13136.49188655,28503.194444520006,53262.53406192001 2026-01-14,21:10:29.000,14,11144492,4805,0,1768425028,13136.47167762,30347.82488118,53262.5270748 2026-01-14,21:10:30.000,14,11144505,5245,0,1768425029,13136.518831789996,30347.874225089996,53262.443229360004 2026-01-14,21:10:31.000,14,11144546,4765,0,1768425030,13136.46494130999,30809.021260559995,53262.58995888 2026-01-14,21:10:32.000,14,11144489,5285,0,1768425031,13136.49188655,32653.630549830006,53262.53406192001 2026-01-14,21:10:33.000,14,11144503,5005,0,1768425032,13136.49188655,28042.153145999997,53262.52008768 2026-01-14,21:10:34.000,14,11144524,4645,0,1768425033,13136.49188655,32192.490563490006,53262.513100560005 2026-01-14,21:10:35.000,14,11144493,5085,0,1768425034,13136.478413929995,28042.160195129996,53262.47816496 2026-01-14,21:10:36.000,14,11144547,5125,0,1768425035,13136.44473237999,31270.245836460002,53262.53406192001 2026-01-14,21:10:37.000,14,11144472,4605,0,1768425036,13136.397578209995,31731.40697019,53262.4921392 2026-01-14,21:10:38.000,14,11144526,4605,0,1768425037,13136.37063297,33575.96691555,53262.54803616 2026-01-14,21:10:40.000,14,11144601,5365,0,1768425039,13136.3908419,30809.056506210007,53262.610920240004 2026-01-14,21:10:41.000,14,11144486,5044,0,1768425040,13136.37063297,24814.1450451,53262.55502328001 2026-01-14,21:10:42.000,14,11144508,4685,0,1768425041,13136.32347879999,30347.888323349995,53262.57598464001 2026-01-14,21:10:43.000,14,11144509,5405,0,1768425042,13136.316742489995,26658.719088719998,53262.52008768 2026-01-14,21:10:44.000,14,11144512,5125,0,1768425043,13136.32347879999,25275.320277089995,53262.63886872 2026-01-14,21:10:45.000,14,11144522,4725,0,1768425044,13136.30326986999,26197.56500412,53262.53406192001 2026-01-14,21:10:46.000,14,11144486,4845,0,1768425045,13136.28979725,24814.067504670005,53262.582971760006 2026-01-14,21:10:47.000,14,11144495,5205,0,1768425046,13136.32347879999,33575.868227729996,53262.65284296001 2026-01-14,21:10:48.000,14,11144571,5365,0,1768425047,13136.276324629995,34959.2529411,53262.6668172 2026-01-14,21:10:49.000,14,11144587,5245,0,1768425048,13136.31000618,27119.760387240007,53262.55502328001 2026-01-14,21:10:51.000,14,11144501,5325,0,1768425050,13136.276324629995,29425.608350669994,53262.562010400005 2026-01-14,21:10:52.000,14,11144504,4965,0,1768425051,13136.36389665999,29886.70604223,53262.54104904 2026-01-14,21:10:53.000,14,11144534,4805,0,1768425052,13136.316742489995,28042.146096869998,53262.49912632 2026-01-14,21:10:54.000,14,11144521,5005,0,1768425053,13136.36389665999,30347.930618130005,53262.69476568 2026-01-14,21:10:55.000,14,11144541,5125,0,1768425054,13136.397578209995,29425.55195763,53262.64585584 2026-01-14,21:10:56.000,14,11144510,4685,0,1768425055,13136.417787139995,28503.286083209998,53262.50611344001 2026-01-14,21:10:57.000,14,11144507,5245,0,1768425056,13136.45146869,28503.41296755,53262.61790736 2026-01-14,21:10:58.000,14,11144525,4925,0,1768425057,13136.478413929995,30809.190439679995,53262.57598464001 2026-01-14,21:10:59.000,14,11144460,5005,0,1768425058,13136.49188655,29886.924565260008,53262.52008768 2026-01-14,21:11:00.000,14,11144510,4885,0,1768425059,13136.539040719996,31731.484510619994,53262.55502328001 2026-01-14,21:11:02.000,14,11144525,5445,0,1768425061,13136.52556809999,29425.756382399995,53262.50611344001 2026-01-14,21:11:03.000,14,11144518,4885,0,1768425062,13136.54577702999,28042.364619900007,53262.54803616 2026-01-14,21:11:04.000,14,11144549,5005,0,1768425063,13136.565985959991,30809.232734460005,53262.582971760006 2026-01-14,21:11:05.000,14,11144528,4845,0,1768425064,13136.606403819991,25736.636491679994,53262.61790736 2026-01-14,21:11:06.000,14,11144514,4645,0,1768425065,13136.633349060001,31270.365671670006,53262.65983008 2026-01-14,21:11:07.000,14,11144571,5325,0,1768425066,13136.673766920001,28042.322325119996,53262.67380432001 2026-01-14,21:11:08.000,14,11144521,5125,0,1768425067,13136.633349060001,30348.043404209995,53262.680791440005 2026-01-14,21:11:09.000,14,11144511,5085,0,1768425068,13136.640085369996,29886.945712650006,53262.680791440005 2026-01-14,21:11:10.000,14,11144511,5285,0,1768425069,13136.640085369996,31270.323376889995,53262.72271416001 2026-01-14,21:11:11.000,14,11144523,5085,0,1768425070,13136.673766920001,27581.14709313,53262.7366884 2026-01-14,21:11:13.000,14,11144520,4965,0,1768425072,13136.727657399992,26197.670741070004,53262.6668172 2026-01-14,21:11:14.000,14,11144519,5285,0,1768425073,13136.734393710001,33575.97396468,53262.778611120004 2026-01-14,21:11:15.000,14,11144505,5325,0,1768425074,13136.774811570001,32653.68694287,53262.76463688 2026-01-14,21:11:16.000,14,11144516,4765,0,1768425075,13136.795020500002,31731.392871930002,53262.76463688 2026-01-14,21:11:17.000,14,11144511,5485,0,1768425076,13136.795020500002,26658.761383499994,53262.82053384001 2026-01-14,21:11:18.000,14,11144511,5085,0,1768425077,13136.970164559993,27581.027257919995,53262.8065596 2026-01-14,21:11:19.000,14,11144593,5365,0,1768425078,13136.875856220002,28042.181342519994,53262.71572704 2026-01-14,21:11:20.000,14,11144546,4805,0,1768425079,13136.882592529997,32192.483514360007,53262.778611120004 2026-01-14,21:11:21.000,14,11144505,5005,0,1768425080,13136.902801459997,27581.013159659997,53262.799572480006 2026-01-14,21:11:22.000,14,11144551,5125,0,1768425081,13136.936483010002,27580.942668360003,53262.76463688 2026-01-14,21:11:24.000,14,11144509,5245,0,1768425083,13136.923010389997,28503.229690170003,53262.81354672 2026-01-14,21:11:25.000,14,11144539,5325,0,1768425084,13136.956691940002,30347.740291619994,53262.82752096 2026-01-14,21:11:26.000,14,11144529,5125,0,1768425085,13137.017318730002,31270.076657340003,53262.8764308 2026-01-14,21:11:27.000,14,11144471,5245,0,1768425086,13136.997109800002,30808.943720130002,53262.85546944 2026-01-14,21:11:28.000,14,11144544,4685,0,1768425087,13137.044263969998,28503.053461920004,53262.918353520006 2026-01-14,21:11:29.000,14,11144539,5005,0,1768425088,13136.956691940002,34959.147204149995,53262.83450808 2026-01-14,21:11:30.000,14,11144489,5205,0,1768425089,13136.929746699992,32192.208598290003,53262.918353520006 2026-01-14,21:11:31.000,14,11144495,5205,0,1768425090,13136.990373489993,27119.640552030003,53262.88341792 2026-01-14,21:11:32.000,14,11144531,5085,0,1768425091,13136.943219319997,32653.355633760002,53262.86944368001 2026-01-14,21:11:33.000,14,11144483,5445,0,1768425092,13136.997109800002,29425.36868025,53262.897392160005 2026-01-14,21:11:35.000,14,11144542,4885,0,1768425094,13137.003846109998,28503.018216270008,53262.93232776 2026-01-14,21:11:36.000,14,11144503,5325,0,1768425095,13137.024055039998,30347.557014239996,53262.946302000004 2026-01-14,21:11:37.000,14,11144490,4765,0,1768425096,13137.037527660003,28964.151153479994,53262.88341792 2026-01-14,21:11:38.000,14,11144532,4765,0,1768425097,13137.172253859993,31269.80174127,53262.90437928 2026-01-14,21:11:39.000,14,11144514,4965,0,1768425098,13137.152044929993,29886.402929639997,53262.88341792 2026-01-14,21:11:40.000,14,11144512,4605,0,1768425099,13137.118363379988,25736.128954319996,53262.95328912 2026-01-14,21:11:41.000,14,11144501,5245,0,1768425100,13137.158781239988,28041.81478776,53262.97425048 2026-01-14,21:11:42.000,14,11144512,4845,0,1768425101,13137.192462789993,30347.51471946,53262.91136640001 2026-01-14,21:11:43.000,14,11144511,5165,0,1768425102,13137.219408029989,30347.535866849998,53262.91136640001 2026-01-14,21:11:44.000,14,11144510,4845,0,1768425103,13137.226144339998,30347.542915979997,53262.8764308 2026-01-14,21:11:46.000,14,11144499,5325,0,1768425105,13137.253089579994,29886.247848779996,53263.02316032 2026-01-14,21:11:47.000,14,11144494,4605,0,1768425106,13137.239616959989,30808.49257581,53262.967263360006 2026-01-14,21:11:48.000,14,11144538,4645,0,1768425107,13137.414761019994,28502.708054550007,53263.086044400006 2026-01-14,21:11:49.000,14,11144551,5285,0,1768425108,13137.293507439994,31730.695008060007,53263.03713456001 2026-01-14,21:11:50.000,14,11144514,4725,0,1768425109,13137.387815779999,32191.842043530007,53262.88341792 2026-01-14,21:11:51.000,14,11144474,4805,0,1768425110,13137.44844257,29886.071620529998,53263.065083040005 2026-01-14,21:11:52.000,14,11144501,5085,0,1768425111,13137.42149732999,24352.286047500005,53263.16290272 2026-01-14,21:11:53.000,14,11144538,4965,0,1768425112,13137.374343159994,31730.589271110002,53263.09303152 2026-01-14,21:11:54.000,14,11144513,5285,0,1768425113,13137.327188989999,33114.04447578,53263.10700576001 2026-01-14,21:11:55.000,14,11144527,5285,0,1768425114,13137.40802471,26658.112863539995,53263.07207016 2026-01-14,21:11:57.000,14,11144556,4765,0,1768425116,13137.40128839999,26197.022221110004,53263.12796712001 2026-01-14,21:11:58.000,14,11144523,5285,0,1768425117,13137.495596739995,33575.32544472,53263.10001864 2026-01-14,21:11:59.000,14,11144585,4925,0,1768425118,13137.387815779999,25735.91748042,53262.97425048 2026-01-14,21:12:00.000,14,11144530,4725,0,1768425119,13137.347397919999,28963.996072619993,53263.086044400006 2026-01-14,21:12:01.000,14,11144488,4885,0,1768425120,13137.273298509994,31730.77959762,53263.1908512 2026-01-14,21:12:02.000,14,11144498,4725,0,1768425121,13137.300243749989,30347.3596386,53263.16290272 2026-01-14,21:12:03.000,14,11144512,4725,0,1768425122,13137.48212411999,29425.023272880004,53263.183864080005 2026-01-14,21:12:04.000,14,11144518,4805,0,1768425123,13137.293507439994,31269.696004319994,53263.15591560001 2026-01-14,21:12:05.000,14,11144533,5165,0,1768425124,13137.374343159994,29886.254897909996,53263.134954240006 2026-01-14,21:12:06.000,14,11144479,5125,0,1768425125,13137.387815779999,31730.857138050007,53263.07905728001 2026-01-14,21:12:08.000,14,11144567,5325,0,1768425127,13137.495596739995,31730.864187180006,53263.07207016 2026-01-14,21:12:09.000,14,11144567,5125,0,1768425128,13137.455178879994,27119.422028999994,53263.14892848 2026-01-14,21:12:10.000,14,11144560,4845,0,1768425129,13137.44844257,30808.541919719995,53263.07905728001 2026-01-14,21:12:11.000,14,11144517,5125,0,1768425130,13137.4686515,28502.870184540006,53263.05809592001 2026-01-14,21:12:12.000,14,11144501,4925,0,1768425131,13137.56295983999,29886.268996169994,53263.016173200005 2026-01-14,21:12:13.000,14,11144519,4845,0,1768425132,13137.475387809995,31730.850088919993,53263.03014744 2026-01-14,21:12:14.000,14,11144516,5085,0,1768425133,13137.48886043,27580.463327520003,53263.04412168 2026-01-14,21:12:15.000,14,11144480,4765,0,1768425134,13137.50906936,27119.18235858,53263.05809592001 2026-01-14,21:12:16.000,14,11144521,5245,0,1768425135,13137.495596739995,28963.636566989997,53263.113992880004 2026-01-14,21:12:17.000,14,11144493,5125,0,1768425136,13137.616850319995,29424.656718119993,53263.20482544001 2026-01-14,21:12:19.000,14,11144551,5205,0,1768425138,13137.56969615,31269.16027044,53263.22578680001 2026-01-14,21:12:20.000,14,11144565,5365,0,1768425139,13137.61011401,28041.215611709995,53263.15591560001 2026-01-14,21:12:21.000,14,11144503,5165,0,1768425140,13137.70442234999,31269.103877400004,53263.183864080005 2026-01-14,21:12:22.000,14,11144463,5005,0,1768425141,13137.677477109995,28502.369696309994,53263.15591560001 2026-01-14,21:12:23.000,14,11144500,4725,0,1768425142,13137.66400448999,29424.57917769,53263.14194136 2026-01-14,21:12:24.000,14,11144527,5245,0,1768425143,13137.65053187,30346.87324863,53263.14892848 2026-01-14,21:12:25.000,14,11144488,5085,0,1768425144,13137.758312829996,29424.480489869995,53263.14194136 2026-01-14,21:12:26.000,14,11144525,5565,0,1768425145,13137.717894969996,26657.72516139,53263.16290272 2026-01-14,21:12:27.000,14,11144540,4885,0,1768425146,13137.616850319995,38186.323507709996,53263.14892848 2026-01-14,21:12:28.000,14,11144494,4445,0,1768425147,13137.64379555999,30346.929641669994,53263.16290272 2026-01-14,21:12:30.000,14,11144516,4805,0,1768425149,13137.677477109995,31269.251909130006,53263.15591560001 2026-01-14,21:12:31.000,14,11144505,4925,0,1768425150,13137.60337769999,34497.37984523999,53263.15591560001 2026-01-14,21:12:32.000,14,11144566,4845,0,1768425151,13137.556223529995,28963.685910900007,53263.02316032 2026-01-14,21:12:33.000,14,11144553,5085,0,1768425152,13137.48886043,29424.854093760005,53263.016173200005 2026-01-14,21:12:34.000,14,11144539,5085,0,1768425153,13137.4686515,32652.89744031,53263.0511088 2026-01-14,21:12:35.000,14,11144538,4885,0,1768425154,13137.495596739995,28502.63051412,53263.02316032 2026-01-14,21:12:36.000,14,11144550,4765,0,1768425155,13137.536014599995,29424.966879839994,53263.065083040005 2026-01-14,21:12:37.000,14,11144507,5125,0,1768425156,13137.54275090999,29886.135062700007,53263.04412168 2026-01-14,21:12:38.000,14,11144484,5205,0,1768425157,13137.50906936,28963.883286540004,53263.04412168 2026-01-14,21:12:39.000,14,11144511,5525,0,1768425158,13137.52254197999,31730.835990659994,53263.03014744 2026-01-14,21:12:41.000,14,11144511,5285,0,1768425160,13137.52254197999,29886.304241820006,53263.07207016 2026-01-14,21:12:42.000,14,11144520,5005,0,1768425161,13137.54275090999,29886.37473312,53263.04412168 2026-01-14,21:12:43.000,14,11144518,4565,0,1768425162,13137.54275090999,28964.09476044,53263.07905728001 2026-01-14,21:12:44.000,14,11144537,5205,0,1768425163,13137.56295983999,25275.003066239995,53263.134954240006 2026-01-14,21:12:45.000,14,11144500,4765,0,1768425164,13137.6707408,29886.445224420007,53263.10700576001 2026-01-14,21:12:46.000,14,11144534,4485,0,1768425165,13137.6707408,32192.201549160003,53263.12796712001 2026-01-14,21:12:47.000,14,11144520,4605,0,1768425166,13137.60337769999,29886.586207019995,53263.07207016 2026-01-14,21:12:48.000,14,11144517,5085,0,1768425167,13137.58316876999,31269.985018649997,53263.09303152 2026-01-14,21:12:49.000,14,11144506,4885,0,1768425168,13137.54275090999,29886.593256149994,53263.065083040005 2026-01-14,21:12:50.000,14,11144471,4845,0,1768425169,13137.52927829,28503.138051479997,53263.03014744 2026-01-14,21:12:52.000,14,11144529,5285,0,1768425171,13137.48886043,32192.279089589996,53263.12098 2026-01-14,21:12:53.000,14,11144508,4645,0,1768425172,13137.42149732999,28503.018216270008,53263.16290272 2026-01-14,21:12:54.000,14,11144507,5205,0,1768425173,13137.387815779999,26658.401877869997,53263.16988984 2026-01-14,21:12:55.000,14,11144553,5445,0,1768425174,13137.34066160999,29425.262943299997,53263.15591560001 2026-01-14,21:12:56.000,14,11144492,4885,0,1768425175,13137.36087053999,28502.975921489997,53263.14194136 2026-01-14,21:12:57.000,14,11144528,4805,0,1768425176,13137.38107946999,26658.36663222,53263.134954240006 2026-01-14,21:12:58.000,14,11144547,5044,0,1768425177,13137.212671719994,24352.617356610004,53263.10700576001 2026-01-14,21:12:59.000,14,11144533,5085,0,1768425178,13137.192462789993,28502.870184540006,53263.086044400006 2026-01-14,21:13:00.000,14,11144514,5125,0,1768425179,13137.165517549998,28041.716099940008,53263.14194136 2026-01-14,21:13:01.000,14,11144490,4765,0,1768425180,13137.158781239988,29425.22064852,53263.09303152 2026-01-14,21:13:03.000,14,11144474,4805,0,1768425182,13137.051000279993,30808.591263630005,53263.05809592001 2026-01-14,21:13:04.000,14,11144492,4925,0,1768425183,13137.037527660003,30808.591263630005,53263.09303152 2026-01-14,21:13:05.000,14,11144489,5325,0,1768425184,13137.044263969998,30808.605361890004,53263.12796712001 2026-01-14,21:13:06.000,14,11144529,5285,0,1768425185,13137.057736590003,30808.619460150003,53263.0511088 2026-01-14,21:13:07.000,14,11144506,4965,0,1768425186,13137.010582419993,28964.08066218,53263.04412168 2026-01-14,21:13:08.000,14,11144528,5005,0,1768425187,13136.976900870002,29425.255894169997,53263.03713456001 2026-01-14,21:13:09.000,14,11144494,4725,0,1768425188,13136.983637179997,26197.184351100004,53263.05809592001 2026-01-14,21:13:10.000,14,11144522,4965,0,1768425189,13136.976900870002,33575.57921340001,53263.00219896 2026-01-14,21:13:11.000,14,11144522,4925,0,1768425190,13136.997109800002,23891.597205480008,53262.96027624001 2026-01-14,21:13:12.000,14,11144504,4725,0,1768425191,13136.970164559993,28503.053461920004,53262.97425048 2026-01-14,21:13:14.000,14,11144563,5684,0,1768425193,13136.997109800002,29425.488515460005,53262.93931488001 2026-01-14,21:13:15.000,14,11144522,4765,0,1768425194,13136.943219319997,32192.328433500006,53262.93232776 2026-01-14,21:13:16.000,14,11144531,5085,0,1768425195,13136.923010389997,30808.873228829994,53262.88341792 2026-01-14,21:13:17.000,14,11144514,4805,0,1768425196,13136.848910979992,33114.68594661,53262.90437928 2026-01-14,21:13:18.000,14,11144524,4645,0,1768425197,13136.821965739997,28503.229690170003,53262.92534064 2026-01-14,21:13:19.000,14,11144476,4445,0,1768425198,13136.781547879997,28042.082654700003,53262.90437928 2026-01-14,21:13:20.000,14,11144555,5325,0,1768425199,13136.761338949997,28964.362627380004,53262.8764308 2026-01-14,21:13:21.000,14,11144485,5005,0,1768425200,13136.687239539991,30347.768488140006,53262.8764308 2026-01-14,21:13:22.000,14,11144552,4885,0,1768425201,13136.673766920001,29886.67079658,53262.82752096 2026-01-14,21:13:23.000,14,11144547,4925,0,1768425202,13136.5929312,22508.233639500002,53262.93931488001 2026-01-14,21:13:25.000,14,11144534,5044,0,1768425204,13136.50535916999,33575.68495035,53262.918353520006 2026-01-14,21:13:26.000,14,11144551,5525,0,1768425205,13136.45146869,24352.793584860003,53262.848482320005 2026-01-14,21:13:27.000,14,11144547,5245,0,1768425206,13136.42452344999,29886.52276485,53262.967263360006 2026-01-14,21:13:28.000,14,11144515,5125,0,1768425207,13136.43125976,29425.347532860003,53262.95328912 2026-01-14,21:13:29.000,14,11144538,4645,0,1768425208,13136.41105083,26658.479418300005,53262.90437928 2026-01-14,21:13:30.000,14,11144516,4845,0,1768425209,13136.34368772999,33575.66380296,53262.86944368001 2026-01-14,21:13:31.000,14,11144558,4605,0,1768425210,13136.26285200999,28503.0957567,53262.86944368001 2026-01-14,21:13:32.000,14,11144536,5005,0,1768425211,13136.235906769994,28964.23574304,53262.82053384001 2026-01-14,21:13:33.000,14,11144538,4725,0,1768425212,13136.1887526,32192.286138719996,53262.77162400001 2026-01-14,21:13:34.000,14,11144529,4925,0,1768425213,13136.195488909994,34036.9447719,53262.72271416001 2026-01-14,21:13:36.000,14,11144580,4845,0,1768425215,13136.148334739999,28964.306234339994,53262.77162400001 2026-01-14,21:13:37.000,14,11144579,5165,0,1768425216,13136.16180735999,28964.362627380004,53262.77162400001 2026-01-14,21:13:38.000,14,11144565,5245,0,1768425217,13136.000135919989,27580.935619230004,53262.729701280005 2026-01-14,21:13:39.000,14,11144572,4765,0,1768425218,13136.027081159998,28042.061507310005,53262.68777856 2026-01-14,21:13:40.000,14,11144554,4765,0,1768425219,13136.027081159998,27119.795632890004,53262.70873992 2026-01-14,21:13:41.000,14,11144534,4805,0,1768425220,13136.033817469994,28503.27198495,53262.729701280005 2026-01-14,21:13:42.000,14,11144570,4725,0,1768425221,13136.033817469994,31270.210590810006,53262.68777856 2026-01-14,21:13:43.000,14,11144569,4925,0,1768425222,13136.000135919989,28042.181342519994,53262.75764976 2026-01-14,21:13:44.000,14,11144519,5645,0,1768425223,13136.033817469994,27119.943664620005,53262.631881600006 2026-01-14,21:13:45.000,14,11144548,4765,0,1768425224,13135.986663299998,24814.166192489996,53262.69476568 2026-01-14,21:13:47.000,14,11144511,5005,0,1768425226,13135.986663299998,28042.195440780008,53262.6668172 2026-01-14,21:13:48.000,14,11144516,4645,0,1768425227,13135.986663299998,31270.238787330003,53262.6668172 2026-01-14,21:13:49.000,14,11144571,5165,0,1768425228,13135.919300199988,29425.615399799994,53262.63886872 2026-01-14,21:13:50.000,14,11144519,5005,0,1768425229,13135.851937099993,29425.5449085,53262.680791440005 2026-01-14,21:13:51.000,14,11144481,5285,0,1768425230,13135.831728169993,28042.040359920007,53262.631881600006 2026-01-14,21:13:52.000,14,11144523,5044,0,1768425231,13135.824991859998,31270.048460820006,53262.63886872 2026-01-14,21:13:53.000,14,11144572,4685,0,1768425232,13135.791310309993,35881.483569870004,53262.6668172 2026-01-14,21:13:54.000,14,11144540,4685,0,1768425233,13135.764365069997,30347.705045969997,53262.562010400005 2026-01-14,21:13:55.000,14,11144560,4805,0,1768425234,13135.717210900002,31731.08975934,53262.582971760006 2026-01-14,21:13:56.000,14,11144527,5445,0,1768425235,13135.649847799992,29886.424077029995,53262.55502328001 2026-01-14,21:13:58.000,14,11144499,5445,0,1768425237,13135.595957320002,32653.348584630003,53262.55502328001 2026-01-14,21:13:59.000,14,11144530,4605,0,1768425238,13135.595957320002,30808.753393620005,53262.52008768 2026-01-14,21:14:00.000,14,11144549,5245,0,1768425239,13135.542066839997,30347.634554670003,53262.53406192001 2026-01-14,21:14:01.000,14,11144553,5205,0,1768425240,13135.528594219992,30347.719144229995,53262.52008768 2026-01-14,21:14:02.000,14,11144522,4965,0,1768425241,13135.508385289992,28503.138051479997,53262.47117784 2026-01-14,21:14:03.000,14,11144531,5125,0,1768425242,13135.521857909996,30347.726193359995,53262.56899752 2026-01-14,21:14:04.000,14,11144603,5205,0,1768425243,13135.535330530001,28964.299185209995,53262.48515208001 2026-01-14,21:14:05.000,14,11144532,4645,0,1768425244,13135.528594219992,32192.3989248,53262.53406192001 2026-01-14,21:14:06.000,14,11144518,4885,0,1768425245,13135.508385289992,27119.809731150002,53262.52008768 2026-01-14,21:14:07.000,14,11144549,5125,0,1768425246,13135.494912670001,31731.357626280005,53262.52008768 2026-01-14,21:14:09.000,14,11144515,5365,0,1768425248,13135.488176359991,30809.204537939993,53262.40829376001 2026-01-14,21:14:10.000,14,11144554,5085,0,1768425249,13135.481440049996,30348.036355079996,53262.422268 2026-01-14,21:14:11.000,14,11144539,5405,0,1768425250,13135.494912670001,34037.240835360004,53262.47816496 2026-01-14,21:14:12.000,14,11144520,4765,0,1768425251,13135.501648979996,28964.623445189995,53262.394319520005 2026-01-14,21:14:13.000,14,11144500,4765,0,1768425252,13135.454494810001,28964.658690840006,53262.415280880006 2026-01-14,21:14:14.000,14,11144501,5725,0,1768425253,13135.420813259996,30809.2891275,53262.443229360004 2026-01-14,21:14:15.000,14,11144532,4765,0,1768425254,13135.441022189996,31270.379769930005,53262.394319520005 2026-01-14,21:14:16.000,14,11144528,4765,0,1768425255,13135.41407695,26658.85302219,53262.394319520005 2026-01-14,21:14:17.000,14,11144451,5165,0,1768425256,13135.380395399996,25275.43306317,53262.31047408 2026-01-14,21:14:18.000,14,11144528,4765,0,1768425257,13135.39386802,26197.69893759,53262.40829376001 2026-01-14,21:14:20.000,14,11144528,4605,0,1768425259,13135.32650491999,29425.728185879998,53262.30348696 2026-01-14,21:14:21.000,14,11144550,4605,0,1768425260,13135.299559679996,28042.209539040006,53262.33842256001 2026-01-14,21:14:22.000,14,11144568,4925,0,1768425261,13135.279350749996,32653.67989374,53262.2126544 2026-01-14,21:14:23.000,14,11144526,4725,0,1768425262,13135.238932889995,29425.664743710004,53262.25457712 2026-01-14,21:14:24.000,14,11144499,5365,0,1768425263,13135.24566919999,32653.722188519998,53262.19868016001 2026-01-14,21:14:25.000,14,11144564,4765,0,1768425264,13135.24566919999,28964.503609980005,53262.21964152001 2026-01-14,21:14:26.000,14,11144508,4845,0,1768425265,13135.21198765,29425.657694580004,53262.14977032001 2026-01-14,21:14:27.000,14,11144475,5245,0,1768425266,13135.23219658,33575.938719030004,53262.19169304 2026-01-14,21:14:28.000,14,11144524,4925,0,1768425267,13135.238932889995,27580.97791401,53262.079899120006 2026-01-14,21:14:29.000,14,11144531,5285,0,1768425268,13135.24566919999,35420.51276265,53262.09387336 2026-01-14,21:14:31.000,14,11144536,4765,0,1768425270,13135.23219658,30347.916519870007,53262.04496352 2026-01-14,21:14:32.000,14,11144580,4925,0,1768425271,13135.24566919999,28964.510659110005,53261.93316960001 2026-01-14,21:14:33.000,14,11144573,4885,0,1768425272,13135.25240551,32653.729237649997,53261.9681052 2026-01-14,21:14:34.000,14,11144536,4725,0,1768425273,13135.238932889995,29425.70703849,53262.058937760004 2026-01-14,21:14:35.000,14,11144540,5005,0,1768425274,13135.28608705999,28964.602297799996,53261.90522112001 2026-01-14,21:14:36.000,14,11144542,4925,0,1768425275,13135.28608705999,33576.10789815,53261.9681052 2026-01-14,21:14:37.000,14,11144496,4765,0,1768425276,13135.218723959995,31731.547952790002,53261.912208240006 2026-01-14,21:14:38.000,14,11144505,5405,0,1768425277,13135.178306099995,27120.063499829994,53261.912208240006 2026-01-14,21:14:39.000,14,11144496,4725,0,1768425278,13135.158097169995,34498.521804300006,53261.940156720004 2026-01-14,21:14:40.000,14,11144579,5365,0,1768425279,13135.18504240999,30809.359618799994,53261.891246880004 2026-01-14,21:14:42.000,14,11144506,5005,0,1768425281,13135.10420668999,33115.24987701001,53261.85631128 2026-01-14,21:14:43.000,14,11144529,5044,0,1768425282,13135.12441561999,31731.851065380004,53261.80740144 2026-01-14,21:14:44.000,14,11144529,5445,0,1768425283,13135.09073407,28503.92050491,53261.87028552 2026-01-14,21:14:45.000,14,11144556,4965,0,1768425284,13135.14462454999,31731.984998850006,53261.81438856001 2026-01-14,21:14:46.000,14,11144524,4805,0,1768425285,13135.117679309995,32193.244820399996,53261.78644008001 2026-01-14,21:14:47.000,14,11144486,4605,0,1768425286,13135.16483347999,28965.314259930004,53261.78644008001 2026-01-14,21:14:48.000,14,11144508,4805,0,1768425287,13135.110943,26198.446145370006,53261.70958176 2026-01-14,21:14:49.000,14,11144481,5125,0,1768425288,13135.117679309995,29887.756362600005,53261.73753024001 2026-01-14,21:14:50.000,14,11144551,4765,0,1768425289,13135.15136086,27582.049381770004,53261.73054312 2026-01-14,21:14:51.000,14,11144547,5085,0,1768425290,13135.137888239995,29426.764407990006,53261.744517360006 2026-01-14,21:14:53.000,14,11144521,5285,0,1768425292,13135.22546026999,32654.97693366,53261.6886204 2026-01-14,21:14:54.000,14,11144330,4685,0,1768425293,13135.23219658,30810.438135689998,53261.68163328 2026-01-14,21:14:55.000,14,11144474,4885,0,1768425294,13135.279350749996,32655.13906365,53261.63971056 2026-01-14,21:14:56.000,14,11144530,4685,0,1768425295,13135.319768609996,28965.955730760004,53261.604774960004 2026-01-14,21:14:57.000,14,11144478,4805,0,1768425296,13135.37365909,29427.166208399998,53261.6536848 2026-01-14,21:14:58.000,14,11144540,4685,0,1768425297,13135.407340639991,28504.85099007,53261.6886204 2026-01-14,21:14:59.000,14,11144504,4845,0,1768425298,13135.447758499991,29888.397833430005,53261.64669768001 2026-01-14,21:15:00.000,14,11144523,5125,0,1768425299,13135.481440049996,32194.238747730007,53261.61874920001 2026-01-14,21:15:01.000,14,11144497,5125,0,1768425300,13135.515121600001,30349.59421281,53261.61874920001 2026-01-14,21:15:02.000,14,11144560,4645,0,1768425301,13135.548803149992,29888.468324729998,53261.59778784001 2026-01-14,21:15:04.000,14,11144505,5165,0,1768425303,13135.548803149992,32655.44922537,53261.458045440006 2026-01-14,21:15:05.000,14,11144507,5245,0,1768425304,13135.548803149992,27121.572013650002,53261.43009696001 2026-01-14,21:15:06.000,14,11144487,5044,0,1768425305,13135.555539460001,28043.88018285,53261.45105832001 2026-01-14,21:15:07.000,14,11144490,5005,0,1768425306,13135.555539460001,25276.906331339997,53261.39516136 2026-01-14,21:15:08.000,14,11144499,5285,0,1768425307,13135.589221009992,28043.830838940004,53261.49298104 2026-01-14,21:15:09.000,14,11144479,5125,0,1768425308,13135.616166250002,28504.977874410004,53261.45105832001 2026-01-14,21:15:10.000,14,11144490,4685,0,1768425309,13135.609429939992,30349.629458459996,53261.42310984 2026-01-14,21:15:11.000,14,11144512,4725,0,1768425310,13135.622902559997,22048.750198709997,53261.4440712 2026-01-14,21:15:12.000,14,11144500,4805,0,1768425311,13135.643111489997,30349.537819770005,53261.36721288 2026-01-14,21:15:13.000,14,11144469,5005,0,1768425312,13135.622902559997,31733.063515739996,53261.40214848001 2026-01-14,21:15:15.000,14,11144505,5285,0,1768425314,13135.710474589992,27582.662656080007,53261.27638032 2026-01-14,21:15:16.000,14,11144498,4845,0,1768425315,13135.750892449993,28505.02016919,53261.269393200004 2026-01-14,21:15:17.000,14,11144511,5445,0,1768425316,13135.784573999998,29427.384731430007,53261.26240608001 2026-01-14,21:15:18.000,14,11144543,5445,0,1768425317,13135.784573999998,26660.488420349997,53261.28336744001 2026-01-14,21:15:19.000,14,11144538,5044,0,1768425318,13135.851937099993,26660.523665999994,53261.3742 2026-01-14,21:15:20.000,14,11144513,5485,0,1768425319,13135.838464480003,31272.17729808,53261.290354560006 2026-01-14,21:15:21.000,14,11144478,4885,0,1768425320,13135.872146029993,28966.505562899998,53261.28336744001 2026-01-14,21:15:22.000,14,11144511,5285,0,1768425321,13135.892354959993,31272.33942807,53261.31131592001 2026-01-14,21:15:23.000,14,11144501,5044,0,1768425322,13135.872146029993,28505.50655916,53261.31131592001 2026-01-14,21:15:24.000,14,11144495,5044,0,1768425323,13135.865409719998,28505.52065742,53261.241444720006 2026-01-14,21:15:26.000,14,11144479,5325,0,1768425325,13135.858673409988,31733.66974092,53261.27638032 2026-01-14,21:15:27.000,14,11144471,5365,0,1768425326,13135.899091269988,32194.880218560007,53261.24843184 2026-01-14,21:15:28.000,14,11144456,4845,0,1768425327,13135.872146029993,33117.16724037001,53261.32529016 2026-01-14,21:15:29.000,14,11144498,4925,0,1768425328,13135.926036509998,32655.992008379995,53261.34625152 2026-01-14,21:15:30.000,14,11144460,4965,0,1768425329,13135.986663299998,28044.37362195,53261.339264400005 2026-01-14,21:15:31.000,14,11144502,4805,0,1768425330,13135.986663299998,36345.351569520004,53261.35323864 2026-01-14,21:15:32.000,14,11144501,5325,0,1768425331,13135.959718059989,30811.460259540007,53261.3742 2026-01-14,21:15:33.000,14,11144497,5245,0,1768425332,13135.959718059989,33578.37771801,53261.36022576001 2026-01-14,21:15:34.000,14,11144474,4565,0,1768425333,13135.952981749993,29427.906367050004,53261.31830304 2026-01-14,21:15:35.000,14,11144495,5205,0,1768425334,13135.986663299998,30811.417964759996,53261.43009696001 2026-01-14,21:15:37.000,14,11144463,5245,0,1768425336,13136.067499019999,24355.288976879994,53261.32529016 2026-01-14,21:15:38.000,14,11144528,4925,0,1768425337,13136.101180569989,28966.843921139996,53261.458045440006 2026-01-14,21:15:39.000,14,11144469,5285,0,1768425338,13136.080971639989,25738.765328940004,53261.38118712001 2026-01-14,21:15:40.000,14,11144487,5205,0,1768425339,13136.195488909994,27122.213484480002,53261.31830304 2026-01-14,21:15:41.000,14,11144449,5125,0,1768425340,13136.175279979994,30350.348469720004,53261.339264400005 2026-01-14,21:15:42.000,14,11144415,5205,0,1768425341,13136.18201628999,25738.772378070003,53261.40214848001 2026-01-14,21:15:43.000,14,11144499,5245,0,1768425342,13136.24264307999,27583.3957656,53261.39516136 2026-01-14,21:15:44.000,14,11144492,4845,0,1768425343,13136.31000618,28966.865068529994,53261.38118712001 2026-01-14,21:15:45.000,14,11144464,4885,0,1768425344,13136.34368772999,25277.533703909998,53261.409135600006 2026-01-14,21:15:46.000,14,11144495,5125,0,1768425345,13136.397578209995,32656.132990979997,53261.4440712 2026-01-14,21:15:48.000,14,11144526,4845,0,1768425347,13136.44473237999,29889.22963077,53261.47201968 2026-01-14,21:15:49.000,14,11144488,5125,0,1768425348,13136.55251334,27583.311176040006,53261.506955280005 2026-01-14,21:15:50.000,14,11144443,4965,0,1768425349,13136.518831789996,31272.52975458,53261.48599392 2026-01-14,21:15:51.000,14,11144422,4725,0,1768425350,13136.565985959991,34500.69293634,53261.56983936001 2026-01-14,21:15:52.000,14,11144336,4685,0,1768425351,13136.61314013,29427.94866183,53261.409135600006 2026-01-14,21:15:53.000,14,11144319,5205,0,1768425352,13136.673766920001,28044.430014989994,53261.458045440006 2026-01-14,21:15:54.000,14,11144506,4765,0,1768425353,13136.693975850001,26660.876122500005,53261.409135600006 2026-01-14,21:15:55.000,14,11144485,5365,0,1768425354,13136.754602640001,31272.52975458,53261.42310984 2026-01-14,21:15:56.000,14,11144456,4965,0,1768425355,13136.774811570001,30350.207487120002,53261.46503256 2026-01-14,21:15:57.000,14,11144506,4885,0,1768425356,13136.842174669997,32655.999057509995,53261.45105832001 2026-01-14,21:15:59.000,14,11144471,5245,0,1768425358,13136.875856220002,28505.626394370003,53261.555865120004 2026-01-14,21:16:00.000,14,11144503,5165,0,1768425359,13136.889328839992,32194.852022039995,53261.604774960004 2026-01-14,21:16:01.000,14,11144502,4605,0,1768425360,13136.909537769992,28966.759331580004,53261.69560752001 2026-01-14,21:16:02.000,14,11144497,5445,0,1768425361,13136.855647290002,32656.069548810003,53261.70259464 2026-01-14,21:16:03.000,14,11144525,5325,0,1768425362,13136.896065150002,28966.759331580004,53261.77945296 2026-01-14,21:16:04.000,14,11144546,4805,0,1768425363,13136.909537769992,24355.204387320002,53261.76547872001 2026-01-14,21:16:05.000,14,11144548,4765,0,1768425364,13136.902801459997,28505.619345240004,53261.73054312 2026-01-14,21:16:06.000,14,11144477,5245,0,1768425365,13136.848910979992,34961.875217459994,53261.77945296 2026-01-14,21:16:07.000,14,11144490,4765,0,1768425366,13136.821965739997,30811.417964759996,53261.80740144 2026-01-14,21:16:08.000,14,11144540,4725,0,1768425367,13136.821965739997,29889.116844689997,53261.88425976001 2026-01-14,21:16:10.000,14,11144492,5125,0,1768425369,13136.795020500002,27583.402814729998,53261.90522112001 2026-01-14,21:16:11.000,14,11144527,5285,0,1768425370,13136.788284189992,25738.730083290007,53261.940156720004 2026-01-14,21:16:12.000,14,11144542,4725,0,1768425371,13136.795020500002,31272.649589790002,53261.940156720004 2026-01-14,21:16:13.000,14,11144534,4765,0,1768425372,13136.788284189992,31733.80367439,53262.01701504 2026-01-14,21:16:14.000,14,11144456,5285,0,1768425373,13136.734393710001,28044.556899329997,53262.02400216 2026-01-14,21:16:15.000,14,11144517,5285,0,1768425374,13136.747866329992,29428.033251390007,53262.01701504 2026-01-14,21:16:16.000,14,11144493,5205,0,1768425375,13136.754602640001,31272.67778631,53261.95413096001 2026-01-14,21:16:17.000,14,11144473,5005,0,1768425376,13136.754602640001,28044.53575194,53262.00304080001 2026-01-14,21:16:18.000,14,11144510,4725,0,1768425377,13136.761338949997,28505.753278710006,53261.98906656 2026-01-14,21:16:19.000,14,11144558,4885,0,1768425378,13136.781547879997,26661.115792919998,53262.04496352 2026-01-14,21:16:21.000,14,11144566,4885,0,1768425380,13136.774811570001,29428.153086599996,53262.07291200001 2026-01-14,21:16:22.000,14,11144525,5445,0,1768425381,13136.754602640001,28505.844917399998,53261.98207944001 2026-01-14,21:16:23.000,14,11144528,4885,0,1768425382,13136.768075259992,28505.887212179994,53262.01701504 2026-01-14,21:16:24.000,14,11144504,4965,0,1768425383,13136.747866329992,26200.10269092,53262.03098928001 2026-01-14,21:16:25.000,14,11144472,4725,0,1768425384,13136.727657399992,32195.239724190003,53262.0379764 2026-01-14,21:16:26.000,14,11144471,5245,0,1768425385,13136.848910979992,29889.328318590007,53262.079899120006 2026-01-14,21:16:27.000,14,11144521,5205,0,1768425386,13136.768075259992,28967.034247649994,53262.10086048001 2026-01-14,21:16:28.000,14,11144514,4965,0,1768425387,13136.667030609991,29428.209479640005,53262.07291200001 2026-01-14,21:16:29.000,14,11144511,5245,0,1768425388,13136.640085369996,27122.467253159994,53262.058937760004 2026-01-14,21:16:30.000,14,11144499,5285,0,1768425389,13136.599667509996,26200.10974005,53262.04496352 2026-01-14,21:16:32.000,14,11144483,5205,0,1768425391,13136.579458579996,24355.422910349997,53262.09387336 2026-01-14,21:16:33.000,14,11144467,5165,0,1768425392,13136.55251334,30350.454206669994,53262.12182184001 2026-01-14,21:16:34.000,14,11144507,5405,0,1768425393,13136.579458579996,29428.146037469996,53262.16374456 2026-01-14,21:16:35.000,14,11144519,5285,0,1768425394,13136.57272227,27583.452158639993,53262.18470592 2026-01-14,21:16:36.000,14,11144523,5165,0,1768425395,13136.53230441,30811.587143879995,53262.23361576 2026-01-14,21:16:37.000,14,11144506,4765,0,1768425396,13136.518831789996,30350.454206669994,53262.20566728 2026-01-14,21:16:38.000,14,11144341,5205,0,1768425397,13136.54577702999,33117.36461601,53262.2126544 2026-01-14,21:16:39.000,14,11144513,5285,0,1768425398,13136.54577702999,29428.131939209998,53262.12182184001 2026-01-14,21:16:40.000,14,11144520,4885,0,1768425399,13136.579458579996,30811.608291270008,53262.14977032001 2026-01-14,21:16:41.000,14,11144475,5285,0,1768425400,13136.57272227,34039.70098173,53262.26855136001 2026-01-14,21:16:43.000,14,11144555,5325,0,1768425402,13136.586194889991,29889.293072939996,53262.25457712 2026-01-14,21:16:44.000,14,11144547,4365,0,1768425403,13136.646821679991,26200.018101359994,53262.23361576 2026-01-14,21:16:45.000,14,11144533,5085,0,1768425404,13136.687239539991,32656.25282619,53262.2126544 2026-01-14,21:16:46.000,14,11144484,4765,0,1768425405,13136.673766920001,33117.41395992,53262.16374456 2026-01-14,21:16:47.000,14,11144512,5044,0,1768425406,13136.693975850001,30350.40486276,53262.21964152001 2026-01-14,21:16:48.000,14,11144507,5205,0,1768425407,13136.727657399992,28044.542801069998,53262.275538480004 2026-01-14,21:16:49.000,14,11144494,4605,0,1768425408,13136.714184780001,31733.81777265,53262.20566728 2026-01-14,21:16:50.000,14,11144457,5365,0,1768425409,13136.727657399992,26199.841873109996,53262.19169304 2026-01-14,21:16:51.000,14,11144507,5005,0,1768425410,13136.741130019996,31272.550901969997,53262.33842256001 2026-01-14,21:16:52.000,14,11144531,5085,0,1768425411,13136.768075259992,28505.555903069995,53262.2825256 2026-01-14,21:16:54.000,14,11144457,5325,0,1768425413,13136.788284189992,29427.821777489997,53262.19169304 2026-01-14,21:16:55.000,14,11144545,5085,0,1768425414,13136.801756809997,30350.136995819994,53262.23361576 2026-01-14,21:16:56.000,14,11144484,4645,0,1768425415,13136.808493119992,32194.78857987,53262.25457712 2026-01-14,21:16:57.000,14,11144509,5365,0,1768425416,13136.869119909992,26199.700890509994,53262.26156424 2026-01-14,21:16:58.000,14,11144521,5205,0,1768425417,13136.869119909992,28044.35247456,53262.19169304 2026-01-14,21:16:59.000,14,11144554,4845,0,1768425418,13136.929746699992,28044.317228910004,53262.15675744 2026-01-14,21:17:00.000,14,11144596,4725,0,1768425419,13136.923010389997,31733.585151360006,53262.19868016001 2026-01-14,21:17:01.000,14,11144491,5085,0,1768425420,13136.963428249997,32655.879222300005,53262.25457712 2026-01-14,21:17:02.000,14,11144498,4805,0,1768425421,13137.037527660003,30350.094701039998,53262.30348696 2026-01-14,21:17:03.000,14,11144533,4845,0,1768425422,13137.051000279993,29888.961763829997,53262.31047408 2026-01-14,21:17:05.000,14,11144524,4685,0,1768425424,13137.091418139993,26199.693841379994,53262.226628640004 2026-01-14,21:17:06.000,14,11144523,5285,0,1768425425,13137.131835999993,25277.378623049997,53262.30348696 2026-01-14,21:17:07.000,14,11144574,4565,0,1768425426,13137.178990169989,30811.248785639997,53262.26855136001 2026-01-14,21:17:08.000,14,11144566,4725,0,1768425427,13137.232880649994,30811.248785639997,53262.26855136001 2026-01-14,21:17:09.000,14,11144515,5165,0,1768425428,13137.286771129999,29427.8006301,53262.26156424 2026-01-14,21:17:10.000,14,11144549,5325,0,1768425429,13137.34066160999,34500.52375722,53262.20566728 2026-01-14,21:17:11.000,14,11144535,5245,0,1768425430,13137.40128839999,30811.178294340003,53262.20566728 2026-01-14,21:17:12.000,14,11144555,5365,0,1768425431,13137.46191518999,28044.225590219998,53262.275538480004 2026-01-14,21:17:13.000,14,11144533,5285,0,1768425432,13137.50233304999,33116.962815599996,53262.177718800005 2026-01-14,21:17:14.000,14,11144552,4845,0,1768425433,13137.616850319995,31272.268936769993,53262.24060288001 2026-01-14,21:17:16.000,14,11144486,4965,0,1768425435,13137.866093789991,27582.958719539994,53262.275538480004 2026-01-14,21:17:17.000,14,11144495,5165,0,1768425436,13137.913247960001,28966.442120730004,53262.32444832 2026-01-14,21:17:18.000,14,11144538,4885,0,1768425437,13137.933456890001,29888.700946020006,53262.36637104001 2026-01-14,21:17:19.000,14,11144514,4885,0,1768425438,13137.940193199996,31272.254838509994,53262.33143544 2026-01-14,21:17:20.000,14,11144552,4845,0,1768425439,13137.973874750001,31733.423021370007,53262.36637104001 2026-01-14,21:17:21.000,14,11144483,5245,0,1768425440,13138.034501540002,33116.962815599996,53262.35938392 2026-01-14,21:17:22.000,14,11144524,4885,0,1768425441,13138.074919400002,27121.90332276,53262.30348696 2026-01-14,21:17:23.000,14,11144491,5245,0,1768425442,13138.169227739992,28505.443116990005,53262.3523968 2026-01-14,21:17:24.000,14,11144557,5085,0,1768425443,13138.196172980002,32194.675793789997,53262.31746120001 2026-01-14,21:17:25.000,14,11144498,4845,0,1768425444,13138.202909289997,26199.6515466,53262.38034528 2026-01-14,21:17:27.000,14,11144535,5165,0,1768425446,13138.337635489988,29427.77948271,53262.345409680005 2026-01-14,21:17:28.000,14,11144583,5245,0,1768425447,13138.351108109993,26660.805631199997,53262.33842256001 2026-01-14,21:17:29.000,14,11144570,4725,0,1768425448,13138.357844419988,24816.22453845,53262.37335816 2026-01-14,21:17:30.000,14,11144512,4725,0,1768425449,13138.418471209989,25738.589100690006,53262.33842256001 2026-01-14,21:17:31.000,14,11144495,5405,0,1768425450,13138.458889069989,29888.968812959996,53262.422268 2026-01-14,21:17:32.000,14,11144517,5285,0,1768425451,13138.593615269994,29427.758335320003,53262.45021648 2026-01-14,21:17:33.000,14,11144497,5165,0,1768425452,13138.566670029999,27583.113800399995,53262.48515208001 2026-01-14,21:17:34.000,14,11144509,5565,0,1768425453,13138.62056050999,28505.393773079995,53262.43624224001 2026-01-14,21:17:35.000,14,11144554,4885,0,1768425454,13138.66097836999,30811.100753909996,53262.513100560005 2026-01-14,21:17:36.000,14,11144531,5285,0,1768425455,13138.76202301999,24816.069457589998,53262.513100560005 2026-01-14,21:17:38.000,14,11144542,4725,0,1768425457,13138.84285873999,29427.582107070004,53262.47816496 2026-01-14,21:17:39.000,14,11144521,5325,0,1768425458,13138.957376009996,32655.688895789994,53262.45720360001 2026-01-14,21:17:40.000,14,11144504,4845,0,1768425459,13139.004530179991,30349.847981490006,53262.513100560005 2026-01-14,21:17:41.000,14,11144520,4805,0,1768425460,13138.997793869996,30349.76339193,53262.610920240004 2026-01-14,21:17:42.000,14,11144523,5165,0,1768425461,13139.193146860001,28505.125906140005,53262.52008768 2026-01-14,21:17:43.000,14,11144518,4765,0,1768425462,13139.058420659996,27121.684799730006,53262.60393312001 2026-01-14,21:17:44.000,14,11144555,5165,0,1768425463,13139.098838519996,25277.089608719994,53262.582971760006 2026-01-14,21:17:45.000,14,11144540,4605,0,1768425464,13139.159465309996,26660.509567739995,53262.631881600006 2026-01-14,21:17:46.000,14,11144519,5125,0,1768425465,13139.119047449996,29427.441124470002,53262.65284296001 2026-01-14,21:17:47.000,14,11144555,5205,0,1768425466,13139.085365899991,27582.845933460005,53262.562010400005 2026-01-14,21:17:49.000,14,11144543,5605,0,1768425468,13139.145992689992,28043.908379369997,53262.56899752 2026-01-14,21:17:50.000,14,11144557,5365,0,1768425469,13139.139256379996,23893.521617970007,53262.62489448001 2026-01-14,21:17:51.000,14,11144502,4885,0,1768425470,13139.152729000001,30810.88223088,53262.610920240004 2026-01-14,21:17:52.000,14,11144549,5205,0,1768425471,13139.226828409992,25738.102710720006,53262.65983008 2026-01-14,21:17:53.000,14,11144502,4805,0,1768425472,13139.213355790002,25738.194349409998,53262.596946 2026-01-14,21:17:54.000,14,11144496,4805,0,1768425473,13139.247037339992,30349.770441059998,53262.596946 2026-01-14,21:17:55.000,14,11144505,5085,0,1768425474,13139.247037339992,31733.289087900004,53262.65983008 2026-01-14,21:17:56.000,14,11144510,4765,0,1768425475,13139.354818300002,33577.954770209995,53262.582971760006 2026-01-14,21:17:57.000,14,11144489,5365,0,1768425476,13139.361554609997,26199.440072700003,53262.58995888 2026-01-14,21:17:58.000,14,11144513,5245,0,1768425477,13139.435654020002,27582.951670409995,53262.610920240004 2026-01-14,21:18:00.000,14,11144507,5285,0,1768425479,13139.503017119998,29888.77143732,53262.56899752 2026-01-14,21:18:01.000,14,11144496,4805,0,1768425480,13139.543434979998,29427.62440185,53262.63886872 2026-01-14,21:18:02.000,14,11144517,5285,0,1768425481,13139.671424869994,32655.681846659994,53262.72271416001 2026-01-14,21:18:03.000,14,11144444,4605,0,1768425482,13139.631007009993,24816.06240846,53262.680791440005 2026-01-14,21:18:04.000,14,11144548,4445,0,1768425483,13139.678161179989,28966.49146464,53262.64585584 2026-01-14,21:18:05.000,14,11144565,5245,0,1768425484,13139.691633799994,28966.512612029997,53262.596946 2026-01-14,21:18:06.000,14,11144509,5044,0,1768425485,13139.644479629998,28044.105755009994,53262.631881600006 2026-01-14,21:18:07.000,14,11144540,4405,0,1768425486,13139.765733209999,31733.423021370007,53262.63886872 2026-01-14,21:18:08.000,14,11144546,4805,0,1768425487,13139.77920582999,25738.257791580007,53262.64585584 2026-01-14,21:18:09.000,14,11144497,5205,0,1768425488,13139.873514169994,28966.33638378,53262.69476568 2026-01-14,21:18:11.000,14,11144569,5205,0,1768425490,13139.785942139999,26660.573009910004,53262.71572704 2026-01-14,21:18:12.000,14,11144466,4685,0,1768425491,13139.81962368999,31272.127954170006,53262.70873992 2026-01-14,21:18:13.000,14,11144514,4605,0,1768425492,13139.833096309994,29427.532763159994,53262.799572480006 2026-01-14,21:18:14.000,14,11144524,4845,0,1768425493,13139.90045940999,31272.142052430005,53262.848482320005 2026-01-14,21:18:15.000,14,11144539,5125,0,1768425494,13139.873514169994,28505.309183520003,53262.77162400001 2026-01-14,21:18:16.000,14,11144548,4965,0,1768425495,13139.90045940999,29427.652598369998,53262.77162400001 2026-01-14,21:18:17.000,14,11144498,4605,0,1768425496,13139.98129512999,25738.370577659996,53262.76463688 2026-01-14,21:18:18.000,14,11144482,4725,0,1768425497,13140.055394539995,34039.28508306001,53262.76463688 2026-01-14,21:18:19.000,14,11144539,4765,0,1768425498,13140.075603469995,28044.232639349997,53262.79258536001 2026-01-14,21:18:20.000,14,11144503,5645,0,1768425499,13140.06213084999,33578.22968628,53262.750662640006 2026-01-14,21:18:22.000,14,11144527,5405,0,1768425501,13140.217065979996,29427.751286190003,53262.8065596 2026-01-14,21:18:23.000,14,11144527,5125,0,1768425502,13140.12949395,25277.35042653,53262.75764976 2026-01-14,21:18:24.000,14,11144508,4765,0,1768425503,13140.176648119996,31272.50860719,53262.8065596 2026-01-14,21:18:25.000,14,11144492,4765,0,1768425504,13140.196857049996,26660.876122500005,53262.8764308 2026-01-14,21:18:26.000,14,11144539,5285,0,1768425505,13140.156439189996,30350.122897559995,53262.88341792 2026-01-14,21:18:27.000,14,11144515,5205,0,1768425506,13140.176648119996,32655.843976649994,53262.86245656 2026-01-14,21:18:28.000,14,11144472,4685,0,1768425507,13140.19012074,27583.085603879998,53262.84149520001 2026-01-14,21:18:29.000,14,11144502,4805,0,1768425508,13140.196857049996,23893.831779689994,53262.86944368001 2026-01-14,21:18:30.000,14,11144503,5245,0,1768425509,13140.18338442999,27121.846929720006,53262.91136640001 2026-01-14,21:18:31.000,14,11144545,5285,0,1768425510,13140.237274909996,30349.89027627,53262.91136640001 2026-01-14,21:18:33.000,14,11144523,5165,0,1768425512,13140.257483839996,24815.87208195,53262.86245656 2026-01-14,21:18:34.000,14,11144523,5245,0,1768425513,13140.284429079991,25738.194349409998,53262.89040504001 2026-01-14,21:18:35.000,14,11144500,4485,0,1768425514,13140.358528489996,29888.6022582,53262.8764308 2026-01-14,21:18:36.000,14,11144538,4805,0,1768425515,13140.365264799992,26660.368585140008,53262.99521184 2026-01-14,21:18:37.000,14,11144496,4765,0,1768425516,13140.459573139997,29888.43307908,53262.99521184 2026-01-14,21:18:38.000,14,11144529,5365,0,1768425517,13140.452836830002,28043.767396769996,53263.03713456001 2026-01-14,21:18:39.000,14,11144508,4445,0,1768425518,13140.452836830002,28966.082615100007,53263.05809592001 2026-01-14,21:18:40.000,14,11144524,4845,0,1768425519,13140.547145169992,30810.663707850006,53263.05809592001 2026-01-14,21:18:41.000,14,11144551,5165,0,1768425520,13140.574090410002,25737.989924640002,53263.07207016 2026-01-14,21:18:42.000,14,11144537,5044,0,1768425521,13140.587563029992,28043.774445899995,53263.07905728001 2026-01-14,21:18:44.000,14,11144508,4965,0,1768425523,13140.675135060003,31271.817792450005,53263.14892848 2026-01-14,21:18:45.000,14,11144477,5165,0,1768425524,13140.708816609993,30349.530770640005,53263.134954240006 2026-01-14,21:18:46.000,14,11144528,4525,0,1768425525,13140.816597569989,29888.28504735,53263.17687696001 2026-01-14,21:18:47.000,14,11144488,4525,0,1768425526,13140.823333879998,37266.75040095,53263.1908512 2026-01-14,21:18:48.000,14,11144531,5205,0,1768425527,13140.850279119994,28043.612315909995,53263.24674816001 2026-01-14,21:18:49.000,14,11144495,5165,0,1768425528,13141.1062589,33116.166263909996,53263.38649056 2026-01-14,21:18:50.000,14,11144520,4725,0,1768425529,13141.07931365999,27121.13496759,53263.37950344 2026-01-14,21:18:51.000,14,11144520,4685,0,1768425530,13140.863751739998,29888.1088191,53263.2607224 2026-01-14,21:18:52.000,14,11144494,4605,0,1768425531,13140.890696979994,29426.870144939996,53263.24674816001 2026-01-14,21:18:53.000,14,11144515,5285,0,1768425532,13140.985005319999,33116.03233043999,53263.2607224 2026-01-14,21:18:55.000,14,11144497,5445,0,1768425534,13140.951323769994,26659.790556480002,53263.400464800005 2026-01-14,21:18:56.000,14,11144485,5005,0,1768425535,13141.011950559994,28043.168220720007,53263.44238752001 2026-01-14,21:18:57.000,14,11144524,4685,0,1768425536,13140.890696979994,28043.182318980005,53263.31661936 2026-01-14,21:18:58.000,14,11144480,4845,0,1768425537,13140.755970779988,27581.978890469996,53263.40745192 2026-01-14,21:18:59.000,14,11144505,5205,0,1768425538,13140.776179709988,34960.38785103,53263.3655292 2026-01-14,21:19:00.000,14,11144539,5325,0,1768425539,13140.762707089998,28965.321309060004,53263.45636176 2026-01-14,21:19:01.000,14,11144521,5085,0,1768425540,13140.776179709988,29426.433098880007,53263.470336000006 2026-01-14,21:19:02.000,14,11144527,5005,0,1768425541,13140.782916019998,30809.888303550004,53263.40745192 2026-01-14,21:19:03.000,14,11144512,5005,0,1768425542,13140.843542809998,31271.014191630005,53263.42841328 2026-01-14,21:19:04.000,14,11144536,4525,0,1768425543,13140.877224359989,32654.420052390007,53263.51225872001 2026-01-14,21:19:06.000,14,11144503,5205,0,1768425545,13140.964796389999,28042.780518569998,53263.55418144 2026-01-14,21:19:07.000,14,11144539,5285,0,1768425546,13140.991741629994,34037.72722533,53263.645014 2026-01-14,21:19:08.000,14,11144539,5445,0,1768425547,13141.01868686999,31270.76747208,53263.65200112 2026-01-14,21:19:09.000,14,11144499,5285,0,1768425548,13141.06584104,28042.653634229995,53263.74283368 2026-01-14,21:19:10.000,14,11144499,5285,0,1768425549,13141.11973151999,31270.654685999994,53263.67994960001 2026-01-14,21:19:11.000,14,11144474,4765,0,1768425550,13141.06584104,29887.065547859995,53263.77776928001 2026-01-14,21:19:12.000,14,11144489,5165,0,1768425551,13141.1062589,30809.373717060007,53263.69392384 2026-01-14,21:19:13.000,14,11144508,4805,0,1768425552,13141.133204139995,28042.378718160006,53263.74283368 2026-01-14,21:19:14.000,14,11144492,4445,0,1768425553,13141.13994044999,27581.238731820005,53263.77078216 2026-01-14,21:19:15.000,14,11144558,4925,0,1768425554,13141.12646783,28042.315275989997,53263.77776928001 2026-01-14,21:19:17.000,14,11144531,5165,0,1768425556,13141.05910472999,28503.398869290002,53263.805717760006 2026-01-14,21:19:18.000,14,11144496,4685,0,1768425557,13141.04563211,26658.733186979996,53263.83366624 2026-01-14,21:19:19.000,14,11144521,5285,0,1768425558,13140.971532699994,28964.327381730007,53263.88257608 2026-01-14,21:19:20.000,14,11144566,5044,0,1768425559,13140.971532699994,25736.192396490005,53263.94546016001 2026-01-14,21:19:21.000,14,11144512,4725,0,1768425560,13140.944587459999,31269.907478220004,53263.903537440005 2026-01-14,21:19:22.000,14,11144512,4765,0,1768425561,13140.897433289989,28502.961823229998,53263.973408640006 2026-01-14,21:19:23.000,14,11144537,4925,0,1768425562,13140.897433289989,25274.890280160005,53263.93148592 2026-01-14,21:19:24.000,14,11144535,5245,0,1768425563,13140.870488049994,26197.092712409998,53263.9594344 2026-01-14,21:19:25.000,14,11144499,5085,0,1768425564,13140.830070189993,28963.92558132,53263.98039576 2026-01-14,21:19:26.000,14,11144547,5325,0,1768425565,13140.776179709988,28963.869188280005,53263.952447280004 2026-01-14,21:19:28.000,14,11144496,4805,0,1768425567,13140.823333879998,27580.35054144,53264.022318480005 2026-01-14,21:19:29.000,14,11144547,5245,0,1768425568,13140.796388639988,27119.20350597,53264.08520256001 2026-01-14,21:19:30.000,14,11144528,4765,0,1768425569,13140.857015429989,28502.552973690006,53264.01533136001 2026-01-14,21:19:31.000,14,11144517,5165,0,1768425570,13140.883960669998,29424.832946370007,53264.022318480005 2026-01-14,21:19:32.000,14,11144566,4805,0,1768425571,13140.931114839994,26196.831894600007,53264.01533136001 2026-01-14,21:19:33.000,14,11144557,5165,0,1768425572,13140.971532699994,29885.994080100005,53264.05026696 2026-01-14,21:19:34.000,14,11144497,5205,0,1768425573,13141.05910472999,31730.561074590005,53264.04327984001 2026-01-14,21:19:35.000,14,11144475,5285,0,1768425574,13141.09952258999,28963.742303940002,53264.071228320005 2026-01-14,21:19:36.000,14,11144527,5245,0,1768425575,13141.12646783,32191.792699619997,53264.08520256001 2026-01-14,21:19:37.000,14,11144505,5245,0,1768425576,13141.14667676,33575.142167340004,53264.03629272 2026-01-14,21:19:39.000,14,11144531,5445,0,1768425578,13141.28813927,31269.392891730007,53264.190009360005 2026-01-14,21:19:40.000,14,11144544,5005,0,1768425579,13141.28140295999,27119.18940771,53264.16206088001 2026-01-14,21:19:41.000,14,11144489,5005,0,1768425580,13141.36897499,23891.131962900006,53264.169048 2026-01-14,21:19:42.000,14,11144516,4725,0,1768425581,13141.36223867999,25274.502578009997,53264.19699648 2026-01-14,21:19:43.000,14,11144524,4725,0,1768425582,13141.503701189991,26196.74025591,53264.32975176001 2026-01-14,21:19:44.000,14,11144539,5645,0,1768425583,13141.42960178,32652.75645771,53264.33673888 2026-01-14,21:19:45.000,14,11144514,4805,0,1768425584,13141.42960178,36341.89749582,53264.28084192001 2026-01-14,21:19:46.000,14,11144531,5285,0,1768425585,13141.443074399991,30346.993083840003,53264.26686768 2026-01-14,21:19:47.000,14,11144479,5365,0,1768425586,13141.496964879996,23890.913439869997,53264.32276464 2026-01-14,21:19:48.000,14,11144474,4885,0,1768425587,13141.503701189991,33113.769559709996,53264.26686768 2026-01-14,21:19:50.000,14,11144529,4965,0,1768425589,13141.577800599996,26657.711063130002,53264.38564872 2026-01-14,21:19:51.000,14,11144547,5245,0,1768425590,13141.537382739996,29885.655721860006,53264.39263584 2026-01-14,21:19:52.000,14,11144480,4685,0,1768425591,13141.537382739996,29885.641623600008,53264.36468736 2026-01-14,21:19:53.000,14,11144575,5285,0,1768425592,13141.638427389997,34035.92969718001,53264.44853280001 2026-01-14,21:19:54.000,14,11144491,5285,0,1768425593,13141.496964879996,32652.446295989997,53264.357700240005 2026-01-14,21:19:55.000,14,11144460,4765,0,1768425594,13141.49022857,32191.306309649997,53264.39962296001 2026-01-14,21:19:56.000,14,11144522,4805,0,1768425595,13141.496964879996,23429.533783110004,53264.39263584 2026-01-14,21:19:57.000,14,11144488,4645,0,1768425596,13141.476755949996,30346.675872990003,53264.33673888 2026-01-14,21:19:58.000,14,11144472,5044,0,1768425597,13141.42960178,26657.548933140002,53264.39962296001 2026-01-14,21:19:59.000,14,11144489,5165,0,1768425598,13141.38918392,29424.346556400007,53264.39962296001 2026-01-14,21:20:01.000,14,11144503,5565,0,1768425600,13141.3083482,26196.218620290005,53264.406610080005 2026-01-14,21:20:02.000,14,11144502,5005,0,1768425601,13141.274666649995,29424.09278772,53264.4135972 2026-01-14,21:20:03.000,14,11144541,5165,0,1768425602,13141.3083482,30807.414058919996,53264.4834684 2026-01-14,21:20:04.000,14,11144533,5085,0,1768425603,13141.214039859995,25273.755370230007,53264.44154568 2026-01-14,21:20:05.000,14,11144520,4765,0,1768425604,13141.24098509999,31268.532897869998,53264.406610080005 2026-01-14,21:20:06.000,14,11144560,4645,0,1768425605,13141.22751248,31729.595343780005,53264.42757144001 2026-01-14,21:20:07.000,14,11144499,5285,0,1768425606,13141.214039859995,29423.839019039995,53264.38564872 2026-01-14,21:20:08.000,14,11144526,5085,0,1768425607,13141.20730355,25273.50865068,53264.455519920004 2026-01-14,21:20:09.000,14,11144497,5165,0,1768425608,13141.24772141,26656.94270796,53264.44154568 2026-01-14,21:20:10.000,14,11144503,5245,0,1768425609,13141.315084509995,31268.279129190007,53264.39962296001 2026-01-14,21:20:12.000,14,11144507,5325,0,1768425611,13141.44981071,22045.571041079995,53264.32975176001 2026-01-14,21:20:13.000,14,11144525,5085,0,1768425612,13141.564327979992,29423.817871649997,53264.37866160001 2026-01-14,21:20:14.000,14,11144452,5005,0,1768425613,13141.604745839992,29423.79672426,53264.44154568 2026-01-14,21:20:15.000,14,11144508,4805,0,1768425614,13141.645163699992,29423.810822519998,53264.38564872 2026-01-14,21:20:16.000,14,11144520,4565,0,1768425615,13141.725999419992,32190.685986209995,53264.46250704 2026-01-14,21:20:17.000,14,11144524,4765,0,1768425616,13141.739472039997,31268.462406570005,53264.455519920004 2026-01-14,21:20:18.000,14,11144520,4805,0,1768425617,13141.793362520002,32190.707133599994,53264.44154568 2026-01-14,21:20:19.000,14,11144438,4765,0,1768425618,13141.813571450002,31729.545999869995,53264.4135972 2026-01-14,21:20:20.000,14,11144503,4925,0,1768425619,13141.800098829997,25734.78961962,53264.35071312001 2026-01-14,21:20:21.000,14,11144542,4645,0,1768425620,13141.806835139992,28040.440207410007,53264.406610080005 2026-01-14,21:20:23.000,14,11144550,4965,0,1768425622,13141.853989310002,27118.139087339994,53264.4135972 2026-01-14,21:20:24.000,14,11144531,5325,0,1768425623,13141.739472039997,31268.391915269996,53264.44154568 2026-01-14,21:20:25.000,14,11144537,5365,0,1768425624,13141.739472039997,26656.94975709,53264.406610080005 2026-01-14,21:20:26.000,14,11144490,4685,0,1768425625,13141.732735730002,29884.950808859998,53264.46949416001 2026-01-14,21:20:27.000,14,11144492,4885,0,1768425626,13141.719263109997,24812.3827626,53264.42058432001 2026-01-14,21:20:28.000,14,11144543,5125,0,1768425627,13141.705790489992,30345.963910859995,53264.46949416001 2026-01-14,21:20:29.000,14,11144549,5365,0,1768425628,13141.719263109997,29884.809826259996,53264.4135972 2026-01-14,21:20:30.000,14,11144508,4845,0,1768425629,13141.658636319997,27578.983010220007,53264.4135972 2026-01-14,21:20:31.000,14,11144514,4805,0,1768425630,13141.672108940002,27117.857122140005,53264.44154568 2026-01-14,21:20:32.000,14,11144500,4965,0,1768425631,13141.692317870002,31268.03240964,53264.44853280001 2026-01-14,21:20:34.000,14,11144525,5285,0,1768425633,13141.719263109997,26195.443215990002,53264.44853280001 2026-01-14,21:20:35.000,14,11144542,4965,0,1768425634,13141.752944660002,28501.079705519995,53264.46949416001 2026-01-14,21:20:36.000,14,11144546,4605,0,1768425635,13141.779889899997,28039.996112220004,53264.39263584 2026-01-14,21:20:37.000,14,11144505,5165,0,1768425636,13141.806835139992,28962.226740989994,53264.44853280001 2026-01-14,21:20:38.000,14,11144499,5205,0,1768425637,13141.779889899997,32190.065662769994,53264.42757144001 2026-01-14,21:20:39.000,14,11144527,5445,0,1768425638,13141.867461929993,28962.064610999994,53264.43455856 2026-01-14,21:20:40.000,14,11144539,5285,0,1768425639,13141.901143479998,31267.757493569996,53264.525391120005 2026-01-14,21:20:41.000,14,11144561,5085,0,1768425640,13141.907879789993,31728.848136,53264.49045552 2026-01-14,21:20:42.000,14,11144518,4925,0,1768425641,13141.914616100003,29884.28819064,53264.4834684 2026-01-14,21:20:43.000,14,11144524,4485,0,1768425642,13141.955033959988,37723.51992669,53264.574300960005 2026-01-14,21:20:45.000,14,11144562,4925,0,1768425644,13141.961770269998,27117.43417434,53264.525391120005 2026-01-14,21:20:46.000,14,11144537,5445,0,1768425645,13141.955033959988,29884.238846730004,53264.525391120005 2026-01-14,21:20:47.000,14,11144521,5044,0,1768425646,13141.981979199998,27117.462370859997,53264.59526232001 2026-01-14,21:20:48.000,14,11144573,5565,0,1768425647,13142.002188129998,31267.595363579996,53264.60224944 2026-01-14,21:20:49.000,14,11144512,4685,0,1768425648,13141.914616100003,32651.050568249993,53264.65115928 2026-01-14,21:20:50.000,14,11144511,5245,0,1768425649,13141.894407170003,27578.59530807,53264.56032672 2026-01-14,21:20:51.000,14,11144489,5245,0,1768425650,13141.874198240002,33573.29529528,53264.574300960005 2026-01-14,21:20:52.000,14,11144584,4685,0,1768425651,13141.860725619998,31267.56011793,53264.46250704 2026-01-14,21:20:53.000,14,11144500,4805,0,1768425652,13141.813571450002,25272.86013072,53264.56032672 2026-01-14,21:20:54.000,14,11144541,5325,0,1768425653,13141.786626209992,30806.448328109997,53264.5533396 2026-01-14,21:20:56.000,14,11144554,4885,0,1768425655,13141.705790489992,24811.614407429995,53264.525391120005 2026-01-14,21:20:57.000,14,11144492,4805,0,1768425656,13141.665372629992,34956.51787866,53264.5533396 2026-01-14,21:20:58.000,14,11144462,4845,0,1768425657,13141.651900010002,32189.69205888,53264.49045552 2026-01-14,21:20:59.000,14,11144501,4605,0,1768425658,13141.665372629992,25733.774544900007,53264.44853280001 2026-01-14,21:21:00.000,14,11144560,4965,0,1768425659,13141.624954769992,28500.52282425,53264.49045552 2026-01-14,21:21:01.000,14,11144517,5285,0,1768425660,13141.645163699992,30345.061622220004,53264.525391120005 2026-01-14,21:21:02.000,14,11144483,5525,0,1768425661,13141.604745839992,28961.571171899996,53264.46250704 2026-01-14,21:21:03.000,14,11144545,5485,0,1768425662,13141.604745839992,30806.07472422,53264.51840400001 2026-01-14,21:21:04.000,14,11144486,4405,0,1768425663,13141.618218459997,28039.270051829997,53264.525391120005 2026-01-14,21:21:05.000,14,11144512,4845,0,1768425664,13141.591273220001,27117.032373930007,53264.49744264001 2026-01-14,21:21:07.000,14,11144562,5205,0,1768425666,13141.638427389997,27578.08072158,53264.46949416001 2026-01-14,21:21:08.000,14,11144517,5605,0,1768425667,13141.658636319997,27116.891391330006,53264.54635248001 2026-01-14,21:21:09.000,14,11144481,4845,0,1768425668,13141.537382739996,29422.619519550004,53264.42757144001 2026-01-14,21:21:10.000,14,11144496,4845,0,1768425669,13141.496964879996,30344.821951799997,53264.51141688 2026-01-14,21:21:11.000,14,11144550,5245,0,1768425670,13141.456547019996,29883.689014589996,53264.42058432001 2026-01-14,21:21:12.000,14,11144485,5325,0,1768425671,13141.436338089996,33572.731364880005,53264.37167448 2026-01-14,21:21:13.000,14,11144489,5605,0,1768425672,13141.375711299996,27577.989082889995,53264.42757144001 2026-01-14,21:21:14.000,14,11144502,5525,0,1768425673,13141.36897499,32650.444343070005,53264.455519920004 2026-01-14,21:21:15.000,14,11144479,5325,0,1768425674,13141.32855713,27116.820900029998,53264.49045552 2026-01-14,21:21:16.000,14,11144510,5125,0,1768425675,13141.32182081999,30805.877348580005,53264.46949416001 2026-01-14,21:21:18.000,14,11144516,5165,0,1768425677,13141.20056723999,26655.575176740007,53264.44853280001 2026-01-14,21:21:19.000,14,11144536,4245,0,1768425678,13141.16688569,29883.449344170003,53264.42757144001 2026-01-14,21:21:20.000,14,11144484,5285,0,1768425679,13141.092786279994,27116.708113949993,53264.42757144001 2026-01-14,21:21:21.000,14,11144496,5005,0,1768425680,13141.05910472999,29422.33755435,53264.32975176001 2026-01-14,21:21:22.000,14,11144484,4845,0,1768425681,13141.01868686999,31728.009289530004,53264.406610080005 2026-01-14,21:21:23.000,14,11144459,5485,0,1768425682,13141.01868686999,28500.07872906,53264.46949416001 2026-01-14,21:21:24.000,14,11144542,5285,0,1768425683,13140.971532699994,31266.848155800006,53264.39962296001 2026-01-14,21:21:25.000,14,11144548,4685,0,1768425684,13140.971532699994,28961.169371490003,53264.32276464 2026-01-14,21:21:26.000,14,11144523,5405,0,1768425685,13140.931114839994,31727.945847359995,53264.39263584 2026-01-14,21:21:27.000,14,11144486,4605,0,1768425686,13140.897433289989,27577.805805509997,53264.38564872 2026-01-14,21:21:29.000,14,11144500,4765,0,1768425688,13140.809861259993,28500.121023839994,53264.4135972 2026-01-14,21:21:30.000,14,11144521,5325,0,1768425689,13140.809861259993,29883.519835469997,53264.44154568 2026-01-14,21:21:31.000,14,11144516,4565,0,1768425690,13140.776179709988,28038.995135760008,53264.406610080005 2026-01-14,21:21:32.000,14,11144558,4725,0,1768425691,13140.742498159998,26655.568127610008,53264.455519920004 2026-01-14,21:21:33.000,14,11144513,5285,0,1768425692,13140.735761849988,36800.556188400005,53264.36468736 2026-01-14,21:21:34.000,14,11144486,4605,0,1768425693,13140.782916019998,27577.855149420007,53264.30180328001 2026-01-14,21:21:35.000,14,11144567,5165,0,1768425694,13140.668398749993,30805.736365980003,53264.33673888 2026-01-14,21:21:36.000,14,11144536,4845,0,1768425695,13140.654926130002,27577.79170725,53264.36468736 2026-01-14,21:21:37.000,14,11144527,4925,0,1768425696,13140.634717200002,30805.679972939994,53264.357700240005 2026-01-14,21:21:38.000,14,11144550,4965,0,1768425697,13140.580826719997,30344.377856609994,53264.33673888 2026-01-14,21:21:40.000,14,11144492,4845,0,1768425699,13140.540408859997,34494.46150542,53264.29481616 2026-01-14,21:21:41.000,14,11144523,5005,0,1768425700,13140.533672550002,29422.055589149997,53264.308790400006 2026-01-14,21:21:42.000,14,11144517,5405,0,1768425701,13140.479782069997,36338.929812090006,53264.21795784 2026-01-14,21:21:43.000,14,11144488,4725,0,1768425702,13140.486518379992,24810.740315310002,53264.22494496 2026-01-14,21:21:44.000,14,11144469,4965,0,1768425703,13140.473045760002,33110.9710551,53264.287829040004 2026-01-14,21:21:45.000,14,11144531,5325,0,1768425704,13140.412418970001,30805.313418179998,53264.25289344001 2026-01-14,21:21:46.000,14,11144518,4805,0,1768425705,13140.560617789997,29422.00624524,53264.24590632 2026-01-14,21:21:47.000,14,11144516,4645,0,1768425706,13140.432627900002,28038.74136708,53264.14808664 2026-01-14,21:21:48.000,14,11144523,5205,0,1768425707,13140.419155279997,26655.272064150005,53264.19699648 2026-01-14,21:21:49.000,14,11144542,4805,0,1768425708,13140.398946349997,25733.154221460005,53264.21795784 2026-01-14,21:21:51.000,14,11144549,5485,0,1768425710,13140.311374320001,26194.406993879995,53264.24590632 2026-01-14,21:21:52.000,14,11144509,5245,0,1768425711,13140.27095646,28961.2187154,53264.24590632 2026-01-14,21:21:53.000,14,11144517,5205,0,1768425712,13140.21032967,31727.981093010007,53264.287829040004 2026-01-14,21:21:54.000,14,11144527,5245,0,1768425713,13140.12275763999,26655.617471520003,53264.28084192001 2026-01-14,21:21:55.000,14,11144521,5365,0,1768425714,13140.055394539995,26655.64566804,53264.23193208001 2026-01-14,21:21:56.000,14,11144556,4765,0,1768425715,13139.994767749995,28961.275108439993,53264.31577752 2026-01-14,21:21:57.000,14,11144489,5165,0,1768425716,13139.96782251,30344.77260789,53264.33673888 2026-01-14,21:21:58.000,14,11144553,5165,0,1768425717,13139.88698679,29883.569179380007,53264.31577752 2026-01-14,21:21:59.000,14,11144509,5165,0,1768425718,13139.83983261999,28039.044479670003,53264.24590632 2026-01-14,21:22:00.000,14,11144514,4605,0,1768425719,13139.792678449994,34033.79381079,53264.12712528 2026-01-14,21:22:02.000,14,11144496,4925,0,1768425721,13139.738787969989,30805.898495970003,53264.141099520006 2026-01-14,21:22:03.000,14,11144502,4805,0,1768425722,13139.698370109989,28039.05857793,53264.190009360005 2026-01-14,21:22:04.000,14,11144494,4725,0,1768425723,13139.698370109989,32189.247963689995,53264.28084192001 2026-01-14,21:22:05.000,14,11144494,4885,0,1768425724,13139.664688559998,32189.226816299997,53264.26686768 2026-01-14,21:22:06.000,14,11144489,5044,0,1768425725,13139.684897489999,28500.170367750005,53264.16206088001 2026-01-14,21:22:07.000,14,11144538,4845,0,1768425726,13139.711842729994,30344.730313110005,53264.120138160004 2026-01-14,21:22:08.000,14,11144493,5245,0,1768425727,13139.75899689999,32189.21271804,53264.21097072001 2026-01-14,21:22:09.000,14,11144527,5165,0,1768425728,13139.853305239994,24811.142115719995,53264.19699648 2026-01-14,21:22:10.000,14,11144570,4485,0,1768425729,13139.90719572,28961.310354090005,53264.21795784 2026-01-14,21:22:11.000,14,11144516,4845,0,1768425730,13139.92740465,34033.74446688,53264.13411240001 2026-01-14,21:22:13.000,14,11144525,5205,0,1768425732,13140.10928502,30344.561133990006,53264.24590632 2026-01-14,21:22:14.000,14,11144495,5285,0,1768425733,13140.00150405999,28500.05053254,53264.23193208001 2026-01-14,21:22:15.000,14,11144536,4605,0,1768425734,13139.974558819995,33111.33760986,53264.21097072001 2026-01-14,21:22:16.000,14,11144519,5405,0,1768425735,13140.00824037,32650.18352526,53264.16206088001 2026-01-14,21:22:17.000,14,11144553,5205,0,1768425736,13139.954349889995,33572.45644881,53264.24590632 2026-01-14,21:22:18.000,14,11144466,4805,0,1768425737,13139.90045940999,30805.6235799,53264.17603512 2026-01-14,21:22:19.000,14,11144551,5285,0,1768425738,13139.88698679,28499.937746459997,53264.190009360005 2026-01-14,21:22:20.000,14,11144516,4765,0,1768425739,13139.86004154999,30344.370807479994,53264.16206088001 2026-01-14,21:22:21.000,14,11144518,4605,0,1768425740,13139.745524279999,35416.819018530005,53264.10616392 2026-01-14,21:22:22.000,14,11144552,4885,0,1768425741,13139.644479629998,27577.559085960005,53264.12712528 2026-01-14,21:22:24.000,14,11144541,5285,0,1768425743,13139.536698669988,29422.03444176,53264.14808664 2026-01-14,21:22:25.000,14,11144552,4605,0,1768425744,13139.449126639993,31727.670931290006,53264.14808664 2026-01-14,21:22:26.000,14,11144568,4925,0,1768425745,13139.408708779993,31727.600439989998,53264.16206088001 2026-01-14,21:22:27.000,14,11144510,4805,0,1768425746,13139.361554609997,34033.27217517,53264.0991768 2026-01-14,21:22:28.000,14,11144519,5205,0,1768425747,13139.381763539997,28960.852160640003,53264.071228320005 2026-01-14,21:22:29.000,14,11144533,5205,0,1768425748,13139.395236160002,28038.663826649994,53264.05026696 2026-01-14,21:22:30.000,14,11144512,4645,0,1768425749,13139.449126639993,28499.810862119994,53264.06424120001 2026-01-14,21:22:31.000,14,11144525,5285,0,1768425750,13139.476071880003,33572.3366136,53264.05725408 2026-01-14,21:22:32.000,14,11144531,5044,0,1768425751,13139.556907599988,33572.38595751001,53264.05725408 2026-01-14,21:22:33.000,14,11144503,5085,0,1768425752,13139.637743319989,29883.385901999995,53264.04327984001 2026-01-14,21:22:35.000,14,11144478,4765,0,1768425754,13139.732051659994,28038.973988369995,53264.11315104001 2026-01-14,21:22:36.000,14,11144544,4725,0,1768425755,13139.75899689999,27116.757457860003,53264.08520256001 2026-01-14,21:22:37.000,14,11144532,4725,0,1768425756,13139.765733209999,28039.08677445,53264.08520256001 2026-01-14,21:22:38.000,14,11144519,5085,0,1768425757,13139.792678449994,34033.72331949,53264.18302224001 2026-01-14,21:22:39.000,14,11144515,5365,0,1768425758,13139.718579039989,32189.21271804,53264.15507376 2026-01-14,21:22:40.000,14,11144517,5205,0,1768425759,13139.752260589994,28500.113974709995,53264.169048 2026-01-14,21:22:41.000,14,11144526,4925,0,1768425760,13139.684897489999,24811.015231380006,53264.18302224001 2026-01-14,21:22:42.000,14,11144495,5285,0,1768425761,13139.644479629998,31266.714222330003,53264.15507376 2026-01-14,21:22:43.000,14,11144490,4685,0,1768425762,13139.577116529988,26194.19551998,53264.12712528 2026-01-14,21:22:44.000,14,11144537,5245,0,1768425763,13139.550171289993,27116.419099620005,53264.16206088001 2026-01-14,21:22:46.000,14,11144518,4645,0,1768425765,13139.469335569993,27577.29121902,53264.16206088001 2026-01-14,21:22:47.000,14,11144490,4605,0,1768425766,13139.361554609997,29882.85721725,53264.05725408 2026-01-14,21:22:48.000,14,11144525,5325,0,1768425767,13139.327873059992,32649.570250949997,53264.120138160004 2026-01-14,21:22:49.000,14,11144527,5005,0,1768425768,13139.334609370002,28038.226780590005,53264.05725408 2026-01-14,21:22:50.000,14,11144551,5285,0,1768425769,13139.314400440002,29421.56215005,53264.07821544 2026-01-14,21:22:51.000,14,11144496,4685,0,1768425770,13139.253773650002,26654.729281139997,53264.01533136001 2026-01-14,21:22:52.000,14,11144474,4965,0,1768425771,13139.300927819997,29421.512806140003,53263.98039576 2026-01-14,21:22:53.000,14,11144509,5125,0,1768425772,13139.300927819997,32649.316482270006,53264.06424120001 2026-01-14,21:22:54.000,14,11144510,4765,0,1768425773,13139.300927819997,28499.169391289994,53263.94546016001 2026-01-14,21:22:55.000,14,11144479,5165,0,1768425774,13139.294191510002,30804.728340390007,53263.99437000001 2026-01-14,21:22:57.000,14,11144535,5405,0,1768425776,13139.314400440002,28499.09889999,53263.93148592 2026-01-14,21:22:58.000,14,11144499,5044,0,1768425777,13139.280718889997,32188.148299409993,53264.022318480005 2026-01-14,21:22:59.000,14,11144522,4845,0,1768425778,13139.422181399997,29882.504760750002,53263.973408640006 2026-01-14,21:23:00.000,14,11144462,4765,0,1768425779,13139.354818300002,28499.183489550007,53263.88257608 2026-01-14,21:23:01.000,14,11144546,4885,0,1768425780,13139.381763539997,29882.659841610002,53263.94546016001 2026-01-14,21:23:02.000,14,11144534,4965,0,1768425781,13139.415445090002,29882.737382039995,53263.903537440005 2026-01-14,21:23:03.000,14,11144567,5005,0,1768425782,13139.529962359993,27116.045495729995,53263.9594344 2026-01-14,21:23:04.000,14,11144507,5165,0,1768425783,13139.550171289993,23888.277065250004,53263.93148592 2026-01-14,21:23:05.000,14,11144515,5205,0,1768425784,13139.462599259998,33572.06874666001,53263.84065336 2026-01-14,21:23:06.000,14,11144529,5285,0,1768425785,13139.422181399997,26655.18747459,53263.89655032001 2026-01-14,21:23:08.000,14,11144535,5405,0,1768425787,13139.401972469997,29883.273115920005,53263.8895632 2026-01-14,21:23:09.000,14,11144503,5085,0,1768425788,13139.449126639993,28960.993143240004,53264.0293056 2026-01-14,21:23:10.000,14,11144506,4765,0,1768425789,13139.300927819997,32650.091886569993,53263.96642152001 2026-01-14,21:23:11.000,14,11144502,4845,0,1768425790,13139.280718889997,26655.356653709998,53263.86161472 2026-01-14,21:23:12.000,14,11144518,4565,0,1768425791,13139.253773650002,28038.670875779993,53263.93148592 2026-01-14,21:23:13.000,14,11144470,4725,0,1768425792,13139.199883169997,28038.642679259996,53263.903537440005 2026-01-14,21:23:14.000,14,11144531,5125,0,1768425793,13139.112311140001,35416.67803593,53263.87558896001 2026-01-14,21:23:15.000,14,11144446,4845,0,1768425794,13139.065156969991,29421.921655679995,53263.854627600005 2026-01-14,21:23:16.000,14,11144506,4845,0,1768425795,13138.977584939996,31266.43930626,53263.79174352 2026-01-14,21:23:17.000,14,11144519,5205,0,1768425796,13138.99105756,28038.473500139997,53263.854627600005 2026-01-14,21:23:19.000,14,11144514,4765,0,1768425798,13139.065156969991,35877.627695760006,53263.854627600005 2026-01-14,21:23:20.000,14,11144531,5205,0,1768425799,13138.91022184,27116.17238007,53263.74982080001 2026-01-14,21:23:21.000,14,11144529,4805,0,1768425800,13138.93043077,27577.30531728,53263.66597536 2026-01-14,21:23:22.000,14,11144519,5205,0,1768425801,13138.90348552999,27577.319415539998,53263.79873064001 2026-01-14,21:23:23.000,14,11144500,4485,0,1768425802,13138.937167079996,27577.340562929996,53263.74283368 2026-01-14,21:23:24.000,14,11144492,4445,0,1768425803,13138.937167079996,28038.515794920007,53263.72885944001 2026-01-14,21:23:25.000,14,11144463,5365,0,1768425804,13138.937167079996,25271.802761219995,53263.69392384 2026-01-14,21:23:26.000,14,11144501,5445,0,1768425805,13138.94390338999,30344.272119660003,53263.7148852 2026-01-14,21:23:27.000,14,11144431,5285,0,1768425806,13138.937167079996,32650.063690049996,53263.645014 2026-01-14,21:23:28.000,14,11144533,5365,0,1768425807,13138.93043077,27116.61647526,53263.58911704001 2026-01-14,21:23:30.000,14,11144519,5165,0,1768425809,13139.058420659996,30344.80080441,53263.54719432 2026-01-14,21:23:31.000,14,11144452,4885,0,1768425810,13139.065156969991,27116.997128279996,53263.51225872001 2026-01-14,21:23:32.000,14,11144516,4605,0,1768425811,13139.159465309996,24811.466375699994,53263.47732312 2026-01-14,21:23:33.000,14,11144466,4885,0,1768425812,13139.172937930001,25272.669804210003,53263.449374640004 2026-01-14,21:23:34.000,14,11144505,5325,0,1768425813,13139.213355790002,29884.161306299997,53263.54020720001 2026-01-14,21:23:35.000,14,11144480,4685,0,1768425814,13139.300927819997,28500.825936840003,53263.58911704001 2026-01-14,21:23:36.000,14,11144500,4805,0,1768425815,13139.361554609997,30806.547015930002,53263.51225872001 2026-01-14,21:23:37.000,14,11144476,4645,0,1768425816,13139.503017119998,27578.7433398,53263.42841328 2026-01-14,21:23:38.000,14,11144483,5205,0,1768425817,13139.583852839998,31728.960922080005,53263.42841328 2026-01-14,21:23:39.000,14,11144476,4885,0,1768425818,13139.745524279999,31267.813886610005,53263.49129736001 2026-01-14,21:23:41.000,14,11144534,4845,0,1768425820,13139.83983261999,28039.925620919996,53263.400464800005 2026-01-14,21:23:42.000,14,11144482,4685,0,1768425821,13139.934140959995,31267.849132260002,53263.42841328 2026-01-14,21:23:43.000,14,11144510,5005,0,1768425822,13140.02171298999,27578.715143280002,53263.42142616001 2026-01-14,21:23:44.000,14,11144523,5285,0,1768425823,13140.08233977999,27117.476469119996,53263.37251632001 2026-01-14,21:23:45.000,14,11144494,4805,0,1768425824,13140.19012074,28961.937726660006,53263.37251632001 2026-01-14,21:23:46.000,14,11144514,4845,0,1768425825,13140.291165390001,29884.069667610005,53263.3655292 2026-01-14,21:23:47.000,14,11144518,4605,0,1768425826,13140.331583250001,31728.460433850007,53263.45636176 2026-01-14,21:23:48.000,14,11144446,4725,0,1768425827,13140.358528489996,32189.52992889,53263.39347768001 2026-01-14,21:23:49.000,14,11144471,5445,0,1768425828,13140.405682659992,28500.262006439996,53263.44238752001 2026-01-14,21:23:50.000,14,11144465,5285,0,1768425829,13140.392210040001,29883.65376894,53263.3655292 2026-01-14,21:23:52.000,14,11144475,5044,0,1768425831,13140.419155279997,26655.469439790002,53263.449374640004 2026-01-14,21:23:53.000,14,11144534,4925,0,1768425832,13140.452836830002,32650.077788309995,53263.47732312 2026-01-14,21:23:54.000,14,11144511,4925,0,1768425833,13140.398946349997,32188.88140893,53263.42142616001 2026-01-14,21:23:55.000,14,11144492,4805,0,1768425834,13140.405682659992,28038.677924910007,53263.42142616001 2026-01-14,21:23:56.000,14,11144527,5325,0,1768425835,13140.385473729992,23888.47444089,53263.47732312 2026-01-14,21:23:57.000,14,11144507,5125,0,1768425836,13140.345055869991,28960.823964120005,53263.40745192 2026-01-14,21:23:58.000,14,11144490,4565,0,1768425837,13140.324846939991,29422.03444176,53263.400464800005 2026-01-14,21:23:59.000,14,11144550,4765,0,1768425838,13140.284429079991,33572.16743448,53263.49828448 2026-01-14,21:24:00.000,14,11144446,4805,0,1768425839,13140.257483839996,30805.489646429996,53263.38649056 2026-01-14,21:24:01.000,14,11144511,5285,0,1768425840,13140.217065979996,26655.384850229995,53263.42841328 2026-01-14,21:24:03.000,14,11144462,5205,0,1768425842,13140.21032967,28961.18346975,53263.400464800005 2026-01-14,21:24:04.000,14,11144516,4525,0,1768425843,13140.21032967,32650.254016560008,53263.400464800005 2026-01-14,21:24:05.000,14,11144497,5125,0,1768425844,13140.217065979996,32189.240914559996,53263.449374640004 2026-01-14,21:24:06.000,14,11144496,4805,0,1768425845,13140.223802289991,22505.512675320002,53263.47732312 2026-01-14,21:24:07.000,14,11144455,5165,0,1768425846,13140.264220149991,29422.584273900007,53263.48431024 2026-01-14,21:24:08.000,14,11144524,4565,0,1768425847,13140.297901699996,34034.019382950006,53263.44238752001 2026-01-14,21:24:09.000,14,11144495,5445,0,1768425848,13140.338319559996,26655.906485850006,53263.53322008 2026-01-14,21:24:10.000,14,11144503,5044,0,1768425849,13140.452836830002,29422.767551280005,53263.51225872001 2026-01-14,21:24:11.000,14,11144447,5085,0,1768425850,13140.385473729992,30345.153260909996,53263.52623296 2026-01-14,21:24:12.000,14,11144462,4925,0,1768425851,13140.432627900002,27117.201553050007,53263.449374640004 2026-01-14,21:24:14.000,14,11144386,5085,0,1768425853,13140.358528489996,26195.048464709995,53263.49129736001 2026-01-14,21:24:15.000,14,11144372,4805,0,1768425854,13140.419155279997,34495.434285359996,53263.47732312 2026-01-14,21:24:16.000,14,11144524,4765,0,1768425855,13140.27095646,28500.811838580004,53263.44238752001 2026-01-14,21:24:17.000,14,11144504,4965,0,1768425856,13140.19012074,28500.755445539995,53263.42142616001 2026-01-14,21:24:18.000,14,11144519,5205,0,1768425857,13140.18338442999,31728.664858620003,53263.45636176 2026-01-14,21:24:19.000,14,11144511,4965,0,1768425858,13140.217065979996,33573.13316529,53263.49828448 2026-01-14,21:24:20.000,14,11144498,4845,0,1768425859,13140.16991181,25733.887330979996,53263.49828448 2026-01-14,21:24:21.000,14,11144529,5285,0,1768425860,13140.08907609,31267.355693160003,53263.53322008 2026-01-14,21:24:22.000,14,11144538,4725,0,1768425861,13140.06213084999,27578.292195479997,53263.42841328 2026-01-14,21:24:23.000,14,11144520,4845,0,1768425862,13140.06213084999,27117.10286523,53263.5052716 2026-01-14,21:24:25.000,14,11144501,5405,0,1768425864,13140.00824037,25733.598316649994,53263.58911704001 2026-01-14,21:24:26.000,14,11144499,5205,0,1768425865,13140.014976679995,28500.36069426,53263.617065520004 2026-01-14,21:24:27.000,14,11144554,4805,0,1768425866,13140.04865823,32189.290258470006,53263.61007840001 2026-01-14,21:24:28.000,14,11144542,4725,0,1768425867,13140.12949395,29883.618523290002,53263.60309128 2026-01-14,21:24:29.000,14,11144542,4725,0,1768425868,13140.244011219991,30805.792759019998,53263.55418144 2026-01-14,21:24:30.000,14,11144480,4845,0,1768425869,13140.264220149991,26655.687962819997,53263.58212992001 2026-01-14,21:24:31.000,14,11144489,5445,0,1768425870,13140.27095646,28039.100872709998,53263.52623296 2026-01-14,21:24:32.000,14,11144495,5125,0,1768425871,13140.176648119996,29422.591323030007,53263.52623296 2026-01-14,21:24:33.000,14,11144526,4885,0,1768425872,13140.21032967,30344.871295710007,53263.48431024 2026-01-14,21:24:34.000,14,11144444,4765,0,1768425873,13140.244011219991,34495.117074509995,53263.5052716 2026-01-14,21:24:36.000,14,11144445,5445,0,1768425875,13140.291165390001,28500.494627730004,53263.49129736001 2026-01-14,21:24:37.000,14,11144518,5125,0,1768425876,13140.264220149991,32189.579272799994,53263.54020720001 2026-01-14,21:24:38.000,14,11144546,4925,0,1768425877,13140.318110629996,30806.152264649994,53263.54719432 2026-01-14,21:24:39.000,14,11144507,5125,0,1768425878,13140.244011219991,26194.907482110008,53263.56116856001 2026-01-14,21:24:40.000,14,11144560,4965,0,1768425879,13140.25074753,31267.39093881,53263.48431024 2026-01-14,21:24:41.000,14,11144557,5085,0,1768425880,13140.19012074,27578.39793243,53263.46334888001 2026-01-14,21:24:42.000,14,11144513,5165,0,1768425881,13140.12275763999,32650.874339999995,53263.51225872001 2026-01-14,21:24:43.000,14,11144540,4605,0,1768425882,13140.00150405999,31267.39798794,53263.58911704001 2026-01-14,21:24:44.000,14,11144520,4605,0,1768425883,13139.94087726999,28039.481525730007,53263.66597536 2026-01-14,21:24:45.000,14,11144515,5085,0,1768425884,13139.88698679,29422.96492692,53263.58911704001 2026-01-14,21:24:47.000,14,11144538,4965,0,1768425886,13139.77920582999,29884.182453689995,53263.58911704001 2026-01-14,21:24:48.000,14,11144490,4805,0,1768425887,13139.664688559998,28961.895431879995,53263.66597536 2026-01-14,21:24:49.000,14,11144494,4725,0,1768425888,13139.610798079993,31728.721251659998,53263.72885944001 2026-01-14,21:24:50.000,14,11144540,5125,0,1768425889,13139.604061769998,27117.384830430005,53263.63103976001 2026-01-14,21:24:51.000,14,11144532,4725,0,1768425890,13139.509753429993,31728.749448179995,53263.66597536 2026-01-14,21:24:52.000,14,11144516,4805,0,1768425891,13139.408708779993,26656.28713887,53263.65898824001 2026-01-14,21:24:53.000,14,11144484,4965,0,1768425892,13139.395236160002,29423.12705691,53263.65898824001 2026-01-14,21:24:54.000,14,11144516,5005,0,1768425893,13139.348081989992,28500.903477269996,53263.7148852 2026-01-14,21:24:55.000,14,11144497,5245,0,1768425894,13139.267246269992,29884.259994120002,53263.67296248 2026-01-14,21:24:56.000,14,11144522,4765,0,1768425895,13139.240301029997,28962.00116883,53263.62405264 2026-01-14,21:24:58.000,14,11144506,4885,0,1768425897,13139.166201619992,30345.463422629997,53263.59610416 2026-01-14,21:24:59.000,14,11144513,5085,0,1768425898,13139.098838519996,26195.281086000003,53263.617065520004 2026-01-14,21:25:00.000,14,11144536,4965,0,1768425899,13139.139256379996,28962.135102300002,53263.5751428 2026-01-14,21:25:01.000,14,11144513,5245,0,1768425900,13139.05168435,30345.505717410007,53263.58212992001 2026-01-14,21:25:02.000,14,11144536,4685,0,1768425901,13138.977584939996,30345.477520889996,53263.63103976001 2026-01-14,21:25:03.000,14,11144552,4645,0,1768425902,13138.916958149995,28039.86217875,53263.63103976001 2026-01-14,21:25:04.000,14,11144505,5285,0,1768425903,13138.86980398,30345.491619149994,53263.60309128 2026-01-14,21:25:05.000,14,11144533,5445,0,1768425904,13138.795704569995,27117.60335346,53263.55418144 2026-01-14,21:25:06.000,14,11144502,4725,0,1768425905,13138.76875933,29884.408025850003,53263.60309128 2026-01-14,21:25:07.000,14,11144514,5005,0,1768425906,13138.674450989995,28039.911522659997,53263.519245840005 2026-01-14,21:25:09.000,14,11144520,4925,0,1768425908,13138.53972478999,28962.184446209998,53263.568155680005 2026-01-14,21:25:10.000,14,11144509,5085,0,1768425909,13138.566670029999,28501.072656389995,53263.56116856001 2026-01-14,21:25:11.000,14,11144493,5405,0,1768425910,13138.418471209989,30345.646700009995,53263.5751428 2026-01-14,21:25:12.000,14,11144542,4645,0,1768425911,13138.378053349988,29884.541959320006,53263.52623296 2026-01-14,21:25:13.000,14,11144529,4765,0,1768425912,13138.317426559988,28962.31837968,53263.48431024 2026-01-14,21:25:14.000,14,11144533,4965,0,1768425913,13138.250063459993,31729.130101200004,53263.55418144 2026-01-14,21:25:15.000,14,11144520,4605,0,1768425914,13138.236590840002,32190.361726229996,53263.49129736001 2026-01-14,21:25:16.000,14,11144494,4685,0,1768425915,13138.236590840002,34496.01936315,53263.52623296 2026-01-14,21:25:17.000,14,11144526,4965,0,1768425916,13138.202909289997,29884.61949975,53263.48431024 2026-01-14,21:25:18.000,14,11144503,5125,0,1768425917,13138.162491429997,27578.954813699995,53263.55418144 2026-01-14,21:25:20.000,14,11144523,5365,0,1768425919,13138.027765229992,28040.137094820006,53263.49828448 2026-01-14,21:25:21.000,14,11144523,5044,0,1768425920,13138.007556299992,33573.76758699,53263.470336000006 2026-01-14,21:25:22.000,14,11144554,4805,0,1768425921,13137.994083680001,27579.04645239,53263.470336000006 2026-01-14,21:25:23.000,14,11144443,5285,0,1768425922,13137.879566409996,30807.026356770002,53263.47732312 2026-01-14,21:25:24.000,14,11144398,4605,0,1768425923,13137.886302719991,35418.405072780006,53263.449374640004 2026-01-14,21:25:25.000,14,11144351,5285,0,1768425924,13137.825675929991,28962.459362280002,53263.3305936 2026-01-14,21:25:26.000,14,11144505,5165,0,1768425925,13137.805466999991,30345.879321300003,53263.38649056 2026-01-14,21:25:27.000,14,11144495,5245,0,1768425926,13137.785258069991,34496.075756189995,53263.302645120006 2026-01-14,21:25:28.000,14,11144545,5245,0,1768425927,13137.76504913999,26656.667791889995,53263.30963224 2026-01-14,21:25:29.000,14,11144544,4765,0,1768425928,13137.75157652,27117.723188670003,53263.351554960005 2026-01-14,21:25:31.000,14,11144505,5245,0,1768425930,13137.73136759,29423.394923850006,53263.26770952 2026-01-14,21:25:32.000,14,11144564,4805,0,1768425931,13137.75157652,32651.30433693,53263.22578680001 2026-01-14,21:25:33.000,14,11144497,5125,0,1768425932,13137.71115866,28039.939719179994,53263.20482544001 2026-01-14,21:25:34.000,14,11144543,5245,0,1768425933,13137.73136759,28039.87627701,53263.1908512 2026-01-14,21:25:35.000,14,11144569,5405,0,1768425934,13137.77178545,29884.400976720004,53263.183864080005 2026-01-14,21:25:36.000,14,11144566,4685,0,1768425935,13137.81220331,30806.652752880007,53263.113992880004 2026-01-14,21:25:37.000,14,11144574,4805,0,1768425936,13137.83241224,28962.128053170003,53263.10700576001 2026-01-14,21:25:38.000,14,11144548,4885,0,1768425937,13137.852621170001,29423.246892120005,53263.12796712001 2026-01-14,21:25:39.000,14,11144543,5165,0,1768425938,13137.879566409996,30345.562110450002,53263.12098 2026-01-14,21:25:40.000,14,11144517,5285,0,1768425939,13138.007556299992,29884.415074980003,53263.04412168 2026-01-14,21:25:42.000,14,11144533,5605,0,1768425941,13137.967138439992,30806.821932000006,53262.9812376 2026-01-14,21:25:43.000,14,11144504,4725,0,1768425942,13137.987347369992,23428.694936640008,53262.92534064 2026-01-14,21:25:44.000,14,11144536,4645,0,1768425943,13138.074919400002,30806.864226780002,53262.99521184 2026-01-14,21:25:45.000,14,11144502,4645,0,1768425944,13138.074919400002,33573.70414482,53262.99521184 2026-01-14,21:25:46.000,14,11144556,4765,0,1768425945,13138.101864639997,28962.33247794,53263.00918608001 2026-01-14,21:25:47.000,14,11144552,4765,0,1768425946,13138.068183089992,27117.807778229995,53262.96027624001 2026-01-14,21:25:48.000,14,11144507,5044,0,1768425947,13138.081655709997,30345.75948609,53262.967263360006 2026-01-14,21:25:49.000,14,11144496,4845,0,1768425948,13138.034501540002,35418.249991920005,53262.93931488001 2026-01-14,21:25:50.000,14,11144504,4925,0,1768425949,13138.088392019992,32651.325484319997,53262.92534064 2026-01-14,21:25:51.000,14,11144505,5325,0,1768425950,13138.108600949992,28962.247888380007,53262.918353520006 2026-01-14,21:25:53.000,14,11144536,4885,0,1768425952,13138.081655709997,29884.485566279996,53262.90437928 2026-01-14,21:25:54.000,14,11144506,4765,0,1768425953,13138.196172980002,30806.680949400004,53262.97425048 2026-01-14,21:25:55.000,14,11144561,5125,0,1768425954,13138.162491429997,32651.262042150003,53262.86944368001 2026-01-14,21:25:56.000,14,11144539,5085,0,1768425955,13138.216381910002,25734.197492699997,53262.84149520001 2026-01-14,21:25:57.000,14,11144570,4805,0,1768425956,13138.351108109993,27117.532862160006,53262.848482320005 2026-01-14,21:25:58.000,14,11144498,4925,0,1768425957,13138.445416449998,26656.385826690006,53262.86944368001 2026-01-14,21:25:59.000,14,11144534,4885,0,1768425958,13138.526252169999,33573.3939831,53262.86944368001 2026-01-14,21:26:00.000,14,11144554,4645,0,1768425959,13138.634033129994,35417.96097759,53262.85546944 2026-01-14,21:26:01.000,14,11144540,4965,0,1768425960,13138.674450989995,25273.057506359997,53262.69476568 2026-01-14,21:26:02.000,14,11144513,5485,0,1768425961,13138.735077779995,31267.86323052,53262.78559824 2026-01-14,21:26:04.000,14,11144531,5405,0,1768425963,13139.085365899991,26656.46336712,53262.70873992 2026-01-14,21:26:05.000,14,11144539,5205,0,1768425964,13139.179674239997,33573.49972005001,53262.729701280005 2026-01-14,21:26:06.000,14,11144519,5325,0,1768425965,13139.294191510002,22967.343476399998,53262.77162400001 2026-01-14,21:26:07.000,14,11144560,4565,0,1768425966,13139.395236160002,27578.693995890004,53262.71572704 2026-01-14,21:26:08.000,14,11144517,5005,0,1768425967,13139.523226049998,26195.288135130002,53262.680791440005 2026-01-14,21:26:09.000,14,11144519,5005,0,1768425968,13139.590589149993,27117.511714770008,53262.72271416001 2026-01-14,21:26:10.000,14,11144485,5125,0,1768425969,13139.664688559998,31728.918627299994,53262.63886872 2026-01-14,21:26:11.000,14,11144504,4965,0,1768425970,13139.732051659994,31728.946823820006,53262.63886872 2026-01-14,21:26:12.000,14,11144538,4925,0,1768425971,13139.82636,28501.03036161,53262.69476568 2026-01-14,21:26:13.000,14,11144547,4965,0,1768425972,13139.893723099995,31728.975020340004,53262.610920240004 2026-01-14,21:26:15.000,14,11144516,4805,0,1768425974,13140.00824037,30806.687998530004,53262.610920240004 2026-01-14,21:26:16.000,14,11144500,4885,0,1768425975,13140.12949395,31728.967971210004,53262.69476568 2026-01-14,21:26:17.000,14,11144517,5125,0,1768425976,13140.18338442999,24811.924569149996,53262.70175280001 2026-01-14,21:26:18.000,14,11144489,5125,0,1768425977,13140.338319559996,32190.16435059,53262.680791440005 2026-01-14,21:26:19.000,14,11144537,5285,0,1768425978,13140.466309449992,33573.605457,53262.750662640006 2026-01-14,21:26:20.000,14,11144537,5245,0,1768425979,13140.486518379992,29884.549008450005,53262.75764976 2026-01-14,21:26:21.000,14,11144520,4805,0,1768425980,13140.594299340002,34034.85118029,53262.82752096 2026-01-14,21:26:22.000,14,11144479,5005,0,1768425981,13140.708816609993,35418.249991920005,53262.7366884 2026-01-14,21:26:23.000,14,11144517,5365,0,1768425982,13140.830070189993,25273.19848896,53262.71572704 2026-01-14,21:26:24.000,14,11144467,5285,0,1768425983,13140.850279119994,27578.983010220007,53262.74367552001 2026-01-14,21:26:26.000,14,11144475,5365,0,1768425985,13141.03889579999,28962.297232290002,53262.897392160005 2026-01-14,21:26:27.000,14,11144475,5285,0,1768425986,13141.14667676,33573.73939047,53262.85546944 2026-01-14,21:26:28.000,14,11144458,4925,0,1768425987,13141.032159489994,28501.425112890007,53262.79258536001 2026-01-14,21:26:29.000,14,11144477,5205,0,1768425988,13141.22077616999,28962.536902709995,53262.81354672 2026-01-14,21:26:30.000,14,11144472,4685,0,1768425989,13141.20056723999,28962.63559053,53262.71572704 2026-01-14,21:26:31.000,14,11144483,5285,0,1768425990,13141.443074399991,25273.51569981,53262.77162400001 2026-01-14,21:26:32.000,14,11144452,4845,0,1768425991,13141.503701189991,29885.035398420005,53262.81354672 2026-01-14,21:26:33.000,14,11144482,4765,0,1768425992,13141.618218459997,31729.602392910005,53262.778611120004 2026-01-14,21:26:34.000,14,11144431,5085,0,1768425993,13141.759680969997,25734.937651350003,53262.69476568 2026-01-14,21:26:35.000,14,11144495,5245,0,1768425994,13141.813571450002,31268.596340040007,53262.61790736 2026-01-14,21:26:37.000,14,11144461,5245,0,1768425996,13141.833780380002,29885.218675800003,53262.799572480006 2026-01-14,21:26:38.000,14,11144479,5005,0,1768425997,13141.921352409998,29885.268019709998,53262.82752096 2026-01-14,21:26:39.000,14,11144487,5005,0,1768425998,13141.921352409998,25735.071584820005,53262.848482320005 2026-01-14,21:26:40.000,14,11144467,5165,0,1768425999,13141.975242889988,30346.478497350006,53262.92534064 2026-01-14,21:26:41.000,14,11144466,4645,0,1768426000,13141.988715509993,28501.925601120005,53262.91136640001 2026-01-14,21:26:42.000,14,11144464,4765,0,1768426001,13142.029133369993,28963.016243549995,53262.76463688 2026-01-14,21:26:43.000,14,11144472,4605,0,1768426002,13142.083023849998,34035.54199503,53262.84149520001 2026-01-14,21:26:44.000,14,11144429,5525,0,1768426003,13142.130178019994,24812.69997345,53262.897392160005 2026-01-14,21:26:45.000,14,11144485,5044,0,1768426004,13142.19754111999,34496.6890305,53262.946302000004 2026-01-14,21:26:46.000,14,11144461,5285,0,1768426005,13142.224486359999,28501.848060689998,53263.0511088 2026-01-14,21:26:48.000,14,11144429,5445,0,1768426007,13142.34573994,27579.589235399995,53263.10001864 2026-01-14,21:26:49.000,14,11144523,5245,0,1768426008,13142.46025720999,28963.058538330006,53262.9812376 2026-01-14,21:26:50.000,14,11144541,5165,0,1768426009,13142.493938759995,34035.69002676,53262.946302000004 2026-01-14,21:26:51.000,14,11144525,5245,0,1768426010,13142.62192864999,32191.1300814,53263.02316032 2026-01-14,21:26:52.000,14,11144451,5325,0,1768426011,13142.736445919996,25735.198469159994,53262.99521184 2026-01-14,21:26:53.000,14,11144487,5205,0,1768426012,13142.837490569997,28501.97494503,53263.10700576001 2026-01-14,21:26:54.000,14,11144498,4645,0,1768426013,13142.803809019992,28502.073632850006,53263.12098 2026-01-14,21:26:55.000,14,11144464,4885,0,1768426014,13142.850963190001,32652.382853820003,53263.12098 2026-01-14,21:26:56.000,14,11144452,4605,0,1768426015,13142.864435809992,27579.899397119996,53263.23976104 2026-01-14,21:26:57.000,14,11144475,4925,0,1768426016,13142.945271529992,29885.655721860006,53263.24674816001 2026-01-14,21:26:59.000,14,11144478,5005,0,1768426018,13143.012634630002,30808.01323497,53263.21879968 2026-01-14,21:27:00.000,14,11144548,4685,0,1768426019,13143.093470350002,28041.208562579995,53263.21181256 2026-01-14,21:27:01.000,14,11144561,4925,0,1768426020,13143.187778689993,31730.349600689995,53263.22578680001 2026-01-14,21:27:02.000,14,11144475,5445,0,1768426021,13143.120415589998,31730.483534159997,53263.21181256 2026-01-14,21:27:03.000,14,11144506,4605,0,1768426022,13143.214723929988,28502.45428587,53263.35854208 2026-01-14,21:27:04.000,14,11144538,4725,0,1768426023,13143.187778689993,32191.60942224,53263.37251632001 2026-01-14,21:27:05.000,14,11144518,4965,0,1768426024,13143.187778689993,30808.16831583,53263.42142616001 2026-01-14,21:27:06.000,14,11144516,4805,0,1768426025,13143.221460239998,28502.496580649997,53263.39347768001 2026-01-14,21:27:07.000,14,11144516,4765,0,1768426026,13143.268614409993,34497.38689437001,53263.44238752001 2026-01-14,21:27:08.000,14,11144512,4645,0,1768426027,13143.430285849994,30808.147168440002,53263.48431024 2026-01-14,21:27:10.000,14,11144484,4845,0,1768426029,13143.53806680999,31730.370748080008,53263.5751428 2026-01-14,21:27:11.000,14,11144592,4765,0,1768426030,13143.63911145999,28963.474436999997,53263.54020720001 2026-01-14,21:27:12.000,14,11144526,4685,0,1768426031,13143.51785787999,33113.825952750005,53263.5751428 2026-01-14,21:27:13.000,14,11144531,5205,0,1768426032,13143.551539429995,27580.124969280005,53263.617065520004 2026-01-14,21:27:14.000,14,11144490,4805,0,1768426033,13143.591957289995,28041.236759100007,53263.61007840001 2026-01-14,21:27:15.000,14,11144548,4725,0,1768426034,13143.63911145999,34497.189518729996,53263.686936720005 2026-01-14,21:27:16.000,14,11144500,4685,0,1768426035,13143.68626563,27580.03333059,53263.67994960001 2026-01-14,21:27:17.000,14,11144542,4605,0,1768426036,13143.70647456,28963.43214222,53263.7148852 2026-01-14,21:27:18.000,14,11144502,4725,0,1768426037,13143.76710135,29424.452293349997,53263.81270488 2026-01-14,21:27:19.000,14,11144510,4965,0,1768426038,13143.713210869995,27118.801705560007,53263.70091096 2026-01-14,21:27:21.000,14,11144513,5205,0,1768426040,13143.80078289999,30807.977989320003,53263.81270488 2026-01-14,21:27:22.000,14,11144500,4725,0,1768426041,13143.733419799995,27118.808754690006,53263.784756400004 2026-01-14,21:27:23.000,14,11144517,5005,0,1768426042,13143.733419799995,28502.235762840006,53263.81270488 2026-01-14,21:27:24.000,14,11144512,4965,0,1768426043,13143.70647456,28502.214615449993,53263.84764048001 2026-01-14,21:27:25.000,14,11144511,5245,0,1768426044,13143.74689242,31730.236814610005,53263.91751168001 2026-01-14,21:27:26.000,14,11144457,5205,0,1768426045,13143.72668349,26196.500585489994,53263.96642152001 2026-01-14,21:27:27.000,14,11144527,5245,0,1768426046,13143.82772814,25274.206514549995,53264.10616392 2026-01-14,21:27:28.000,14,11144516,4685,0,1768426047,13143.82099182999,28963.361650920007,53264.08520256001 2026-01-14,21:27:29.000,14,11144496,4925,0,1768426048,13143.773837659995,24351.997033170002,53264.0293056 2026-01-14,21:27:30.000,14,11144517,5325,0,1768426049,13143.794046589996,25735.416992190003,53264.06424120001 2026-01-14,21:27:32.000,14,11144530,4765,0,1768426051,13143.854673379996,30346.85210124,53264.15507376 2026-01-14,21:27:33.000,14,11144477,5044,0,1768426052,13143.80078289999,27580.040379719998,53264.14808664 2026-01-14,21:27:34.000,14,11144511,5285,0,1768426053,13143.84793707,24813.1581669,53264.12712528 2026-01-14,21:27:35.000,14,11144520,5005,0,1768426054,13143.78731028,29424.635570729995,53264.190009360005 2026-01-14,21:27:36.000,14,11144490,4645,0,1768426055,13143.82772814,32191.44024312,53264.24590632 2026-01-14,21:27:37.000,14,11144461,5285,0,1768426056,13143.71994717999,28041.116923890004,53264.2738548 2026-01-14,21:27:38.000,14,11144516,4805,0,1768426057,13143.652584079995,25735.494532619996,53264.25289344001 2026-01-14,21:27:39.000,14,11144466,4645,0,1768426058,13143.632375149995,33113.762510579996,53264.30180328001 2026-01-14,21:27:40.000,14,11144497,5325,0,1768426059,13143.591957289995,34036.049532389996,53264.37866160001 2026-01-14,21:27:41.000,14,11144492,4805,0,1768426060,13143.632375149995,31730.30025678,53264.308790400006 2026-01-14,21:27:43.000,14,11144474,4885,0,1768426062,13143.531330499995,28963.502633519995,53264.35071312001 2026-01-14,21:27:44.000,14,11144429,5285,0,1768426063,13143.531330499995,29885.72621316,53264.42757144001 2026-01-14,21:27:45.000,14,11144527,5365,0,1768426064,13143.511121569994,29885.73326229,53264.46250704 2026-01-14,21:27:46.000,14,11144503,5445,0,1768426065,13143.470703709994,32652.5661312,53264.46250704 2026-01-14,21:27:47.000,14,11144515,5085,0,1768426066,13143.49764894999,33113.64267537001,53264.455519920004 2026-01-14,21:27:48.000,14,11144540,4885,0,1768426067,13143.52459419,26196.556978530003,53264.476481280006 2026-01-14,21:27:49.000,14,11144563,5165,0,1768426068,13143.51785787999,27579.892347989997,53264.51840400001 2026-01-14,21:27:50.000,14,11144529,5325,0,1768426069,13143.511121569994,28502.193468059995,53264.44853280001 2026-01-14,21:27:51.000,14,11144529,5245,0,1768426070,13143.53806680999,31269.00518958,53264.46949416001 2026-01-14,21:27:52.000,14,11144514,4685,0,1768426071,13143.58522098,32652.439246859998,53264.5533396 2026-01-14,21:27:54.000,14,11144547,5285,0,1768426073,13143.693001939995,27579.899397119996,53264.56032672 2026-01-14,21:27:55.000,14,11144564,5085,0,1768426074,13143.72668349,24813.038331689997,53264.6581464 2026-01-14,21:27:56.000,14,11144512,4725,0,1768426075,13143.74689242,29424.59327595,53264.6581464 2026-01-14,21:27:57.000,14,11144522,4605,0,1768426076,13143.861409689991,26196.662715479993,53264.51840400001 2026-01-14,21:27:58.000,14,11144529,5085,0,1768426077,13143.88835493,34036.120023690004,53264.58128808 2026-01-14,21:27:59.000,14,11144515,5405,0,1768426078,13143.88835493,28502.482482389998,53264.67212064 2026-01-14,21:28:00.000,14,11144585,5405,0,1768426079,13143.962454339991,27580.223657099996,53264.65115928 2026-01-14,21:28:01.000,14,11144509,5205,0,1768426080,13143.969190650001,33575.1562656,53264.67910776 2026-01-14,21:28:02.000,14,11144532,4965,0,1768426081,13144.029817440001,28041.405938220007,53264.65115928 2026-01-14,21:28:03.000,14,11144503,5325,0,1768426082,13144.083707919992,28041.511675169997,53264.60923656 2026-01-14,21:28:05.000,14,11144537,5285,0,1768426084,13144.063498989992,27580.33644318,53264.82583728 2026-01-14,21:28:06.000,14,11144492,4965,0,1768426085,13143.996135889996,25735.78354695,53264.76994032 2026-01-14,21:28:07.000,14,11144511,5325,0,1768426086,13144.009608510001,34036.34559585,53264.86776 2026-01-14,21:28:08.000,14,11144532,4685,0,1768426087,13143.928772790001,28041.546920819994,53264.958592560004 2026-01-14,21:28:09.000,14,11144501,5205,0,1768426088,13143.915300169996,25735.727153910004,53265.0075024 2026-01-14,21:28:10.000,14,11144545,5445,0,1768426089,13143.895091239996,25274.587167570004,53265.06339936 2026-01-14,21:28:11.000,14,11144529,5325,0,1768426090,13143.922036479991,34036.23985889999,53264.9376312 2026-01-14,21:28:12.000,14,11144543,5285,0,1768426091,13143.915300169996,29424.832946370007,53265.08436072 2026-01-14,21:28:13.000,14,11144562,4765,0,1768426092,13143.935509099996,29424.797700719995,53265.09134784001 2026-01-14,21:28:14.000,14,11144530,4685,0,1768426093,13143.874882309996,28041.279053880004,53265.17519328 2026-01-14,21:28:16.000,14,11144577,5285,0,1768426095,13143.80751921,32191.545980070005,53265.1123092 2026-01-14,21:28:17.000,14,11144526,4805,0,1768426096,13143.80078289999,27580.054477979997,53265.09833496001 2026-01-14,21:28:18.000,14,11144537,5165,0,1768426097,13143.753628729995,32191.482537899996,53265.14025768001 2026-01-14,21:28:19.000,14,11144537,5285,0,1768426098,13143.753628729995,23890.779506399995,53265.05641224 2026-01-14,21:28:20.000,14,11144547,5285,0,1768426099,13143.713210869995,26196.514683750007,53265.07038648001 2026-01-14,21:28:21.000,14,11144489,5165,0,1768426100,13143.733419799995,34497.041486999995,53265.1123092 2026-01-14,21:28:22.000,14,11144521,5165,0,1768426101,13143.713210869995,30807.935694540007,53265.21012888 2026-01-14,21:28:23.000,14,11144546,4805,0,1768426102,13143.72668349,28040.98299042,53265.23807736001 2026-01-14,21:28:24.000,14,11144510,4685,0,1768426103,13143.713210869995,33113.53693842,53265.13327056 2026-01-14,21:28:25.000,14,11144547,5205,0,1768426104,13143.67952931999,35419.215722730005,53265.17519328 2026-01-14,21:28:27.000,14,11144530,4925,0,1768426106,13143.74015610999,30807.822908460003,53265.20314176 2026-01-14,21:28:28.000,14,11144536,4805,0,1768426107,13143.74015610999,30346.7252169,53265.2520516 2026-01-14,21:28:29.000,14,11144523,5085,0,1768426108,13143.74689242,28502.165271539998,53265.21711600001 2026-01-14,21:28:30.000,14,11144557,5285,0,1768426109,13143.814255519996,28963.333454399995,53265.1821804 2026-01-14,21:28:31.000,14,11144421,5044,0,1768426110,13143.84793707,26657.668768350006,53265.20314176 2026-01-14,21:28:32.000,14,11144519,5125,0,1768426111,13143.922036479991,29424.57212856,53265.23807736001 2026-01-14,21:28:33.000,14,11144520,4845,0,1768426112,13143.901827549991,29885.683918380004,53265.2520516 2026-01-14,21:28:34.000,14,11144533,5285,0,1768426113,13143.942245409991,27580.01923233,53265.21711600001 2026-01-14,21:28:35.000,14,11144518,5205,0,1768426114,13143.955718029996,34497.252960900005,53265.06339936 2026-01-14,21:28:36.000,14,11144522,4765,0,1768426115,13143.982663269991,28041.187415189997,53265.10532208 2026-01-14,21:28:38.000,14,11144519,4885,0,1768426117,13144.050026370001,28041.123973020003,53265.23807736001 2026-01-14,21:28:39.000,14,11144531,5165,0,1768426118,13144.070235300002,27579.991035810002,53265.1821804 2026-01-14,21:28:40.000,14,11144524,4805,0,1768426119,13143.982663269991,30346.85915037,53265.21012888 2026-01-14,21:28:41.000,14,11144522,4845,0,1768426120,13143.982663269991,34035.957893700004,53265.21012888 2026-01-14,21:28:42.000,14,11144509,5165,0,1768426121,13144.023081129992,28041.123973020003,53265.18916752001 2026-01-14,21:28:43.000,14,11144565,4925,0,1768426122,13144.002872199992,20201.659615680008,53265.23109024 2026-01-14,21:28:44.000,14,11144503,6005,0,1768426123,13144.002872199992,28041.088727370006,53265.16820616001 2026-01-14,21:28:45.000,14,11144530,4805,0,1768426124,13143.928772790001,31268.97699306,53265.15423192 2026-01-14,21:28:46.000,14,11144498,4725,0,1768426125,13143.935509099996,27118.667772090004,53265.16121904 2026-01-14,21:28:47.000,14,11144518,4925,0,1768426126,13143.88835493,28040.85610608,53265.10532208 2026-01-14,21:28:49.000,14,11144495,5044,0,1768426128,13143.82772814,28501.932650250004,53265.0075024 2026-01-14,21:28:50.000,14,11144499,6045,0,1768426129,13143.74015610999,27579.666775830003,53265.13327056 2026-01-14,21:28:51.000,14,11144512,4765,0,1768426130,13143.713210869995,28963.009194419996,53265.126283440004 2026-01-14,21:28:52.000,14,11144563,5205,0,1768426131,13143.74689242,31268.596340040007,53265.21711600001 2026-01-14,21:28:53.000,14,11144526,4525,0,1768426132,13143.70647456,29423.980001639997,53265.21012888 2026-01-14,21:28:54.000,14,11144540,4925,0,1768426133,13143.68626563,32651.868267330006,53265.28000008 2026-01-14,21:28:55.000,14,11144516,4645,0,1768426134,13143.713210869995,33574.007257410005,53265.21012888 2026-01-14,21:28:56.000,14,11144539,5445,0,1768426135,13143.65932038999,25273.452257640005,53265.15423192 2026-01-14,21:28:57.000,14,11144534,4885,0,1768426136,13143.693001939995,30806.955865469994,53265.20314176 2026-01-14,21:28:58.000,14,11144537,5285,0,1768426137,13143.68626563,28040.04545613,53265.14025768001 2026-01-14,21:29:00.000,14,11144515,5645,0,1768426139,13143.69973824999,28039.86217875,53265.13327056 2026-01-14,21:29:01.000,14,11144557,5285,0,1768426140,13143.69973824999,31267.743395309997,53265.18916752001 2026-01-14,21:29:02.000,14,11144518,4845,0,1768426141,13143.82772814,32651.092863030004,53265.09833496001 2026-01-14,21:29:03.000,14,11144577,5245,0,1768426142,13143.814255519996,28962.01526709,53265.07038648001 2026-01-14,21:29:04.000,14,11144500,5005,0,1768426143,13143.88835493,27578.503669380007,53265.23109024 2026-01-14,21:29:05.000,14,11144514,4845,0,1768426144,13143.962454339991,26656.237794960005,53265.18916752001 2026-01-14,21:29:06.000,14,11144499,5285,0,1768426145,13144.056762679997,27117.363683040006,53265.1123092 2026-01-14,21:29:07.000,14,11144483,4925,0,1768426146,13144.070235300002,32651.029420859995,53265.13327056 2026-01-14,21:29:08.000,14,11144546,4685,0,1768426147,13144.117389469997,31728.798792090005,53265.09833496001 2026-01-14,21:29:09.000,14,11144567,5365,0,1768426148,13144.151071020002,30345.350636550007,53265.08436072 2026-01-14,21:29:11.000,14,11144520,5005,0,1768426150,13144.218434119997,30345.27309612,53265.17519328 2026-01-14,21:29:12.000,14,11144522,5005,0,1768426151,13144.366632939993,31267.637658360007,53265.11929632001 2026-01-14,21:29:13.000,14,11144523,4965,0,1768426152,13144.299269839998,31728.777644700007,53265.09134784001 2026-01-14,21:29:14.000,14,11144508,4685,0,1768426153,13144.265588289993,29423.197548209995,53265.05641224 2026-01-14,21:29:15.000,14,11144513,5165,0,1768426154,13144.191488880002,32190.037466249996,53265.02147664001 2026-01-14,21:29:16.000,14,11144557,5044,0,1768426155,13144.366632939993,29884.316387159997,53265.08436072 2026-01-14,21:29:17.000,14,11144549,5165,0,1768426156,13144.326215079993,33573.3939831,53265.04942512001 2026-01-14,21:29:18.000,14,11144557,5085,0,1768426157,13144.292533530002,31267.672904010004,53265.09833496001 2026-01-14,21:29:19.000,14,11144494,4845,0,1768426158,13144.306006149993,30806.483573759993,53265.09134784001 2026-01-14,21:29:20.000,14,11144531,5245,0,1768426159,13144.292533530002,23889.43312257,53265.042438 2026-01-14,21:29:22.000,14,11144514,4965,0,1768426161,13144.366632939993,27578.348588520006,53265.04942512001 2026-01-14,21:29:23.000,14,11144539,5405,0,1768426162,13144.319478769998,31267.39093881,53264.99352816 2026-01-14,21:29:24.000,14,11144576,4725,0,1768426163,13144.346424009993,30345.054573090005,53264.93064408001 2026-01-14,21:29:25.000,14,11144539,5205,0,1768426164,13144.346424009993,26655.941731500003,53264.9376312 2026-01-14,21:29:26.000,14,11144508,4845,0,1768426165,13144.346424009993,24811.332442230007,53264.89570848 2026-01-14,21:29:27.000,14,11144511,5365,0,1768426166,13144.306006149993,25733.556021869997,53264.94461832 2026-01-14,21:29:28.000,14,11144487,5205,0,1768426167,13144.312742460002,28039.136118359995,53265.01448952 2026-01-14,21:29:29.000,14,11144517,5205,0,1768426168,13144.279060909997,33111.542034629994,53265.09134784001 2026-01-14,21:29:30.000,14,11144499,5245,0,1768426169,13144.279060909997,30805.91259423,53265.06339936 2026-01-14,21:29:31.000,14,11144532,4805,0,1768426170,13144.380105559998,26655.63861891,53265.042438 2026-01-14,21:29:33.000,14,11144559,5605,0,1768426172,13144.380105559998,24811.036378770004,53265.0075024 2026-01-14,21:29:34.000,14,11144545,5205,0,1768426173,13144.299269839998,30344.603428770002,53265.042438 2026-01-14,21:29:35.000,14,11144571,5125,0,1768426174,13144.319478769998,32650.232869169995,53265.04942512001 2026-01-14,21:29:36.000,14,11144524,4645,0,1768426175,13144.285797219993,25733.274056669994,53265.01448952 2026-01-14,21:29:37.000,14,11144511,5044,0,1768426176,13144.272324600002,28961.091831059995,53265.09134784001 2026-01-14,21:29:38.000,14,11144519,5005,0,1768426177,13144.225170429992,25733.182417980002,53265.16121904 2026-01-14,21:29:39.000,14,11144546,4805,0,1768426178,13144.191488880002,29422.147227840003,53265.15423192 2026-01-14,21:29:40.000,14,11144517,5165,0,1768426179,13144.110653160002,28038.861202290005,53265.11929632001 2026-01-14,21:29:41.000,14,11144537,4925,0,1768426180,13144.117389469997,26655.377801099996,53265.06339936 2026-01-14,21:29:42.000,14,11144548,4765,0,1768426181,13144.090444230002,24349.79065548,53265.03545088 2026-01-14,21:29:44.000,14,11144532,4845,0,1768426183,13144.097180539997,28499.923648199998,53264.98654104 2026-01-14,21:29:45.000,14,11144491,5125,0,1768426184,13144.137598399997,28499.90250081,53264.98654104 2026-01-14,21:29:46.000,14,11144536,4485,0,1768426185,13144.245379359993,29422.062638279996,53265.1123092 2026-01-14,21:29:47.000,14,11144576,4685,0,1768426186,13144.252115670002,29883.259017660006,53265.077373600005 2026-01-14,21:29:48.000,14,11144571,5245,0,1768426187,13144.353160320003,31727.699127810003,53265.00051528001 2026-01-14,21:29:49.000,14,11144416,4645,0,1768426188,13144.407050799993,28038.642679259996,53265.04942512001 2026-01-14,21:29:50.000,14,11144512,4445,0,1768426189,13144.353160320003,25271.873252520003,53265.077373600005 2026-01-14,21:29:51.000,14,11144541,5285,0,1768426190,13144.420523419998,24349.529837669994,53265.08436072 2026-01-14,21:29:52.000,14,11144504,4765,0,1768426191,13144.494622829989,27116.271067890004,53265.09833496001 2026-01-14,21:29:53.000,14,11144571,5085,0,1768426192,13144.535040689989,28038.501696659994,53265.08436072 2026-01-14,21:29:55.000,14,11144533,5565,0,1768426194,13144.541776999999,29421.822967860004,53265.06339936 2026-01-14,21:29:56.000,14,11144436,4685,0,1768426195,13144.575458549989,28038.515794920007,53265.09134784001 2026-01-14,21:29:57.000,14,11144371,5285,0,1768426196,13144.629349029994,33110.900563799994,53265.07038648001 2026-01-14,21:29:58.000,14,11144388,4925,0,1768426197,13144.622612719999,31266.382913220004,53265.06339936 2026-01-14,21:29:59.000,14,11144548,4725,0,1768426198,13144.528304379994,31727.515850430005,53265.042438 2026-01-14,21:30:00.000,14,11144505,5245,0,1768426199,13144.521568069998,24810.641627489997,53265.18916752001 2026-01-14,21:30:01.000,14,11144376,4765,0,1768426200,13144.535040689989,31727.536997820003,53265.1821804 2026-01-14,21:30:02.000,14,11144373,5325,0,1768426201,13144.561985929999,27577.361710319994,53265.17519328 2026-01-14,21:30:03.000,14,11144535,5085,0,1768426202,13144.501359139998,28038.565138830003,53265.13327056 2026-01-14,21:30:04.000,14,11144547,5285,0,1768426203,13144.400314489998,26194.04043912,53264.92365696001 2026-01-14,21:30:06.000,14,11144534,5125,0,1768426205,13144.285797219993,28499.5711917,53265.22410312 2026-01-14,21:30:07.000,14,11144515,5285,0,1768426206,13144.117389469997,27577.326464669997,53265.2520516 2026-01-14,21:30:08.000,14,11144552,4805,0,1768426207,13144.225170429992,30805.14423906,53265.10532208 2026-01-14,21:30:09.000,14,11144552,4805,0,1768426208,13144.178016259997,26654.976000690003,53265.23109024 2026-01-14,21:30:10.000,14,11144573,5245,0,1768426209,13144.070235300002,27116.123036160003,53265.1821804 2026-01-14,21:30:11.000,14,11144551,5245,0,1768426210,13143.975926959996,27577.255973370004,53265.13327056 2026-01-14,21:30:12.000,14,11144532,4765,0,1768426211,13143.935509099996,28038.318419279996,53265.147244800006 2026-01-14,21:30:13.000,14,11144546,5044,0,1768426212,13143.935509099996,26654.926656780008,53265.11929632001 2026-01-14,21:30:14.000,14,11144546,4965,0,1768426213,13143.834464449996,27116.059593989994,53265.17519328 2026-01-14,21:30:15.000,14,11144533,5085,0,1768426214,13143.82099182999,31727.346671310006,53265.17519328 2026-01-14,21:30:17.000,14,11144518,4765,0,1768426216,13143.70647456,27577.016302949996,53265.21012888 2026-01-14,21:30:18.000,14,11144524,4885,0,1768426217,13143.72668349,28038.10694538,53265.23807736001 2026-01-14,21:30:19.000,14,11144541,5405,0,1768426218,13143.67952931999,28038.10694538,53265.13327056 2026-01-14,21:30:20.000,14,11144581,5365,0,1768426219,13143.64584777,24810.190483169994,53265.126283440004 2026-01-14,21:30:21.000,14,11144561,5325,0,1768426220,13143.61890252999,29421.463462230007,53265.16121904 2026-01-14,21:30:22.000,14,11144559,4965,0,1768426221,13143.490912639994,29421.569199179998,53265.01448952 2026-01-14,21:30:23.000,14,11144515,5285,0,1768426222,13143.551539429995,30343.912614030007,53265.042438 2026-01-14,21:30:24.000,14,11144555,5285,0,1768426223,13143.612166219995,25271.548992540003,53264.95160544001 2026-01-14,21:30:25.000,14,11144560,4765,0,1768426224,13143.733419799995,30343.877368379995,53265.09134784001 2026-01-14,21:30:26.000,14,11144433,5165,0,1768426225,13143.76036503999,29882.772627690007,53265.07038648001 2026-01-14,21:30:28.000,14,11144509,5405,0,1768426227,13143.71994717999,35416.248039,53265.08436072 2026-01-14,21:30:29.000,14,11144457,5405,0,1768426228,13143.713210869995,30343.870319249996,53265.126283440004 2026-01-14,21:30:30.000,14,11144464,4925,0,1768426229,13143.63911145999,32188.38796983,53265.10532208 2026-01-14,21:30:31.000,14,11144487,5325,0,1768426230,13143.55827573999,28499.479553009995,53265.05641224 2026-01-14,21:30:32.000,14,11144479,5165,0,1768426231,13143.53806680999,27577.234825980006,53264.93064408001 2026-01-14,21:30:33.000,14,11144462,4765,0,1768426232,13143.551539429995,26654.933705910007,53264.98654104 2026-01-14,21:30:34.000,14,11144511,5325,0,1768426233,13143.48417633,28960.57019544,53264.89570848 2026-01-14,21:30:35.000,14,11144499,5285,0,1768426234,13143.389867989994,31266.213734100005,53264.83282440001 2026-01-14,21:30:36.000,14,11144482,4805,0,1768426235,13143.362922749999,28960.450360229996,53264.91666984 2026-01-14,21:30:37.000,14,11144455,5165,0,1768426236,13143.322504889999,28499.26807911,53264.99352816 2026-01-14,21:30:39.000,14,11144480,4685,0,1768426238,13143.133888210003,28499.26102998,53264.95160544001 2026-01-14,21:30:40.000,14,11144542,4925,0,1768426239,13143.079997729998,30804.95391255,53264.979553920006 2026-01-14,21:30:41.000,14,11144524,4565,0,1768426240,13143.012634630002,26193.603393059995,53265.077373600005 2026-01-14,21:30:42.000,14,11144488,4805,0,1768426241,13142.965480459992,29882.652792480003,53264.979553920006 2026-01-14,21:30:43.000,14,11144510,4845,0,1768426242,13142.965480459992,32188.310429399993,53265.042438 2026-01-14,21:30:44.000,14,11144544,4925,0,1768426243,13142.884644739992,32188.331576790006,53265.00051528001 2026-01-14,21:30:45.000,14,11144493,5125,0,1768426244,13142.830754260001,29882.680989,53265.028463760005 2026-01-14,21:30:46.000,14,11144544,4845,0,1768426245,13142.797072709996,29882.624595960006,53265.09833496001 2026-01-14,21:30:47.000,14,11144522,4845,0,1768426246,13142.743182229991,28499.26807911,53264.958592560004 2026-01-14,21:30:48.000,14,11144525,5005,0,1768426247,13142.675819129996,30804.876372119994,53265.07038648001 2026-01-14,21:30:50.000,14,11144526,5044,0,1768426249,13142.58151078999,32188.23288897,53265.04942512001 2026-01-14,21:30:51.000,14,11144539,5245,0,1768426250,13142.50741138,29421.435265709995,53264.96557968 2026-01-14,21:30:52.000,14,11144544,4725,0,1768426251,13142.46025720999,32188.211741580002,53264.96557968 2026-01-14,21:30:53.000,14,11144559,5085,0,1768426252,13142.473729829995,30804.770635170004,53265.02147664001 2026-01-14,21:30:54.000,14,11144496,4925,0,1768426253,13142.37942148999,36338.33063604,53264.9376312 2026-01-14,21:30:55.000,14,11144516,4965,0,1768426254,13142.32553101,34032.65890086,53264.99352816 2026-01-14,21:30:56.000,14,11144553,5245,0,1768426255,13142.251431599994,34954.90362789,53264.9376312 2026-01-14,21:30:57.000,14,11144529,5365,0,1768426256,13142.184068499999,29421.414118319997,53264.909682720005 2026-01-14,21:30:58.000,14,11144546,5005,0,1768426257,13142.056078609989,28037.95186452,53264.95160544001 2026-01-14,21:30:59.000,14,11144557,5445,0,1768426258,13142.022397059998,27115.707137489997,53264.90269560001 2026-01-14,21:31:01.000,14,11144515,5285,0,1768426260,13141.941561339998,28499.155293029995,53264.83282440001 2026-01-14,21:31:02.000,14,11144578,4925,0,1768426261,13141.914616100003,29421.343627020004,53264.91666984 2026-01-14,21:31:03.000,14,11144501,5445,0,1768426262,13141.840516689997,32188.120102889996,53264.90269560001 2026-01-14,21:31:04.000,14,11144528,4805,0,1768426263,13141.739472039997,20659.979950020002,53264.86776 2026-01-14,21:31:05.000,14,11144536,4845,0,1768426264,13141.665372629992,32649.267138359995,53264.86776 2026-01-14,21:31:06.000,14,11144519,5205,0,1768426265,13141.577800599996,29421.329528760005,53264.88872136 2026-01-14,21:31:07.000,14,11144492,4805,0,1768426266,13141.49022857,28037.987110169997,53264.811863040006 2026-01-14,21:31:08.000,14,11144555,5125,0,1768426267,13141.40939285,29421.329528760005,53264.75596608001 2026-01-14,21:31:09.000,14,11144547,5245,0,1768426268,13141.34202974999,33110.35073166,53264.74897896 2026-01-14,21:31:10.000,14,11144558,5005,0,1768426269,13141.26793034,25271.231781690003,53264.790901680004 2026-01-14,21:31:23.000,14,11144485,5525,0,1768426282,13140.459573139997,25271.506697760007,53264.53936536 2026-01-14,21:31:24.000,14,11144517,5605,0,1768426283,13140.439364209997,30343.891466639994,53264.51840400001 2026-01-14,21:31:25.000,14,11144552,4925,0,1768426284,13140.385473729992,29421.681985260002,53264.51141688 2026-01-14,21:31:26.000,14,11144567,5125,0,1768426285,13140.291165390001,26193.765523049995,53264.39263584 2026-01-14,21:31:27.000,14,11144500,4725,0,1768426286,13140.217065979996,32649.626643990006,53264.39962296001 2026-01-14,21:31:28.000,14,11144540,5125,0,1768426287,13140.156439189996,25732.674880620005,53264.39263584 2026-01-14,21:31:29.000,14,11144552,4845,0,1768426288,13140.04192191999,27577.213678590007,53264.39962296001 2026-01-14,21:31:30.000,14,11144531,5365,0,1768426289,13139.96108619999,28038.346615799994,53264.35071312001 2026-01-14,21:31:31.000,14,11144506,5005,0,1768426290,13139.90045940999,28960.55609718,53264.32276464 2026-01-14,21:31:32.000,14,11144505,5365,0,1768426291,13139.90719572,34032.863325629995,53264.58128808 2026-01-14,21:31:34.000,14,11144555,5485,0,1768426293,13139.604061769998,32188.345675050005,53264.141099520006 2026-01-14,21:31:35.000,14,11144529,5325,0,1768426294,13139.536698669988,26654.785674180006,53264.25289344001 2026-01-14,21:31:36.000,14,11144515,5285,0,1768426295,13139.476071880003,27115.918611390007,53264.2039836 2026-01-14,21:31:37.000,14,11144505,5325,0,1768426296,13139.415445090002,23887.99510005,53264.169048 2026-01-14,21:31:38.000,14,11144511,5165,0,1768426297,13139.348081989992,28038.064650600005,53264.18302224001 2026-01-14,21:31:39.000,14,11144497,5245,0,1768426298,13139.321136749997,28499.225784330003,53264.07821544 2026-01-14,21:31:40.000,14,11144507,5325,0,1768426299,13139.247037339992,34032.757588680004,53264.05026696 2026-01-14,21:31:41.000,14,11144555,5365,0,1768426300,13139.213355790002,26193.70913001,53264.10616392 2026-01-14,21:31:42.000,14,11144540,4925,0,1768426301,13139.206619479992,25732.618487579995,53264.120138160004 2026-01-14,21:31:43.000,14,11144511,5205,0,1768426302,13139.193146860001,30343.898515769994,53264.01533136001 2026-01-14,21:31:45.000,14,11144520,5085,0,1768426304,13139.206619479992,28499.444307359998,53263.91052456 2026-01-14,21:31:46.000,14,11144544,4965,0,1768426305,13139.193146860001,24810.44425185,53264.0293056 2026-01-14,21:31:47.000,14,11144499,5245,0,1768426306,13139.125783759991,26193.892407389998,53263.98738288 2026-01-14,21:31:48.000,14,11144556,4685,0,1768426307,13139.038211729996,30344.053596629994,53263.91751168001 2026-01-14,21:31:49.000,14,11144540,4685,0,1768426308,13138.94390338999,28038.43120536,53263.854627600005 2026-01-14,21:31:50.000,14,11144526,4805,0,1768426309,13139.01126649,29421.773623949994,53263.84764048001 2026-01-14,21:31:51.000,14,11144529,5365,0,1768426310,13138.97084863,24810.535890540006,53263.83366624 2026-01-14,21:31:52.000,14,11144517,5125,0,1768426311,13138.977584939996,29421.84411525,53263.84764048001 2026-01-14,21:31:53.000,14,11144482,4605,0,1768426312,13138.97084863,28960.71117804,53263.77776928001 2026-01-14,21:31:54.000,14,11144519,5245,0,1768426313,13138.94390338999,24349.4663955,53263.86860184 2026-01-14,21:31:56.000,14,11144512,4965,0,1768426315,13138.93043077,30344.046547499995,53263.84065336 2026-01-14,21:31:57.000,14,11144520,4965,0,1768426316,13138.98432124999,23427.130029780004,53263.79873064001 2026-01-14,21:31:58.000,14,11144485,5165,0,1768426317,13138.957376009996,32188.56419808,53263.79174352 2026-01-14,21:31:59.000,14,11144564,4845,0,1768426318,13138.99105756,27577.340562929996,53263.784756400004 2026-01-14,21:32:00.000,14,11144513,5445,0,1768426319,13138.957376009996,28960.73232543,53263.819692 2026-01-14,21:32:01.000,14,11144520,4845,0,1768426320,13138.957376009996,27116.207625719995,53263.79873064001 2026-01-14,21:32:02.000,14,11144515,5405,0,1768426321,13139.03147542,24349.522788539995,53263.69392384 2026-01-14,21:32:03.000,14,11144547,5245,0,1768426322,13138.92369445999,33572.17448361,53263.70789808001 2026-01-14,21:32:04.000,14,11144482,4965,0,1768426323,13138.977584939996,26655.286162410004,53263.61007840001 2026-01-14,21:32:05.000,14,11144536,4845,0,1768426324,13138.9506397,31266.509797560007,53263.686936720005 2026-01-14,21:32:07.000,14,11144512,5085,0,1768426326,13138.957376009996,30344.243923140006,53263.70789808001 2026-01-14,21:32:08.000,14,11144551,5365,0,1768426327,13138.977584939996,29883.054592889996,53263.72187232 2026-01-14,21:32:09.000,14,11144514,5044,0,1768426328,13139.038211729996,31727.508801300006,53263.735846560005 2026-01-14,21:32:10.000,14,11144509,5405,0,1768426329,13138.937167079996,32649.831068760002,53263.65898824001 2026-01-14,21:32:11.000,14,11144502,4925,0,1768426330,13138.99105756,28960.802816730007,53263.617065520004 2026-01-14,21:32:12.000,14,11144516,4765,0,1768426331,13139.038211729996,30344.16638271,53263.617065520004 2026-01-14,21:32:13.000,14,11144540,4845,0,1768426332,13139.038211729996,28038.536942310006,53263.61007840001 2026-01-14,21:32:14.000,14,11144512,4925,0,1768426333,13139.058420659996,24349.47344463,53263.65898824001 2026-01-14,21:32:15.000,14,11144530,5005,0,1768426334,13139.098838519996,31727.544046950003,53263.70789808001 2026-01-14,21:32:16.000,14,11144473,5365,0,1768426335,13139.065156969991,24810.698020530006,53263.568155680005 2026-01-14,21:32:18.000,14,11144537,5325,0,1768426337,13139.186410549992,23888.48853915,53263.3305936 2026-01-14,21:32:19.000,14,11144552,4965,0,1768426338,13139.193146860001,24349.642623749998,53263.3655292 2026-01-14,21:32:20.000,14,11144488,4925,0,1768426339,13139.159465309996,26194.146176070004,53263.42841328 2026-01-14,21:32:21.000,14,11144497,5325,0,1768426340,13139.159465309996,24349.62852549,53263.58212992001 2026-01-14,21:32:22.000,14,11144534,4885,0,1768426341,13139.152729000001,33111.15433248,53263.53322008 2026-01-14,21:32:23.000,14,11144484,4765,0,1768426342,13139.199883169997,27577.60138074,53263.59610416 2026-01-14,21:32:24.000,14,11144548,4765,0,1768426343,13139.179674239997,28961.007241500003,53263.62405264 2026-01-14,21:32:25.000,14,11144532,5044,0,1768426344,13139.213355790002,26194.167323460002,53263.645014 2026-01-14,21:32:26.000,14,11144497,5125,0,1768426345,13139.199883169997,30805.45440078,53263.60309128 2026-01-14,21:32:27.000,14,11144577,5205,0,1768426346,13139.199883169997,24810.719167920004,53263.54719432 2026-01-14,21:32:29.000,14,11144509,5485,0,1768426348,13138.977584939996,28960.838062380004,53263.51225872001 2026-01-14,21:32:30.000,14,11144542,5005,0,1768426349,13139.004530179991,28038.59333535,53263.52623296 2026-01-14,21:32:31.000,14,11144521,5325,0,1768426350,13139.179674239997,28499.59938822,53263.519245840005 2026-01-14,21:32:32.000,14,11144517,5165,0,1768426351,13139.226828409992,29882.927708550007,53263.568155680005 2026-01-14,21:32:33.000,14,11144523,5165,0,1768426352,13139.213355790002,27116.16533094,53263.568155680005 2026-01-14,21:32:34.000,14,11144548,4965,0,1768426353,13139.348081989992,31727.41716261,53263.60309128 2026-01-14,21:32:35.000,14,11144515,5565,0,1768426354,13139.321136749997,32188.592394599997,53263.449374640004 2026-01-14,21:32:36.000,14,11144556,4805,0,1768426355,13139.428917709993,31727.42421174,53263.5052716 2026-01-14,21:32:37.000,14,11144545,5365,0,1768426356,13139.462599259998,29882.955905070005,53263.48431024 2026-01-14,21:32:38.000,14,11144514,4885,0,1768426357,13139.563643909998,27116.186478329997,53263.49129736001 2026-01-14,21:32:40.000,14,11144471,5245,0,1768426359,13139.725315349999,29421.87231177,53263.54020720001 2026-01-14,21:32:41.000,14,11144526,5005,0,1768426360,13139.752260589994,24349.508690279996,53263.49129736001 2026-01-14,21:32:42.000,14,11144514,4925,0,1768426361,13139.792678449994,31266.404060610002,53263.519245840005 2026-01-14,21:32:43.000,14,11144515,5285,0,1768426362,13139.833096309994,32188.691082420002,53263.55418144 2026-01-14,21:32:44.000,14,11144540,4965,0,1768426363,13139.96782251,27577.46039814,53263.51225872001 2026-01-14,21:32:45.000,14,11144514,4965,0,1768426364,13139.934140959995,28499.761518209998,53263.55418144 2026-01-14,21:32:46.000,14,11144539,5405,0,1768426365,13139.913932029995,25733.05553364,53263.449374640004 2026-01-14,21:32:47.000,14,11144504,5005,0,1768426366,13139.90045940999,28960.943799329994,53263.519245840005 2026-01-14,21:32:48.000,14,11144522,4885,0,1768426367,13139.90719572,30805.482597299997,53263.54020720001 2026-01-14,21:32:49.000,14,11144528,4925,0,1768426368,13139.873514169994,28499.832009510006,53263.5052716 2026-01-14,21:32:51.000,14,11144543,5085,0,1768426370,13139.83983261999,28038.670875779993,53263.49129736001 2026-01-14,21:32:52.000,14,11144519,5285,0,1768426371,13139.812887379994,31266.58028886,53263.46334888001 2026-01-14,21:32:53.000,14,11144496,4725,0,1768426372,13139.745524279999,28038.699072300005,53263.3655292 2026-01-14,21:32:54.000,14,11144492,4885,0,1768426373,13139.77920582999,31727.72732433,53263.47732312 2026-01-14,21:32:55.000,14,11144540,4845,0,1768426374,13139.79941475999,28038.677924910007,53263.46334888001 2026-01-14,21:32:56.000,14,11144550,4805,0,1768426375,13139.82636,30805.43325339,53263.49129736001 2026-01-14,21:32:57.000,14,11144525,5245,0,1768426376,13139.833096309994,32188.782721109994,53263.46334888001 2026-01-14,21:32:58.000,14,11144546,4885,0,1768426377,13139.90045940999,29883.18147723,53263.4354004 2026-01-14,21:32:59.000,14,11144504,4885,0,1768426378,13139.954349889995,30344.265070530004,53263.39347768001 2026-01-14,21:33:00.000,14,11144546,4805,0,1768426379,13140.04192191999,31727.621587379996,53263.351554960005 2026-01-14,21:33:02.000,14,11144516,5285,0,1768426381,13140.217065979996,33110.99220249,53263.3305936 2026-01-14,21:33:03.000,14,11144510,4885,0,1768426382,13140.311374320001,27577.488594659997,53263.46334888001 2026-01-14,21:33:04.000,14,11144516,4805,0,1768426383,13140.425891589992,33111.01334988,53263.519245840005 2026-01-14,21:33:05.000,14,11144533,5485,0,1768426384,13140.486518379992,29883.216722879995,53263.4354004 2026-01-14,21:33:06.000,14,11144520,4605,0,1768426385,13140.526936239992,25271.936694689997,53263.37950344 2026-01-14,21:33:07.000,14,11144497,5165,0,1768426386,13140.627980889993,29422.076736539995,53263.41443904001 2026-01-14,21:33:08.000,14,11144499,5044,0,1768426387,13140.661662439998,29422.126080450005,53263.45636176 2026-01-14,21:33:09.000,14,11144542,4805,0,1768426388,13140.654926130002,25271.880301650002,53263.449374640004 2026-01-14,21:33:10.000,14,11144551,5565,0,1768426389,13140.627980889993,32188.853212410002,53263.46334888001 2026-01-14,21:33:11.000,14,11144535,5165,0,1768426390,13140.661662439998,30805.44735165,53263.42841328 2026-01-14,21:33:13.000,14,11144503,5285,0,1768426392,13140.688607679993,30344.349660089996,53263.47732312 2026-01-14,21:33:14.000,14,11144543,5285,0,1768426393,13140.762707089998,30344.250972270005,53263.54020720001 2026-01-14,21:33:15.000,14,11144542,5044,0,1768426394,13140.749234469993,30805.43325339,53263.5052716 2026-01-14,21:33:16.000,14,11144546,4605,0,1768426395,13140.789652329993,30344.30031618,53263.49129736001 2026-01-14,21:33:17.000,14,11144533,5044,0,1768426396,13140.776179709988,31266.502748429994,53263.53322008 2026-01-14,21:33:18.000,14,11144551,5325,0,1768426397,13140.776179709988,28499.655781260008,53263.568155680005 2026-01-14,21:33:19.000,14,11144511,5245,0,1768426398,13140.769443399993,26655.1663272,53263.60309128 2026-01-14,21:33:20.000,14,11144509,4685,0,1768426399,13140.782916019998,32649.831068760002,53263.55418144 2026-01-14,21:33:21.000,14,11144548,4765,0,1768426400,13140.809861259993,26194.0122426,53263.70091096 2026-01-14,21:33:22.000,14,11144549,5165,0,1768426401,13140.830070189993,26655.102885030006,53263.61007840001 2026-01-14,21:33:24.000,14,11144529,5285,0,1768426403,13140.917642219989,31266.27717627,53263.65200112 2026-01-14,21:33:25.000,14,11144530,4965,0,1768426404,13140.830070189993,31727.41716261,53263.645014 2026-01-14,21:33:26.000,14,11144527,5485,0,1768426405,13140.823333879998,28499.58528996,53263.67296248 2026-01-14,21:33:27.000,14,11144549,5125,0,1768426406,13140.823333879998,33571.9841571,53263.66597536 2026-01-14,21:33:28.000,14,11144519,5405,0,1768426407,13140.776179709988,31727.459457389996,53263.7148852 2026-01-14,21:33:29.000,14,11144563,5165,0,1768426408,13140.735761849988,30344.081793150006,53263.69392384 2026-01-14,21:33:30.000,14,11144524,5005,0,1768426409,13140.735761849988,27577.29121902,53263.74982080001 2026-01-14,21:33:31.000,14,11144515,5165,0,1768426410,13140.708816609993,28038.466451009997,53263.65898824001 2026-01-14,21:33:32.000,14,11144521,5205,0,1768426411,13140.702080299998,27116.235822240007,53263.63103976001 2026-01-14,21:33:33.000,14,11144545,5245,0,1768426412,13140.668398749993,31266.397011480003,53263.74982080001 2026-01-14,21:33:35.000,14,11144538,5125,0,1768426414,13140.587563029992,28960.838062380004,53263.67994960001 2026-01-14,21:33:36.000,14,11144489,5285,0,1768426415,13140.594299340002,28499.860206030004,53263.75680792001 2026-01-14,21:33:37.000,14,11144550,4805,0,1768426416,13140.594299340002,30805.524892080008,53263.77776928001 2026-01-14,21:33:38.000,14,11144511,5485,0,1768426417,13140.601035649997,28038.75546534,53263.74982080001 2026-01-14,21:33:39.000,14,11144538,4605,0,1768426418,13140.675135060003,26194.378797359997,53263.735846560005 2026-01-14,21:33:40.000,14,11144534,5044,0,1768426419,13140.648189819993,31266.777664499998,53263.805717760006 2026-01-14,21:33:41.000,14,11144521,5325,0,1768426420,13140.742498159998,31266.869303190004,53263.79174352 2026-01-14,21:33:42.000,14,11144552,4885,0,1768426421,13140.742498159998,27116.77860525,53263.83366624 2026-01-14,21:33:43.000,14,11144553,5325,0,1768426422,13140.776179709988,29422.400996519995,53263.79873064001 2026-01-14,21:33:44.000,14,11144503,5125,0,1768426423,13140.803124949998,34033.77971253,53263.81270488 2026-01-14,21:33:46.000,14,11144549,4925,0,1768426425,13140.937851149989,32189.17747239,53263.784756400004 2026-01-14,21:33:47.000,14,11144598,4845,0,1768426426,13140.991741629994,29883.583277640006,53263.77078216 2026-01-14,21:33:48.000,14,11144512,4685,0,1768426427,13141.052368419994,30344.64572355,53263.83366624 2026-01-14,21:33:49.000,14,11144523,5125,0,1768426428,13141.05910472999,30344.490642689998,53263.84065336 2026-01-14,21:33:50.000,14,11144557,5684,0,1768426429,13141.1062589,25733.259958409995,53263.819692 2026-01-14,21:33:51.000,14,11144566,4645,0,1768426430,13141.153413069995,28961.04953628,53263.93148592 2026-01-14,21:33:52.000,14,11144539,5245,0,1768426431,13141.16014937999,26655.257965890007,53263.903537440005 2026-01-14,21:33:53.000,14,11144566,4885,0,1768426432,13141.20056723999,32188.846163280003,53263.91052456 2026-01-14,21:33:54.000,14,11144531,5365,0,1768426433,13141.22751248,28038.60038448,53263.91751168001 2026-01-14,21:33:55.000,14,11144574,4925,0,1768426434,13141.24772141,27116.397952230007,53263.86860184 2026-01-14,21:33:57.000,14,11144530,4805,0,1768426436,13141.16688569,27116.221723979994,53263.93148592 2026-01-14,21:33:58.000,14,11144559,5085,0,1768426437,13141.193830929995,28960.675932390004,53264.022318480005 2026-01-14,21:33:59.000,14,11144496,4685,0,1768426438,13141.07931365999,28499.472503879995,53264.01533136001 2026-01-14,21:34:00.000,14,11144554,4725,0,1768426439,13141.09952258999,29421.738378299997,53264.0293056 2026-01-14,21:34:01.000,14,11144551,5205,0,1768426440,13141.08604997,28960.57724457,53264.11315104001 2026-01-14,21:34:02.000,14,11144529,5285,0,1768426441,13141.011950559994,32649.52090704,53264.10616392 2026-01-14,21:34:03.000,14,11144523,5285,0,1768426442,13140.971532699994,30343.8350736,53264.00135712 2026-01-14,21:34:04.000,14,11144552,4685,0,1768426443,13140.964796389999,30804.876372119994,53264.09218968001 2026-01-14,21:34:05.000,14,11144541,5205,0,1768426444,13140.944587459999,28960.330525020006,53264.05725408 2026-01-14,21:34:06.000,14,11144550,4965,0,1768426445,13140.877224359989,26654.743379399995,53264.08520256001 2026-01-14,21:34:08.000,14,11144571,5285,0,1768426447,13140.890696979994,29421.442314839995,53263.94546016001 2026-01-14,21:34:09.000,14,11144496,4845,0,1768426448,13140.897433289989,27115.805825310003,53264.0991768 2026-01-14,21:34:10.000,14,11144577,5445,0,1768426449,13140.870488049994,29421.428216579996,53264.169048 2026-01-14,21:34:11.000,14,11144592,4845,0,1768426450,13140.857015429989,28499.225784330003,53264.09218968001 2026-01-14,21:34:12.000,14,11144516,4845,0,1768426451,13140.836806499989,25732.547996280002,53263.98738288 2026-01-14,21:34:13.000,14,11144531,5205,0,1768426452,13140.830070189993,25271.40800994,53263.99437000001 2026-01-14,21:34:14.000,14,11144525,4925,0,1768426453,13140.850279119994,28499.338570410007,53264.0991768 2026-01-14,21:34:15.000,14,11144544,4885,0,1768426454,13140.816597569989,32188.3809207,53264.07821544 2026-01-14,21:34:16.000,14,11144516,4725,0,1768426455,13140.755970779988,27115.99615182,53264.05026696 2026-01-14,21:34:17.000,14,11144600,4885,0,1768426456,13140.668398749993,31727.367818700004,53264.12712528 2026-01-14,21:34:19.000,14,11144565,5525,0,1768426458,13140.547145169992,29882.906561159994,53264.141099520006 2026-01-14,21:34:20.000,14,11144527,5325,0,1768426459,13140.533672550002,29421.71723091,53264.15507376 2026-01-14,21:34:21.000,14,11144524,4605,0,1768426460,13140.661662439998,26655.039442859998,53264.25988056001 2026-01-14,21:34:22.000,14,11144542,4805,0,1768426461,13140.520199929997,32188.507805040004,53264.14808664 2026-01-14,21:34:23.000,14,11144527,5325,0,1768426462,13140.419155279997,26193.88535826,53264.190009360005 2026-01-14,21:34:24.000,14,11144491,5165,0,1768426463,13140.540408859997,25271.57013993,53264.23193208001 2026-01-14,21:34:25.000,14,11144507,5085,0,1768426464,13140.318110629996,34955.32657569001,53264.169048 2026-01-14,21:34:26.000,14,11144497,5525,0,1768426465,13140.459573139997,28960.788718469994,53264.12712528 2026-01-14,21:34:27.000,14,11144485,5245,0,1768426466,13140.324846939991,32188.676984160003,53264.07821544 2026-01-14,21:34:28.000,14,11144509,5085,0,1768426467,13140.446100519992,29882.927708550007,53264.18302224001 2026-01-14,21:34:30.000,14,11144357,5645,0,1768426469,13140.27095646,26193.962898690006,53264.06424120001 2026-01-14,21:34:31.000,14,11144493,5445,0,1768426470,13140.345055869991,28038.403008840003,53264.17603512 2026-01-14,21:34:32.000,14,11144496,5205,0,1768426471,13140.331583250001,30343.947859680004,53264.17603512 2026-01-14,21:34:33.000,14,11144477,5445,0,1768426472,13140.351792180001,28038.311370149997,53264.06424120001 2026-01-14,21:34:34.000,14,11144499,5245,0,1768426473,13140.358528489996,30343.96900707,53264.09218968001 2026-01-14,21:34:35.000,14,11144494,4885,0,1768426474,13140.580826719997,31266.09389889,53264.13411240001 2026-01-14,21:34:36.000,14,11144543,5325,0,1768426475,13140.466309449992,31266.178488449994,53264.07821544 2026-01-14,21:34:37.000,14,11144508,4925,0,1768426476,13140.540408859997,34032.94086606,53264.16206088001 2026-01-14,21:34:38.000,14,11144501,5365,0,1768426477,13140.486518379992,26193.70208088,53264.12712528 2026-01-14,21:34:39.000,14,11144495,5165,0,1768426478,13140.499990999997,28499.43725823,53264.23193208001 2026-01-14,21:34:41.000,14,11144513,5405,0,1768426480,13140.493254690002,29421.69608352,53264.071228320005 2026-01-14,21:34:43.000,14,11144474,5005,0,1768426482,13140.499990999997,24349.388855070007,53264.141099520006 2026-01-14,21:34:45.000,14,11144480,5005,0,1768426484,13140.533672550002,28038.45235275,53264.11315104001 2026-01-14,21:34:47.000,14,11144500,5085,0,1768426486,13140.439364209997,26193.941751299993,53264.07821544 2026-01-14,21:34:49.000,14,11144467,5285,0,1768426488,13140.412418970001,26193.976996950005,53264.13411240001 2026-01-14,21:34:51.000,14,11144548,4805,0,1768426490,13140.385473729992,31727.480604779994,53264.17603512 2026-01-14,21:34:52.000,14,11144571,5245,0,1768426491,13140.351792180001,33110.773679460006,53264.23193208001 2026-01-14,21:34:53.000,14,11144594,4645,0,1768426492,13140.297901699996,28499.528896920005,53264.16206088001 2026-01-14,21:34:54.000,14,11144572,4765,0,1768426493,13140.304638009991,28038.403008840003,53264.0991768 2026-01-14,21:34:56.000,14,11144588,4885,0,1768426495,13140.378737419996,29421.759525689995,53264.11315104001 2026-01-14,21:34:58.000,14,11144531,5245,0,1768426497,13140.331583250001,27577.185482069995,53264.09218968001 2026-01-14,21:34:59.000,14,11144584,4845,0,1768426498,13140.27095646,28038.304321019998,53264.13411240001 2026-01-14,21:35:00.000,14,11144536,4925,0,1768426499,13140.277692769996,30805.031452979994,53264.16206088001 2026-01-14,21:35:01.000,14,11144546,5005,0,1768426500,13140.244011219991,28038.226780590005,53264.10616392 2026-01-14,21:35:02.000,14,11144544,4965,0,1768426501,13140.217065979996,27115.932709650006,53264.13411240001 2026-01-14,21:35:03.000,14,11144484,4925,0,1768426502,13140.18338442999,28499.394963450002,53264.00135712 2026-01-14,21:35:04.000,14,11144509,5044,0,1768426503,13140.14970288,28499.27512824,53264.10616392 2026-01-14,21:35:05.000,14,11144526,4965,0,1768426504,13140.223802289991,33571.702191899996,53264.11315104001 2026-01-14,21:35:06.000,14,11144564,4965,0,1768426505,13140.12949395,31266.058653240005,53264.09218968001 2026-01-14,21:35:07.000,14,11144400,4805,0,1768426506,13140.095812399995,28038.12809277,53264.09218968001 2026-01-14,21:35:09.000,14,11144534,4805,0,1768426508,13139.974558819995,28037.994159299997,53264.13411240001 2026-01-14,21:35:10.000,14,11144559,5925,0,1768426509,13139.94761358,27576.80482905,53264.09218968001 2026-01-14,21:35:11.000,14,11144557,5165,0,1768426510,13139.86004154999,31265.670951089996,53264.120138160004 2026-01-14,21:35:12.000,14,11144600,4725,0,1768426511,13139.75899689999,31726.874379600005,53264.06424120001 2026-01-14,21:35:13.000,14,11144514,4925,0,1768426512,13139.752260589994,27576.741386880007,53263.98039576 2026-01-14,21:35:14.000,14,11144525,5565,0,1768426513,13139.732051659994,27115.50271272,53264.05026696 2026-01-14,21:35:15.000,14,11144520,4805,0,1768426514,13139.86004154999,28959.808889399996,53264.022318480005 2026-01-14,21:35:16.000,14,11144537,5325,0,1768426515,13139.81962368999,29882.110009469994,53263.91052456 2026-01-14,21:35:17.000,14,11144524,4725,0,1768426516,13139.732051659994,29882.074763819997,53263.94546016001 2026-01-14,21:35:18.000,14,11144360,4885,0,1768426517,13139.79941475999,28959.78069288,53264.0293056 2026-01-14,21:35:20.000,14,11144522,4365,0,1768426519,13139.570380219993,24809.682945809996,53263.91751168001 2026-01-14,21:35:21.000,14,11144550,4925,0,1768426520,13139.597325459988,28498.591362630003,53263.952447280004 2026-01-14,21:35:22.000,14,11144561,5085,0,1768426521,13139.610798079993,25731.843083280008,53263.98039576 2026-01-14,21:35:23.000,14,11144499,5285,0,1768426522,13139.570380219993,30342.975079740005,53264.00135712 2026-01-14,21:35:24.000,14,11144533,5445,0,1768426523,13139.624270699998,26654.094859439996,53263.91751168001 2026-01-14,21:35:25.000,14,11144587,5645,0,1768426524,13139.664688559998,31265.31849459,53263.8895632 2026-01-14,21:35:26.000,14,11144527,5525,0,1768426525,13139.718579039989,34032.03857742,53263.84764048001 2026-01-14,21:35:27.000,14,11144543,5165,0,1768426526,13139.954349889995,27115.157305350003,53263.91751168001 2026-01-14,21:35:28.000,14,11144538,4805,0,1768426527,13140.00150405999,26654.031417270002,53264.022318480005 2026-01-14,21:35:29.000,14,11144512,4845,0,1768426528,13140.00150405999,24348.423124260007,53264.01533136001 2026-01-14,21:35:31.000,14,11144562,4725,0,1768426530,13140.12949395,34493.12217072,53264.00135712 2026-01-14,21:35:32.000,14,11144558,4685,0,1768426531,13140.12275763999,31726.366842239993,53263.84065336 2026-01-14,21:35:33.000,14,11144595,5085,0,1768426532,13140.075603469995,30343.03852191,53263.72187232 2026-01-14,21:35:34.000,14,11144525,5445,0,1768426533,13140.075603469995,29881.88443731,53263.77776928001 2026-01-14,21:35:35.000,14,11144568,4845,0,1768426534,13140.075603469995,30804.15031173,53263.79174352 2026-01-14,21:35:36.000,14,11144528,4605,0,1768426535,13140.06886716,30804.072771299994,53263.87558896001 2026-01-14,21:35:37.000,14,11144554,4885,0,1768426536,13140.035185609995,30804.122115210004,53263.84764048001 2026-01-14,21:35:38.000,14,11144521,5205,0,1768426537,13139.96108619999,28037.359737599996,53263.84065336 2026-01-14,21:35:39.000,14,11144524,4765,0,1768426538,13139.853305239994,29881.806896880007,53263.96642152001 2026-01-14,21:35:40.000,14,11144542,4885,0,1768426539,13139.83983261999,31726.345694849995,53263.98738288 2026-01-14,21:35:42.000,14,11144542,4765,0,1768426541,13139.81962368999,25731.652756769996,53263.96642152001 2026-01-14,21:35:43.000,14,11144532,4365,0,1768426542,13139.83983261999,28037.268098910004,53263.93148592 2026-01-14,21:35:44.000,14,11144531,5285,0,1768426543,13139.792678449994,27576.15630909,53263.92449880001 2026-01-14,21:35:45.000,14,11144508,4365,0,1768426544,13139.77920582999,30803.924739570008,53263.91052456 2026-01-14,21:35:46.000,14,11144518,4965,0,1768426545,13139.954349889995,30342.812949750005,53263.96642152001 2026-01-14,21:35:47.000,14,11144563,5365,0,1768426546,13139.84656893,31726.084877040004,53264.04327984001 2026-01-14,21:35:48.000,14,11144531,5205,0,1768426547,13139.806151069999,27576.071719529995,53263.99437000001 2026-01-14,21:35:49.000,14,11144561,4965,0,1768426548,13139.893723099995,29881.644766890007,53264.07821544 2026-01-14,21:35:50.000,14,11144544,5085,0,1768426549,13140.075603469995,26192.687006160006,53264.022318480005 2026-01-14,21:35:51.000,14,11144558,5165,0,1768426550,13140.116021329995,30342.812949750005,53264.00834424 2026-01-14,21:35:53.000,14,11144531,5884,0,1768426552,13140.217065979996,28498.260053520004,53263.92449880001 2026-01-14,21:35:54.000,14,11144510,5125,0,1768426553,13140.338319559996,29881.539029940002,53264.01533136001 2026-01-14,21:35:55.000,14,11144524,5405,0,1768426554,13140.412418970001,33570.595478489995,53264.00135712 2026-01-14,21:35:56.000,14,11144517,5445,0,1768426555,13140.459573139997,26653.622567729995,53264.12712528 2026-01-14,21:35:57.000,14,11144564,5085,0,1768426556,13140.587563029992,30803.68506915,53264.05026696 2026-01-14,21:35:58.000,14,11144533,5125,0,1768426557,13140.607771959993,36337.139333069994,53263.98039576 2026-01-14,21:35:59.000,14,11144532,4885,0,1768426558,13140.627980889993,27114.649767990006,53264.11315104001 2026-01-14,21:36:00.000,14,11144547,5245,0,1768426559,13140.641453509998,28959.11102553,53264.08520256001 2026-01-14,21:36:01.000,14,11144485,5445,0,1768426560,13140.681871369998,33570.30646416001,53264.11315104001 2026-01-14,21:36:02.000,14,11144522,4365,0,1768426561,13140.641453509998,28036.915642410007,53264.05026696 2026-01-14,21:36:04.000,14,11144492,4365,0,1768426563,13140.614508270002,28036.887445889995,53263.903537440005 2026-01-14,21:36:05.000,14,11144512,4925,0,1768426564,13140.526936239992,33570.24302199,53263.952447280004 2026-01-14,21:36:06.000,14,11144509,5765,0,1768426565,13140.526936239992,33570.21482547,53264.05026696 2026-01-14,21:36:07.000,14,11144508,4685,0,1768426566,13140.553881480002,28036.760561550007,53263.9594344 2026-01-14,21:36:08.000,14,11144543,5405,0,1768426567,13140.634717200002,28958.984141189998,53263.9594344 2026-01-14,21:36:09.000,14,11144536,5485,0,1768426568,13140.466309449992,31725.556192289994,53264.190009360005 2026-01-14,21:36:10.000,14,11144530,4605,0,1768426569,13140.459573139997,29419.969046669998,53264.15507376 2026-01-14,21:36:11.000,14,11144530,4765,0,1768426570,13140.419155279997,29419.997243189995,53264.04327984001 2026-01-14,21:36:12.000,14,11144293,4845,0,1768426571,13140.446100519992,28958.871355109994,53263.99437000001 2026-01-14,21:36:13.000,14,11144588,5445,0,1768426572,13140.473045760002,27575.486641740004,53263.973408640006 2026-01-14,21:36:15.000,14,11144532,5005,0,1768426574,13140.547145169992,26653.136177759996,53264.00834424 2026-01-14,21:36:16.000,14,11144541,5285,0,1768426575,13140.695343990003,31264.33866552,53263.98039576 2026-01-14,21:36:17.000,14,11144549,5565,0,1768426576,13140.735761849988,30342.122135009995,53264.01533136001 2026-01-14,21:36:18.000,14,11144514,4525,0,1768426577,13140.796388639988,28497.583337040007,53264.04327984001 2026-01-14,21:36:19.000,14,11144567,5605,0,1768426578,13140.850279119994,31264.211781179998,53264.09218968001 2026-01-14,21:36:20.000,14,11144513,5165,0,1768426579,13140.883960669998,26652.959949509997,53264.14808664 2026-01-14,21:36:21.000,14,11144534,4325,0,1768426580,13140.97826900999,29419.672983209995,53264.169048 2026-01-14,21:36:22.000,14,11144521,5325,0,1768426581,13140.97826900999,23886.197571900004,53264.18302224001 2026-01-14,21:36:23.000,14,11144549,4765,0,1768426582,13141.025423179999,28036.253024189995,53264.14808664 2026-01-14,21:36:24.000,14,11144571,5285,0,1768426583,13141.025423179999,33108.482712209996,53264.05725408 2026-01-14,21:36:26.000,14,11144526,5005,0,1768426585,13141.13994044999,27113.944854989997,53264.16206088001 2026-01-14,21:36:27.000,14,11144549,5485,0,1768426586,13141.08604997,30341.74853112,53264.141099520006 2026-01-14,21:36:28.000,14,11144516,4885,0,1768426587,13141.03889579999,30341.706236340004,53264.12712528 2026-01-14,21:36:29.000,14,11144539,4885,0,1768426588,13141.03889579999,28497.18858576,53264.23193208001 2026-01-14,21:36:30.000,14,11144541,5165,0,1768426589,13140.944587459999,29419.30642845,53264.24590632 2026-01-14,21:36:31.000,14,11144504,5405,0,1768426590,13140.904169599999,29880.43936566,53264.15507376 2026-01-14,21:36:32.000,14,11144556,4685,0,1768426591,13140.958060079989,26191.48160493,53264.16206088001 2026-01-14,21:36:33.000,14,11144613,4725,0,1768426592,13140.964796389999,27574.767630479997,53264.19699648 2026-01-14,21:36:34.000,14,11144567,5285,0,1768426593,13141.011950559994,30341.374927230005,53264.19699648 2026-01-14,21:36:35.000,14,11144552,4765,0,1768426594,13141.01868686999,30802.42327488,53264.22494496 2026-01-14,21:36:37.000,14,11144553,5285,0,1768426596,13141.14667676,25269.088846169994,53264.23193208001 2026-01-14,21:36:38.000,14,11144590,4885,0,1768426597,13141.20730355,29419.087905420005,53264.22494496 2026-01-14,21:36:39.000,14,11144538,4725,0,1768426598,13141.26119402999,30802.40917662,53264.14808664 2026-01-14,21:36:40.000,14,11144536,4165,0,1768426599,13141.32855713,28957.898575169995,53264.15507376 2026-01-14,21:36:41.000,14,11144540,4765,0,1768426600,13141.375711299996,27574.527960060004,53264.238919200005 2026-01-14,21:36:42.000,14,11144556,4765,0,1768426601,13141.503701189991,30802.24704663,53264.287829040004 2026-01-14,21:36:43.000,14,11144575,4965,0,1768426602,13141.638427389997,28035.55516032,53264.25289344001 2026-01-14,21:36:44.000,14,11144576,4925,0,1768426603,13141.631691080001,33568.882539900005,53264.19699648 2026-01-14,21:36:45.000,14,11144509,4805,0,1768426604,13141.712526800002,24807.800828100007,53264.17603512 2026-01-14,21:36:46.000,14,11144535,5165,0,1768426605,13141.833780380002,28035.604504229996,53264.30180328001 2026-01-14,21:36:48.000,14,11144549,5525,0,1768426607,13141.833780380002,26652.346675199995,53264.357700240005 2026-01-14,21:36:49.000,14,11144533,5925,0,1768426608,13141.820307759997,28035.625651619994,53264.32975176001 2026-01-14,21:36:50.000,14,11144569,5285,0,1768426609,13141.853989310002,30802.296390539996,53264.33673888 2026-01-14,21:36:51.000,14,11144538,5005,0,1768426610,13141.820307759997,30802.211800980003,53264.33673888 2026-01-14,21:36:52.000,14,11144597,5245,0,1768426611,13141.786626209992,32185.603563480006,53264.44853280001 2026-01-14,21:36:53.000,14,11144597,5445,0,1768426612,13141.746208349992,30341.184600720007,53264.44154568 2026-01-14,21:36:54.000,14,11144578,4685,0,1768426613,13141.624954769992,24807.73738593,53264.38564872 2026-01-14,21:36:55.000,14,11144552,4845,0,1768426614,13141.544119049991,25268.898519659997,53264.39263584 2026-01-14,21:36:56.000,14,11144528,5005,0,1768426615,13141.699054179997,22502.079749009994,53264.4834684 2026-01-14,21:36:57.000,14,11144561,4925,0,1768426616,13141.550855360001,23424.261033870003,53264.455519920004 2026-01-14,21:36:59.000,14,11144412,5044,0,1768426618,13141.40939285,27574.210749210004,53264.35071312001 2026-01-14,21:37:00.000,14,11144389,5845,0,1768426619,13141.294875579995,33107.425342710005,53264.42058432001 2026-01-14,21:37:01.000,14,11144549,5125,0,1768426620,13141.30161188999,24346.25199222,53264.43455856 2026-01-14,21:37:02.000,14,11144534,4405,0,1768426621,13141.294875579995,32185.117173510007,53264.44853280001 2026-01-14,21:37:03.000,14,11144529,5245,0,1768426622,13141.375711299996,30801.75360753,53264.38564872 2026-01-14,21:37:04.000,14,11144564,5405,0,1768426623,13141.422865469991,28957.20776043,53264.42757144001 2026-01-14,21:37:05.000,14,11144471,5005,0,1768426624,13141.416129159996,30801.711312750005,53264.42058432001 2026-01-14,21:37:06.000,14,11144543,5925,0,1768426625,13141.463283329991,25268.271147089996,53264.49744264001 2026-01-14,21:37:07.000,14,11144533,5245,0,1768426626,13141.3083482,29418.256108079993,53264.4834684 2026-01-14,21:37:08.000,14,11144522,4805,0,1768426627,13141.32855713,35412.78691617001,53264.43455856 2026-01-14,21:37:10.000,14,11144517,5445,0,1768426629,13141.523910119991,32184.990289170004,53264.4135972 2026-01-14,21:37:11.000,14,11144523,5684,0,1768426630,13141.624954769992,28957.151367390004,53264.49744264001 2026-01-14,21:37:12.000,14,11144522,4925,0,1768426631,13141.611482150001,25729.418182559995,53264.50442976 2026-01-14,21:37:13.000,14,11144565,5884,0,1768426632,13141.692317870002,28496.06777409,53264.51141688 2026-01-14,21:37:14.000,14,11144576,4885,0,1768426633,13141.759680969997,28496.07482322,53264.476481280006 2026-01-14,21:37:15.000,14,11144521,5044,0,1768426634,13141.752944660002,34029.41630106,53264.46250704 2026-01-14,21:37:16.000,14,11144529,5085,0,1768426635,13141.840516689997,33107.108131860005,53264.56032672 2026-01-14,21:37:17.000,14,11144555,5645,0,1768426636,13141.806835139992,29879.424290940005,53264.525391120005 2026-01-14,21:37:18.000,14,11144551,5245,0,1768426637,13141.685581559992,26190.565218029995,53264.50442976 2026-01-14,21:37:20.000,14,11144585,5525,0,1768426639,13141.786626209992,26651.564221769993,53264.455519920004 2026-01-14,21:37:22.000,14,11144561,5325,0,1768426641,13141.907879789993,33568.15647951,53264.53237824 2026-01-14,21:37:23.000,14,11144589,5245,0,1768426642,13141.880934549998,28034.885492970003,53264.56731384001 2026-01-14,21:37:24.000,14,11144574,4725,0,1768426643,13141.914616100003,32184.86340483,53264.54635248001 2026-01-14,21:37:25.000,14,11144599,5405,0,1768426644,13141.880934549998,32184.835208310004,53264.644172160006 2026-01-14,21:37:26.000,14,11144542,4925,0,1768426645,13141.847252999993,30801.422298420002,53264.65115928 2026-01-14,21:37:27.000,14,11144542,4965,0,1768426646,13141.806835139992,29418.19971504,53264.741991840005 2026-01-14,21:37:28.000,14,11144538,4965,0,1768426647,13141.833780380002,28495.926791489997,53264.68609488001 2026-01-14,21:37:29.000,14,11144575,5245,0,1768426648,13141.847252999993,29879.31150486,53264.623210800004 2026-01-14,21:37:30.000,14,11144530,5044,0,1768426649,13141.840516689997,28957.080876089996,53264.67910776 2026-01-14,21:37:31.000,14,11144520,4765,0,1768426650,13141.779889899997,32645.946998130006,53264.73500472001 2026-01-14,21:37:33.000,14,11144481,5525,0,1768426652,13141.658636319997,34029.27531846,53264.88173424001 2026-01-14,21:37:34.000,14,11144538,5085,0,1768426653,13141.604745839992,25729.241954309997,53264.82583728 2026-01-14,21:37:35.000,14,11144580,4845,0,1768426654,13141.591273220001,28956.989237400005,53264.84679864 2026-01-14,21:37:36.000,14,11144547,5085,0,1768426655,13141.530646430001,30801.372954510007,53264.83282440001 2026-01-14,21:37:37.000,14,11144562,4765,0,1768426656,13141.517173809996,28956.939893489995,53264.83282440001 2026-01-14,21:37:38.000,14,11144543,5285,0,1768426657,13141.476755949996,29417.967093750005,53264.83981152 2026-01-14,21:37:39.000,14,11144526,4845,0,1768426658,13141.34202974999,30340.084936440006,53264.860772880005 2026-01-14,21:37:40.000,14,11144566,4805,0,1768426659,13141.30161188999,29417.85430767,53264.84679864 2026-01-14,21:37:41.000,14,11144518,4885,0,1768426660,13141.274666649995,31262.153435219996,53264.83981152 2026-01-14,21:37:42.000,14,11144567,5445,0,1768426661,13141.26793034,28034.469594299997,53264.693082000005 2026-01-14,21:37:44.000,14,11144534,5005,0,1768426663,13141.294875579995,28034.27221866,53264.71404336001 2026-01-14,21:37:45.000,14,11144551,5405,0,1768426664,13141.26793034,29417.593489859995,53264.74897896 2026-01-14,21:37:46.000,14,11144566,4765,0,1768426665,13141.355502369996,32645.263232519996,53264.83282440001 2026-01-14,21:37:47.000,14,11144553,5005,0,1768426666,13141.34876606,31261.977206969997,53264.81885016 2026-01-14,21:37:48.000,14,11144538,4765,0,1768426667,13141.34202974999,31722.983259839995,53264.860772880005 2026-01-14,21:37:49.000,14,11144579,5485,0,1768426668,13141.36897499,28495.2712224,53264.909682720005 2026-01-14,21:37:50.000,14,11144515,5645,0,1768426669,13141.422865469991,26189.71932243,53264.92365696001 2026-01-14,21:37:51.000,14,11144556,4685,0,1768426670,13141.42960178,28956.326619180007,53264.88872136 2026-01-14,21:37:52.000,14,11144551,5605,0,1768426671,13141.463283329991,32184.144393569994,53264.93064408001 2026-01-14,21:37:53.000,14,11144549,5285,0,1768426672,13141.496964879996,33106.33977669,53264.93064408001 2026-01-14,21:37:55.000,14,11144523,5525,0,1768426674,13141.476755949996,27112.020442499997,53264.94461832 2026-01-14,21:37:56.000,14,11144520,5005,0,1768426675,13141.463283329991,32645.319625560005,53264.94461832 2026-01-14,21:37:57.000,14,11144566,4805,0,1768426676,13141.47001964,29417.635784640006,53264.860772880005 2026-01-14,21:37:58.000,14,11144531,5085,0,1768426677,13141.40939285,28956.601535249996,53264.95160544001 2026-01-14,21:37:59.000,14,11144507,5085,0,1768426678,13141.395920229996,29878.768721850007,53264.958592560004 2026-01-14,21:38:00.000,14,11144528,4765,0,1768426679,13141.36223867999,28034.342709959994,53265.06339936 2026-01-14,21:38:02.000,14,11144574,4925,0,1768426681,13141.26119402999,26189.832108510003,53265.16820616001 2026-01-14,21:38:03.000,14,11144553,5725,0,1768426682,13141.26793034,28034.244022140003,53265.08436072 2026-01-14,21:38:04.000,14,11144577,5405,0,1768426683,13141.28813927,29417.565293339998,53265.028463760005 2026-01-14,21:38:05.000,14,11144521,5805,0,1768426684,13141.214039859995,33106.34682582,53265.11929632001 2026-01-14,21:38:07.000,14,11144582,5125,0,1768426686,13141.294875579995,28495.26417327,53265.01448952 2026-01-14,21:38:08.000,14,11144560,4885,0,1768426687,13141.26119402999,27111.745526429993,53265.04942512001 2026-01-14,21:38:09.000,14,11144583,5285,0,1768426688,13141.3083482,29417.24103336,53265.126283440004 2026-01-14,21:38:10.000,14,11144548,4885,0,1768426689,13141.294875579995,30800.512960649998,53265.09134784001 2026-01-14,21:38:11.000,14,11144585,5325,0,1768426690,13141.32855713,28956.08694876,53265.14025768001 2026-01-14,21:38:12.000,14,11144532,4925,0,1768426691,13141.375711299996,32644.861432110003,53265.18916752001 2026-01-14,21:38:13.000,14,11144580,4605,0,1768426692,13141.395920229996,27572.737481040007,53265.196154640005 2026-01-14,21:38:15.000,14,11144559,5285,0,1768426694,13141.476755949996,27572.730431910008,53265.14025768001 2026-01-14,21:38:16.000,14,11144559,5805,0,1768426695,13141.544119049991,27572.730431910008,53265.23109024 2026-01-14,21:38:17.000,14,11144503,5605,0,1768426696,13141.692317870002,28956.157440060008,53265.20314176 2026-01-14,21:38:19.000,14,11144544,4925,0,1768426698,13141.719263109997,34489.49186877,53265.245064480005 2026-01-14,21:38:20.000,14,11144578,5245,0,1768426699,13141.766417279992,27111.900607289994,53265.23109024 2026-01-14,21:38:21.000,14,11144519,5285,0,1768426700,13141.746208349992,32184.010460100006,53265.30096144 2026-01-14,21:38:22.000,14,11144615,5884,0,1768426701,13141.827044069993,32184.0809514,53265.32890992 2026-01-14,21:38:23.000,14,11144560,4765,0,1768426702,13141.853989310002,28956.340717440005,53265.33589704001 2026-01-14,21:38:24.000,14,11144571,4645,0,1768426703,13141.894407170003,30339.774774720005,53265.3219228 2026-01-14,21:38:25.000,14,11144562,4845,0,1768426704,13141.907879789993,28956.41825787,53265.40576824001 2026-01-14,21:38:26.000,14,11144536,5245,0,1768426705,13141.921352409998,28956.425306999998,53265.37083264 2026-01-14,21:38:27.000,14,11144531,5485,0,1768426706,13142.083023849998,29878.768721850007,53265.34987128 2026-01-14,21:38:28.000,14,11144505,5684,0,1768426707,13142.015660749988,31262.068845660004,53265.37083264 2026-01-14,21:38:30.000,14,11144539,5725,0,1768426709,13142.002188129998,25267.615577999997,53265.44070384 2026-01-14,21:38:31.000,14,11144527,4725,0,1768426710,13142.049342299993,34028.591552850005,53265.43371672001 2026-01-14,21:38:32.000,14,11144517,5325,0,1768426711,13142.056078609989,28034.152383449997,53265.44769096 2026-01-14,21:38:33.000,14,11144557,5525,0,1768426712,13142.069551229994,31261.871470020007,53265.44070384 2026-01-14,21:38:34.000,14,11144571,5565,0,1768426713,13142.096496469989,33106.16354844,53265.4966008 2026-01-14,21:38:35.000,14,11144540,5445,0,1768426714,13142.109969089994,28956.157440060008,53265.482626560006 2026-01-14,21:38:36.000,14,11144550,4925,0,1768426715,13142.096496469989,29417.21283684,53265.50358792001 2026-01-14,21:38:37.000,14,11144512,5085,0,1768426716,13142.157123259989,28494.968109809997,53265.52454928001 2026-01-14,21:38:38.000,14,11144544,4645,0,1768426717,13142.143650639999,26650.53504879,53265.52454928001 2026-01-14,21:38:39.000,14,11144588,5365,0,1768426718,13142.190804809994,27572.772726690004,53265.580446240005 2026-01-14,21:38:41.000,14,11144553,5605,0,1768426720,13142.130178019994,29878.225938839998,53265.54551064 2026-01-14,21:38:42.000,14,11144529,5245,0,1768426721,13142.17733218999,29417.107099889996,53265.629356080004 2026-01-14,21:38:43.000,14,11144544,5165,0,1768426722,13142.184068499999,30800.456567610003,53265.66429168 2026-01-14,21:38:44.000,14,11144523,5405,0,1768426723,13142.136914329989,26650.54914705,53265.67826592 2026-01-14,21:38:45.000,14,11144533,4845,0,1768426724,13142.116705399989,29878.317577530004,53265.65730456 2026-01-14,21:38:46.000,14,11144534,4805,0,1768426725,13142.136914329989,33106.1776467,53265.66429168 2026-01-14,21:38:47.000,14,11144516,5044,0,1768426726,13142.17733218999,33567.32468217,53265.64333032001 2026-01-14,21:38:48.000,14,11144537,5445,0,1768426727,13142.130178019994,33106.26928538999,53265.65730456 2026-01-14,21:38:49.000,14,11144506,4365,0,1768426728,13142.089760159994,30800.738532810006,53265.71320152 2026-01-14,21:38:50.000,14,11144560,4925,0,1768426729,13142.049342299993,30339.760676460006,53265.72018864001 2026-01-14,21:38:52.000,14,11144500,4925,0,1768426731,13142.015660749988,31723.08194766,53265.67826592 2026-01-14,21:38:53.000,14,11144489,5325,0,1768426732,13141.995451819988,32184.221934,53265.80403408 2026-01-14,21:38:54.000,14,11144531,5645,0,1768426733,13141.948297649993,26650.943898330006,53265.74115000001 2026-01-14,21:38:55.000,14,11144551,5445,0,1768426734,13141.948297649993,27112.112081190004,53265.73416288 2026-01-14,21:38:56.000,14,11144572,4445,0,1768426735,13141.894407170003,31262.08999305,53265.79005984001 2026-01-14,21:38:57.000,14,11144517,5205,0,1768426736,13141.948297649993,28956.5662896,53265.76211136001 2026-01-14,21:38:58.000,14,11144471,5565,0,1768426737,13141.914616100003,30339.936904710004,53265.71320152 2026-01-14,21:38:59.000,14,11144518,4645,0,1768426738,13141.887670859993,32184.320621820007,53265.72717576 2026-01-14,21:39:00.000,14,11144558,4445,0,1768426739,13141.887670859993,28034.377955610005,53265.74115000001 2026-01-14,21:39:01.000,14,11144517,5245,0,1768426740,13141.934825029988,37256.423425500005,53265.7062144 2026-01-14,21:39:03.000,14,11144506,5125,0,1768426742,13141.961770269998,30339.8170695,53265.67127880001 2026-01-14,21:39:04.000,14,11144466,4845,0,1768426743,13141.988715509993,27112.090933800006,53265.64333032001 2026-01-14,21:39:05.000,14,11144496,4445,0,1768426744,13141.995451819988,29878.69118142,53265.72717576 2026-01-14,21:39:06.000,14,11144537,5205,0,1768426745,13142.008924439993,25728.670974780005,53265.78307272 2026-01-14,21:39:07.000,14,11144513,5765,0,1768426746,13142.096496469989,29417.53709682,53265.79005984001 2026-01-14,21:39:08.000,14,11144537,5405,0,1768426747,13142.096496469989,28034.251071270002,53265.7062144 2026-01-14,21:39:09.000,14,11144476,4645,0,1768426748,13142.116705399989,29878.648886640003,53265.67826592 2026-01-14,21:39:10.000,14,11144525,5285,0,1768426749,13142.130178019994,28495.334664570008,53265.71320152 2026-01-14,21:39:11.000,14,11144552,4925,0,1768426750,13142.150386949994,36334.05181413,53265.650317440006 2026-01-14,21:39:12.000,14,11144526,4805,0,1768426751,13142.143650639999,30800.844269759997,53265.73416288 2026-01-14,21:39:14.000,14,11144496,5044,0,1768426753,13142.17733218999,31261.94196132,53265.7760856 2026-01-14,21:39:15.000,14,11144526,4445,0,1768426754,13142.170595879994,31261.977206969997,53265.79005984001 2026-01-14,21:39:16.000,14,11144497,5365,0,1768426755,13142.19754111999,28956.474650909993,53265.748137120005 2026-01-14,21:39:17.000,14,11144551,6405,0,1768426756,13142.163859569999,20656.532925449996,53265.85294392 2026-01-14,21:39:18.000,14,11144544,4885,0,1768426757,13142.19754111999,29878.68413229,53265.75512424 2026-01-14,21:39:19.000,14,11144511,5245,0,1768426758,13142.190804809994,27112.119130320003,53265.68525304 2026-01-14,21:39:20.000,14,11144581,5884,0,1768426759,13142.157123259989,27573.245018400004,53265.57345912001 2026-01-14,21:39:21.000,14,11144571,4925,0,1768426760,13142.170595879994,28034.363857350007,53265.68525304 2026-01-14,21:39:22.000,14,11144532,4805,0,1768426761,13142.083023849998,28034.370906480006,53265.73416288 2026-01-14,21:39:23.000,14,11144516,4965,0,1768426762,13142.029133369993,29878.747574459994,53265.69224016001 2026-01-14,21:39:25.000,14,11144518,4925,0,1768426764,13141.914616100003,27573.160428839998,53265.797046960004 2026-01-14,21:39:26.000,14,11144554,4725,0,1768426765,13141.874198240002,30339.781823850004,53265.7760856 2026-01-14,21:39:27.000,14,11144518,4965,0,1768426766,13141.840516689997,38178.506022539994,53265.72717576 2026-01-14,21:39:28.000,14,11144499,5245,0,1768426767,13141.779889899997,28956.375963090002,53265.6363432 2026-01-14,21:39:29.000,14,11144576,4845,0,1768426768,13141.759680969997,31261.857371759994,53265.65730456 2026-01-14,21:39:30.000,14,11144555,5285,0,1768426769,13141.719263109997,26650.718326169997,53265.7760856 2026-01-14,21:39:31.000,14,11144506,4765,0,1768426770,13141.678845249997,29417.339721180004,53265.7760856 2026-01-14,21:39:32.000,14,11144549,5245,0,1768426771,13141.645163699992,32183.93291967,53265.75512424 2026-01-14,21:39:33.000,14,11144526,4965,0,1768426772,13141.651900010002,27111.745526429993,53265.76909848001 2026-01-14,21:39:34.000,14,11144542,4725,0,1768426773,13141.624954769992,28034.011400849995,53265.818008320006 2026-01-14,21:39:36.000,14,11144492,4845,0,1768426775,13141.638427389997,32644.981267320007,53265.797046960004 2026-01-14,21:39:37.000,14,11144489,5245,0,1768426776,13141.645163699992,28495.073846760002,53265.82499544 2026-01-14,21:39:38.000,14,11144521,5165,0,1768426777,13141.678845249997,27111.794870340003,53265.748137120005 2026-01-14,21:39:39.000,14,11144532,4765,0,1768426778,13141.699054179997,28034.081892150003,53265.66429168 2026-01-14,21:39:40.000,14,11144546,4725,0,1768426779,13141.732735730002,33106.20584322,53265.650317440006 2026-01-14,21:39:41.000,14,11144524,4725,0,1768426780,13141.725999419992,27111.858312509998,53265.580446240005 2026-01-14,21:39:42.000,14,11144554,4685,0,1768426781,13141.705790489992,28956.298422659995,53265.73416288 2026-01-14,21:39:43.000,14,11144518,4845,0,1768426782,13141.746208349992,34028.47876677,53265.74115000001 2026-01-14,21:39:44.000,14,11144516,4685,0,1768426783,13141.739472039997,29417.466605520007,53265.650317440006 2026-01-14,21:39:45.000,14,11144528,4925,0,1768426784,13141.705790489992,24806.42624775,53265.6363432 2026-01-14,21:39:47.000,14,11144549,5405,0,1768426786,13141.658636319997,29417.52299856,53265.59442048001 2026-01-14,21:39:48.000,14,11144538,4925,0,1768426787,13141.631691080001,28956.467601779994,53265.61538184 2026-01-14,21:39:49.000,14,11144513,5165,0,1768426788,13141.544119049991,31723.067849400002,53265.6363432 2026-01-14,21:39:50.000,14,11144541,5365,0,1768426789,13141.483492259991,30800.935908450003,53265.629356080004 2026-01-14,21:39:51.000,14,11144546,4805,0,1768426790,13141.40265653999,30339.873462539996,53265.60839472 2026-01-14,21:39:52.000,14,11144528,4685,0,1768426791,13141.335293439995,30339.83821689,53265.66429168 2026-01-14,21:39:53.000,14,11144540,4845,0,1768426792,13141.24772141,29878.733476199995,53265.629356080004 2026-01-14,21:39:54.000,14,11144522,4965,0,1768426793,13141.12646783,29878.754623589994,53265.68525304 2026-01-14,21:39:55.000,14,11144565,5205,0,1768426794,13141.05910472999,34028.683191539996,53265.67826592 2026-01-14,21:39:56.000,14,11144537,5205,0,1768426795,13140.944587459999,25728.819006510006,53265.65730456 2026-01-14,21:39:58.000,14,11144523,5445,0,1768426797,13140.762707089998,28034.2581204,53265.629356080004 2026-01-14,21:39:59.000,14,11144507,5445,0,1768426798,13140.675135060003,27112.062737279994,53265.62236896001 2026-01-14,21:40:00.000,14,11144529,5365,0,1768426799,13140.547145169992,30339.753627330007,53265.61538184 2026-01-14,21:40:01.000,14,11144538,4685,0,1768426800,13140.459573139997,30339.739529069993,53265.62236896001 2026-01-14,21:40:02.000,14,11144519,5285,0,1768426801,13140.351792180001,28034.222874750005,53265.566472 2026-01-14,21:40:03.000,14,11144518,4765,0,1768426802,13140.284429079991,26189.789813730007,53265.53852352 2026-01-14,21:40:04.000,14,11144562,4965,0,1768426803,13140.176648119996,29417.487752910005,53265.55249776001 2026-01-14,21:40:05.000,14,11144525,5485,0,1768426804,13140.06886716,29417.466605520007,53265.4966008 2026-01-14,21:40:06.000,14,11144524,4965,0,1768426805,13139.994767749995,27573.068790150006,53265.482626560006 2026-01-14,21:40:07.000,14,11144553,5445,0,1768426806,13140.00824037,29878.578395339995,53265.53852352 2026-01-14,21:40:09.000,14,11144568,4965,0,1768426808,13139.92066833999,28034.194678230007,53265.47563944001 2026-01-14,21:40:10.000,14,11144552,5044,0,1768426809,13139.88025047999,33567.444517380005,53265.50358792001 2026-01-14,21:40:11.000,14,11144491,5205,0,1768426810,13139.853305239994,27111.935852940005,53265.46865232 2026-01-14,21:40:12.000,14,11144553,5365,0,1768426811,13139.77920582999,29878.627739250005,53265.391794 2026-01-14,21:40:13.000,14,11144543,5285,0,1768426812,13139.785942139999,29878.585444469994,53265.37781976 2026-01-14,21:40:14.000,14,11144530,4765,0,1768426813,13139.711842729994,26189.789813730007,53265.39878112 2026-01-14,21:40:15.000,14,11144537,5605,0,1768426814,13139.678161179989,34489.70334267001,53265.33589704001 2026-01-14,21:40:16.000,14,11144527,5125,0,1768426815,13139.637743319989,32184.151442700007,53265.33589704001 2026-01-14,21:40:17.000,14,11144547,5565,0,1768426816,13139.644479629998,34489.717440930006,53265.30096144 2026-01-14,21:40:18.000,14,11144524,5125,0,1768426817,13139.79941475999,30800.858368019995,53265.28698720001 2026-01-14,21:40:20.000,14,11144593,5405,0,1768426819,13139.75899689999,28495.348762830006,53265.23807736001 2026-01-14,21:40:21.000,14,11144561,5365,0,1768426820,13139.738787969989,31261.970157839998,53265.25903872001 2026-01-14,21:40:22.000,14,11144555,5365,0,1768426821,13139.82636,28034.208776490006,53265.25903872001 2026-01-14,21:40:23.000,14,11144560,4885,0,1768426822,13139.833096309994,29878.712328809997,53265.21012888 2026-01-14,21:40:24.000,14,11144526,4805,0,1768426823,13139.765733209999,28956.509896560005,53265.26602584001 2026-01-14,21:40:25.000,14,11144548,4925,0,1768426824,13139.81962368999,31723.152438959994,53265.1821804 2026-01-14,21:40:26.000,14,11144549,5405,0,1768426825,13139.873514169994,27573.209772750008,53265.2520516 2026-01-14,21:40:27.000,14,11144534,5085,0,1768426826,13139.88025047999,28956.446454389996,53265.21711600001 2026-01-14,21:40:28.000,14,11144533,5085,0,1768426827,13140.014976679995,33106.36797321,53265.23807736001 2026-01-14,21:40:29.000,14,11144542,5125,0,1768426828,13139.94761358,28956.488749170006,53265.26602584001 2026-01-14,21:40:31.000,14,11144502,4845,0,1768426830,13139.94761358,30339.711332549996,53265.18916752001 2026-01-14,21:40:32.000,14,11144536,5165,0,1768426831,13139.934140959995,24806.43329688,53265.20314176 2026-01-14,21:40:33.000,14,11144524,4805,0,1768426832,13139.934140959995,27572.98420059,53265.28698720001 2026-01-14,21:40:34.000,14,11144530,4685,0,1768426833,13139.934140959995,25728.57228696,53265.30794856001 2026-01-14,21:40:35.000,14,11144576,4965,0,1768426834,13139.893723099995,22039.699115790005,53265.27301296 2026-01-14,21:40:36.000,14,11144513,5605,0,1768426835,13139.94761358,28034.1171378,53265.2520516 2026-01-14,21:40:37.000,14,11144535,5205,0,1768426836,13139.96108619999,32184.024558360004,53265.25903872001 2026-01-14,21:40:38.000,14,11144601,4965,0,1768426837,13140.06886716,28956.24202962,53265.26602584001 2026-01-14,21:40:39.000,14,11144559,5285,0,1768426838,13139.994767749995,30339.570349949994,53265.23807736001 2026-01-14,21:40:40.000,14,11144532,4565,0,1768426839,13140.035185609995,31261.758683940003,53265.20314176 2026-01-14,21:40:42.000,14,11144524,5365,0,1768426841,13140.10254870999,28956.361864830003,53265.16820616001 2026-01-14,21:40:43.000,14,11144556,5005,0,1768426842,13140.12275763999,31261.885568280006,53265.16820616001 2026-01-14,21:40:44.000,14,11144522,4805,0,1768426843,13140.176648119996,26650.915701809994,53265.16121904 2026-01-14,21:40:45.000,14,11144573,5285,0,1768426844,13140.223802289991,28034.26516953,53265.11929632001 2026-01-14,21:40:46.000,14,11144541,5565,0,1768426845,13140.203593359991,32645.36192034,53265.09134784001 2026-01-14,21:40:47.000,14,11144555,5365,0,1768426846,13140.27095646,33567.564352589994,53265.09134784001 2026-01-14,21:40:48.000,14,11144554,4805,0,1768426847,13140.378737419996,33106.49485755,53265.245064480005 2026-01-14,21:40:49.000,14,11144553,6084,0,1768426848,13140.304638009991,28034.43434865,53265.147244800006 2026-01-14,21:40:50.000,14,11144560,4725,0,1768426849,13140.324846939991,32645.55224685,53265.147244800006 2026-01-14,21:40:51.000,14,11144510,4805,0,1768426850,13140.304638009991,27112.210769009995,53265.16820616001 2026-01-14,21:40:53.000,14,11144546,5005,0,1768426852,13140.324846939991,31262.167533479995,53265.1821804 2026-01-14,21:40:54.000,14,11144607,5805,0,1768426853,13140.297901699996,28956.622682639994,53265.18916752001 2026-01-14,21:40:55.000,14,11144529,5285,0,1768426854,13140.291165390001,33567.58549998001,53265.16121904 2026-01-14,21:40:56.000,14,11144544,5245,0,1768426855,13140.291165390001,32184.285376169995,53265.18916752001 2026-01-14,21:40:57.000,14,11144565,5165,0,1768426856,13140.338319559996,31262.005403489995,53265.16820616001 2026-01-14,21:40:58.000,14,11144538,5044,0,1768426857,13140.358528489996,32645.270281649995,53265.13327056 2026-01-14,21:40:59.000,14,11144530,5445,0,1768426858,13140.284429079991,26189.839157640003,53265.08436072 2026-01-14,21:41:00.000,14,11144529,5285,0,1768426859,13140.264220149991,30800.80197498,53265.10532208 2026-01-14,21:41:01.000,14,11144506,4845,0,1768426860,13140.318110629996,30800.830171499998,53265.20314176 2026-01-14,21:41:02.000,14,11144566,4965,0,1768426861,13140.351792180001,30339.64789038,53265.1821804 2026-01-14,21:41:04.000,14,11144581,5525,0,1768426863,13140.419155279997,30800.731483680007,53265.196154640005 2026-01-14,21:41:05.000,14,11144516,4805,0,1768426864,13140.439364209997,24806.362805580007,53265.1821804 2026-01-14,21:41:06.000,14,11144568,4885,0,1768426865,13140.419155279997,33106.27633452001,53265.21711600001 2026-01-14,21:41:07.000,14,11144556,4885,0,1768426866,13140.446100519992,33106.255187129995,53265.147244800006 2026-01-14,21:41:08.000,14,11144602,5445,0,1768426867,13140.486518379992,30339.66903777,53265.16820616001 2026-01-14,21:41:09.000,14,11144587,5245,0,1768426868,13140.526936239992,29417.487752910005,53265.17519328 2026-01-14,21:41:10.000,14,11144537,5565,0,1768426869,13140.520199929997,34028.49991416,53265.17519328 2026-01-14,21:41:11.000,14,11144571,5445,0,1768426870,13140.499990999997,31722.94096506,53265.10532208 2026-01-14,21:41:12.000,14,11144416,4925,0,1768426871,13140.486518379992,29878.585444469994,53265.16121904 2026-01-14,21:41:13.000,14,11144459,5405,0,1768426872,13140.513463620002,33106.33272756,53265.14025768001 2026-01-14,21:41:15.000,14,11144541,5365,0,1768426874,13140.493254690002,26189.839157640003,53265.11929632001 2026-01-14,21:41:16.000,14,11144568,4765,0,1768426875,13140.452836830002,33106.38207147,53265.08436072 2026-01-14,21:41:17.000,14,11144549,5565,0,1768426876,13140.405682659992,31261.998354359996,53265.09833496001 2026-01-14,21:41:18.000,14,11144515,5285,0,1768426877,13140.338319559996,30339.781823850004,53265.11929632001 2026-01-14,21:41:19.000,14,11144551,5525,0,1768426878,13140.304638009991,28034.321562569996,53265.077373600005 2026-01-14,21:41:20.000,14,11144596,5005,0,1768426879,13140.217065979996,25728.769662599996,53265.077373600005 2026-01-14,21:41:21.000,14,11144534,4805,0,1768426880,13140.136230259996,30339.767725590005,53265.126283440004 2026-01-14,21:41:22.000,14,11144553,5044,0,1768426881,13140.08907609,25267.650823649994,53265.01448952 2026-01-14,21:41:23.000,14,11144520,4845,0,1768426882,13139.98129512999,29878.68413229,53265.01448952 2026-01-14,21:41:24.000,14,11144554,4845,0,1768426883,13139.90719572,29878.69823055,53264.99352816 2026-01-14,21:41:26.000,14,11144580,5285,0,1768426885,13139.79941475999,28956.354815700004,53265.03545088 2026-01-14,21:41:27.000,14,11144585,5405,0,1768426886,13139.752260589994,30800.78787672,53265.11929632001 2026-01-14,21:41:28.000,14,11144573,5445,0,1768426887,13139.684897489999,32184.045705750003,53264.96557968 2026-01-14,21:41:29.000,14,11144540,4845,0,1768426888,13139.678161179989,28034.10303954,53264.96557968 2026-01-14,21:41:30.000,14,11144537,5245,0,1768426889,13139.691633799994,31722.898670280003,53265.0075024 2026-01-14,21:41:31.000,14,11144564,4845,0,1768426890,13139.684897489999,31261.751634810003,53265.02147664001 2026-01-14,21:41:32.000,14,11144532,5085,0,1768426891,13139.664688559998,24345.15937707,53264.99352816 2026-01-14,21:41:33.000,14,11144529,5245,0,1768426892,13139.698370109989,29417.269229879996,53264.94461832 2026-01-14,21:41:34.000,14,11144517,5285,0,1768426893,13139.711842729994,30800.604599340004,53264.94461832 2026-01-14,21:41:35.000,14,11144545,5165,0,1768426894,13139.705106419999,25267.333612799994,53264.88173424001 2026-01-14,21:41:37.000,14,11144539,5445,0,1768426896,13139.718579039989,23422.858257,53264.85378576001 2026-01-14,21:41:38.000,14,11144563,5565,0,1768426897,13139.705106419999,29417.24103336,53264.790901680004 2026-01-14,21:41:39.000,14,11144562,4965,0,1768426898,13139.738787969989,27572.793874080002,53264.860772880005 2026-01-14,21:41:40.000,14,11144507,5325,0,1768426899,13139.698370109989,29417.24103336,53264.81885016 2026-01-14,21:41:41.000,14,11144529,5485,0,1768426900,13139.604061769998,31722.750638550002,53264.7978888 2026-01-14,21:41:42.000,14,11144540,5044,0,1768426901,13139.563643909998,27111.68208426,53264.81885016 2026-01-14,21:41:43.000,14,11144503,5684,0,1768426902,13139.496280810003,31722.750638550002,53264.81885016 2026-01-14,21:41:44.000,14,11144519,5165,0,1768426903,13139.388499849993,30339.35182692,53264.82583728 2026-01-14,21:41:45.000,14,11144521,5485,0,1768426904,13139.327873059992,31261.526062649995,53264.77692744 2026-01-14,21:41:46.000,14,11144499,5285,0,1768426905,13139.206619479992,33105.832239330004,53264.693082000005 2026-01-14,21:41:48.000,14,11144541,5565,0,1768426907,13139.038211729996,29416.90972425,53264.70006912 2026-01-14,21:41:49.000,14,11144544,4805,0,1768426908,13138.99105756,30339.126254760005,53264.67212064 2026-01-14,21:41:50.000,14,11144605,5405,0,1768426909,13138.92369445999,28955.76268878,53264.6581464 2026-01-14,21:41:51.000,14,11144571,5285,0,1768426910,13138.90348552999,30339.069861719996,53264.60224944 2026-01-14,21:41:52.000,14,11144593,5565,0,1768426911,13138.82264980999,28033.510912619997,53264.56032672 2026-01-14,21:41:53.000,14,11144563,5485,0,1768426912,13138.78896826,28955.671050089994,53264.58128808 2026-01-14,21:41:54.000,14,11144587,5405,0,1768426913,13138.76202301999,28033.426323060005,53264.5533396 2026-01-14,21:41:55.000,14,11144565,5405,0,1768426914,13138.74181408999,31261.096065720005,53264.54635248001 2026-01-14,21:41:56.000,14,11144558,4845,0,1768426915,13138.70139622999,28494.44647419,53264.50442976 2026-01-14,21:41:57.000,14,11144520,4845,0,1768426916,13138.7485504,38177.568488250006,53264.53936536 2026-01-14,21:41:59.000,14,11144543,5605,0,1768426918,13138.78223194999,28955.572362270002,53264.50442976 2026-01-14,21:42:00.000,14,11144534,5245,0,1768426919,13138.755286709995,30338.900682599997,53264.49744264001 2026-01-14,21:42:01.000,14,11144531,5445,0,1768426920,13138.78896826,25727.853275700007,53264.525391120005 2026-01-14,21:42:02.000,14,11144519,5365,0,1768426921,13138.78896826,31722.2924451,53264.42058432001 2026-01-14,21:42:03.000,14,11144509,5285,0,1768426922,13138.76875933,27111.308480370004,53264.44853280001 2026-01-14,21:42:04.000,14,11144533,5245,0,1768426923,13138.815913499995,27572.448466710004,53264.357700240005 2026-01-14,21:42:05.000,14,11144554,4925,0,1768426924,13138.80917719,35411.214960180005,53264.455519920004 2026-01-14,21:42:06.000,14,11144505,5325,0,1768426925,13138.7485504,27111.421266449994,53264.44853280001 2026-01-14,21:42:07.000,14,11144557,5285,0,1768426926,13138.76875933,29417.022510330004,53264.44154568 2026-01-14,21:42:08.000,14,11144537,5165,0,1768426927,13138.68792361,28955.988260939994,53264.38564872 2026-01-14,21:42:10.000,14,11144573,5285,0,1768426929,13138.613824199994,29417.114149019995,53264.38564872 2026-01-14,21:42:11.000,14,11144565,5245,0,1768426930,13138.55993371999,30339.309532140003,53264.43455856 2026-01-14,21:42:12.000,14,11144570,4805,0,1768426931,13138.512779549994,28955.974162679995,53264.39962296001 2026-01-14,21:42:13.000,14,11144525,5085,0,1768426932,13138.425207519998,30339.295433880005,53264.37167448 2026-01-14,21:42:14.000,14,11144555,5205,0,1768426933,13138.364580729998,29417.05070685,53264.357700240005 2026-01-14,21:42:15.000,14,11144529,5405,0,1768426934,13138.344371799998,30800.259191970006,53264.31577752 2026-01-14,21:42:16.000,14,11144527,5845,0,1768426935,13138.324162869998,26650.267181849995,53264.33673888 2026-01-14,21:42:17.000,14,11144563,5365,0,1768426936,13138.290481319993,28033.560256530007,53264.30180328001 2026-01-14,21:42:18.000,14,11144576,4845,0,1768426937,13138.317426559988,25266.882468480006,53264.26686768 2026-01-14,21:42:19.000,14,11144511,5365,0,1768426938,13138.337635489988,30338.992321290003,53264.238919200005 2026-01-14,21:42:21.000,14,11144554,5605,0,1768426940,13138.384789659998,30338.935928249994,53264.28084192001 2026-01-14,21:42:22.000,14,11144591,5285,0,1768426941,13138.452152759994,30338.928879119994,53264.238919200005 2026-01-14,21:42:23.000,14,11144526,5125,0,1768426942,13138.512779549994,30338.928879119994,53264.16206088001 2026-01-14,21:42:24.000,14,11144568,5005,0,1768426943,13138.546461099999,27111.252087329995,53264.14808664 2026-01-14,21:42:25.000,14,11144557,5285,0,1768426944,13138.593615269994,31261.201802669995,53264.15507376 2026-01-14,21:42:26.000,14,11144535,5765,0,1768426945,13138.64750575,28033.553207400008,53264.17603512 2026-01-14,21:42:27.000,14,11144549,5245,0,1768426946,13138.654242059994,29878.04266146,53264.08520256001 2026-01-14,21:42:28.000,14,11144594,4805,0,1768426947,13138.70139622999,28955.875474860004,53264.0991768 2026-01-14,21:42:29.000,14,11144608,4765,0,1768426948,13138.78896826,28033.701239129994,53264.08520256001 2026-01-14,21:42:30.000,14,11144582,4845,0,1768426949,13138.7485504,28956.023506590005,53264.05725408 2026-01-14,21:42:32.000,14,11144590,5125,0,1768426951,13138.714868849995,32183.862428370005,53264.01533136001 2026-01-14,21:42:33.000,14,11144568,4805,0,1768426952,13138.654242059994,28956.185636580005,53264.05725408 2026-01-14,21:42:34.000,14,11144560,4685,0,1768426953,13138.546461099999,29417.2269351,53264.0293056 2026-01-14,21:42:35.000,14,11144585,5805,0,1768426954,13138.506043239999,27572.836168859998,53264.13411240001 2026-01-14,21:42:36.000,14,11144576,4645,0,1768426955,13138.445416449998,27572.765677560004,53264.071228320005 2026-01-14,21:42:37.000,14,11144547,5165,0,1768426956,13138.404998589998,32644.847333850004,53264.07821544 2026-01-14,21:42:38.000,14,11144605,5325,0,1768426957,13138.391525969993,26189.430308099996,53264.14808664 2026-01-14,21:42:39.000,14,11144528,4805,0,1768426958,13138.418471209989,27111.583396439994,53264.169048 2026-01-14,21:42:40.000,14,11144553,5445,0,1768426959,13138.337635489988,29878.247086229996,53264.06424120001 2026-01-14,21:42:41.000,14,11144551,5165,0,1768426960,13138.283745009998,24806.13018429,53264.05725408 2026-01-14,21:42:43.000,14,11144517,5325,0,1768426962,13138.303953939998,25728.283272629997,53264.00135712 2026-01-14,21:42:44.000,14,11144572,4605,0,1768426963,13138.290481319993,30800.435420220005,53264.03629272 2026-01-14,21:42:45.000,14,11144554,4845,0,1768426964,13138.310690249993,32644.87553037,53264.05725408 2026-01-14,21:42:46.000,14,11144546,4845,0,1768426965,13138.297217629988,25267.227875850003,53264.07821544 2026-01-14,21:42:47.000,14,11144556,5044,0,1768426966,13138.263536079998,28956.129243539996,53264.03629272 2026-01-14,21:42:48.000,14,11144588,4965,0,1768426967,13138.303953939998,24345.173475329997,53264.0991768 2026-01-14,21:42:49.000,14,11144532,4805,0,1768426968,13138.391525969993,32645.079955139998,53264.00834424 2026-01-14,21:42:50.000,14,11144548,4925,0,1768426969,13138.324162869998,31723.067849400002,53263.952447280004 2026-01-14,21:42:51.000,14,11144546,4965,0,1768426970,13138.297217629988,27573.15337971,53263.96642152001 2026-01-14,21:42:52.000,14,11144543,5165,0,1768426971,13138.270272389993,30800.928859320004,53263.92449880001 2026-01-14,21:42:54.000,14,11144574,4925,0,1768426973,13138.216381910002,29417.812012890005,53263.9594344 2026-01-14,21:42:55.000,14,11144522,4965,0,1768426974,13138.196172980002,28495.58843325,53263.98039576 2026-01-14,21:42:56.000,14,11144548,4685,0,1768426975,13138.155755120002,31262.216877390005,53263.973408640006 2026-01-14,21:42:57.000,14,11144531,5285,0,1768426976,13138.068183089992,32645.580443369996,53263.98039576 2026-01-14,21:42:58.000,14,11144534,4805,0,1768426977,13138.068183089992,30801.13328409,53264.00135712 2026-01-14,21:42:59.000,14,11144556,4605,0,1768426978,13138.007556299992,34028.88761631001,53263.9594344 2026-01-14,21:43:00.000,14,11144551,5285,0,1768426979,13137.953665820001,28034.462545169998,53263.91751168001 2026-01-14,21:43:01.000,14,11144545,5165,0,1768426980,13137.859357479996,30339.894609929994,53263.88257608 2026-01-14,21:43:02.000,14,11144593,5325,0,1768426981,13137.825675929991,33567.57845085001,53263.8895632 2026-01-14,21:43:03.000,14,11144583,5325,0,1768426982,13137.785258069991,28956.523994820003,53263.93847304 2026-01-14,21:43:05.000,14,11144530,5285,0,1768426984,13137.70442234999,32645.192741220002,53263.93847304 2026-01-14,21:43:06.000,14,11144567,5325,0,1768426985,13137.69094973,30800.689188899996,53263.952447280004 2026-01-14,21:43:07.000,14,11144549,5485,0,1768426986,13137.66400448999,28956.270226139997,53263.94546016001 2026-01-14,21:43:08.000,14,11144548,4965,0,1768426987,13137.677477109995,28495.130239799997,53263.86860184 2026-01-14,21:43:09.000,14,11144578,4765,0,1768426988,13137.677477109995,27572.913709290005,53263.84764048001 2026-01-14,21:43:10.000,14,11144549,5445,0,1768426989,13137.63032294,29417.262180749996,53263.819692 2026-01-14,21:43:11.000,14,11144570,4925,0,1768426990,13137.65053187,27572.857316249996,53263.84065336 2026-01-14,21:43:12.000,14,11144578,5044,0,1768426991,13137.69094973,31261.702290899993,53263.77776928001 2026-01-14,21:43:13.000,14,11144541,5285,0,1768426992,13137.73136759,33567.25419086999,53263.79174352 2026-01-14,21:43:14.000,14,11144588,4325,0,1768426993,13137.798730689996,28034.032548240008,53263.784756400004 2026-01-14,21:43:16.000,14,11144585,5445,0,1768426995,13137.872830100001,30339.598546470006,53263.74982080001 2026-01-14,21:43:17.000,14,11144528,4685,0,1768426996,13137.893039030001,30339.690185159998,53263.76379504 2026-01-14,21:43:18.000,14,11144587,5285,0,1768426997,13137.919984269996,28034.159432579996,53263.86161472 2026-01-14,21:43:19.000,14,11144556,4805,0,1768426998,13137.960402129997,28956.425306999998,53263.76379504 2026-01-14,21:43:20.000,14,11144565,5925,0,1768426999,13137.987347369992,28956.41825787,53263.81270488 2026-01-14,21:43:21.000,14,11144552,4685,0,1768427000,13138.027765229992,27112.069786410008,53263.82667912001 2026-01-14,21:43:22.000,14,11144541,4925,0,1768427001,13138.014292610002,33567.51500868,53263.84764048001 2026-01-14,21:43:23.000,14,11144545,5285,0,1768427002,13137.994083680001,28956.467601779994,53263.819692 2026-01-14,21:43:24.000,14,11144544,4845,0,1768427003,13137.967138439992,32184.207835740002,53263.86860184 2026-01-14,21:43:25.000,14,11144621,5285,0,1768427004,13137.960402129997,32184.193737480004,53263.819692 2026-01-14,21:43:27.000,14,11144549,5684,0,1768427006,13137.933456890001,33567.451566510004,53263.93847304 2026-01-14,21:43:28.000,14,11144532,5005,0,1768427007,13137.913247960001,34950.829230749994,53263.92449880001 2026-01-14,21:43:29.000,14,11144555,5165,0,1768427008,13137.866093789991,25728.685073040004,53263.92449880001 2026-01-14,21:43:30.000,14,11144586,5125,0,1768427009,13137.872830100001,27111.907656420008,53263.903537440005 2026-01-14,21:43:31.000,14,11144572,4965,0,1768427010,13137.83241224,33106.22699061,53263.86161472 2026-01-14,21:43:32.000,14,11144512,4805,0,1768427011,13137.83241224,28495.10204328,53263.91052456 2026-01-14,21:43:33.000,14,11144597,5285,0,1768427012,13137.818939619996,33567.17665044,53263.952447280004 2026-01-14,21:43:34.000,14,11144539,5285,0,1768427013,13137.825675929991,31722.821129849995,53263.86860184 2026-01-14,21:43:35.000,14,11144590,5005,0,1768427014,13137.83241224,28033.96910607,53263.86161472 2026-01-14,21:43:36.000,14,11144564,4925,0,1768427015,13137.83241224,26189.493750270005,53263.84065336 2026-01-14,21:43:38.000,14,11144547,5525,0,1768427017,13137.933456890001,30339.450514740005,53263.88257608 2026-01-14,21:43:39.000,14,11144508,4925,0,1768427018,13138.014292610002,30339.478711260002,53263.805717760006 2026-01-14,21:43:40.000,14,11144551,5365,0,1768427019,13138.034501540002,28495.017453720007,53263.89655032001 2026-01-14,21:43:41.000,14,11144562,5085,0,1768427020,13138.095128330002,26650.654884000003,53263.91052456 2026-01-14,21:43:42.000,14,11144518,4885,0,1768427021,13138.175964050002,30800.555255429994,53263.87558896001 2026-01-14,21:43:43.000,14,11144508,4685,0,1768427022,13138.216381910002,22961.816958480005,53263.88257608 2026-01-14,21:43:44.000,14,11144574,5085,0,1768427023,13138.263536079998,28034.011400849995,53263.903537440005 2026-01-14,21:43:45.000,14,11144552,4765,0,1768427024,13138.310690249993,27572.906660160006,53263.8895632 2026-01-14,21:43:46.000,14,11144583,5365,0,1768427025,13138.324162869998,28956.22793136,53263.86161472 2026-01-14,21:43:47.000,14,11144521,5325,0,1768427026,13138.357844419988,28956.23498049,53263.903537440005 2026-01-14,21:43:49.000,14,11144536,5005,0,1768427028,13138.330899179993,27111.81601773,53263.96642152001 2026-01-14,21:43:50.000,14,11144538,5165,0,1768427029,13138.277008700003,27572.913709290005,53264.01533136001 2026-01-14,21:43:51.000,14,11144568,4765,0,1768427030,13138.250063459993,26189.55014331,53263.98738288 2026-01-14,21:43:52.000,14,11144524,4965,0,1768427031,13138.229854529993,29417.318573790006,53264.0293056 2026-01-14,21:43:53.000,14,11144548,4965,0,1768427032,13138.149018809992,29878.338724920002,53264.00135712 2026-01-14,21:43:54.000,14,11144555,5285,0,1768427033,13138.088392019992,25728.38900958,53264.05026696 2026-01-14,21:43:55.000,14,11144501,5405,0,1768427034,13138.054710470002,30339.408219959994,53263.98738288 2026-01-14,21:43:56.000,14,11144539,5285,0,1768427035,13138.027765229992,28033.81402521,53264.01533136001 2026-01-14,21:43:57.000,14,11144551,5245,0,1768427036,13137.960402129997,33105.95912367001,53264.00834424 2026-01-14,21:43:58.000,14,11144553,5285,0,1768427037,13137.967138439992,26189.39506245,53264.00834424 2026-01-14,21:44:00.000,14,11144594,5245,0,1768427039,13137.906511649991,25728.25507611,53264.05725408 2026-01-14,21:44:01.000,14,11144523,5285,0,1768427040,13137.906511649991,26650.478655750005,53264.05026696 2026-01-14,21:44:02.000,14,11144472,4805,0,1768427041,13137.879566409996,27111.67503513,53264.0293056 2026-01-14,21:44:03.000,14,11144542,4965,0,1768427042,13137.893039030001,27572.772726690004,53264.04327984001 2026-01-14,21:44:04.000,14,11144548,4805,0,1768427043,13137.919984269996,32183.890624890002,53263.952447280004 2026-01-14,21:44:05.000,14,11144546,4605,0,1768427044,13137.946929509992,31722.77178594,53263.92449880001 2026-01-14,21:44:06.000,14,11144536,5125,0,1768427045,13138.007556299992,25267.340661930008,53263.973408640006 2026-01-14,21:44:07.000,14,11144503,5445,0,1768427046,13138.014292610002,28956.22088223,53263.973408640006 2026-01-14,21:44:08.000,14,11144538,4925,0,1768427047,13137.987347369992,30339.584448210007,53263.99437000001 2026-01-14,21:44:09.000,14,11144540,4765,0,1768427048,13138.000819989997,28495.221878490003,53263.99437000001 2026-01-14,21:44:11.000,14,11144546,4925,0,1768427050,13138.047974159992,26189.810961120005,53264.0293056 2026-01-14,21:44:12.000,14,11144530,4845,0,1768427051,13137.994083680001,25728.783760859995,53263.98738288 2026-01-14,21:44:13.000,14,11144539,5445,0,1768427052,13137.967138439992,31723.166537219993,53264.05026696 2026-01-14,21:44:14.000,14,11144568,4445,0,1768427053,13137.994083680001,30339.887560799994,53264.00834424 2026-01-14,21:44:15.000,14,11144557,5245,0,1768427054,13137.960402129997,30339.901659060008,53264.071228320005 2026-01-14,21:44:16.000,14,11144566,4765,0,1768427055,13137.906511649991,28956.57333873,53264.08520256001 2026-01-14,21:44:17.000,14,11144539,5205,0,1768427056,13137.785258069991,26189.937845459994,53264.00834424 2026-01-14,21:44:18.000,14,11144542,4965,0,1768427057,13137.798730689996,30339.929855580005,53264.05026696 2026-01-14,21:44:19.000,14,11144559,5405,0,1768427058,13137.77178545,24806.665918169994,53264.05725408 2026-01-14,21:44:20.000,14,11144509,5925,0,1768427059,13137.69094973,31262.216877390005,53263.952447280004 2026-01-14,21:44:22.000,14,11144536,4685,0,1768427061,13137.63032294,33567.64894215,53263.98738288 2026-01-14,21:44:23.000,14,11144557,5445,0,1768427062,13137.56295983999,25728.819006510006,53264.00135712 2026-01-14,21:44:24.000,14,11144571,5245,0,1768427063,13137.56295983999,28495.42630326,53264.0293056 2026-01-14,21:44:25.000,14,11144584,4965,0,1768427064,13137.697686039995,33567.46566477,53264.10616392 2026-01-14,21:44:26.000,14,11144545,5525,0,1768427065,13137.717894969996,26650.894554419996,53264.12712528 2026-01-14,21:44:27.000,14,11144562,4765,0,1768427066,13137.81220331,27112.027491629997,53264.19699648 2026-01-14,21:44:28.000,14,11144518,4765,0,1768427067,13137.58990508,24806.539033830006,53264.12712528 2026-01-14,21:44:29.000,14,11144563,5245,0,1768427068,13137.657268179995,28956.57333873,53264.141099520006 2026-01-14,21:44:30.000,14,11144516,4725,0,1768427069,13137.596641389995,32184.447506159995,53264.071228320005 2026-01-14,21:44:31.000,14,11144541,5245,0,1768427070,13137.61011401,25729.03048041,53263.99437000001 2026-01-14,21:44:33.000,14,11144562,5044,0,1768427072,13137.68421341999,27573.639769679998,53264.04327984001 2026-01-14,21:44:34.000,14,11144556,4605,0,1768427073,13137.697686039995,29879.262160950006,53264.05725408 2026-01-14,21:44:35.000,14,11144531,5245,0,1768427074,13137.73136759,29418.34774677,53264.0991768 2026-01-14,21:44:36.000,14,11144576,4845,0,1768427075,13137.758312829996,26190.635709330003,53264.10616392 2026-01-14,21:44:37.000,14,11144562,4765,0,1768427076,13137.73136759,28957.440381720007,53264.01533136001 2026-01-14,21:44:38.000,14,11144573,5205,0,1768427077,13137.717894969996,30340.874439000007,53264.09218968001 2026-01-14,21:44:39.000,14,11144532,4805,0,1768427078,13137.68421341999,24807.57525594,53264.07821544 2026-01-14,21:44:40.000,14,11144565,5525,0,1768427079,13137.63032294,31263.22490298,53264.16206088001 2026-01-14,21:44:41.000,14,11144568,4565,0,1768427080,13137.58990508,30802.120162289997,53264.11315104001 2026-01-14,21:44:42.000,14,11144531,5285,0,1768427081,13137.536014599995,27574.323535289994,53264.14808664 2026-01-14,21:44:44.000,14,11144603,5445,0,1768427083,13137.40128839999,32646.517977659998,53264.10616392 2026-01-14,21:44:45.000,14,11144540,5044,0,1768427084,13137.327188989999,28496.476623630006,53264.01533136001 2026-01-14,21:44:46.000,14,11144510,4645,0,1768427085,13137.286771129999,30801.92983578,53264.11315104001 2026-01-14,21:44:47.000,14,11144587,5285,0,1768427086,13137.219408029989,30340.76870205,53264.09218968001 2026-01-14,21:44:48.000,14,11144598,5005,0,1768427087,13137.205935409998,33568.45254297,53264.08520256001 2026-01-14,21:44:49.000,14,11144544,4965,0,1768427088,13137.165517549998,28496.081872349998,53263.99437000001 2026-01-14,21:44:50.000,14,11144536,4725,0,1768427089,13137.178990169989,21579.447319829997,53264.04327984001 2026-01-14,21:44:51.000,14,11144564,4845,0,1768427090,13137.178990169989,28957.116121740008,53263.96642152001 2026-01-14,21:44:52.000,14,11144568,4765,0,1768427091,13137.219408029989,32184.8563557,53264.01533136001 2026-01-14,21:44:53.000,14,11144588,4885,0,1768427092,13137.293507439994,27112.47863595,53264.00834424 2026-01-14,21:44:55.000,14,11144550,5044,0,1768427094,13137.327188989999,29879.17052226,53264.01533136001 2026-01-14,21:44:56.000,14,11144620,4765,0,1768427095,13137.387815779999,32184.807011790006,53263.93847304 2026-01-14,21:44:57.000,14,11144590,4765,0,1768427096,13137.44170625999,30801.492789719996,53263.93847304 2026-01-14,21:44:58.000,14,11144568,4685,0,1768427097,13137.52927829,29879.290357470003,53263.952447280004 2026-01-14,21:44:59.000,14,11144579,5205,0,1768427098,13137.556223529995,29879.32560312,53263.98039576 2026-01-14,21:45:00.000,14,11144593,5405,0,1768427099,13137.63032294,28957.137269130006,53263.99437000001 2026-01-14,21:45:01.000,14,11144562,4725,0,1768427100,13137.6707408,28034.970082529995,53263.99437000001 2026-01-14,21:45:02.000,14,11144639,5445,0,1768427101,13137.70442234999,34029.47974323,53264.00834424 2026-01-14,21:45:03.000,14,11144573,5245,0,1768427102,13137.71115866,29879.551175279994,53263.98039576 2026-01-14,21:45:04.000,14,11144578,4805,0,1768427103,13137.738103899996,28957.3416939,53264.00135712 2026-01-14,21:45:06.000,14,11144540,5005,0,1768427105,13137.758312829996,29418.481680240002,53263.98039576 2026-01-14,21:45:07.000,14,11144549,5165,0,1768427106,13137.70442234999,31262.935888649998,53263.96642152001 2026-01-14,21:45:08.000,14,11144603,4805,0,1768427107,13137.64379555999,30340.62771945,53263.9594344 2026-01-14,21:45:09.000,14,11144565,5365,0,1768427108,13137.61011401,28496.187609300003,53264.04327984001 2026-01-14,21:45:10.000,14,11144533,5085,0,1768427109,13137.556223529995,33107.22796706999,53264.05725408 2026-01-14,21:45:11.000,14,11144546,4885,0,1768427110,13137.515805669995,28034.948935139997,53264.00834424 2026-01-14,21:45:12.000,14,11144522,4765,0,1768427111,13137.475387809995,33107.037640559996,53263.973408640006 2026-01-14,21:45:13.000,14,11144575,5445,0,1768427112,13137.455178879994,27573.703211850006,53263.96642152001 2026-01-14,21:45:14.000,14,11144578,4845,0,1768427113,13137.374343159994,34490.23202742,53264.05725408 2026-01-14,21:45:15.000,14,11144524,5044,0,1768427114,13137.374343159994,27573.61157316,53264.01533136001 2026-01-14,21:45:17.000,14,11144538,4965,0,1768427116,13137.36087053999,26190.248007179995,53264.05026696 2026-01-14,21:45:18.000,14,11144647,5285,0,1768427117,13137.374343159994,29417.967093750005,53264.071228320005 2026-01-14,21:45:19.000,14,11144580,4765,0,1768427118,13137.394552089994,29417.960044620006,53264.15507376 2026-01-14,21:45:20.000,14,11144551,5044,0,1768427119,13137.434969949994,30801.27426669,53264.11315104001 2026-01-14,21:45:21.000,14,11144548,4605,0,1768427120,13137.4686515,28956.848254800003,53264.14808664 2026-01-14,21:45:22.000,14,11144527,5165,0,1768427121,13137.54275090999,31262.371958250005,53264.11315104001 2026-01-14,21:45:23.000,14,11144514,4885,0,1768427122,13137.56969615,27112.408144650006,53264.141099520006 2026-01-14,21:45:24.000,14,11144498,5125,0,1768427123,13137.616850319995,28956.834156540004,53264.17603512 2026-01-14,21:45:25.000,14,11144585,5645,0,1768427124,13137.6707408,30340.211820779994,53264.14808664 2026-01-14,21:45:26.000,14,11144531,5365,0,1768427125,13137.697686039995,33106.84731405,53264.190009360005 2026-01-14,21:45:28.000,14,11144593,5525,0,1768427127,13137.825675929991,28034.730412110002,53264.169048 2026-01-14,21:45:29.000,14,11144586,4605,0,1768427128,13137.825675929991,27573.639769679998,53264.13411240001 2026-01-14,21:45:30.000,14,11144540,4445,0,1768427129,13137.818939619996,34029.14843412,53264.12712528 2026-01-14,21:45:31.000,14,11144562,4885,0,1768427130,13137.852621170001,28956.925795229996,53264.23193208001 2026-01-14,21:45:32.000,14,11144539,5445,0,1768427131,13137.825675929991,36795.8332713,53264.18302224001 2026-01-14,21:45:33.000,14,11144581,5325,0,1768427132,13137.79199438,28956.989237400005,53264.24590632 2026-01-14,21:45:34.000,14,11144572,4805,0,1768427133,13137.76504913999,32645.86240857,53264.25988056001 2026-01-14,21:45:35.000,14,11144541,5565,0,1768427134,13137.77178545,28034.75860863,53264.238919200005 2026-01-14,21:45:36.000,14,11144573,5365,0,1768427135,13137.6707408,34951.350866370005,53264.169048 2026-01-14,21:45:37.000,14,11144571,5205,0,1768427136,13137.68421341999,30801.401151030004,53264.238919200005 2026-01-14,21:45:39.000,14,11144597,5605,0,1768427138,13137.62358662999,25729.108020839994,53264.2738548 2026-01-14,21:45:40.000,14,11144597,5445,0,1768427139,13137.58990508,28034.652871679995,53264.24590632 2026-01-14,21:45:41.000,14,11144556,4765,0,1768427140,13137.637059249995,28495.856300190004,53264.22494496 2026-01-14,21:45:42.000,14,11144551,5165,0,1768427141,13137.65053187,26651.359796999997,53264.25289344001 2026-01-14,21:45:43.000,14,11144556,4765,0,1768427142,13137.697686039995,30801.351807119994,53264.30180328001 2026-01-14,21:45:44.000,14,11144564,5565,0,1768427143,13137.71115866,28034.702215590005,53264.31577752 2026-01-14,21:45:45.000,14,11144561,5205,0,1768427144,13137.74484020999,28956.86235306,53264.2738548 2026-01-14,21:45:46.000,14,11144505,5365,0,1768427145,13137.805466999991,26651.32455135,53264.25289344001 2026-01-14,21:45:47.000,14,11144550,5044,0,1768427146,13137.83241224,30340.183624259997,53264.23193208001 2026-01-14,21:45:48.000,14,11144561,5325,0,1768427147,13137.906511649991,28956.855303930002,53264.287829040004 2026-01-14,21:46:01.000,14,11144546,4965,0,1768427160,13138.162491429997,33106.946001870005,53264.343726 2026-01-14,21:46:02.000,14,11144544,4965,0,1768427161,13138.108600949992,32184.70127484,53264.343726 2026-01-14,21:46:03.000,14,11144579,5445,0,1768427162,13138.041237849997,29418.01643766,53264.476481280006 2026-01-14,21:46:04.000,14,11144537,5325,0,1768427163,13138.041237849997,30340.183624259997,53264.49045552 2026-01-14,21:46:05.000,14,11144541,5405,0,1768427164,13138.041237849997,24345.843142679994,53264.51141688 2026-01-14,21:46:06.000,14,11144537,5365,0,1768427165,13137.980611059997,30801.267217560002,53264.476481280006 2026-01-14,21:46:07.000,14,11144538,4765,0,1768427166,13137.967138439992,25729.06572606,53264.51141688 2026-01-14,21:46:08.000,14,11144551,5365,0,1768427167,13137.926720579992,30340.077887310006,53264.44853280001 2026-01-14,21:46:09.000,14,11144499,5245,0,1768427168,13137.919984269996,27112.365849869995,53264.49744264001 2026-01-14,21:46:10.000,14,11144556,4965,0,1768427169,13137.973874750001,29878.930851840007,53264.70006912 2026-01-14,21:46:12.000,14,11144535,5245,0,1768427171,13137.906511649991,32184.40521138,53264.49744264001 2026-01-14,21:46:13.000,14,11144569,5245,0,1768427172,13137.906511649991,31262.08999305,53264.46250704 2026-01-14,21:46:14.000,14,11144536,4765,0,1768427173,13137.994083680001,32645.326674690004,53264.43455856 2026-01-14,21:46:15.000,14,11144546,4925,0,1768427174,13137.859357479996,26650.979143980003,53264.43455856 2026-01-14,21:46:16.000,14,11144567,5285,0,1768427175,13137.825675929991,29878.719377939997,53264.455519920004 2026-01-14,21:46:17.000,14,11144582,4965,0,1768427176,13137.818939619996,28956.432356129997,53264.42058432001 2026-01-14,21:46:18.000,14,11144575,5205,0,1768427177,13137.825675929991,26189.818010250005,53264.42058432001 2026-01-14,21:46:19.000,14,11144535,5285,0,1768427178,13137.872830100001,29878.69823055,53264.38564872 2026-01-14,21:46:20.000,14,11144545,5165,0,1768427179,13137.839148549996,29417.572342469997,53264.42058432001 2026-01-14,21:46:21.000,14,11144543,5285,0,1768427180,13137.852621170001,33106.3891206,53264.406610080005 2026-01-14,21:46:23.000,14,11144559,5445,0,1768427182,13137.872830100001,28034.145334319997,53264.39263584 2026-01-14,21:46:24.000,14,11144576,4925,0,1768427183,13137.879566409996,28495.235976750002,53264.38564872 2026-01-14,21:46:25.000,14,11144559,5365,0,1768427184,13137.886302719991,30339.68313603,53264.36468736 2026-01-14,21:46:26.000,14,11144597,5125,0,1768427185,13137.879566409996,27573.047642759993,53264.343726 2026-01-14,21:46:27.000,14,11144580,4805,0,1768427186,13137.866093789991,29417.417261609997,53264.357700240005 2026-01-14,21:46:28.000,14,11144602,4845,0,1768427187,13137.825675929991,30339.66198864,53264.29481616 2026-01-14,21:46:29.000,14,11144572,4805,0,1768427188,13137.798730689996,28956.277275269997,53264.343726 2026-01-14,21:46:30.000,14,11144533,5445,0,1768427189,13137.785258069991,27111.85126338,53264.287829040004 2026-01-14,21:46:31.000,14,11144580,5005,0,1768427190,13137.758312829996,28034.053695630006,53264.26686768 2026-01-14,21:46:32.000,14,11144568,4925,0,1768427191,13137.77178545,26650.767670080008,53264.28084192001 2026-01-14,21:46:34.000,14,11144537,4965,0,1768427193,13137.76504913999,26189.634732870007,53264.287829040004 2026-01-14,21:46:35.000,14,11144513,5445,0,1768427194,13137.77178545,30800.65394325,53264.2738548 2026-01-14,21:46:36.000,14,11144544,4845,0,1768427195,13137.81220331,31722.898670280003,53264.29481616 2026-01-14,21:46:37.000,14,11144532,5125,0,1768427196,13137.79199438,28034.025499109994,53264.30180328001 2026-01-14,21:46:38.000,14,11144577,5325,0,1768427197,13137.798730689996,33567.3317313,53264.32975176001 2026-01-14,21:46:39.000,14,11144547,4805,0,1768427198,13137.866093789991,30800.703287159995,53264.238919200005 2026-01-14,21:46:40.000,14,11144581,5525,0,1768427199,13137.886302719991,29878.479707520004,53264.23193208001 2026-01-14,21:46:41.000,14,11144559,5445,0,1768427200,13137.946929509992,28034.10303954,53264.17603512 2026-01-14,21:46:42.000,14,11144575,5245,0,1768427201,13137.919984269996,27572.97010233,53264.190009360005 2026-01-14,21:46:43.000,14,11144548,4925,0,1768427202,13137.919984269996,25728.5581887,53264.120138160004 2026-01-14,21:46:45.000,14,11144598,4925,0,1768427204,13137.953665820001,24345.229868370006,53264.09218968001 2026-01-14,21:46:46.000,14,11144580,4965,0,1768427205,13137.953665820001,23423.03448525,53264.10616392 2026-01-14,21:46:47.000,14,11144582,4965,0,1768427206,13137.980611059997,22961.88040065,53264.141099520006 2026-01-14,21:46:48.000,14,11144594,5085,0,1768427207,13137.960402129997,29417.311524660006,53264.14808664 2026-01-14,21:46:49.000,14,11144533,5645,0,1768427208,13137.933456890001,29417.255131619997,53264.14808664 2026-01-14,21:46:50.000,14,11144527,5405,0,1768427209,13137.973874750001,31722.715392900005,53264.10616392 2026-01-14,21:46:51.000,14,11144510,5125,0,1768427210,13137.940193199996,26650.556196179998,53264.14808664 2026-01-14,21:46:52.000,14,11144567,5405,0,1768427211,13137.940193199996,32644.88962863,53264.21795784 2026-01-14,21:46:53.000,14,11144605,5405,0,1768427212,13137.946929509992,26650.506852270002,53264.12712528 2026-01-14,21:46:54.000,14,11144576,4645,0,1768427213,13137.967138439992,27111.597494700007,53264.190009360005 2026-01-14,21:46:56.000,14,11144536,5044,0,1768427215,13138.034501540002,32183.721445770003,53264.10616392 2026-01-14,21:46:57.000,14,11144577,5445,0,1768427216,13138.088392019992,32183.693249250005,53264.09218968001 2026-01-14,21:46:58.000,14,11144598,5285,0,1768427217,13138.115337260002,28955.960064419996,53264.120138160004 2026-01-14,21:46:59.000,14,11144558,4365,0,1768427218,13138.169227739992,28955.92481877,53264.141099520006 2026-01-14,21:47:00.000,14,11144557,5525,0,1768427219,13138.216381910002,28494.805979819997,53264.17603512 2026-01-14,21:47:01.000,14,11144564,5005,0,1768427220,13138.250063459993,34950.27234948,53264.22494496 2026-01-14,21:47:02.000,14,11144617,5485,0,1768427221,13138.317426559988,28494.77073417,53264.24590632 2026-01-14,21:47:03.000,14,11144603,5285,0,1768427222,13138.384789659998,29417.015461200004,53264.31577752 2026-01-14,21:47:04.000,14,11144571,5245,0,1768427223,13138.425207519998,32183.629807079997,53264.19699648 2026-01-14,21:47:05.000,14,11144603,5405,0,1768427224,13138.465625379999,30339.239040839995,53264.22494496 2026-01-14,21:47:07.000,14,11144581,5565,0,1768427226,13138.58014264999,31722.567361170004,53264.22494496 2026-01-14,21:47:08.000,14,11144612,5125,0,1768427227,13138.613824199994,28494.820078079996,53264.26686768 2026-01-14,21:47:09.000,14,11144575,5085,0,1768427228,13138.68792361,32183.714396640004,53264.24590632 2026-01-14,21:47:10.000,14,11144589,5245,0,1768427229,13138.694659919995,28956.030555720004,53264.2738548 2026-01-14,21:47:11.000,14,11144574,5205,0,1768427230,13138.66097836999,30339.35182692,53264.28084192001 2026-01-14,21:47:12.000,14,11144612,4845,0,1768427231,13138.70139622999,30800.512960649998,53264.31577752 2026-01-14,21:47:13.000,14,11144600,4605,0,1768427232,13138.72834147,34028.267292870005,53264.35071312001 2026-01-14,21:47:14.000,14,11144588,4925,0,1768427233,13138.694659919995,27572.920758420005,53264.32276464 2026-01-14,21:47:15.000,14,11144596,4925,0,1768427234,13138.775495639995,29417.37496683,53264.343726 2026-01-14,21:47:16.000,14,11144576,4885,0,1768427235,13138.68118729999,30339.66198864,53264.31577752 2026-01-14,21:47:18.000,14,11144650,5285,0,1768427237,13138.60708789,28956.446454389996,53264.37167448 2026-01-14,21:47:19.000,14,11144596,5044,0,1768427238,13138.62729682,31723.09604592,53264.42058432001 2026-01-14,21:47:20.000,14,11144577,5525,0,1768427239,13138.573406339994,28495.348762830006,53264.4135972 2026-01-14,21:47:21.000,14,11144538,5005,0,1768427240,13138.586878959999,28034.26516953,53264.43455856 2026-01-14,21:47:22.000,14,11144581,5245,0,1768427241,13138.546461099999,29417.55824421,53264.44853280001 2026-01-14,21:47:23.000,14,11144612,5285,0,1768427242,13138.58014264999,29878.67003403,53264.455519920004 2026-01-14,21:47:24.000,14,11144615,5485,0,1768427243,13138.573406339994,29878.69823055,53264.46250704 2026-01-14,21:47:25.000,14,11144624,5125,0,1768427244,13138.68792361,29878.733476199995,53264.53237824 2026-01-14,21:47:26.000,14,11144584,4845,0,1768427245,13138.64750575,32184.24308139,53264.42058432001 2026-01-14,21:47:27.000,14,11144580,4685,0,1768427246,13138.66771468,32184.306523559993,53264.50442976 2026-01-14,21:47:29.000,14,11144592,4925,0,1768427248,13138.694659919995,28956.516945690004,53264.51141688 2026-01-14,21:47:30.000,14,11144557,5485,0,1768427249,13138.72834147,32645.404215119997,53264.525391120005 2026-01-14,21:47:31.000,14,11144557,5445,0,1768427250,13138.795704569995,29417.656932030004,53264.49045552 2026-01-14,21:47:32.000,14,11144556,5005,0,1768427251,13138.84285873999,31262.139336959997,53264.49744264001 2026-01-14,21:47:33.000,14,11144562,5005,0,1768427252,13138.92369445999,25728.910645199998,53264.476481280006 2026-01-14,21:47:34.000,14,11144582,4725,0,1768427253,13138.97084863,28956.72137046,53264.49744264001 2026-01-14,21:47:35.000,14,11144457,5445,0,1768427254,13139.071893280001,29878.973146620003,53264.574300960005 2026-01-14,21:47:36.000,14,11144432,5285,0,1768427255,13139.065156969991,25729.05867693,53264.623210800004 2026-01-14,21:47:37.000,14,11144578,5085,0,1768427256,13139.071893280001,26651.282256570004,53264.61622368001 2026-01-14,21:47:38.000,14,11144566,5125,0,1768427257,13139.085365899991,33106.889608829995,53264.63019792 2026-01-14,21:47:40.000,14,11144582,5005,0,1768427259,13139.105574829991,26651.528976119997,53264.56731384001 2026-01-14,21:47:41.000,14,11144578,4965,0,1768427260,13139.098838519996,28034.892542100002,53264.63019792 2026-01-14,21:47:42.000,14,11144536,4965,0,1768427261,13139.071893280001,29418.277255470006,53264.63718504001 2026-01-14,21:47:43.000,14,11144565,5205,0,1768427262,13139.112311140001,33568.28336385,53264.67212064 2026-01-14,21:47:44.000,14,11144557,4845,0,1768427263,13139.058420659996,34029.43039932,53264.61622368001 2026-01-14,21:47:45.000,14,11144514,4925,0,1768427264,13139.193146860001,25729.52391951,53264.67910776 2026-01-14,21:47:46.000,14,11144586,4805,0,1768427265,13139.092102210001,29418.474631110003,53264.71404336001 2026-01-14,21:47:47.000,14,11144542,5005,0,1768427266,13139.078629589996,27113.021418959994,53264.70006912 2026-01-14,21:47:48.000,14,11144553,5405,0,1768427267,13139.078629589996,28035.280244249996,53264.693082000005 2026-01-14,21:47:49.000,14,11144611,5365,0,1768427268,13139.03147542,26651.937825660003,53264.65115928 2026-01-14,21:47:51.000,14,11144605,5445,0,1768427270,13139.004530179991,31724.104071509995,53264.7978888 2026-01-14,21:47:52.000,14,11144538,5044,0,1768427271,13138.977584939996,23424.176444309996,53264.70705624 2026-01-14,21:47:53.000,14,11144580,4965,0,1768427272,13139.085365899991,28496.448427109994,53264.73500472001 2026-01-14,21:47:54.000,14,11144520,4525,0,1768427273,13139.05168435,31263.08392038,53264.73500472001 2026-01-14,21:47:55.000,14,11144566,4765,0,1768427274,13139.159465309996,31724.146366290006,53264.74897896 2026-01-14,21:47:56.000,14,11144624,4845,0,1768427275,13139.085365899991,30340.923782910002,53264.68609488001 2026-01-14,21:47:57.000,14,11144592,5125,0,1768427276,13139.152729000001,27574.23894573,53264.73500472001 2026-01-14,21:47:58.000,14,11144545,5405,0,1768427277,13139.145992689992,28496.497771020004,53264.70006912 2026-01-14,21:47:59.000,14,11144556,4605,0,1768427278,13139.159465309996,28035.442374239996,53264.75596608001 2026-01-14,21:48:00.000,14,11144572,4845,0,1768427279,13139.213355790002,25729.85522862,53264.74897896 2026-01-14,21:48:02.000,14,11144589,5445,0,1768427281,13139.247037339992,28496.589409709995,53264.74897896 2026-01-14,21:48:03.000,14,11144568,5005,0,1768427282,13139.368290919992,28496.603507969994,53264.70006912 2026-01-14,21:48:04.000,14,11144542,4765,0,1768427283,13139.361554609997,29418.869382389996,53264.66513352001 2026-01-14,21:48:05.000,14,11144622,4765,0,1768427284,13139.408708779993,26191.15734495,53264.7280176 2026-01-14,21:48:06.000,14,11144577,5245,0,1768427285,13139.408708779993,34030.10006667,53264.67910776 2026-01-14,21:48:07.000,14,11144616,4885,0,1768427286,13139.422181399997,32646.757648080005,53264.693082000005 2026-01-14,21:48:08.000,14,11144608,4885,0,1768427287,13139.435654020002,29880.10805655,53264.77692744 2026-01-14,21:48:09.000,14,11144612,4845,0,1768427288,13139.482808189998,27113.41617024,53264.790901680004 2026-01-14,21:48:10.000,14,11144590,4685,0,1768427289,13139.570380219993,32185.68815304,53264.790901680004 2026-01-14,21:48:11.000,14,11144576,4805,0,1768427290,13139.610798079993,29419.017414119997,53264.78391456001 2026-01-14,21:48:13.000,14,11144579,5165,0,1768427292,13139.711842729994,30341.28328854,53264.76295320001 2026-01-14,21:48:14.000,14,11144558,4965,0,1768427293,13139.772469519994,27113.514858060007,53264.790901680004 2026-01-14,21:48:15.000,14,11144618,4685,0,1768427294,13139.833096309994,35413.59051699001,53264.80487592001 2026-01-14,21:48:16.000,14,11144576,4845,0,1768427295,13139.90045940999,24346.963954349994,53264.83282440001 2026-01-14,21:48:17.000,14,11144570,4765,0,1768427296,13139.954349889995,30802.486717050007,53264.88872136 2026-01-14,21:48:18.000,14,11144598,5285,0,1768427297,13139.98129512999,34491.486772560005,53264.83282440001 2026-01-14,21:48:19.000,14,11144599,5325,0,1768427298,13140.075603469995,24808.103940689994,53264.84679864 2026-01-14,21:48:20.000,14,11144591,5165,0,1768427299,13140.055394539995,28497.040554029998,53264.860772880005 2026-01-14,21:48:21.000,14,11144585,5285,0,1768427300,13140.095812399995,25269.131140950005,53264.860772880005 2026-01-14,21:48:22.000,14,11144559,5085,0,1768427301,13140.08907609,28958.081852550007,53264.86776 2026-01-14,21:48:24.000,14,11144565,5245,0,1768427303,13140.06213084999,32185.871430419997,53264.93064408001 2026-01-14,21:48:25.000,14,11144588,4885,0,1768427304,13139.994767749995,28496.941866210007,53264.91666984 2026-01-14,21:48:26.000,14,11144605,5085,0,1768427305,13139.94761358,30341.43132027,53264.860772880005 2026-01-14,21:48:27.000,14,11144597,5405,0,1768427306,13139.954349889995,33569.150406839995,53264.96557968 2026-01-14,21:48:28.000,14,11144590,4525,0,1768427307,13139.90045940999,26652.43831389,53264.97256680001 2026-01-14,21:48:29.000,14,11144592,5044,0,1768427308,13139.873514169994,29419.038561509995,53265.028463760005 2026-01-14,21:48:30.000,14,11144563,5245,0,1768427309,13139.812887379994,30341.26214115,53264.99352816 2026-01-14,21:48:31.000,14,11144596,4965,0,1768427310,13139.75899689999,32646.743549820007,53265.00051528001 2026-01-14,21:48:32.000,14,11144556,4845,0,1768427311,13139.732051659994,33568.96712946,53264.99352816 2026-01-14,21:48:33.000,14,11144583,5405,0,1768427312,13139.738787969989,30341.156404199995,53265.01448952 2026-01-14,21:48:35.000,14,11144541,5605,0,1768427314,13139.806151069999,25268.961961830006,53264.99352816 2026-01-14,21:48:36.000,14,11144534,4965,0,1768427315,13139.806151069999,26652.311429549998,53265.05641224 2026-01-14,21:48:37.000,14,11144572,4765,0,1768427316,13139.893723099995,30341.212797240005,53265.0075024 2026-01-14,21:48:38.000,14,11144574,4805,0,1768427317,13139.94761358,28035.667946400004,53265.126283440004 2026-01-14,21:48:39.000,14,11144521,5325,0,1768427318,13139.98129512999,30802.373930970003,53265.18916752001 2026-01-14,21:48:40.000,14,11144565,5365,0,1768427319,13140.04865823,29880.12215481,53265.21012888 2026-01-14,21:48:41.000,14,11144593,5285,0,1768427320,13140.136230259996,27113.521907190006,53265.18916752001 2026-01-14,21:48:42.000,14,11144563,5365,0,1768427321,13140.176648119996,28035.752535959997,53265.16820616001 2026-01-14,21:48:43.000,14,11144552,4925,0,1768427322,13140.257483839996,29419.14429846,53265.20314176 2026-01-14,21:48:44.000,14,11144548,4845,0,1768427323,13140.284429079991,25730.1794886,53265.314935680006 2026-01-14,21:48:46.000,14,11144556,5125,0,1768427325,13140.365264799992,31724.773738860007,53265.2520516 2026-01-14,21:48:47.000,14,11144558,4965,0,1768427326,13140.378737419996,28496.991210120003,53265.30794856001 2026-01-14,21:48:48.000,14,11144588,5085,0,1768427327,13140.432627900002,25269.138190080004,53265.30794856001 2026-01-14,21:48:49.000,14,11144558,4725,0,1768427328,13140.432627900002,33108.052715280006,53265.30794856001 2026-01-14,21:48:50.000,14,11144565,5085,0,1768427329,13140.419155279997,30341.389025490003,53265.37083264 2026-01-14,21:48:51.000,14,11144562,4885,0,1768427330,13140.398946349997,29880.305432189998,53265.34987128 2026-01-14,21:48:52.000,14,11144621,5165,0,1768427331,13140.338319559996,25730.214734249996,53265.391794 2026-01-14,21:48:53.000,14,11144578,4765,0,1768427332,13140.372001110001,33108.04566615001,53265.44070384 2026-01-14,21:48:54.000,14,11144562,5165,0,1768427333,13140.27095646,31724.625707130006,53265.47563944001 2026-01-14,21:48:55.000,14,11144570,4965,0,1768427334,13140.196857049996,28496.829080130003,53265.482626560006 2026-01-14,21:48:57.000,14,11144571,5445,0,1768427336,13140.2305386,29880.044614380007,53265.50358792001 2026-01-14,21:48:58.000,14,11144589,5325,0,1768427337,13140.06886716,29880.072810900005,53265.391794 2026-01-14,21:48:59.000,14,11144541,5285,0,1768427338,13140.055394539995,28957.877427779997,53265.51756216 2026-01-14,21:49:00.000,14,11144560,5085,0,1768427339,13139.98803144,29880.058712640006,53265.482626560006 2026-01-14,21:49:01.000,14,11144560,4885,0,1768427340,13139.98803144,25730.031456869998,53265.51057504 2026-01-14,21:49:02.000,14,11144549,5125,0,1768427341,13139.954349889995,28035.54811119,53265.50358792001 2026-01-14,21:49:03.000,14,11144529,5365,0,1768427342,13139.974558819995,28957.799887350004,53265.48961368 2026-01-14,21:49:04.000,14,11144542,4885,0,1768427343,13139.994767749995,29879.995270469997,53265.41974248 2026-01-14,21:49:05.000,14,11144561,5645,0,1768427344,13139.98129512999,29418.911677170006,53265.51756216 2026-01-14,21:49:06.000,14,11144560,4925,0,1768427345,13140.035185609995,28035.611553359995,53265.482626560006 2026-01-14,21:49:08.000,14,11144568,4885,0,1768427347,13140.156439189996,27113.42321937,53265.52454928001 2026-01-14,21:49:09.000,14,11144585,5285,0,1768427348,13140.203593359991,29880.11510568,53265.531536400005 2026-01-14,21:49:10.000,14,11144580,4885,0,1768427349,13140.237274909996,29418.96807021,53265.51057504 2026-01-14,21:49:11.000,14,11144612,4885,0,1768427350,13140.25074753,29880.023466989995,53265.57345912001 2026-01-14,21:49:12.000,14,11144580,4765,0,1768427351,13140.25074753,26652.156348689998,53265.60140760001 2026-01-14,21:49:13.000,14,11144606,4885,0,1768427352,13140.264220149991,31263.23900124,53265.61538184 2026-01-14,21:49:14.000,14,11144603,5405,0,1768427353,13140.277692769996,28496.589409709995,53265.629356080004 2026-01-14,21:49:15.000,14,11144569,5245,0,1768427354,13140.304638009991,30341.001323339995,53265.64333032001 2026-01-14,21:49:16.000,14,11144576,4925,0,1768427355,13140.331583250001,32646.644862,53265.6363432 2026-01-14,21:49:17.000,14,11144636,4605,0,1768427356,13140.385473729992,28035.456472499995,53265.67127880001 2026-01-14,21:49:19.000,14,11144564,4925,0,1768427358,13140.297901699996,33107.728455300006,53265.67826592 2026-01-14,21:49:20.000,14,11144558,5125,0,1768427359,13140.277692769996,26191.072755390007,53265.65730456 2026-01-14,21:49:21.000,14,11144561,5245,0,1768427360,13140.21032967,24346.59035046,53265.64333032001 2026-01-14,21:49:22.000,14,11144600,4765,0,1768427361,13140.2305386,29879.889533520007,53265.66429168 2026-01-14,21:49:23.000,14,11144636,4925,0,1768427362,13140.18338442999,28035.40712859,53265.76211136001 2026-01-14,21:49:24.000,14,11144609,5445,0,1768427363,13140.10928502,32646.546174179995,53265.797046960004 2026-01-14,21:49:25.000,14,11144605,5085,0,1768427364,13140.08233977999,26190.889478009994,53265.78307272 2026-01-14,21:49:26.000,14,11144611,5285,0,1768427365,13140.04865823,31724.20980846,53265.8459568 2026-01-14,21:49:27.000,14,11144626,5085,0,1768427366,13140.014976679995,30340.810996829998,53265.82499544 2026-01-14,21:49:28.000,14,11144610,4805,0,1768427367,13140.014976679995,28035.202703820003,53265.76909848001 2026-01-14,21:49:30.000,14,11144558,4925,0,1768427369,13140.035185609995,31723.991285430006,53265.82499544 2026-01-14,21:49:31.000,14,11144612,4685,0,1768427370,13140.00150405999,28035.005328180006,53265.76211136001 2026-01-14,21:49:32.000,14,11144537,5125,0,1768427371,13139.98803144,26190.544070639997,53265.89486664 2026-01-14,21:49:33.000,14,11144604,4725,0,1768427372,13140.0284493,28034.822050799994,53265.8808924 2026-01-14,21:49:34.000,14,11144610,4845,0,1768427373,13140.02171298999,23884.80889329,53265.81102120001 2026-01-14,21:49:35.000,14,11144449,5365,0,1768427374,13140.06886716,32645.784868140006,53265.866918160005 2026-01-14,21:49:36.000,14,11144603,5325,0,1768427375,13140.12275763999,30801.323610599997,53265.8459568 2026-01-14,21:49:37.000,14,11144610,4845,0,1768427376,13140.136230259996,31262.322614339995,53265.90884088001 2026-01-14,21:49:38.000,14,11144573,5285,0,1768427377,13140.19012074,26190.2057124,53265.92281512 2026-01-14,21:49:39.000,14,11144566,5005,0,1768427378,13140.203593359991,31262.322614339995,53265.95775072001 2026-01-14,21:49:41.000,14,11144579,5405,0,1768427380,13140.25074753,33106.79797014,53265.94377648 2026-01-14,21:49:42.000,14,11144604,4845,0,1768427381,13140.27095646,26190.149319360004,53265.99967344 2026-01-14,21:49:43.000,14,11144581,5285,0,1768427382,13140.257483839996,27573.541081860007,53266.01364768 2026-01-14,21:49:44.000,14,11144619,5485,0,1768427383,13140.257483839996,22962.51482235,53266.01364768 2026-01-14,21:49:45.000,14,11144585,5365,0,1768427384,13140.203593359991,28034.709264720004,53265.95775072001 2026-01-14,21:49:46.000,14,11144615,5445,0,1768427385,13140.196857049996,31262.484744329995,53266.00666056001 2026-01-14,21:49:47.000,14,11144619,5245,0,1768427386,13140.16317549999,32645.827162920003,53266.0206348 2026-01-14,21:49:48.000,14,11144386,4845,0,1768427387,13140.14970288,30340.352803379996,53266.083518880005 2026-01-14,21:49:49.000,14,11144648,5085,0,1768427388,13140.08907609,33568.078939080006,53266.04159616 2026-01-14,21:49:50.000,14,11144607,5365,0,1768427389,13140.04865823,34490.330715239994,53266.097493119996 2026-01-14,21:49:52.000,14,11144627,5405,0,1768427391,13139.98129512999,28956.996286530004,53266.07653176001 2026-01-14,21:49:53.000,14,11144607,5485,0,1768427392,13139.90045940999,31723.652927190007,53266.04858328 2026-01-14,21:49:54.000,14,11144600,4845,0,1768427393,13139.83983261999,32645.813064660004,53266.06255752 2026-01-14,21:49:55.000,14,11144563,5325,0,1768427394,13139.792678449994,27112.45748856,53266.05557040001 2026-01-14,21:49:56.000,14,11144575,5325,0,1768427395,13139.725315349999,25729.0516278,53265.99967344 2026-01-14,21:49:57.000,14,11144627,5125,0,1768427396,13139.678161179989,33567.83221953,53266.04858328 2026-01-14,21:49:58.000,14,11144571,5485,0,1768427397,13139.664688559998,29878.916753579993,53265.94377648 2026-01-14,21:49:59.000,14,11144615,5365,0,1768427398,13139.624270699998,25728.952939979994,53265.985699200006 2026-01-14,21:50:00.000,14,11144614,4125,0,1768427399,13139.617534389989,27573.315509699998,53266.034609040005 2026-01-14,21:50:01.000,14,11144611,5245,0,1768427400,13139.570380219993,29878.86036054,53265.97871208001 2026-01-14,21:50:03.000,14,11144569,5805,0,1768427402,13139.509753429993,28495.447450649997,53266.02762192001 2026-01-14,21:50:04.000,14,11144608,3924,0,1768427403,13139.536698669988,32184.264228779997,53266.01364768 2026-01-14,21:50:05.000,14,11144639,5605,0,1768427404,13139.516489739988,30339.81002037,53265.97172496 2026-01-14,21:50:06.000,14,11144532,4125,0,1768427405,13139.523226049998,28495.398106740002,53265.99967344 2026-01-14,21:50:07.000,14,11144559,4605,0,1768427406,13139.496280810003,27573.174527099996,53266.00666056001 2026-01-14,21:50:08.000,14,11144594,4285,0,1768427407,13139.509753429993,26189.88850155,53265.99967344 2026-01-14,21:50:09.000,14,11144569,5605,0,1768427408,13139.523226049998,29878.712328809997,53265.89486664 2026-01-14,21:50:10.000,14,11144583,4765,0,1768427409,13139.496280810003,27573.230920140006,53265.9507636 2026-01-14,21:50:11.000,14,11144517,5805,0,1768427410,13139.489544499993,27573.223871010006,53265.92980224001 2026-01-14,21:50:12.000,14,11144522,4325,0,1768427411,13139.462599259998,26651.049635279996,53265.92281512 2026-01-14,21:50:14.000,14,11144517,5405,0,1768427413,13139.401972469997,33106.54420146,53265.964737840004 2026-01-14,21:50:15.000,14,11144502,4165,0,1768427414,13139.348081989992,29878.818065760002,53265.90185376 2026-01-14,21:50:16.000,14,11144505,4565,0,1768427415,13139.314400440002,28956.664977420005,53265.866918160005 2026-01-14,21:50:17.000,14,11144526,5044,0,1768427416,13139.273982580002,31262.174582609994,53265.85993104001 2026-01-14,21:50:18.000,14,11144520,3885,0,1768427417,13139.280718889997,29878.959048360004,53265.76909848001 2026-01-14,21:50:19.000,14,11144522,5245,0,1768427418,13139.206619479992,30340.056739919994,53265.71320152 2026-01-14,21:50:20.000,14,11144539,5525,0,1768427419,13139.145992689992,30801.161480609997,53265.75512424 2026-01-14,21:50:21.000,14,11144558,5285,0,1768427420,13139.078629589996,27573.43534491,53265.76211136001 2026-01-14,21:50:22.000,14,11144514,5005,0,1768427421,13139.024739109991,25728.967038240007,53265.7062144 2026-01-14,21:50:23.000,14,11144535,5405,0,1768427422,13138.997793869996,30339.943953840004,53265.72717576 2026-01-14,21:50:25.000,14,11144494,5044,0,1768427424,13138.876540289995,28956.495798300006,53265.566472 2026-01-14,21:50:26.000,14,11144483,5445,0,1768427425,13138.876540289995,32184.116197049996,53265.650317440006 2026-01-14,21:50:27.000,14,11144505,5605,0,1768427426,13138.876540289995,26650.767670080008,53265.57345912001 2026-01-14,21:50:28.000,14,11144553,5605,0,1768427427,13138.94390338999,34028.365980689996,53265.60140760001 2026-01-14,21:50:29.000,14,11144532,5445,0,1768427428,13138.836122429995,27111.780772080005,53265.55249776001 2026-01-14,21:50:30.000,14,11144547,5805,0,1768427429,13138.815913499995,28956.051703110003,53265.60839472 2026-01-14,21:50:31.000,14,11144541,5525,0,1768427430,13138.82938612,24344.926755780005,53265.60839472 2026-01-14,21:50:32.000,14,11144514,4845,0,1768427431,13138.80244087999,30800.266241100006,53265.58743336 2026-01-14,21:50:33.000,14,11144563,5405,0,1768427432,13138.80917719,31261.32868701,53265.58743336 2026-01-14,21:50:34.000,14,11144478,4245,0,1768427433,13138.815913499995,29416.966117289994,53265.50358792001 2026-01-14,21:50:36.000,14,11144575,5565,0,1768427435,13138.775495639995,29416.853331210004,53265.51756216 2026-01-14,21:50:37.000,14,11144501,5405,0,1768427436,13138.80917719,29877.993317550005,53265.566472 2026-01-14,21:50:38.000,14,11144478,4845,0,1768427437,13138.876540289995,27572.568301919993,53265.53852352 2026-01-14,21:50:39.000,14,11144543,6005,0,1768427438,13138.775495639995,25728.22687959,53265.44769096 2026-01-14,21:50:40.000,14,11144552,4765,0,1768427439,13138.755286709995,30339.302483010004,53265.482626560006 2026-01-14,21:50:41.000,14,11144542,5205,0,1768427440,13138.694659919995,29878.289381010007,53265.4966008 2026-01-14,21:50:42.000,14,11144543,5405,0,1768427441,13138.654242059994,30800.527058909996,53265.45467808001 2026-01-14,21:50:43.000,14,11144501,5245,0,1768427442,13138.593615269994,27572.82911973,53265.32890992 2026-01-14,21:50:44.000,14,11144530,5445,0,1768427443,13138.506043239999,28956.22793136,53265.391794 2026-01-14,21:50:45.000,14,11144496,5005,0,1768427444,13138.458889069989,28495.193681970006,53265.46865232 2026-01-14,21:50:47.000,14,11144511,5365,0,1768427446,13138.364580729998,27111.964049460003,53265.34288416 2026-01-14,21:50:48.000,14,11144525,5245,0,1768427447,13138.411734899993,29878.634788380004,53265.38480688001 2026-01-14,21:50:49.000,14,11144538,4405,0,1768427448,13138.236590840002,27573.082888410005,53265.37781976 2026-01-14,21:50:50.000,14,11144527,5405,0,1768427449,13138.189436669993,30339.732479939994,53265.412755360005 2026-01-14,21:50:51.000,14,11144559,5445,0,1768427450,13138.101864639997,28495.306468049996,53265.412755360005 2026-01-14,21:50:52.000,14,11144507,4285,0,1768427451,13138.108600949992,30800.780827590002,53265.363845520005 2026-01-14,21:50:53.000,14,11144510,4965,0,1768427452,13138.047974159992,26189.69817504,53265.314935680006 2026-01-14,21:50:54.000,14,11144391,4685,0,1768427453,13138.000819989997,31722.891621150004,53265.37781976 2026-01-14,21:50:55.000,14,11144336,4125,0,1768427454,13137.967138439992,25267.397054970003,53265.37083264 2026-01-14,21:50:56.000,14,11144457,5325,0,1768427455,13137.919984269996,31722.814080719996,53265.30096144 2026-01-14,21:50:58.000,14,11144546,4485,0,1768427457,13137.980611059997,31722.687196380008,53265.23109024 2026-01-14,21:50:59.000,14,11144520,4125,0,1768427458,13137.913247960001,23884.00529247,53265.18916752001 2026-01-14,21:51:00.000,14,11144500,4125,0,1768427459,13137.913247960001,31261.64589786,53265.21012888 2026-01-14,21:51:01.000,14,11144571,5525,0,1768427460,13137.933456890001,29417.262180749996,53265.126283440004 2026-01-14,21:51:02.000,14,11144522,5205,0,1768427461,13137.933456890001,30339.436416480006,53265.1821804 2026-01-14,21:51:03.000,14,11144542,4965,0,1768427462,13137.973874750001,28956.150390929994,53265.147244800006 2026-01-14,21:51:04.000,14,11144552,4325,0,1768427463,13137.953665820001,29878.37397057,53265.09134784001 2026-01-14,21:51:05.000,14,11144512,4045,0,1768427464,13137.980611059997,28033.96205694,53265.09833496001 2026-01-14,21:51:06.000,14,11144546,5085,0,1768427465,13138.034501540002,31261.758683940003,53265.05641224 2026-01-14,21:51:07.000,14,11144516,4285,0,1768427466,13138.074919400002,29878.52905143,53265.0075024 2026-01-14,21:51:09.000,14,11144584,4365,0,1768427468,13138.122073569997,30800.78787672,53265.03545088 2026-01-14,21:51:10.000,14,11144490,4205,0,1768427469,13138.068183089992,29878.578395339995,53265.02147664001 2026-01-14,21:51:11.000,14,11144586,4325,0,1768427470,13138.041237849997,28034.152383449997,53265.1123092 2026-01-14,21:51:12.000,14,11144530,4485,0,1768427471,13138.027765229992,28034.166481709995,53265.09134784001 2026-01-14,21:51:13.000,14,11144569,5365,0,1768427472,13137.987347369992,26189.72637156,53264.97256680001 2026-01-14,21:51:14.000,14,11144351,5605,0,1768427473,13137.899775339996,27573.054691890007,53265.00051528001 2026-01-14,21:51:15.000,14,11144411,4245,0,1768427474,13137.906511649991,28495.165485449994,53264.97256680001 2026-01-14,21:51:16.000,14,11144392,4205,0,1768427475,13137.825675929991,28495.130239799997,53265.08436072 2026-01-14,21:51:17.000,14,11144365,4605,0,1768427476,13137.77178545,26189.479652010006,53265.03545088 2026-01-14,21:51:18.000,14,11144538,5044,0,1768427477,13137.75157652,27111.625691220004,53264.97256680001 2026-01-14,21:51:20.000,14,11144592,5325,0,1768427479,13137.657268179995,33105.80404281001,53264.89570848 2026-01-14,21:51:21.000,14,11144538,4125,0,1768427480,13137.69094973,29878.007415810003,53264.90269560001 2026-01-14,21:51:22.000,14,11144537,5525,0,1768427481,13137.697686039995,27572.34977889,53264.958592560004 2026-01-14,21:51:23.000,14,11144501,4885,0,1768427482,13137.66400448999,28955.671050089994,53264.860772880005 2026-01-14,21:51:24.000,14,11144558,5125,0,1768427483,13137.657268179995,27572.286336720004,53264.91666984 2026-01-14,21:51:25.000,14,11144534,4125,0,1768427484,13137.72463127999,27572.293385850004,53264.89570848 2026-01-14,21:51:26.000,14,11144530,4445,0,1768427485,13137.77178545,28955.544165750005,53264.84679864 2026-01-14,21:51:27.000,14,11144552,5205,0,1768427486,13137.798730689996,31261.103114850004,53264.82583728 2026-01-14,21:51:28.000,14,11144533,5325,0,1768427487,13137.825675929991,26650.020462300003,53264.82583728 2026-01-14,21:51:29.000,14,11144513,4725,0,1768427488,13137.852621170001,28955.508920099994,53264.85378576001 2026-01-14,21:51:31.000,14,11144536,4525,0,1768427490,13137.919984269996,32644.367993010004,53264.83282440001 2026-01-14,21:51:32.000,14,11144541,4605,0,1768427491,13137.940193199996,31261.096065720005,53264.78391456001 2026-01-14,21:51:33.000,14,11144537,4685,0,1768427492,13137.967138439992,33566.655014820004,53264.860772880005 2026-01-14,21:51:34.000,14,11144526,4125,0,1768427493,13137.926720579992,28955.635804439997,53264.86776 2026-01-14,21:51:35.000,14,11144545,5645,0,1768427494,13137.980611059997,32183.333743619994,53264.80487592001 2026-01-14,21:51:36.000,14,11144583,5725,0,1768427495,13138.007556299992,26189.091949859998,53264.83981152 2026-01-14,21:51:37.000,14,11144547,4685,0,1768427496,13137.933456890001,28494.60860418,53264.82583728 2026-01-14,21:51:38.000,14,11144555,4605,0,1768427497,13137.953665820001,33105.6842076,53264.85378576001 2026-01-14,21:51:39.000,14,11144600,4405,0,1768427498,13137.940193199996,33566.78894829001,53264.88872136 2026-01-14,21:51:40.000,14,11144586,4045,0,1768427499,13137.899775339996,33105.71240412,53264.92365696001 2026-01-14,21:51:42.000,14,11144574,5405,0,1768427501,13137.83241224,30338.999370420002,53264.88872136 2026-01-14,21:51:43.000,14,11144574,4405,0,1768427502,13137.839148549996,33105.57142152,53264.92365696001 2026-01-14,21:51:44.000,14,11144576,4205,0,1768427503,13137.845884859991,36333.23411505,53264.97256680001 2026-01-14,21:51:45.000,14,11144526,5365,0,1768427504,13137.79199438,32183.235055800003,53264.909682720005 2026-01-14,21:51:46.000,14,11144550,3965,0,1768427505,13137.805466999991,27572.251091070008,53264.92365696001 2026-01-14,21:51:47.000,14,11144575,5525,0,1768427506,13137.818939619996,26649.942921869995,53264.86776 2026-01-14,21:51:48.000,14,11144576,4085,0,1768427507,13137.805466999991,30338.745601739996,53264.89570848 2026-01-14,21:51:49.000,14,11144554,3924,0,1768427508,13137.825675929991,28033.16550525,53264.83282440001 2026-01-14,21:51:50.000,14,11144545,4525,0,1768427509,13137.81220331,25266.537061109993,53264.790901680004 2026-01-14,21:51:51.000,14,11144578,4365,0,1768427510,13137.973874750001,33566.22501789,53264.9376312 2026-01-14,21:51:53.000,14,11144547,4725,0,1768427512,13137.994083680001,28494.051722909993,53264.93064408001 2026-01-14,21:51:54.000,14,11144563,5485,0,1768427513,13137.946929509992,29877.323650200007,53264.83981152 2026-01-14,21:51:55.000,14,11144538,4045,0,1768427514,13138.014292610002,33105.007491120006,53264.85378576001 2026-01-14,21:51:56.000,14,11144568,4405,0,1768427515,13138.095128330002,29416.169565599994,53264.87474712 2026-01-14,21:51:57.000,14,11144567,4765,0,1768427516,13138.122073569997,27110.674058670003,53264.86776 2026-01-14,21:51:58.000,14,11144533,4565,0,1768427517,13138.149018809992,29877.323650200007,53264.85378576001 2026-01-14,21:51:59.000,14,11144553,4725,0,1768427518,13138.189436669993,28493.924838570005,53264.85378576001 2026-01-14,21:52:00.000,14,11144557,4485,0,1768427519,13138.209645599993,28955.10007056,53264.76994032 2026-01-14,21:52:01.000,14,11144551,4565,0,1768427520,13138.209645599993,34949.426453880005,53264.77692744 2026-01-14,21:52:02.000,14,11144553,4725,0,1768427521,13138.175964050002,29877.380043240002,53264.811863040006 2026-01-14,21:52:04.000,14,11144570,4245,0,1768427523,13138.243327149998,33105.07798242,53264.78391456001 2026-01-14,21:52:05.000,14,11144542,4045,0,1768427524,13138.229854529993,32182.96718886,53264.80487592001 2026-01-14,21:52:06.000,14,11144542,5205,0,1768427525,13138.149018809992,32644.064880420003,53264.84679864 2026-01-14,21:52:07.000,14,11144574,4285,0,1768427526,13138.149018809992,28494.249098550004,53264.84679864 2026-01-14,21:52:08.000,14,11144583,5805,0,1768427527,13138.149018809992,28033.207800029995,53264.811863040006 2026-01-14,21:52:09.000,14,11144605,4365,0,1768427528,13138.250063459993,29877.584468009998,53264.88173424001 2026-01-14,21:52:10.000,14,11144596,4285,0,1768427529,13138.081655709997,32183.228006670004,53264.77692744 2026-01-14,21:52:11.000,14,11144591,4445,0,1768427530,13138.081655709997,31261.067869200007,53264.82583728 2026-01-14,21:52:12.000,14,11144538,3965,0,1768427531,13138.068183089992,25266.804928049998,53264.83981152 2026-01-14,21:52:13.000,14,11144565,5485,0,1768427532,13138.034501540002,27572.34272976,53264.82583728 2026-01-14,21:52:15.000,14,11144574,5205,0,1768427534,13137.987347369992,25266.93181239,53264.86776 2026-01-14,21:52:16.000,14,11144410,4045,0,1768427535,13137.967138439992,30339.048714329998,53264.83282440001 2026-01-14,21:52:17.000,14,11144568,5205,0,1768427536,13137.933456890001,28494.657948089996,53264.82583728 2026-01-14,21:52:18.000,14,11144583,5365,0,1768427537,13137.906511649991,33105.69125673,53264.811863040006 2026-01-14,21:52:19.000,14,11144577,4445,0,1768427538,13137.933456890001,24344.778724050004,53264.78391456001 2026-01-14,21:52:20.000,14,11144584,4325,0,1768427539,13137.967138439992,29416.973166419994,53264.83282440001 2026-01-14,21:52:21.000,14,11144583,5605,0,1768427540,13137.946929509992,25267.037549340006,53264.77692744 2026-01-14,21:52:22.000,14,11144544,4365,0,1768427541,13137.919984269996,25728.170486550007,53264.71404336001 2026-01-14,21:52:23.000,14,11144437,4685,0,1768427542,13137.872830100001,28955.90367138,53264.73500472001 2026-01-14,21:52:24.000,14,11144429,5605,0,1768427543,13137.852621170001,30339.274286490006,53264.74897896 2026-01-14,21:52:26.000,14,11144557,4725,0,1768427545,13137.798730689996,28494.904667640003,53264.63718504001 2026-01-14,21:52:27.000,14,11144576,4125,0,1768427546,13137.785258069991,31261.561308300006,53264.63019792 2026-01-14,21:52:28.000,14,11144550,4125,0,1768427547,13137.79199438,29417.149394670007,53264.525391120005 2026-01-14,21:52:29.000,14,11144629,4525,0,1768427548,13137.879566409996,29417.135296409993,53264.67212064 2026-01-14,21:52:30.000,14,11144523,5565,0,1768427549,13137.70442234999,34028.23909635001,53264.525391120005 2026-01-14,21:52:31.000,14,11144526,4245,0,1768427550,13137.71115866,26650.626687480006,53264.574300960005 2026-01-14,21:52:32.000,14,11144574,4805,0,1768427551,13137.71115866,30800.611648470003,53264.54635248001 2026-01-14,21:52:33.000,14,11144537,4525,0,1768427552,13137.73136759,31722.870473760006,53264.525391120005 2026-01-14,21:52:34.000,14,11144524,4325,0,1768427553,13137.717894969996,36333.86853675,53264.53936536 2026-01-14,21:52:35.000,14,11144575,4885,0,1768427554,13137.64379555999,28034.039597370007,53264.51840400001 2026-01-14,21:52:37.000,14,11144535,4645,0,1768427556,13137.677477109995,30800.759680200004,53264.51141688 2026-01-14,21:52:38.000,14,11144572,4405,0,1768427557,13137.68421341999,28956.347766570005,53264.46250704 2026-01-14,21:52:39.000,14,11144581,4885,0,1768427558,13137.778521759996,31261.871470020007,53264.623210800004 2026-01-14,21:52:40.000,14,11144533,5445,0,1768427559,13137.596641389995,25728.748515209998,53264.51141688 2026-01-14,21:52:41.000,14,11144523,4445,0,1768427560,13137.54948722,32184.292425299995,53264.46949416001 2026-01-14,21:52:42.000,14,11144551,5445,0,1768427561,13137.556223529995,33567.58549998001,53264.50442976 2026-01-14,21:52:43.000,14,11144536,4285,0,1768427562,13137.556223529995,30339.83116776,53264.44154568 2026-01-14,21:52:44.000,14,11144512,4485,0,1768427563,13137.56295983999,30339.8170695,53264.49744264001 2026-01-14,21:52:45.000,14,11144613,4685,0,1768427564,13137.48212411999,30339.866413409996,53264.46949416001 2026-01-14,21:52:46.000,14,11144569,4725,0,1768427565,13137.50233304999,26651.01438963,53264.46250704 2026-01-14,21:52:48.000,14,11144545,4725,0,1768427567,13137.44170625999,25267.679020170006,53264.476481280006 2026-01-14,21:52:49.000,14,11144596,3924,0,1768427568,13137.515805669995,32645.284379909994,53264.4834684 2026-01-14,21:52:50.000,14,11144521,4485,0,1768427569,13137.387815779999,31262.040649140006,53264.476481280006 2026-01-14,21:52:51.000,14,11144560,4325,0,1768427570,13137.38107946999,27573.230920140006,53264.42757144001 2026-01-14,21:52:52.000,14,11144599,5525,0,1768427571,13137.32045267999,28956.54514221,53264.44853280001 2026-01-14,21:52:53.000,14,11144561,4645,0,1768427572,13137.253089579994,27573.230920140006,53264.357700240005 2026-01-14,21:52:54.000,14,11144549,4485,0,1768427573,13137.219408029989,31262.019501749994,53264.44853280001 2026-01-14,21:52:55.000,14,11144569,5565,0,1768427574,13137.165517549998,27573.174527099996,53264.308790400006 2026-01-14,21:52:56.000,14,11144552,4325,0,1768427575,13137.152044929993,23423.238910019994,53264.357700240005 2026-01-14,21:52:57.000,14,11144552,4085,0,1768427576,13137.145308619998,28495.454499779997,53264.28084192001 2026-01-14,21:52:59.000,14,11144527,5765,0,1768427578,13137.030791349993,29878.754623589994,53264.28084192001 2026-01-14,21:53:00.000,14,11144584,5205,0,1768427579,13137.057736590003,29417.748570719996,53264.14808664 2026-01-14,21:53:01.000,14,11144543,5565,0,1768427580,13136.990373489993,28034.392053870004,53264.30180328001 2026-01-14,21:53:02.000,14,11144587,4605,0,1768427581,13136.963428249997,27112.196670749996,53264.23193208001 2026-01-14,21:53:03.000,14,11144610,4205,0,1768427582,13136.869119909992,30801.1121367,53264.31577752 2026-01-14,21:53:04.000,14,11144570,4125,0,1768427583,13136.869119909992,30801.168529739996,53264.21097072001 2026-01-14,21:53:05.000,14,11144567,5405,0,1768427584,13136.801756809997,27573.44944317,53264.21097072001 2026-01-14,21:53:06.000,14,11144593,4725,0,1768427585,13136.734393710001,27573.43534491,53264.26686768 2026-01-14,21:53:07.000,14,11144580,4085,0,1768427586,13136.754602640001,30801.330659729996,53264.24590632 2026-01-14,21:53:08.000,14,11144518,4285,0,1768427587,13136.653557990001,27573.590425770002,53264.28084192001 2026-01-14,21:53:10.000,14,11144569,4725,0,1768427589,13136.539040719996,25729.22080692,53264.2039836 2026-01-14,21:53:11.000,14,11144553,5485,0,1768427590,13136.45146869,29418.086928959994,53264.238919200005 2026-01-14,21:53:12.000,14,11144561,5485,0,1768427591,13136.437996069995,28495.89154584,53264.22494496 2026-01-14,21:53:13.000,14,11144578,5085,0,1768427592,13136.34368772999,25268.165410140005,53264.169048 2026-01-14,21:53:14.000,14,11144578,4365,0,1768427593,13136.296533559995,28034.822050799994,53264.10616392 2026-01-14,21:53:15.000,14,11144582,4925,0,1768427594,13136.235906769994,32184.807011790006,53264.16206088001 2026-01-14,21:53:16.000,14,11144545,4685,0,1768427595,13136.22917046,25729.284249090008,53264.120138160004 2026-01-14,21:53:17.000,14,11144621,5645,0,1768427596,13136.148334739999,31262.541137370004,53264.15507376 2026-01-14,21:53:18.000,14,11144585,5605,0,1768427597,13136.114653189994,31262.57638302,53264.19699648 2026-01-14,21:53:19.000,14,11144498,4365,0,1768427598,13136.054026399994,32645.918801609994,53264.08520256001 2026-01-14,21:53:21.000,14,11144572,5245,0,1768427600,13136.013608539994,29418.129223740005,53264.06424120001 2026-01-14,21:53:22.000,14,11144578,5044,0,1768427601,13135.979926989989,34490.316616979995,53264.05026696 2026-01-14,21:53:23.000,14,11144576,5165,0,1768427602,13135.932772819993,32645.8694577,53264.00834424 2026-01-14,21:53:24.000,14,11144542,5205,0,1768427603,13135.899091269988,29879.297406600002,53263.973408640006 2026-01-14,21:53:25.000,14,11144558,4085,0,1768427604,13135.912563889993,30340.430343810003,53263.92449880001 2026-01-14,21:53:26.000,14,11144581,4525,0,1768427605,13135.905827579998,27573.837145319994,53263.96642152001 2026-01-14,21:53:27.000,14,11144536,5125,0,1768427606,13135.851937099993,29418.227911559996,53263.98039576 2026-01-14,21:53:28.000,14,11144545,5605,0,1768427607,13135.818255550003,29418.33364851,53264.00135712 2026-01-14,21:53:29.000,14,11144568,5325,0,1768427608,13135.771101379993,32646.087980729993,53264.00834424 2026-01-14,21:53:30.000,14,11144602,4165,0,1768427609,13135.777837690002,28496.124167129994,53264.01533136001 2026-01-14,21:53:32.000,14,11144557,4765,0,1768427611,13135.757628760002,26651.712253499994,53263.93148592 2026-01-14,21:53:33.000,14,11144605,4445,0,1768427612,13135.730683519992,33568.396149930006,53263.93847304 2026-01-14,21:53:34.000,14,11144623,5565,0,1768427613,13135.697001970002,31262.900643,53263.98039576 2026-01-14,21:53:35.000,14,11144554,5365,0,1768427614,13135.643111489997,27574.020422700007,53263.91052456 2026-01-14,21:53:36.000,14,11144569,4525,0,1768427615,13135.616166250002,28496.251051469997,53263.93847304 2026-01-14,21:53:37.000,14,11144582,4245,0,1768427616,13135.575748390002,27574.133208779996,53263.89655032001 2026-01-14,21:53:38.000,14,11144592,5085,0,1768427617,13135.508385289992,29418.601515450006,53263.93148592 2026-01-14,21:53:39.000,14,11144567,4685,0,1768427618,13135.488176359991,27113.007320699995,53263.94546016001 2026-01-14,21:53:40.000,14,11144614,4165,0,1768427619,13135.521857909996,29418.545122409996,53263.79873064001 2026-01-14,21:53:41.000,14,11144570,4565,0,1768427620,13135.508385289992,28496.307444510006,53263.82667912001 2026-01-14,21:53:43.000,14,11144563,4845,0,1768427622,13135.488176359991,26651.719302629994,53263.82667912001 2026-01-14,21:53:44.000,14,11144566,4285,0,1768427623,13135.447758499991,29418.3547959,53263.86161472 2026-01-14,21:53:45.000,14,11144578,4085,0,1768427624,13135.366922779991,28496.117117999995,53263.805717760006 2026-01-14,21:53:46.000,14,11144533,5645,0,1768427625,13135.35345016,30801.640821449997,53263.77776928001 2026-01-14,21:53:47.000,14,11144603,5605,0,1768427626,13135.29282337,29418.227911559996,53263.805717760006 2026-01-14,21:53:48.000,14,11144622,4205,0,1768427627,13135.32650491999,29418.19971504,53263.81270488 2026-01-14,21:53:49.000,14,11144566,4245,0,1768427628,13135.32650491999,31723.71636936,53263.784756400004 2026-01-14,21:53:50.000,14,11144570,5365,0,1768427629,13135.28608705999,30801.528035370007,53263.79174352 2026-01-14,21:53:51.000,14,11144590,4125,0,1768427630,13135.25240551,24346.054616580004,53263.76379504 2026-01-14,21:53:52.000,14,11144599,4525,0,1768427631,13135.27261444,32184.87045396,53263.76379504 2026-01-14,21:53:54.000,14,11144623,4525,0,1768427633,13135.29282337,29879.410192680007,53263.77776928001 2026-01-14,21:53:55.000,14,11144606,5285,0,1768427634,13135.299559679996,29879.48773311,53263.69392384 2026-01-14,21:53:56.000,14,11144575,4685,0,1768427635,13135.35345016,29879.522978759996,53263.67296248 2026-01-14,21:53:57.000,14,11144572,5085,0,1768427636,13135.30629598999,28496.23695321,53263.67994960001 2026-01-14,21:53:58.000,14,11144464,5085,0,1768427637,13135.30629598999,23885.175448049995,53263.686936720005 2026-01-14,21:53:59.000,14,11144394,4965,0,1768427638,13135.299559679996,26651.832088709998,53263.67994960001 2026-01-14,21:54:00.000,14,11144450,5085,0,1768427639,13135.461231119996,28035.195654690004,53263.72885944001 2026-01-14,21:54:01.000,14,11144530,5205,0,1768427640,13135.366922779991,30801.950983169998,53263.72187232 2026-01-14,21:54:02.000,14,11144587,4605,0,1768427641,13135.30629598999,29879.80494396,53263.66597536 2026-01-14,21:54:03.000,14,11144600,4405,0,1768427642,13135.454494810001,27113.134205039998,53263.77776928001 2026-01-14,21:54:05.000,14,11144576,4205,0,1768427644,13135.27261444,31263.140313419994,53263.65898824001 2026-01-14,21:54:06.000,14,11144580,4125,0,1768427645,13135.259141819995,27574.25304399,53263.735846560005 2026-01-14,21:54:07.000,14,11144620,5205,0,1768427646,13135.21198765,31263.161460810006,53263.66597536 2026-01-14,21:54:08.000,14,11144559,4765,0,1768427647,13135.19177872,29418.65790849,53263.67296248 2026-01-14,21:54:09.000,14,11144554,5205,0,1768427648,13135.19177872,31724.252103239996,53263.686936720005 2026-01-14,21:54:10.000,14,11144587,4805,0,1768427649,13135.21198765,32646.447486360004,53263.69392384 2026-01-14,21:54:11.000,14,11144557,4645,0,1768427650,13135.279350749996,31263.098018639997,53263.72187232 2026-01-14,21:54:12.000,14,11144596,4845,0,1768427651,13135.24566919999,30340.867389870007,53263.638026880006 2026-01-14,21:54:13.000,14,11144577,4605,0,1768427652,13135.218723959995,30802.007376210007,53263.617065520004 2026-01-14,21:54:14.000,14,11144599,4565,0,1768427653,13135.21198765,28957.602511710007,53263.70789808001 2026-01-14,21:54:16.000,14,11144586,5165,0,1768427655,13135.346713849991,26652.092906520003,53263.77078216 2026-01-14,21:54:17.000,14,11144589,5285,0,1768427656,13135.360186469996,31724.35784019,53263.854627600005 2026-01-14,21:54:18.000,14,11144603,5565,0,1768427657,13135.366922779991,29418.904628040007,53263.77776928001 2026-01-14,21:54:19.000,14,11144590,4125,0,1768427658,13135.29282337,28496.723343179998,53263.79873064001 2026-01-14,21:54:20.000,14,11144541,4765,0,1768427659,13135.434285880001,29880.072810900005,53263.819692 2026-01-14,21:54:21.000,14,11144611,4685,0,1768427660,13135.434285880001,28957.926771690007,53263.77776928001 2026-01-14,21:54:22.000,14,11144650,4165,0,1768427661,13135.420813259996,28957.99021386,53263.76379504 2026-01-14,21:54:23.000,14,11144619,4805,0,1768427662,13135.508385289992,28035.780732479994,53263.81270488 2026-01-14,21:54:24.000,14,11144566,5205,0,1768427663,13135.548803149992,31263.55621209,53263.76379504 2026-01-14,21:54:25.000,14,11144617,4845,0,1768427664,13135.555539460001,27113.57830023,53263.79873064001 2026-01-14,21:54:27.000,14,11144604,5405,0,1768427666,13135.548803149992,27574.633697009995,53263.84065336 2026-01-14,21:54:28.000,14,11144595,5725,0,1768427667,13135.589221009992,33569.10811206,53263.854627600005 2026-01-14,21:54:29.000,14,11144625,4845,0,1768427668,13135.555539460001,28957.99726299,53263.82667912001 2026-01-14,21:54:30.000,14,11144569,4525,0,1768427669,13135.589221009992,32185.800939120003,53263.82667912001 2026-01-14,21:54:31.000,14,11144603,5325,0,1768427670,13135.582484699997,28035.780732479994,53263.84065336 2026-01-14,21:54:32.000,14,11144573,5565,0,1768427671,13135.582484699997,36335.70835967999,53263.93847304 2026-01-14,21:54:33.000,14,11144606,4085,0,1768427672,13135.636375180002,33107.91878181,53263.94546016001 2026-01-14,21:54:34.000,14,11144560,5085,0,1768427673,13135.555539460001,28035.696142920002,53263.91751168001 2026-01-14,21:54:35.000,14,11144595,4525,0,1768427674,13135.582484699997,30341.28328854,53263.903537440005 2026-01-14,21:54:36.000,14,11144541,5245,0,1768427675,13135.643111489997,32185.67405478,53263.8895632 2026-01-14,21:54:38.000,14,11144584,5605,0,1768427677,13135.582484699997,30802.359832710004,53263.84764048001 2026-01-14,21:54:39.000,14,11144566,5245,0,1768427678,13135.589221009992,27113.43731763,53263.98039576 2026-01-14,21:54:40.000,14,11144554,5405,0,1768427679,13135.589221009992,29880.157400459997,53263.952447280004 2026-01-14,21:54:41.000,14,11144595,4965,0,1768427680,13135.535330530001,26191.12914843,53263.94546016001 2026-01-14,21:54:42.000,14,11144553,5405,0,1768427681,13135.555539460001,29418.883480649994,53263.96642152001 2026-01-14,21:54:43.000,14,11144555,4565,0,1768427682,13135.629638869992,31263.309492540007,53263.98039576 2026-01-14,21:54:44.000,14,11144555,5725,0,1768427683,13135.643111489997,32646.66600939,53263.98738288 2026-01-14,21:54:45.000,14,11144572,4205,0,1768427684,13135.710474589992,31724.400134969997,53263.98738288 2026-01-14,21:54:46.000,14,11144593,5405,0,1768427685,13135.737419830002,27574.42927224,53263.91751168001 2026-01-14,21:54:47.000,14,11144528,4325,0,1768427686,13135.791310309993,27113.28223677,53263.98039576 2026-01-14,21:54:49.000,14,11144531,4685,0,1768427688,13135.892354959993,24807.744435059998,53263.96642152001 2026-01-14,21:54:50.000,14,11144534,5605,0,1768427689,13135.939509129988,31263.37998384,53263.9594344 2026-01-14,21:54:51.000,14,11144555,5445,0,1768427690,13135.973190679993,27113.380924590005,53263.99437000001 2026-01-14,21:54:52.000,14,11144547,5565,0,1768427691,13135.993399609994,33568.988276849996,53263.99437000001 2026-01-14,21:54:53.000,14,11144530,5245,0,1768427692,13136.047290089999,27113.472563279996,53264.00135712 2026-01-14,21:54:54.000,14,11144578,5005,0,1768427693,13136.047290089999,32185.68815304,53264.00135712 2026-01-14,21:54:55.000,14,11144553,6084,0,1768427694,13136.101180569989,29419.038561509995,53264.05725408 2026-01-14,21:54:56.000,14,11144585,5525,0,1768427695,13136.20896153,26652.43126476,53264.022318480005 2026-01-14,21:54:57.000,14,11144531,4805,0,1768427696,13136.22917046,29419.186593239996,53263.93148592 2026-01-14,21:54:58.000,14,11144547,5605,0,1768427697,13136.18201628999,27574.704188310003,53263.952447280004 2026-01-14,21:55:00.000,14,11144589,5605,0,1768427699,13136.20222521999,28496.836129260002,53264.05725408 2026-01-14,21:55:01.000,14,11144589,5405,0,1768427700,13136.22917046,27574.57730397,53264.0991768 2026-01-14,21:55:02.000,14,11144550,5365,0,1768427701,13136.37063297,29418.96807021,53264.16206088001 2026-01-14,21:55:03.000,14,11144607,5845,0,1768427702,13136.53230441,29418.82003848,53264.25289344001 2026-01-14,21:55:04.000,14,11144587,5645,0,1768427703,13136.53230441,29418.777743700004,53264.24590632 2026-01-14,21:55:05.000,14,11144552,5445,0,1768427704,13136.55251334,29418.770694570005,53264.26686768 2026-01-14,21:55:06.000,14,11144609,4645,0,1768427705,13136.57272227,29418.742498050007,53264.190009360005 2026-01-14,21:55:07.000,14,11144551,4685,0,1768427706,13136.579458579996,30802.042621860004,53264.26686768 2026-01-14,21:55:08.000,14,11144619,4725,0,1768427707,13136.619876439996,24346.477564379995,53264.28084192001 2026-01-14,21:55:09.000,14,11144567,5684,0,1768427708,13136.680503229996,28035.315489900007,53264.30180328001 2026-01-14,21:55:11.000,14,11144605,4925,0,1768427710,13136.680503229996,26190.889478009994,53264.26686768 2026-01-14,21:55:12.000,14,11144613,4525,0,1768427711,13136.5929312,26652.036513479994,53264.2039836 2026-01-14,21:55:13.000,14,11144574,4365,0,1768427712,13136.667030609991,26191.016362349998,53264.25289344001 2026-01-14,21:55:14.000,14,11144579,4445,0,1768427713,13136.801756809997,29879.931828300003,53264.32975176001 2026-01-14,21:55:15.000,14,11144601,5645,0,1768427714,13136.815229430002,30341.043618120006,53264.308790400006 2026-01-14,21:55:16.000,14,11144579,4645,0,1768427715,13136.734393710001,26652.255036510003,53264.32975176001 2026-01-14,21:55:17.000,14,11144594,5085,0,1768427716,13136.61314013,30341.311485059996,53264.287829040004 2026-01-14,21:55:18.000,14,11144563,5445,0,1768427717,13136.673766920001,28035.766634219995,53264.357700240005 2026-01-14,21:55:19.000,14,11144558,4085,0,1768427718,13136.747866329992,29419.214789759993,53264.308790400006 2026-01-14,21:55:20.000,14,11144598,4205,0,1768427719,13136.707448469992,30341.537057220004,53264.33673888 2026-01-14,21:55:22.000,14,11144598,4285,0,1768427721,13136.660294299996,26652.741426480003,53264.33673888 2026-01-14,21:55:23.000,14,11144579,4845,0,1768427722,13136.660294299996,29419.4826567,53264.44154568 2026-01-14,21:55:24.000,14,11144565,4765,0,1768427723,13136.673766920001,29880.686085210007,53264.33673888 2026-01-14,21:55:25.000,14,11144634,4285,0,1768427724,13136.687239539991,29880.75657651,53264.37167448 2026-01-14,21:55:26.000,14,11144553,6005,0,1768427725,13136.747866329992,31264.148339010004,53264.343726 2026-01-14,21:55:27.000,14,11144597,4605,0,1768427726,13136.815229430002,29419.658884949997,53264.357700240005 2026-01-14,21:55:28.000,14,11144564,4365,0,1768427727,13136.896065150002,27575.2187748,53264.37167448 2026-01-14,21:55:29.000,14,11144548,5205,0,1768427728,13137.064472899998,27575.141234370007,53264.39263584 2026-01-14,21:55:30.000,14,11144583,4525,0,1768427729,13137.010582419993,28036.34466288,53264.31577752 2026-01-14,21:55:31.000,14,11144552,4165,0,1768427730,13137.118363379988,24808.449348060007,53264.39263584 2026-01-14,21:55:33.000,14,11144530,4405,0,1768427732,13137.185726479998,32647.31452935,53264.42058432001 2026-01-14,21:55:34.000,14,11144546,5005,0,1768427733,13137.199199099989,30802.846222680004,53264.42058432001 2026-01-14,21:55:35.000,14,11144554,4085,0,1768427734,13137.232880649994,29880.60149565,53264.36468736 2026-01-14,21:55:36.000,14,11144597,4805,0,1768427735,13137.273298509994,28036.119090720007,53264.38564872 2026-01-14,21:55:37.000,14,11144579,4685,0,1768427736,13137.34066160999,33108.369926130006,53264.37866160001 2026-01-14,21:55:38.000,14,11144554,4325,0,1768427737,13137.414761019994,30802.832124420005,53264.32975176001 2026-01-14,21:55:39.000,14,11144547,4765,0,1768427738,13137.455178879994,28958.349719489997,53264.36468736 2026-01-14,21:55:40.000,14,11144569,4805,0,1768427739,13137.48886043,28958.399063400007,53264.46949416001 2026-01-14,21:55:41.000,14,11144581,5565,0,1768427740,13137.52254197999,29419.539049740008,53264.37167448 2026-01-14,21:55:42.000,14,11144554,4565,0,1768427741,13137.58990508,30802.973107020007,53264.36468736 2026-01-14,21:55:44.000,14,11144574,4405,0,1768427743,13137.73136759,31264.141289880004,53264.46250704 2026-01-14,21:55:45.000,14,11144552,5245,0,1768427744,13137.77178545,27114.09288672,53264.50442976 2026-01-14,21:55:46.000,14,11144617,5525,0,1768427745,13137.81220331,31725.35176752,53264.46949416001 2026-01-14,21:55:47.000,14,11144600,4925,0,1768427746,13137.74484020999,30342.037545450003,53264.476481280006 2026-01-14,21:55:48.000,14,11144553,4565,0,1768427747,13137.71115866,27114.262065839997,53264.4135972 2026-01-14,21:55:49.000,14,11144582,5165,0,1768427748,13137.70442234999,32647.681084109994,53264.476481280006 2026-01-14,21:55:50.000,14,11144578,4125,0,1768427749,13137.64379555999,29419.983144929996,53264.46949416001 2026-01-14,21:55:51.000,14,11144561,5645,0,1768427750,13137.68421341999,26653.227816450002,53264.455519920004 2026-01-14,21:55:52.000,14,11144519,4605,0,1768427751,13137.70442234999,29881.059689100002,53264.49045552 2026-01-14,21:55:53.000,14,11144541,5005,0,1768427752,13137.68421341999,26653.291258619996,53264.51840400001 2026-01-14,21:55:55.000,14,11144526,4285,0,1768427754,13137.657268179995,28036.605480690007,53264.58128808 2026-01-14,21:55:56.000,14,11144522,4445,0,1768427755,13137.70442234999,28497.703172249996,53264.50442976 2026-01-14,21:55:57.000,14,11144557,4765,0,1768427756,13137.697686039995,35414.422314330004,53264.49744264001 2026-01-14,21:55:58.000,14,11144573,4765,0,1768427757,13137.677477109995,30803.255072219996,53264.51141688 2026-01-14,21:55:59.000,14,11144557,5445,0,1768427758,13137.697686039995,26653.143226889995,53264.50442976 2026-01-14,21:56:00.000,14,11144604,5044,0,1768427759,13137.785258069991,29881.010345190007,53264.50442976 2026-01-14,21:56:01.000,14,11144537,4565,0,1768427760,13137.845884859991,26653.171423410007,53264.574300960005 2026-01-14,21:56:02.000,14,11144553,5365,0,1768427761,13137.839148549996,28958.737421640006,53264.51840400001 2026-01-14,21:56:03.000,14,11144578,4125,0,1768427762,13137.879566409996,26653.143226889995,53264.56032672 2026-01-14,21:56:04.000,14,11144531,5485,0,1768427763,13137.845884859991,30803.149335270005,53264.59526232001 2026-01-14,21:56:17.000,14,11144560,4365,0,1768427776,13137.313716369994,30803.156384400005,53264.56032672 2026-01-14,21:56:18.000,14,11144575,5765,0,1768427777,13137.219408029989,29419.877407980006,53264.49744264001 2026-01-14,21:56:19.000,14,11144622,4445,0,1768427778,13137.246353269999,31264.310469000004,53264.59526232001 2026-01-14,21:56:20.000,14,11144543,5005,0,1768427779,13137.253089579994,23425.381845540003,53264.56032672 2026-01-14,21:56:21.000,14,11144554,5165,0,1768427780,13137.273298509994,28036.626628080005,53264.49744264001 2026-01-14,21:56:22.000,14,11144598,4085,0,1768427781,13137.246353269999,31725.563241419994,53264.49045552 2026-01-14,21:56:23.000,14,11144588,5285,0,1768427782,13137.232880649994,26653.368799050004,53264.476481280006 2026-01-14,21:56:24.000,14,11144573,5725,0,1768427783,13137.212671719994,32186.830112099997,53264.46949416001 2026-01-14,21:56:25.000,14,11144560,4405,0,1768427784,13137.246353269999,28958.920699020004,53264.42757144001 2026-01-14,21:56:26.000,14,11144585,4805,0,1768427785,13137.239616959989,27575.585329559995,53264.5533396 2026-01-14,21:56:28.000,14,11144563,5005,0,1768427787,13137.34066160999,26192.172419669994,53264.50442976 2026-01-14,21:56:29.000,14,11144586,4125,0,1768427788,13137.34066160999,27114.332557140006,53264.49045552 2026-01-14,21:56:30.000,14,11144606,4205,0,1768427789,13137.394552089994,32186.576343420005,53264.4135972 2026-01-14,21:56:31.000,14,11144553,5725,0,1768427790,13137.40802471,32647.61059281,53264.43455856 2026-01-14,21:56:32.000,14,11144584,5245,0,1768427791,13137.434969949994,30803.142286140006,53264.51141688 2026-01-14,21:56:33.000,14,11144599,4605,0,1768427792,13137.455178879994,28036.408105049995,53264.51840400001 2026-01-14,21:56:34.000,14,11144589,4605,0,1768427793,13137.44844257,30803.107040489995,53264.46949416001 2026-01-14,21:56:35.000,14,11144550,4325,0,1768427794,13137.44170625999,27575.254020449996,53264.50442976 2026-01-14,21:56:36.000,14,11144522,4925,0,1768427795,13137.40128839999,24808.555085009997,53264.49744264001 2026-01-14,21:56:37.000,14,11144572,5044,0,1768427796,13137.394552089994,24808.569183269996,53264.50442976 2026-01-14,21:56:39.000,14,11144588,5365,0,1768427798,13137.34066160999,30341.981152409993,53264.49045552 2026-01-14,21:56:40.000,14,11144585,4725,0,1768427799,13137.266562199999,29419.78576929,53264.525391120005 2026-01-14,21:56:41.000,14,11144550,5325,0,1768427800,13137.219408029989,26191.918650990003,53264.58827520001 2026-01-14,21:56:42.000,14,11144549,5405,0,1768427801,13137.152044929993,29419.722327120006,53264.5533396 2026-01-14,21:56:43.000,14,11144586,4325,0,1768427802,13137.111627069993,25269.723267869995,53264.5533396 2026-01-14,21:56:44.000,14,11144540,4125,0,1768427803,13137.077945519988,31264.289321610006,53264.644172160006 2026-01-14,21:56:45.000,14,11144560,4125,0,1768427804,13136.936483010002,26653.143226889995,53264.53936536 2026-01-14,21:56:46.000,14,11144559,5605,0,1768427805,13136.869119909992,29419.863309720007,53264.56032672 2026-01-14,21:56:47.000,14,11144541,4525,0,1768427806,13136.855647290002,32186.534048639995,53264.58827520001 2026-01-14,21:56:48.000,14,11144585,4645,0,1768427807,13136.808493119992,24808.66787109,53264.5533396 2026-01-14,21:56:50.000,14,11144568,4125,0,1768427809,13136.680503229996,30803.184580920002,53264.574300960005 2026-01-14,21:56:51.000,14,11144562,4405,0,1768427810,13136.646821679991,30803.163433530004,53264.59526232001 2026-01-14,21:56:52.000,14,11144545,4925,0,1768427811,13136.61314013,37258.7496384,53264.60224944 2026-01-14,21:56:53.000,14,11144616,5285,0,1768427812,13136.61314013,30803.121138749993,53264.63019792 2026-01-14,21:56:54.000,14,11144656,5125,0,1768427813,13136.57272227,28036.330564620002,53264.5533396 2026-01-14,21:56:55.000,14,11144630,5205,0,1768427814,13136.653557990001,27114.050591940002,53264.644172160006 2026-01-14,21:56:56.000,14,11144571,4445,0,1768427815,13136.606403819991,29419.595442780002,53264.63019792 2026-01-14,21:56:57.000,14,11144594,4405,0,1768427816,13136.61314013,27575.120086979994,53264.574300960005 2026-01-14,21:56:58.000,14,11144563,5525,0,1768427817,13136.660294299996,28958.46250557,53264.61622368001 2026-01-14,21:56:59.000,14,11144598,4125,0,1768427818,13136.667030609991,25730.64473118,53264.59526232001 2026-01-14,21:57:01.000,14,11144592,5285,0,1768427820,13136.714184780001,25730.715222479994,53264.63019792 2026-01-14,21:57:02.000,14,11144573,5525,0,1768427821,13136.687239539991,27114.036493680003,53264.574300960005 2026-01-14,21:57:03.000,14,11144586,5285,0,1768427822,13136.747866329992,31725.203735789997,53264.623210800004 2026-01-14,21:57:04.000,14,11144422,4365,0,1768427823,13136.761338949997,28497.428256180006,53264.58827520001 2026-01-14,21:57:05.000,14,11144596,4325,0,1768427824,13136.761338949997,28958.582340780005,53264.623210800004 2026-01-14,21:57:06.000,14,11144571,4925,0,1768427825,13136.747866329992,28497.442354440005,53264.61622368001 2026-01-14,21:57:07.000,14,11144583,5525,0,1768427826,13136.747866329992,29419.694130599994,53264.574300960005 2026-01-14,21:57:08.000,14,11144593,4645,0,1768427827,13136.747866329992,31264.218830309997,53264.63718504001 2026-01-14,21:57:09.000,14,11144543,4805,0,1768427828,13136.727657399992,32186.47060647,53264.65115928 2026-01-14,21:57:10.000,14,11144602,5005,0,1768427829,13136.741130019996,25730.82095943,53264.63718504001 2026-01-14,21:57:12.000,14,11144574,4485,0,1768427831,13136.754602640001,31264.254075959994,53264.623210800004 2026-01-14,21:57:13.000,14,11144601,5605,0,1768427832,13136.707448469992,28497.49169835,53264.66513352001 2026-01-14,21:57:14.000,14,11144562,5125,0,1768427833,13136.707448469992,29880.841166070008,53264.644172160006 2026-01-14,21:57:15.000,14,11144611,4805,0,1768427834,13136.687239539991,26191.890454470005,53264.623210800004 2026-01-14,21:57:16.000,14,11144542,4245,0,1768427835,13136.687239539991,31725.217834049996,53264.58827520001 2026-01-14,21:57:17.000,14,11144547,4845,0,1768427836,13136.680503229996,32647.44141369,53264.66513352001 2026-01-14,21:57:18.000,14,11144551,4445,0,1768427837,13136.653557990001,29880.679036079993,53264.6581464 2026-01-14,21:57:19.000,14,11144629,5525,0,1768427838,13136.633349060001,30802.90261572,53264.70705624 2026-01-14,21:57:20.000,14,11144572,4205,0,1768427839,13136.61314013,28497.294322710004,53264.6581464 2026-01-14,21:57:21.000,14,11144555,5565,0,1768427840,13136.626612749991,28958.406112530007,53264.67212064 2026-01-14,21:57:23.000,14,11144565,4725,0,1768427842,13136.61314013,23424.916602960002,53264.67910776 2026-01-14,21:57:24.000,14,11144616,5285,0,1768427843,13136.626612749991,24808.287218070007,53264.67910776 2026-01-14,21:57:25.000,14,11144574,5085,0,1768427844,13136.653557990001,29880.580348260002,53264.6581464 2026-01-14,21:57:26.000,14,11144560,4085,0,1768427845,13136.61314013,30802.825075290006,53264.693082000005 2026-01-14,21:57:27.000,14,11144578,5044,0,1768427846,13136.646821679991,32647.335676739996,53264.623210800004 2026-01-14,21:57:28.000,14,11144544,5085,0,1768427847,13136.646821679991,30341.783776769997,53264.75596608001 2026-01-14,21:57:29.000,14,11144570,4445,0,1768427848,13136.57272227,29419.595442780002,53264.72103048 2026-01-14,21:57:30.000,14,11144558,4085,0,1768427849,13136.586194889991,25730.694075089996,53264.68609488001 2026-01-14,21:57:31.000,14,11144568,4004,0,1768427850,13136.55251334,23886.25396494,53264.67910776 2026-01-14,21:57:32.000,14,11144595,4725,0,1768427851,13136.51209548,27114.114034109996,53264.67212064 2026-01-14,21:57:34.000,14,11144575,5965,0,1768427853,13136.44473237999,27575.310413490006,53264.68609488001 2026-01-14,21:57:35.000,14,11144629,5684,0,1768427854,13136.397578209995,24347.506737360003,53264.68609488001 2026-01-14,21:57:36.000,14,11144538,4205,0,1768427855,13136.316742489995,24808.618527180006,53264.65115928 2026-01-14,21:57:37.000,14,11144589,5365,0,1768427856,13136.316742489995,26653.065686460002,53264.60923656 2026-01-14,21:57:38.000,14,11144603,4765,0,1768427857,13136.256115699995,32186.498802989998,53264.65115928 2026-01-14,21:57:39.000,14,11144537,5805,0,1768427858,13136.20896153,24347.54903214,53264.63718504001 2026-01-14,21:57:40.000,14,11144584,4245,0,1768427859,13136.175279979994,26192.010289679994,53264.67910776 2026-01-14,21:57:41.000,14,11144562,4565,0,1768427860,13136.107916879999,29880.904608240002,53264.63019792 2026-01-14,21:57:42.000,14,11144591,5605,0,1768427861,13136.101180569989,32186.534048639995,53264.66513352001 2026-01-14,21:57:43.000,14,11144578,5085,0,1768427862,13136.094444259994,28958.64578295,53264.65115928 2026-01-14,21:57:45.000,14,11144576,4965,0,1768427864,13136.040553779989,32186.442409950003,53264.574300960005 2026-01-14,21:57:46.000,14,11144555,5845,0,1768427865,13135.993399609994,27114.0646902,53264.574300960005 2026-01-14,21:57:47.000,14,11144573,4845,0,1768427866,13136.054026399994,29880.714281730005,53264.46250704 2026-01-14,21:57:48.000,14,11144560,4245,0,1768427867,13136.013608539994,25730.679976829997,53264.51141688 2026-01-14,21:57:49.000,14,11144571,5565,0,1768427868,13136.027081159998,25730.595387270005,53264.525391120005 2026-01-14,21:57:50.000,14,11144557,5565,0,1768427869,13136.040553779989,28036.18253289,53264.476481280006 2026-01-14,21:57:51.000,14,11144576,4285,0,1768427870,13136.087707949999,26652.748475610002,53264.51840400001 2026-01-14,21:57:52.000,14,11144556,4925,0,1768427871,13136.107916879999,27574.957956989994,53264.50442976 2026-01-14,21:57:53.000,14,11144606,4245,0,1768427872,13136.094444259994,26191.62963666,53264.51840400001 2026-01-14,21:57:54.000,14,11144587,4965,0,1768427873,13136.101180569989,28036.140238110005,53264.49744264001 2026-01-14,21:57:56.000,14,11144567,5044,0,1768427875,13136.074235329994,32186.195690399996,53264.4834684 2026-01-14,21:57:57.000,14,11144530,4325,0,1768427876,13136.107916879999,33108.4333683,53264.44853280001 2026-01-14,21:57:58.000,14,11144511,5645,0,1768427877,13136.094444259994,30341.790825899996,53264.50442976 2026-01-14,21:57:59.000,14,11144567,4805,0,1768427878,13136.080971639989,28958.554144259993,53264.43455856 2026-01-14,21:58:00.000,14,11144531,5245,0,1768427879,13136.067499019999,30341.938857629997,53264.42757144001 2026-01-14,21:58:01.000,14,11144542,4325,0,1768427880,13136.067499019999,26653.023391680006,53264.44154568 2026-01-14,21:58:02.000,14,11144567,5605,0,1768427881,13136.006872229998,28497.49169835,53264.44853280001 2026-01-14,21:58:03.000,14,11144609,5445,0,1768427882,13135.959718059989,27114.128132369995,53264.44853280001 2026-01-14,21:58:04.000,14,11144602,4445,0,1768427883,13135.959718059989,29419.750523640003,53264.44853280001 2026-01-14,21:58:05.000,14,11144568,4205,0,1768427884,13135.892354959993,27575.246971319997,53264.39263584 2026-01-14,21:58:07.000,14,11144550,4325,0,1768427886,13135.952981749993,30341.92475937,53264.343726 2026-01-14,21:58:08.000,14,11144574,5205,0,1768427887,13135.838464480003,27114.05764107,53264.35071312001 2026-01-14,21:58:09.000,14,11144594,5125,0,1768427888,13135.845200789998,30341.833120680007,53264.2738548 2026-01-14,21:58:10.000,14,11144564,4245,0,1768427889,13135.831728169993,31725.17553927,53264.2738548 2026-01-14,21:58:11.000,14,11144585,4965,0,1768427890,13135.831728169993,26191.756521000003,53264.24590632 2026-01-14,21:58:12.000,14,11144574,5125,0,1768427891,13135.838464480003,26191.657833179997,53264.30180328001 2026-01-14,21:58:13.000,14,11144590,5365,0,1768427892,13135.885618649998,29880.59444652,53264.35071312001 2026-01-14,21:58:14.000,14,11144575,4525,0,1768427893,13135.892354959993,28958.286277320003,53264.30180328001 2026-01-14,21:58:15.000,14,11144531,4645,0,1768427894,13136.020344849989,31724.872426679998,53264.22494496 2026-01-14,21:58:16.000,14,11144548,4285,0,1768427895,13135.993399609994,28958.258080800006,53264.23193208001 2026-01-14,21:58:18.000,14,11144548,4645,0,1768427897,13136.168543669999,22041.461398290005,53264.21097072001 2026-01-14,21:58:19.000,14,11144575,4765,0,1768427898,13136.24937939,29880.44641479,53264.2039836 2026-01-14,21:58:20.000,14,11144554,5285,0,1768427899,13136.28979725,25269.321467460002,53264.28084192001 2026-01-14,21:58:21.000,14,11144551,4605,0,1768427900,13136.296533559995,33569.41122465,53264.21795784 2026-01-14,21:58:22.000,14,11144549,5725,0,1768427901,13136.397578209995,27113.839118040007,53264.22494496 2026-01-14,21:58:23.000,14,11144547,4645,0,1768427902,13136.397578209995,25730.553092489994,53264.190009360005 2026-01-14,21:58:24.000,14,11144552,5044,0,1768427903,13136.33021511,32647.28633283,53264.22494496 2026-01-14,21:58:25.000,14,11144571,4725,0,1768427904,13136.35042404,28036.231876799997,53264.190009360005 2026-01-14,21:58:26.000,14,11144543,4485,0,1768427905,13136.37063297,28497.32956836,53264.14808664 2026-01-14,21:58:27.000,14,11144562,5445,0,1768427906,13136.38410558999,28036.161385500003,53264.141099520006 2026-01-14,21:58:29.000,14,11144585,4605,0,1768427908,13136.28306093999,34030.74858663,53264.22494496 2026-01-14,21:58:30.000,14,11144573,5365,0,1768427909,13136.24937939,26652.826016039995,53264.14808664 2026-01-14,21:58:31.000,14,11144580,5285,0,1768427910,13136.22917046,28958.392014269994,53264.11315104001 2026-01-14,21:58:32.000,14,11144547,4605,0,1768427911,13136.215697839994,25730.581289010006,53264.11315104001 2026-01-14,21:58:33.000,14,11144611,4485,0,1768427912,13136.148334739999,28036.097943329994,53264.23193208001 2026-01-14,21:58:34.000,14,11144557,4845,0,1768427913,13136.074235329994,28958.272179060004,53264.238919200005 2026-01-14,21:58:35.000,14,11144544,5405,0,1768427914,13136.060762709989,23885.9156067,53264.12712528 2026-01-14,21:58:36.000,14,11144566,4205,0,1768427915,13136.006872229998,30802.444422269997,53264.21097072001 2026-01-14,21:58:37.000,14,11144590,5245,0,1768427916,13135.939509129988,23424.59939211,53264.190009360005 2026-01-14,21:58:38.000,14,11144539,5645,0,1768427917,13135.919300199988,27574.5843531,53264.13411240001 2026-01-14,21:58:40.000,14,11144613,4845,0,1768427919,13135.905827579998,29879.96002482,53264.17603512 2026-01-14,21:58:41.000,14,11144610,5005,0,1768427920,13135.939509129988,24346.604448719998,53264.14808664 2026-01-14,21:58:42.000,14,11144631,4525,0,1768427921,13135.899091269988,26191.009313219998,53264.12712528 2026-01-14,21:58:43.000,14,11144635,4885,0,1768427922,13135.912563889993,31724.23095585,53264.05725408 2026-01-14,21:58:44.000,14,11144615,4605,0,1768427923,13135.932772819993,24346.378876560004,53264.0991768 2026-01-14,21:58:45.000,14,11144578,4085,0,1768427924,13135.959718059989,28957.482676500003,53264.14808664 2026-01-14,21:58:46.000,14,11144571,5445,0,1768427925,13136.060762709989,29879.713305269994,53264.15507376 2026-01-14,21:58:47.000,14,11144579,4565,0,1768427926,13136.195488909994,28035.181556430005,53264.15507376 2026-01-14,21:58:48.000,14,11144596,5005,0,1768427927,13136.12138949999,30340.818045959997,53263.96642152001 2026-01-14,21:58:49.000,14,11144633,4645,0,1768427928,13136.18201628999,28957.468578240005,53264.00834424 2026-01-14,21:58:51.000,14,11144574,5205,0,1768427930,13136.26958832,31262.90769213,53264.04327984001 2026-01-14,21:58:52.000,14,11144585,4725,0,1768427931,13136.296533559995,27574.034520960005,53264.07821544 2026-01-14,21:58:53.000,14,11144570,4085,0,1768427932,13136.33021511,30340.62067032,53264.03629272 2026-01-14,21:58:54.000,14,11144600,4004,0,1768427933,13136.35042404,27112.78174854,53264.01533136001 2026-01-14,21:58:55.000,14,11144564,5325,0,1768427934,13136.377369279995,28034.892542100002,53264.05725408 2026-01-14,21:58:56.000,14,11144584,5205,0,1768427935,13136.397578209995,32645.911752479995,53264.0293056 2026-01-14,21:58:57.000,14,11144574,5125,0,1768427936,13136.498622859996,27112.47863595,53264.06424120001 2026-01-14,21:58:58.000,14,11144592,4405,0,1768427937,13136.45146869,27573.61157316,53264.05026696 2026-01-14,21:58:59.000,14,11144569,5765,0,1768427938,13136.458204999995,30801.239021040004,53264.06424120001 2026-01-14,21:59:00.000,14,11144596,5125,0,1768427939,13136.437996069995,28495.58843325,53264.0991768 2026-01-14,21:59:02.000,14,11144585,4725,0,1768427941,13136.478413929995,32184.221934,53264.022318480005 2026-01-14,21:59:03.000,14,11144617,5605,0,1768427942,13136.458204999995,27111.900607289994,53264.04327984001 2026-01-14,21:59:04.000,14,11144566,4325,0,1768427943,13136.49188655,27111.83716512,53264.08520256001 2026-01-14,21:59:05.000,14,11144549,5605,0,1768427944,13136.47167762,32645.06585688,53264.09218968001 2026-01-14,21:59:06.000,14,11144611,5325,0,1768427945,13136.45146869,27572.850267119997,53264.04327984001 2026-01-14,21:59:07.000,14,11144518,4445,0,1768427946,13136.518831789996,28033.905663900005,53264.0991768 2026-01-14,21:59:08.000,14,11144580,4325,0,1768427947,13136.5929312,30800.49886239,53264.09218968001 2026-01-14,21:59:09.000,14,11144580,4205,0,1768427948,13136.606403819991,29417.198738580002,53263.98738288 2026-01-14,21:59:10.000,14,11144551,5645,0,1768427949,13136.5929312,29417.177591190004,53263.98039576 2026-01-14,21:59:11.000,14,11144602,4925,0,1768427950,13136.693975850001,32644.87553037,53264.03629272 2026-01-14,21:59:13.000,14,11144561,4685,0,1768427952,13136.795020500002,30800.48476413,53264.07821544 2026-01-14,21:59:14.000,14,11144551,4685,0,1768427953,13136.788284189992,29878.36692144,53264.08520256001 2026-01-14,21:59:15.000,14,11144592,4004,0,1768427954,13136.801756809997,32183.947017929997,53264.03629272 2026-01-14,21:59:16.000,14,11144610,4045,0,1768427955,13136.821965739997,30800.675090639998,53264.04327984001 2026-01-14,21:59:17.000,14,11144619,4645,0,1768427956,13136.795020500002,28956.25612788,53264.08520256001 2026-01-14,21:59:18.000,14,11144591,5645,0,1768427957,13136.808493119992,26650.795866600005,53264.10616392 2026-01-14,21:59:19.000,14,11144495,4565,0,1768427958,13136.801756809997,29417.52299856,53264.09218968001 2026-01-14,21:59:20.000,14,11144607,4445,0,1768427959,13136.781547879997,33567.42336999001,53264.16206088001 2026-01-14,21:59:21.000,14,11144606,4445,0,1768427960,13136.761338949997,33106.33272756,53264.12712528 2026-01-14,21:59:22.000,14,11144593,4765,0,1768427961,13136.795020500002,26189.775715469994,53264.14808664 2026-01-14,21:59:24.000,14,11144569,4845,0,1768427963,13136.727657399992,30339.690185159998,53264.12712528 2026-01-14,21:59:25.000,14,11144600,4445,0,1768427964,13136.606403819991,28034.201727360007,53264.18302224001 2026-01-14,21:59:26.000,14,11144571,5525,0,1768427965,13136.626612749991,25728.635729129994,53264.13411240001 2026-01-14,21:59:27.000,14,11144564,5205,0,1768427966,13136.586194889991,29417.403163349998,53264.10616392 2026-01-14,21:59:28.000,14,11144590,4245,0,1768427967,13136.619876439996,31722.955063319998,53264.0991768 2026-01-14,21:59:29.000,14,11144586,5445,0,1768427968,13136.606403819991,27111.85126338,53264.0991768 2026-01-14,21:59:30.000,14,11144600,4245,0,1768427969,13136.599667509996,35872.848385620004,53264.141099520006 2026-01-14,21:59:31.000,14,11144681,4525,0,1768427970,13136.559249649996,34028.380078949995,53264.169048 2026-01-14,21:59:32.000,14,11144593,4805,0,1768427971,13136.559249649996,30339.535104299997,53264.141099520006 2026-01-14,21:59:33.000,14,11144577,5725,0,1768427972,13136.57272227,24806.327559929996,53264.141099520006 2026-01-14,21:59:35.000,14,11144598,4325,0,1768427974,13136.633349060001,28495.073846760002,53264.169048 2026-01-14,21:59:36.000,14,11144563,4565,0,1768427975,13136.640085369996,29417.184640320003,53264.13411240001 2026-01-14,21:59:37.000,14,11144537,4805,0,1768427976,13136.599667509996,28956.143341799994,53264.04327984001 2026-01-14,21:59:38.000,14,11144624,4325,0,1768427977,13136.5929312,32183.961116189996,53264.071228320005 2026-01-14,21:59:39.000,14,11144590,4085,0,1768427978,13136.619876439996,25728.544090440002,53264.05026696 2026-01-14,21:59:40.000,14,11144553,5565,0,1768427979,13136.599667509996,28956.284324399996,53264.0991768 2026-01-14,21:59:41.000,14,11144539,4765,0,1768427980,13136.539040719996,26650.83816138,53264.0991768 2026-01-14,21:59:42.000,14,11144608,5245,0,1768427981,13136.50535916999,40022.86154313,53264.071228320005 2026-01-14,21:59:43.000,14,11144558,5165,0,1768427982,13136.43125976,28034.201727360007,53264.04327984001 2026-01-14,21:59:44.000,14,11144538,4445,0,1768427983,13136.3908419,29878.67708316,53264.09218968001 2026-01-14,21:59:46.000,14,11144536,4445,0,1768427985,13136.26285200999,29878.726427069996,53264.120138160004 2026-01-14,21:59:47.000,14,11144570,5165,0,1768427986,13136.24264307999,28034.29336605,53264.17603512 2026-01-14,21:59:48.000,14,11144570,5285,0,1768427987,13136.235906769994,28034.321562569996,53264.169048 2026-01-14,21:59:49.000,14,11144531,4805,0,1768427988,13136.14159842999,29878.775770980006,53264.190009360005 2026-01-14,21:59:50.000,14,11144609,4725,0,1768427989,13136.12138949999,34028.72548632001,53264.238919200005 2026-01-14,21:59:51.000,14,11144569,4645,0,1768427990,13135.993399609994,34950.984311609995,53264.16206088001 2026-01-14,21:59:52.000,14,11144555,4605,0,1768427991,13135.959718059989,31723.272274169998,53264.169048 2026-01-14,21:59:53.000,14,11144517,4805,0,1768427992,13135.952981749993,27112.182572489997,53264.25988056001 2026-01-14,21:59:54.000,14,11144574,5285,0,1768427993,13135.858673409988,25728.917694329997,53264.21097072001 2026-01-14,21:59:55.000,14,11144604,5005,0,1768427994,13135.784573999998,29878.874458799997,53264.2039836 2026-01-14,21:59:57.000,14,11144569,5645,0,1768427996,13135.764365069997,29417.734472459997,53264.17603512 2026-01-14,21:59:58.000,14,11144551,4685,0,1768427997,13135.717210900002,26651.190617879998,53264.13411240001 2026-01-14,21:59:59.000,14,11144572,4325,0,1768427998,13135.649847799992,32645.566345109997,53264.17603512 2026-01-14,22:00:00.000,14,11144616,4245,0,1768427999,13135.602693629997,33106.65698754,53264.16206088001 2026-01-14,22:00:01.000,14,11144569,5725,0,1768428000,13135.555539460001,30340.084936440006,53264.15507376 2026-01-14,22:00:02.000,14,11144605,5765,0,1768428001,13135.515121600001,24806.76460599,53264.141099520006 2026-01-14,22:00:03.000,14,11144557,5725,0,1768428002,13135.501648979996,30801.105087570002,53264.03629272 2026-01-14,22:00:04.000,14,11144581,5645,0,1768428003,13135.447758499991,26651.211765269996,53264.05026696 2026-01-14,22:00:05.000,14,11144596,5205,0,1768428004,13135.41407695,29417.917749839995,53264.120138160004 2026-01-14,22:00:06.000,14,11144605,5605,0,1768428005,13135.380395399996,28034.60352777,53264.0293056 2026-01-14,22:00:08.000,14,11144575,4725,0,1768428007,13135.37365909,27573.46354143,53264.12712528 2026-01-14,22:00:09.000,14,11144585,4765,0,1768428008,13135.28608705999,26190.19161414,53264.05725408 2026-01-14,22:00:10.000,14,11144566,5245,0,1768428009,13135.28608705999,29417.960044620006,53264.071228320005 2026-01-14,22:00:11.000,14,11144565,4925,0,1768428010,13135.26587812999,25729.108020839994,53264.0293056 2026-01-14,22:00:12.000,14,11144588,4965,0,1768428011,13135.25240551,31723.55423937,53264.00135712 2026-01-14,22:00:13.000,14,11144586,5285,0,1768428012,13135.28608705999,24345.814946159997,53264.08520256001 2026-01-14,22:00:14.000,14,11144597,4885,0,1768428013,13135.26587812999,31262.463596939997,53264.06424120001 2026-01-14,22:00:15.000,14,11144602,5205,0,1768428014,13135.25240551,31262.505891720008,53264.14808664 2026-01-14,22:00:16.000,14,11144589,4685,0,1768428015,13135.21198765,28034.723362980003,53264.03629272 2026-01-14,22:00:17.000,14,11144575,5445,0,1768428016,13135.18504240999,26190.410137169994,53264.05026696 2026-01-14,22:00:19.000,14,11144540,4325,0,1768428018,13135.17156979,25268.172459270005,53264.08520256001 2026-01-14,22:00:20.000,14,11144581,5725,0,1768428019,13135.110943,29879.33265225,53264.120138160004 2026-01-14,22:00:21.000,14,11144562,4285,0,1768428020,13135.10420668999,25268.200655790002,53263.99437000001 2026-01-14,22:00:22.000,14,11144611,4605,0,1768428021,13135.016634659994,28034.857296450005,53263.99437000001 2026-01-14,22:00:23.000,14,11144593,4805,0,1768428022,13134.996425729994,32184.88455222,53263.952447280004 2026-01-14,22:00:24.000,14,11144561,4845,0,1768428023,13134.976216799994,24346.047567450005,53263.98738288 2026-01-14,22:00:25.000,14,11144557,5605,0,1768428024,13134.935798939994,32646.038636819998,53263.98039576 2026-01-14,22:00:26.000,14,11144618,5125,0,1768428025,13134.895381079994,30340.493785979997,53263.98039576 2026-01-14,22:00:27.000,14,11144574,4125,0,1768428026,13134.90211738999,28034.984180789994,53263.973408640006 2026-01-14,22:00:28.000,14,11144595,4765,0,1768428027,13134.96274417999,28957.264153469994,53263.98738288 2026-01-14,22:00:30.000,14,11144578,4285,0,1768428029,13134.814545359994,29418.453483720004,53264.00834424 2026-01-14,22:00:31.000,14,11144569,5405,0,1768428030,13134.814545359994,30801.817049699996,53263.952447280004 2026-01-14,22:00:32.000,14,11144611,5485,0,1768428031,13134.774127499993,27574.034520960005,53263.93847304 2026-01-14,22:00:33.000,14,11144607,5405,0,1768428032,13134.740445949988,31724.04062934,53263.91751168001 2026-01-14,22:00:34.000,14,11144558,4645,0,1768428033,13134.760654879989,29879.64281397,53263.91052456 2026-01-14,22:00:35.000,14,11144614,5085,0,1768428034,13134.814545359994,26190.8401341,53263.84764048001 2026-01-14,22:00:36.000,14,11144549,5525,0,1768428035,13134.807809049998,29879.762649180004,53263.72885944001 2026-01-14,22:00:37.000,14,11144566,5205,0,1768428036,13134.733709639993,31263.126215159995,53263.617065520004 2026-01-14,22:00:38.000,14,11144579,5565,0,1768428037,13134.90211738999,30340.874439000007,53263.735846560005 2026-01-14,22:00:39.000,14,11144628,4525,0,1768428038,13134.760654879989,31724.252103239996,53263.805717760006 2026-01-14,22:00:41.000,14,11144548,5165,0,1768428040,13134.760654879989,33107.657964,53263.79873064001 2026-01-14,22:00:42.000,14,11144583,5365,0,1768428041,13134.693291779993,30802.183604460006,53263.74283368 2026-01-14,22:00:43.000,14,11144561,5325,0,1768428042,13134.659610229988,31263.267197759997,53263.79873064001 2026-01-14,22:00:44.000,14,11144577,4845,0,1768428043,13134.700028089988,27574.394026590002,53263.82667912001 2026-01-14,22:00:45.000,14,11144528,5005,0,1768428044,13134.747182259998,32185.53307218,53263.854627600005 2026-01-14,22:00:46.000,14,11144585,5205,0,1768428045,13134.720237019988,23424.402016470005,53263.784756400004 2026-01-14,22:00:47.000,14,11144545,5525,0,1768428046,13134.693291779993,31263.330639930005,53263.735846560005 2026-01-14,22:00:48.000,14,11144583,5525,0,1768428047,13134.760654879989,28496.596458839995,53263.819692 2026-01-14,22:00:49.000,14,11144585,6005,0,1768428048,13134.706764399998,33107.80599573,53263.70091096 2026-01-14,22:00:50.000,14,11144576,5005,0,1768428049,13134.666346539998,33568.86844164001,53263.77078216 2026-01-14,22:00:52.000,14,11144575,5525,0,1768428051,13134.619192370003,28035.421226849998,53263.79873064001 2026-01-14,22:00:53.000,14,11144576,4925,0,1768428052,13134.612456059993,29418.686105009998,53263.76379504 2026-01-14,22:00:54.000,14,11144592,4605,0,1768428053,13134.592247129993,27574.203700080005,53263.82667912001 2026-01-14,22:00:55.000,14,11144594,5125,0,1768428054,13134.545092959997,27113.000271569996,53263.83366624 2026-01-14,22:00:56.000,14,11144623,5605,0,1768428055,13134.524884029997,25729.601459940008,53263.805717760006 2026-01-14,22:00:57.000,14,11144542,5365,0,1768428056,13134.470993549992,26651.82503958,53263.77776928001 2026-01-14,22:00:58.000,14,11144576,4885,0,1768428057,13134.524884029997,29418.382992419996,53263.72187232 2026-01-14,22:00:59.000,14,11144617,5765,0,1768428058,13134.450784619992,29879.508880499998,53263.784756400004 2026-01-14,22:01:00.000,14,11144618,4205,0,1768428059,13134.450784619992,29418.305451990003,53263.7148852 2026-01-14,22:01:01.000,14,11144618,5125,0,1768428060,13134.417103070002,31723.822106310006,53263.69392384 2026-01-14,22:01:03.000,14,11144584,5285,0,1768428062,13134.390157829992,27573.808948799997,53263.7148852 2026-01-14,22:01:04.000,14,11144589,5405,0,1768428063,13134.390157829992,35412.54019662,53263.735846560005 2026-01-14,22:01:05.000,14,11144567,4565,0,1768428064,13134.396894140002,26190.374891519998,53263.67296248 2026-01-14,22:01:06.000,14,11144595,4445,0,1768428065,13134.390157829992,28957.0597287,53263.784756400004 2026-01-14,22:01:07.000,14,11144575,5445,0,1768428066,13134.349739969992,33107.03059143,53263.72885944001 2026-01-14,22:01:08.000,14,11144603,4405,0,1768428067,13134.343003659997,25729.404084299997,53263.62405264 2026-01-14,22:01:09.000,14,11144592,4685,0,1768428068,13134.356476280002,28957.19366217,53263.5751428 2026-01-14,22:01:10.000,14,11144611,5605,0,1768428069,13134.356476280002,23885.048563710006,53263.65898824001 2026-01-14,22:01:11.000,14,11144582,4165,0,1768428070,13134.336267350001,26190.600463680006,53263.63103976001 2026-01-14,22:01:12.000,14,11144596,5085,0,1768428071,13134.295849490001,29879.551175279994,53263.62405264 2026-01-14,22:01:14.000,14,11144563,6084,0,1768428073,13134.329531039992,28957.419234329995,53263.5751428 2026-01-14,22:01:15.000,14,11144624,4285,0,1768428074,13134.295849490001,33568.59352557,53263.62405264 2026-01-14,22:01:16.000,14,11144588,4325,0,1768428075,13134.322794729997,29879.762649180004,53263.617065520004 2026-01-14,22:01:17.000,14,11144562,4325,0,1768428076,13134.322794729997,31263.05572386,53263.61007840001 2026-01-14,22:01:18.000,14,11144579,5645,0,1768428077,13134.329531039992,25268.602456199995,53263.5751428 2026-01-14,22:01:19.000,14,11144583,4845,0,1768428078,13134.322794729997,31724.37193845,53263.54020720001 2026-01-14,22:01:20.000,14,11144590,5044,0,1768428079,13134.289113179992,28496.575311449997,53263.54020720001 2026-01-14,22:01:21.000,14,11144550,5005,0,1768428080,13134.309322109992,34952.18971284,53263.49828448 2026-01-14,22:01:22.000,14,11144598,4925,0,1768428081,13134.329531039992,28496.624655360007,53263.51225872001 2026-01-14,22:01:23.000,14,11144606,5085,0,1768428082,13134.336267350001,29879.995270469997,53263.51225872001 2026-01-14,22:01:25.000,14,11144572,5044,0,1768428084,13134.356476280002,33568.826146859996,53263.49129736001 2026-01-14,22:01:26.000,14,11144547,5325,0,1768428085,13134.349739969992,32646.630763740002,53263.40745192 2026-01-14,22:01:27.000,14,11144587,5525,0,1768428086,13134.396894140002,29879.896582650006,53263.45636176 2026-01-14,22:01:28.000,14,11144624,4885,0,1768428087,13134.349739969992,28957.637757360004,53263.39347768001 2026-01-14,22:01:29.000,14,11144612,4445,0,1768428088,13134.423839379997,28957.644806490003,53263.35854208 2026-01-14,22:01:30.000,14,11144580,4885,0,1768428089,13134.437312000002,30802.056720120003,53263.44238752001 2026-01-14,22:01:31.000,14,11144597,5565,0,1768428090,13134.437312000002,33107.61566922,53263.37950344 2026-01-14,22:01:32.000,14,11144610,4965,0,1768428091,13134.464257239997,28035.329588160006,53263.3655292 2026-01-14,22:01:33.000,14,11144620,4925,0,1768428092,13134.457520930002,28035.308440769993,53263.30963224 2026-01-14,22:01:34.000,14,11144625,5884,0,1768428093,13134.464257239997,28496.427279719996,53263.21181256 2026-01-14,22:01:36.000,14,11144601,5565,0,1768428095,13134.572038199993,27113.042566350006,53263.25373528001 2026-01-14,22:01:37.000,14,11144567,5445,0,1768428096,13134.652873919993,29879.63576484,53263.37950344 2026-01-14,22:01:38.000,14,11144621,5565,0,1768428097,13134.632664989993,24807.490666380007,53263.3305936 2026-01-14,22:01:39.000,14,11144585,4805,0,1768428098,13134.659610229988,30340.825095089996,53263.34456784001 2026-01-14,22:01:40.000,14,11144577,5684,0,1768428099,13134.673082849993,34029.76170843,53263.31661936 2026-01-14,22:01:41.000,14,11144617,5405,0,1768428100,13134.740445949988,31263.140313419994,53263.24674816001 2026-01-14,22:01:42.000,14,11144580,4925,0,1768428101,13134.700028089988,28957.581364319994,53263.25373528001 2026-01-14,22:01:43.000,14,11144611,5485,0,1768428102,13134.733709639993,26652.071759130005,53263.2607224 2026-01-14,22:01:44.000,14,11144607,4765,0,1768428103,13134.686555469998,31724.273250629994,53263.21879968 2026-01-14,22:01:45.000,14,11144574,5005,0,1768428104,13134.726973329998,27113.218794600005,53263.22578680001 2026-01-14,22:01:47.000,14,11144615,5485,0,1768428106,13134.700028089988,29879.95297569,53263.232773920005 2026-01-14,22:01:48.000,14,11144605,4445,0,1768428107,13134.652873919993,29418.876431519995,53263.20482544001 2026-01-14,22:01:49.000,14,11144620,5205,0,1768428108,13134.666346539998,26652.177496079996,53263.25373528001 2026-01-14,22:01:50.000,14,11144582,4245,0,1768428109,13134.679819159988,27113.338629809994,53263.21879968 2026-01-14,22:01:51.000,14,11144593,5684,0,1768428110,13134.659610229988,33568.988276849996,53263.25373528001 2026-01-14,22:01:52.000,14,11144619,4885,0,1768428111,13134.686555469998,31263.415229489998,53263.1908512 2026-01-14,22:01:53.000,14,11144601,4445,0,1768428112,13134.706764399998,28035.682044660003,53263.29565800001 2026-01-14,22:01:54.000,14,11144559,5285,0,1768428113,13134.700028089988,28957.898575169995,53263.1908512 2026-01-14,22:01:55.000,14,11144590,4485,0,1768428114,13134.706764399998,29419.045610639994,53263.134954240006 2026-01-14,22:01:56.000,14,11144544,5245,0,1768428115,13134.700028089988,32646.898630680007,53263.21879968 2026-01-14,22:01:58.000,14,11144586,4325,0,1768428117,13134.713500709993,28958.046606899996,53263.14892848 2026-01-14,22:01:59.000,14,11144607,4885,0,1768428118,13134.828017979999,31724.717345819998,53263.134954240006 2026-01-14,22:02:00.000,14,11144637,4285,0,1768428119,13134.726973329998,28035.830076390004,53263.12796712001 2026-01-14,22:02:01.000,14,11144559,4725,0,1768428120,13134.726973329998,30341.466565919996,53263.12796712001 2026-01-14,22:02:02.000,14,11144611,4605,0,1768428121,13134.686555469998,26191.397015370007,53263.10700576001 2026-01-14,22:02:03.000,14,11144600,5085,0,1768428122,13134.733709639993,29880.29838306,53263.12796712001 2026-01-14,22:02:04.000,14,11144606,5245,0,1768428123,13134.747182259998,26652.501756059995,53263.10001864 2026-01-14,22:02:05.000,14,11144614,4165,0,1768428124,13134.753918569993,26191.446359280002,53263.12098 2026-01-14,22:02:06.000,14,11144564,4285,0,1768428125,13134.774127499993,25730.3204712,53263.14194136 2026-01-14,22:02:07.000,14,11144598,4165,0,1768428126,13134.767391189998,31724.759640599994,53263.086044400006 2026-01-14,22:02:09.000,14,11144604,5165,0,1768428128,13134.90211738999,27113.705184570004,53263.09303152 2026-01-14,22:02:10.000,14,11144564,4285,0,1768428129,13134.841490599989,26191.495703189998,53263.016173200005 2026-01-14,22:02:11.000,14,11144561,4725,0,1768428130,13134.774127499993,34491.55021473,53263.02316032 2026-01-14,22:02:12.000,14,11144589,4765,0,1768428131,13134.801072739989,29419.264133670004,53262.98822472001 2026-01-14,22:02:13.000,14,11144627,5525,0,1768428132,13134.794336429994,28035.900567689998,53262.9812376 2026-01-14,22:02:14.000,14,11144586,4325,0,1768428133,13134.767391189998,26652.565198230004,53263.00918608001 2026-01-14,22:02:15.000,14,11144582,4405,0,1768428134,13134.753918569993,28035.837125520004,53262.99521184 2026-01-14,22:02:16.000,14,11144540,5005,0,1768428135,13134.733709639993,25730.31342207,53263.00219896 2026-01-14,22:02:17.000,14,11144599,5485,0,1768428136,13134.720237019988,28497.01940664,53262.9812376 2026-01-14,22:02:18.000,14,11144599,5605,0,1768428137,13134.706764399998,30341.473615049996,53262.96027624001 2026-01-14,22:02:20.000,14,11144606,4165,0,1768428139,13134.706764399998,27574.873367430002,53262.946302000004 2026-01-14,22:02:21.000,14,11144556,5044,0,1768428140,13134.619192370003,30802.641797909993,53263.00918608001 2026-01-14,22:02:22.000,14,11144634,4205,0,1768428141,13134.605719749998,31724.921770589994,53263.03713456001 2026-01-14,22:02:23.000,14,11144580,4365,0,1768428142,13134.565301889997,30341.642794169995,53263.00219896 2026-01-14,22:02:24.000,14,11144587,4685,0,1768428143,13134.572038199993,28497.153340110002,53262.9812376 2026-01-14,22:02:25.000,14,11144608,4765,0,1768428144,13134.558565580002,28036.062697679998,53262.99521184 2026-01-14,22:02:26.000,14,11144607,5365,0,1768428145,13134.477729860002,26652.727328220004,53262.97425048 2026-01-14,22:02:27.000,14,11144583,4805,0,1768428146,13134.457520930002,35413.879531319995,53262.98822472001 2026-01-14,22:02:28.000,14,11144612,4325,0,1768428147,13134.444048309997,26652.699131700007,53263.016173200005 2026-01-14,22:02:29.000,14,11144556,4325,0,1768428148,13134.524884029997,28497.223831409996,53262.99521184 2026-01-14,22:02:31.000,14,11144562,4245,0,1768428150,13134.430575689992,28036.119090720007,53262.93232776 2026-01-14,22:02:32.000,14,11144593,5325,0,1768428151,13134.410366759992,32186.209788659995,53262.946302000004 2026-01-14,22:02:33.000,14,11144614,4125,0,1768428152,13134.444048309997,26652.797819519998,53263.02316032 2026-01-14,22:02:34.000,14,11144589,4645,0,1768428153,13134.396894140002,28036.20368028,53262.95328912 2026-01-14,22:02:35.000,14,11144595,5405,0,1768428154,13134.403630449997,30802.8744192,53262.96027624001 2026-01-14,22:02:36.000,14,11144557,4445,0,1768428155,13134.356476280002,32647.335676739996,53262.96027624001 2026-01-14,22:02:37.000,14,11144580,4965,0,1768428156,13134.356476280002,28036.175483760002,53262.90437928 2026-01-14,22:02:38.000,14,11144582,5125,0,1768428157,13134.343003659997,30341.713285470003,53262.86944368001 2026-01-14,22:02:39.000,14,11144621,5405,0,1768428158,13134.457520930002,29419.560197130006,53262.97425048 2026-01-14,22:02:40.000,14,11144611,4525,0,1768428159,13134.390157829992,32186.378967779994,53262.897392160005 2026-01-14,22:02:42.000,14,11144562,4285,0,1768428161,13134.403630449997,32186.428311690004,53262.92534064 2026-01-14,22:02:43.000,14,11144582,5044,0,1768428162,13134.376685210002,28497.548091389996,53262.93931488001 2026-01-14,22:02:44.000,14,11144619,5605,0,1768428163,13134.356476280002,26191.996191419996,53262.9812376 2026-01-14,22:02:45.000,14,11144596,5325,0,1768428164,13134.349739969992,32186.597490810003,53262.85546944 2026-01-14,22:02:46.000,14,11144580,4365,0,1768428165,13134.349739969992,31725.563241419994,53262.89040504001 2026-01-14,22:02:47.000,14,11144595,4765,0,1768428166,13134.302585799996,28036.654824600002,53262.88341792 2026-01-14,22:02:48.000,14,11144587,4965,0,1768428167,13134.295849490001,26192.2499601,53262.82053384001 2026-01-14,22:02:49.000,14,11144608,4965,0,1768428168,13134.383421519997,26653.298307749996,53262.93232776 2026-01-14,22:02:50.000,14,11144576,4885,0,1768428169,13134.302585799996,35875.78787283,53262.918353520006 2026-01-14,22:02:51.000,14,11144575,5245,0,1768428170,13134.262167939996,28958.998239449997,53262.897392160005 2026-01-14,22:02:53.000,14,11144558,4165,0,1768428172,13134.228486389991,30342.439345859995,53262.93931488001 2026-01-14,22:02:54.000,14,11144570,4085,0,1768428173,13134.241959009996,27575.747459549995,53262.93232776 2026-01-14,22:02:55.000,14,11144602,4965,0,1768428174,13134.228486389991,28036.83810198,53262.88341792 2026-01-14,22:02:56.000,14,11144444,5485,0,1768428175,13134.201541149996,32648.139277559996,53262.918353520006 2026-01-14,22:02:57.000,14,11144463,4685,0,1768428176,13134.181332219996,32186.921750790003,53262.92534064 2026-01-14,22:02:58.000,14,11144593,5805,0,1768428177,13134.13417805,30803.565233939997,53262.88341792 2026-01-14,22:02:59.000,14,11144583,5725,0,1768428178,13134.161123289996,31264.6629255,53262.8764308 2026-01-14,22:03:00.000,14,11144577,4325,0,1768428179,13134.161123289996,28036.84515111,53262.799572480006 2026-01-14,22:03:01.000,14,11144567,5645,0,1768428180,13134.140914359996,30803.501791770002,53262.778611120004 2026-01-14,22:03:02.000,14,11144556,5285,0,1768428181,13134.12744173999,33109.06074087,53262.82752096 2026-01-14,22:03:04.000,14,11144631,5684,0,1768428183,13134.09376019,30803.325563520004,53262.946302000004 2026-01-14,22:03:05.000,14,11144560,4245,0,1768428184,13134.060078639995,26653.220767320003,53262.86944368001 2026-01-14,22:03:06.000,14,11144556,4125,0,1768428185,13134.080287569996,34953.381015809995,53262.92534064 2026-01-14,22:03:07.000,14,11144591,5565,0,1768428186,13134.13417805,26653.23486558,53262.918353520006 2026-01-14,22:03:08.000,14,11144556,4085,0,1768428187,13134.120705429996,28958.765618160003,53262.918353520006 2026-01-14,22:03:09.000,14,11144537,5405,0,1768428188,13134.120705429996,29419.884457110005,53262.88341792 2026-01-14,22:03:10.000,14,11144554,4085,0,1768428189,13134.100496499996,28958.80086381,53262.85546944 2026-01-14,22:03:11.000,14,11144544,4885,0,1768428190,13134.05334233,32186.6186382,53262.848482320005 2026-01-14,22:03:12.000,14,11144508,5245,0,1768428191,13134.06681494999,32647.79387019,53262.897392160005 2026-01-14,22:03:13.000,14,11144550,4365,0,1768428192,13134.04660601999,24808.787706300005,53262.86944368001 2026-01-14,22:03:15.000,14,11144542,5005,0,1768428194,13133.99271554,34031.256123989995,53262.86245656 2026-01-14,22:03:16.000,14,11144583,5365,0,1768428195,13134.00618815999,29881.193622570005,53262.88341792 2026-01-14,22:03:17.000,14,11144557,5485,0,1768428196,13133.999451849995,33570.25712025,53262.83450808 2026-01-14,22:03:18.000,14,11144603,5325,0,1768428197,13133.999451849995,31264.705220279997,53262.82752096 2026-01-14,22:03:19.000,14,11144517,5325,0,1768428198,13133.95229768,30342.488689770005,53262.75764976 2026-01-14,22:03:20.000,14,11144569,4445,0,1768428199,13134.00618815999,31725.887501399993,53262.8065596 2026-01-14,22:03:21.000,14,11144570,5165,0,1768428200,13133.93208875,28959.209713350006,53262.85546944 2026-01-14,22:03:22.000,14,11144549,5245,0,1768428201,13133.92535243999,23425.840038990005,53262.778611120004 2026-01-14,22:03:23.000,14,11144530,4725,0,1768428202,13133.91187982,28959.28020465,53262.82752096 2026-01-14,22:03:24.000,14,11144562,4805,0,1768428203,13133.95229768,29881.461489509995,53262.83450808 2026-01-14,22:03:26.000,14,11144586,4605,0,1768428205,13134.00618815999,25731.476528519997,53262.83450808 2026-01-14,22:03:27.000,14,11144546,4965,0,1768428206,13134.00618815999,28959.322499429996,53262.76463688 2026-01-14,22:03:28.000,14,11144594,4165,0,1768428207,13134.02639708999,29881.5531282,53262.83450808 2026-01-14,22:03:29.000,14,11144539,4485,0,1768428208,13134.04660601999,29420.391994470003,53262.78559824 2026-01-14,22:03:30.000,14,11144573,5285,0,1768428209,13134.120705429996,28498.168414829997,53262.79258536001 2026-01-14,22:03:31.000,14,11144602,3645,0,1768428210,13134.12744173999,28959.301352039998,53262.848482320005 2026-01-14,22:03:32.000,14,11144526,4965,0,1768428211,13134.13417805,30342.686065410002,53262.83450808 2026-01-14,22:03:33.000,14,11144539,5205,0,1768428212,13134.235222700001,25731.43423374,53262.84149520001 2026-01-14,22:03:34.000,14,11144596,4845,0,1768428213,13134.248695319991,32187.11912643,53262.84149520001 2026-01-14,22:03:35.000,14,11144558,4765,0,1768428214,13134.295849490001,31264.874399399996,53262.8065596 2026-01-14,22:03:37.000,14,11144583,4805,0,1768428216,13134.336267350001,31726.049631390008,53262.83450808 2026-01-14,22:03:38.000,14,11144540,5044,0,1768428217,13134.363212589997,26653.74945207,53262.81354672 2026-01-14,22:03:39.000,14,11144581,5405,0,1768428218,13134.396894140002,28959.407088990003,53262.78559824 2026-01-14,22:03:40.000,14,11144601,5245,0,1768428219,13134.403630449997,26653.925680319997,53262.729701280005 2026-01-14,22:03:41.000,14,11144571,4525,0,1768428220,13134.390157829992,29420.652812279994,53262.79258536001 2026-01-14,22:03:42.000,14,11144523,5325,0,1768428221,13134.450784619992,30804.115066080005,53262.78559824 2026-01-14,22:03:43.000,14,11144587,4525,0,1768428222,13134.444048309997,24348.380829479996,53262.86245656 2026-01-14,22:03:44.000,14,11144544,4845,0,1768428223,13134.470993549992,26654.05256466,53262.8065596 2026-01-14,22:03:45.000,14,11144534,4765,0,1768428224,13134.410366759992,28037.45842542,53262.81354672 2026-01-14,22:03:46.000,14,11144583,5485,0,1768428225,13134.417103070002,27115.20664926,53262.8065596 2026-01-14,22:03:48.000,14,11144594,4405,0,1768428227,13134.484466169997,27115.284189690006,53262.77162400001 2026-01-14,22:03:49.000,14,11144582,5285,0,1768428228,13134.491202479992,28959.822987659994,53262.82053384001 2026-01-14,22:03:50.000,14,11144616,5005,0,1768428229,13134.504675099997,30804.375883889996,53262.79258536001 2026-01-14,22:03:51.000,14,11144569,5565,0,1768428230,13134.497938790002,28498.76054175,53262.750662640006 2026-01-14,22:03:52.000,14,11144556,4165,0,1768428231,13134.491202479992,29420.991170520007,53262.750662640006 2026-01-14,22:03:53.000,14,11144560,4045,0,1768428232,13134.497938790002,28498.697099580007,53262.7366884 2026-01-14,22:03:54.000,14,11144568,4845,0,1768428233,13134.497938790002,28498.668903059996,53262.70873992 2026-01-14,22:03:55.000,14,11144626,5085,0,1768428234,13134.511411409992,30804.263097810006,53262.62489448001 2026-01-14,22:03:56.000,14,11144595,5485,0,1768428235,13134.531620339993,28037.49367107,53262.68777856 2026-01-14,22:03:57.000,14,11144597,4685,0,1768428236,13134.538356650002,28959.703152450005,53262.65983008 2026-01-14,22:03:59.000,14,11144582,4925,0,1768428238,13134.612456059993,23426.241839399998,53262.65284296001 2026-01-14,22:04:00.000,14,11144586,5044,0,1768428239,13134.774127499993,26654.073712049998,53262.67380432001 2026-01-14,22:04:01.000,14,11144562,4325,0,1768428240,13134.733709639993,24809.591307120005,53262.63886872 2026-01-14,22:04:02.000,14,11144591,4605,0,1768428241,13134.753918569993,29881.905584699998,53262.72271416001 2026-01-14,22:04:03.000,14,11144605,5245,0,1768428242,13134.807809049998,27576.304340820003,53262.69476568 2026-01-14,22:04:04.000,14,11144627,5365,0,1768428243,13134.854963219994,29420.800844009995,53262.67380432001 2026-01-14,22:04:05.000,14,11144596,4605,0,1768428244,13134.90211738999,28959.682005060007,53262.71572704 2026-01-14,22:04:06.000,14,11144587,5565,0,1768428245,13134.92232631999,31265.332592849998,53262.680791440005 2026-01-14,22:04:07.000,14,11144593,5565,0,1768428246,13134.98968942,28498.668903059996,53262.70175280001 2026-01-14,22:04:08.000,14,11144619,5365,0,1768428247,13135.03010728,29420.941826609996,53262.69476568 2026-01-14,22:04:10.000,14,11144601,5365,0,1768428249,13135.14462454999,29420.962973999995,53262.70873992 2026-01-14,22:04:11.000,14,11144560,4125,0,1768428250,13135.08399775999,26193.124052219995,53262.64585584 2026-01-14,22:04:12.000,14,11144575,5365,0,1768428251,13135.097470379995,26654.249940299997,53262.68777856 2026-01-14,22:04:13.000,14,11144560,4645,0,1768428252,13135.08399775999,30343.3416345,53262.74367552001 2026-01-14,22:04:14.000,14,11144507,4565,0,1768428253,13135.07052514,32648.91468186,53262.7366884 2026-01-14,22:04:15.000,14,11144588,4885,0,1768428254,13135.036843589995,33110.01237342,53262.70873992 2026-01-14,22:04:16.000,14,11144589,5085,0,1768428255,13135.057052519995,29882.152304250005,53262.729701280005 2026-01-14,22:04:17.000,14,11144617,5605,0,1768428256,13135.07052514,29882.22279555,53262.76463688 2026-01-14,22:04:18.000,14,11144625,5445,0,1768428257,13135.036843589995,31726.662905699995,53262.79258536001 2026-01-14,22:04:19.000,14,11144593,4685,0,1768428258,13135.03010728,24809.838026669997,53262.75764976 2026-01-14,22:04:21.000,14,11144582,4605,0,1768428260,13135.05031621,31726.747495260002,53262.78559824 2026-01-14,22:04:22.000,14,11144417,5365,0,1768428261,13135.00989835,28959.971019389995,53262.78559824 2026-01-14,22:04:23.000,14,11144478,4085,0,1768428262,13135.00989835,24348.67689294,53262.79258536001 2026-01-14,22:04:24.000,14,11144402,4805,0,1768428263,13134.956007869994,36337.935884759994,53262.72271416001 2026-01-14,22:04:25.000,14,11144501,5205,0,1768428264,13134.98968942,28959.92872461,53262.76463688 2026-01-14,22:04:26.000,14,11144549,5205,0,1768428265,13134.98968942,27576.529912979997,53262.70175280001 2026-01-14,22:04:27.000,14,11144608,5285,0,1768428266,13134.996425729994,29882.110009469994,53262.750662640006 2026-01-14,22:04:28.000,14,11144628,5005,0,1768428267,13135.036843589995,33109.96302951001,53262.82053384001 2026-01-14,22:04:29.000,14,11144582,4885,0,1768428268,13135.036843589995,30343.207701029998,53262.72271416001 2026-01-14,22:04:30.000,14,11144582,5085,0,1768428269,13135.110943,28959.738398100002,53262.77162400001 2026-01-14,22:04:32.000,14,11144599,4605,0,1768428271,13135.097470379995,31265.374887629994,53262.77162400001 2026-01-14,22:04:33.000,14,11144574,4965,0,1768428272,13135.08399775999,30804.199655639997,53262.680791440005 2026-01-14,22:04:34.000,14,11144614,4685,0,1768428273,13135.05031621,24809.591307120005,53262.70175280001 2026-01-14,22:04:35.000,14,11144607,5445,0,1768428274,13135.10420668999,27115.136157960005,53262.69476568 2026-01-14,22:04:36.000,14,11144623,5125,0,1768428275,13135.036843589995,30804.079820429994,53262.74367552001 2026-01-14,22:04:37.000,14,11144634,5085,0,1768428276,13135.097470379995,31726.28930181,53262.72271416001 2026-01-14,22:04:38.000,14,11144584,4925,0,1768428277,13135.077261449995,33570.84219804,53262.76463688 2026-01-14,22:04:39.000,14,11144594,4765,0,1768428278,13135.08399775999,28037.345639339997,53262.75764976 2026-01-14,22:04:40.000,14,11144526,4965,0,1768428279,13135.07052514,33109.69516257,53262.77162400001 2026-01-14,22:04:41.000,14,11144589,5285,0,1768428280,13135.077261449995,27576.240898649994,53262.71572704 2026-01-14,22:04:43.000,14,11144542,5125,0,1768428282,13135.097470379995,28498.485625679998,53262.799572480006 2026-01-14,22:04:44.000,14,11144502,4765,0,1768428283,13135.097470379995,32648.653864050008,53262.77162400001 2026-01-14,22:04:45.000,14,11144587,5645,0,1768428284,13135.06378882999,29420.829040530007,53262.77162400001 2026-01-14,22:04:46.000,14,11144531,5405,0,1768428285,13135.04357989999,32648.73845361,53262.78559824 2026-01-14,22:04:47.000,14,11144460,4205,0,1768428286,13135.05031621,32187.654860309995,53262.76463688 2026-01-14,22:04:48.000,14,11144614,5005,0,1768428287,13135.03010728,30343.19360277,53262.82053384001 2026-01-14,22:04:49.000,14,11144579,5365,0,1768428288,13134.996425729994,31265.537017619994,53262.83450808 2026-01-14,22:04:50.000,14,11144636,4685,0,1768428289,13135.05031621,24809.746387980005,53262.8764308 2026-01-14,22:04:51.000,14,11144639,5405,0,1768428290,13134.935798939994,28037.705144969994,53262.8764308 2026-01-14,22:04:52.000,14,11144592,4925,0,1768428291,13134.956007869994,26654.256989429996,53262.88341792 2026-01-14,22:04:54.000,14,11144597,5605,0,1768428293,13134.888644769999,26654.292235080007,53262.89040504001 2026-01-14,22:04:55.000,14,11144570,4965,0,1768428294,13134.90211738999,32187.73944987,53262.92534064 2026-01-14,22:04:56.000,14,11144549,5205,0,1768428295,13134.92232631999,29421.012317910005,53262.89040504001 2026-01-14,22:04:57.000,14,11144615,4725,0,1768428296,13134.94253524999,28037.585309760005,53262.95328912 2026-01-14,22:04:58.000,14,11144428,4685,0,1768428297,13134.949271559999,32187.647811179995,53262.946302000004 2026-01-14,22:04:59.000,14,11144444,4925,0,1768428298,13134.976216799994,29420.871335310003,53262.90437928 2026-01-14,22:05:00.000,14,11144429,5245,0,1768428299,13135.02337096999,28037.507769329997,53262.897392160005 2026-01-14,22:05:01.000,14,11144429,4365,0,1768428300,13135.05031621,32648.696158830004,53262.90437928 2026-01-14,22:05:02.000,14,11144554,4045,0,1768428301,13135.10420668999,28037.48662194,53262.92534064 2026-01-14,22:05:03.000,14,11144580,4925,0,1768428302,13135.19177872,26654.024368140002,53262.946302000004 2026-01-14,22:05:05.000,14,11144627,5365,0,1768428304,13135.279350749996,28959.569218980003,53262.98822472001 2026-01-14,22:05:06.000,14,11144599,4805,0,1768428305,13135.30629598999,33570.87744369,53263.00918608001 2026-01-14,22:05:07.000,14,11144618,4925,0,1768428306,13135.32650491999,30342.946883220007,53263.00219896 2026-01-14,22:05:08.000,14,11144554,4805,0,1768428307,13135.33324123,27115.129108830006,53262.946302000004 2026-01-14,22:05:09.000,14,11144616,4925,0,1768428308,13135.434285880001,28037.373835859995,53263.10700576001 2026-01-14,22:05:10.000,14,11144591,4605,0,1768428309,13135.488176359991,28037.394983250007,53263.065083040005 2026-01-14,22:05:11.000,14,11144568,4845,0,1768428310,13135.548803149992,34954.20576402001,53263.0511088 2026-01-14,22:05:12.000,14,11144543,5445,0,1768428311,13135.528594219992,27115.129108830006,53263.00219896 2026-01-14,22:05:13.000,14,11144563,5445,0,1768428312,13135.542066839997,29420.709205320003,53263.10700576001 2026-01-14,22:05:14.000,14,11144578,4085,0,1768428313,13135.548803149992,26192.89143093,53263.14194136 2026-01-14,22:05:16.000,14,11144562,4885,0,1768428315,13135.589221009992,34493.037581159995,53263.134954240006 2026-01-14,22:05:17.000,14,11144581,5485,0,1768428316,13135.582484699997,20198.20554198,53263.14892848 2026-01-14,22:05:18.000,14,11144558,4765,0,1768428317,13135.575748390002,32187.386993370004,53263.05809592001 2026-01-14,22:05:19.000,14,11144570,4925,0,1768428318,13135.515121600001,30804.01637826,53263.09303152 2026-01-14,22:05:20.000,14,11144559,5245,0,1768428319,13135.488176359991,27115.04451927,53263.183864080005 2026-01-14,22:05:21.000,14,11144581,5445,0,1768428320,13135.494912670001,29881.757552969997,53263.10700576001 2026-01-14,22:05:22.000,14,11144574,4165,0,1768428321,13135.494912670001,26192.76454659,53263.14892848 2026-01-14,22:05:23.000,14,11144481,4525,0,1768428322,13135.467967429991,29420.59641924,53263.183864080005 2026-01-14,22:05:24.000,14,11144575,5285,0,1768428323,13135.461231119996,30803.86834653,53263.21181256 2026-01-14,22:05:25.000,14,11144548,5085,0,1768428324,13135.420813259996,26653.73535381,53263.22578680001 2026-01-14,22:05:27.000,14,11144585,5765,0,1768428326,13135.447758499991,28498.196611349995,53263.30963224 2026-01-14,22:05:28.000,14,11144569,5245,0,1768428327,13135.434285880001,34492.755615960006,53263.31661936 2026-01-14,22:05:29.000,14,11144582,5005,0,1768428328,13135.454494810001,23886.923632289996,53263.29565800001 2026-01-14,22:05:30.000,14,11144605,5325,0,1768428329,13135.467967429991,25731.427184610002,53263.35854208 2026-01-14,22:05:31.000,14,11144537,4285,0,1768428330,13135.582484699997,25270.259001750004,53263.35854208 2026-01-14,22:05:32.000,14,11144597,5325,0,1768428331,13135.663320419997,25731.377840700006,53263.4354004 2026-01-14,22:05:33.000,14,11144477,5485,0,1768428332,13135.723947209997,27114.755504939996,53263.400464800005 2026-01-14,22:05:34.000,14,11144609,5205,0,1768428333,13135.670056729992,28036.964986320003,53263.42142616001 2026-01-14,22:05:35.000,14,11144619,4725,0,1768428334,13135.710474589992,29420.335601429993,53263.49828448 2026-01-14,22:05:36.000,14,11144563,5285,0,1768428335,13135.690265659992,29881.496735160006,53263.44238752001 2026-01-14,22:05:38.000,14,11144610,4285,0,1768428337,13135.717210900002,29881.5531282,53263.40745192 2026-01-14,22:05:39.000,14,11144594,5125,0,1768428338,13135.723947209997,32187.168470339995,53263.51225872001 2026-01-14,22:05:40.000,14,11144620,4885,0,1768428339,13135.710474589992,29420.476584029995,53263.44238752001 2026-01-14,22:05:41.000,14,11144650,4605,0,1768428340,13135.663320419997,28959.336597689995,53263.3655292 2026-01-14,22:05:42.000,14,11144601,5445,0,1768428341,13135.771101379993,32187.196666860007,53263.5052716 2026-01-14,22:05:43.000,14,11144593,5245,0,1768428342,13135.697001970002,27575.994179100002,53263.48431024 2026-01-14,22:05:44.000,14,11144648,4845,0,1768428343,13135.744156139997,27576.00122823,53263.55418144 2026-01-14,22:05:45.000,14,11144582,4004,0,1768428344,13135.656584110002,30342.763605839995,53263.58212992001 2026-01-14,22:05:46.000,14,11144578,4965,0,1768428345,13135.676793040002,26192.679957030006,53263.519245840005 2026-01-14,22:05:47.000,14,11144615,5605,0,1768428346,13135.649847799992,28498.253004390004,53263.51225872001 2026-01-14,22:05:49.000,14,11144605,5605,0,1768428348,13135.643111489997,27576.00827736,53263.5052716 2026-01-14,22:05:50.000,14,11144576,4925,0,1768428349,13135.636375180002,28959.322499429996,53263.51225872001 2026-01-14,22:05:51.000,14,11144545,5365,0,1768428350,13135.811519239993,27575.951884320006,53263.568155680005 2026-01-14,22:05:52.000,14,11144656,4725,0,1768428351,13135.737419830002,25270.343591309997,53263.60309128 2026-01-14,22:05:53.000,14,11144602,4965,0,1768428352,13135.757628760002,33570.602527619994,53263.58212992001 2026-01-14,22:05:54.000,14,11144619,5245,0,1768428353,13135.737419830002,30342.7072128,53263.54719432 2026-01-14,22:05:55.000,14,11144590,4645,0,1768428354,13135.750892449993,33570.54613458,53263.568155680005 2026-01-14,22:05:56.000,14,11144574,4805,0,1768428355,13135.771101379993,29881.54607907,53263.54020720001 2026-01-14,22:05:57.000,14,11144577,4525,0,1768428356,13135.838464480003,31726.007336609997,53263.56116856001 2026-01-14,22:05:58.000,14,11144646,4925,0,1768428357,13135.831728169993,23425.8893829,53263.58911704001 2026-01-14,22:06:00.000,14,11144610,4125,0,1768428359,13135.865409719998,30342.650819760005,53263.65200112 2026-01-14,22:06:01.000,14,11144614,4965,0,1768428360,13136.006872229998,24809.245899750007,53263.58911704001 2026-01-14,22:06:02.000,14,11144590,4805,0,1768428361,13135.952981749993,35415.042637770006,53263.638026880006 2026-01-14,22:06:03.000,14,11144588,5125,0,1768428362,13135.899091269988,29420.42019099,53263.58911704001 2026-01-14,22:06:04.000,14,11144609,5565,0,1768428363,13135.926036509998,30342.7072128,53263.65200112 2026-01-14,22:06:05.000,14,11144592,4885,0,1768428364,13135.919300199988,28959.343646819994,53263.60309128 2026-01-14,22:06:06.000,14,11144573,4485,0,1768428365,13135.939509129988,24348.105913410007,53263.58212992001 2026-01-14,22:06:07.000,14,11144597,5405,0,1768428366,13135.946245439998,33109.441393889996,53263.686936720005 2026-01-14,22:06:08.000,14,11144600,4805,0,1768428367,13135.959718059989,24809.231801489994,53263.67994960001 2026-01-14,22:06:09.000,14,11144584,4845,0,1768428368,13136.013608539994,30342.686065410002,53263.645014 2026-01-14,22:06:11.000,14,11144517,4845,0,1768428370,13136.074235329994,28959.29430291,53263.74982080001 2026-01-14,22:06:12.000,14,11144568,5005,0,1768428371,13136.101180569989,31264.874399399996,53263.70091096 2026-01-14,22:06:13.000,14,11144626,4885,0,1768428372,13136.155071049994,29881.58132472,53263.638026880006 2026-01-14,22:06:14.000,14,11144577,5285,0,1768428373,13136.16180735999,25731.532921560007,53263.67994960001 2026-01-14,22:06:15.000,14,11144550,5085,0,1768428374,13136.195488909994,27114.924684059995,53263.7148852 2026-01-14,22:06:16.000,14,11144618,5005,0,1768428375,13136.22917046,28959.357745080008,53263.70789808001 2026-01-14,22:06:17.000,14,11144557,5285,0,1768428376,13136.26285200999,30342.756556709995,53263.67994960001 2026-01-14,22:06:18.000,14,11144555,5205,0,1768428377,13136.30326986999,26653.770599459996,53263.72187232 2026-01-14,22:06:19.000,14,11144577,5205,0,1768428378,13136.34368772999,33109.42729563,53263.72187232 2026-01-14,22:06:20.000,14,11144589,5285,0,1768428379,13136.377369279995,29881.595422979997,53263.74283368 2026-01-14,22:06:22.000,14,11144602,4925,0,1768428381,13136.397578209995,27576.00122823,53263.69392384 2026-01-14,22:06:23.000,14,11144582,4845,0,1768428382,13136.417787139995,28498.182513089996,53263.77078216 2026-01-14,22:06:24.000,14,11144619,5325,0,1768428383,13136.437996069995,32648.23796538,53263.79873064001 2026-01-14,22:06:25.000,14,11144521,4525,0,1768428384,13136.417787139995,30342.580328459997,53263.69392384 2026-01-14,22:06:26.000,14,11144639,5245,0,1768428385,13136.43125976,28498.048579619994,53263.82667912001 2026-01-14,22:06:27.000,14,11144592,4965,0,1768428386,13136.42452344999,29420.27920839,53263.79174352 2026-01-14,22:06:28.000,14,11144607,4565,0,1768428387,13136.437996069995,31725.774715320003,53263.79174352 2026-01-14,22:06:29.000,14,11144605,5325,0,1768428388,13136.478413929995,26653.474535999994,53263.84764048001 2026-01-14,22:06:30.000,14,11144601,5245,0,1768428389,13136.458204999995,28036.795807200004,53263.77776928001 2026-01-14,22:06:31.000,14,11144604,5044,0,1768428390,13136.565985959991,30803.480644380004,53263.79873064001 2026-01-14,22:06:33.000,14,11144551,4725,0,1768428392,13136.498622859996,33570.172530690004,53263.805717760006 2026-01-14,22:06:34.000,14,11144574,4685,0,1768428393,13136.47167762,28497.858253109996,53263.76379504 2026-01-14,22:06:35.000,14,11144590,5005,0,1768428394,13136.498622859996,32186.724375150006,53263.83366624 2026-01-14,22:06:36.000,14,11144581,5325,0,1768428395,13136.51209548,29420.046587100005,53263.81270488 2026-01-14,22:06:37.000,14,11144621,5165,0,1768428396,13136.57272227,30342.24197022,53263.83366624 2026-01-14,22:06:38.000,14,11144601,5285,0,1768428397,13136.57272227,25269.99113481,53263.784756400004 2026-01-14,22:06:39.000,14,11144571,5165,0,1768428398,13136.586194889991,25269.98408568,53263.84065336 2026-01-14,22:06:40.000,14,11144606,4685,0,1768428399,13136.626612749991,26653.298307749996,53263.83366624 2026-01-14,22:06:41.000,14,11144588,4925,0,1768428400,13136.653557990001,28497.780712680003,53263.83366624 2026-01-14,22:06:42.000,14,11144605,5445,0,1768428401,13136.606403819991,27114.38190105,53263.82667912001 2026-01-14,22:06:44.000,14,11144557,5405,0,1768428403,13136.579458579996,30342.263117609997,53263.805717760006 2026-01-14,22:06:45.000,14,11144621,5405,0,1768428404,13136.559249649996,32186.660932979998,53263.79873064001 2026-01-14,22:06:46.000,14,11144620,4925,0,1768428405,13136.54577702999,29881.08083649,53263.76379504 2026-01-14,22:06:47.000,14,11144607,4365,0,1768428406,13136.55251334,31725.598487070005,53263.79873064001 2026-01-14,22:06:48.000,14,11144591,5445,0,1768428407,13136.55251334,30803.346710910002,53263.84065336 2026-01-14,22:06:49.000,14,11144585,4365,0,1768428408,13136.53230441,29419.990194059996,53263.82667912001 2026-01-14,22:06:50.000,14,11144558,5005,0,1768428409,13136.52556809999,32647.885508880005,53263.86860184 2026-01-14,22:06:51.000,14,11144599,5525,0,1768428410,13136.46494130999,33570.165481560005,53263.79174352 2026-01-14,22:06:52.000,14,11144633,5245,0,1768428411,13136.52556809999,29881.313457779994,53263.75680792001 2026-01-14,22:06:53.000,14,11144604,5005,0,1768428412,13136.47167762,31264.754564190007,53263.805717760006 2026-01-14,22:06:55.000,14,11144576,5005,0,1768428414,13136.46494130999,29420.356748820006,53263.819692 2026-01-14,22:06:56.000,14,11144590,4125,0,1768428415,13136.437996069995,27575.881393019998,53263.805717760006 2026-01-14,22:06:57.000,14,11144611,5405,0,1768428416,13136.46494130999,24809.189506709998,53263.83366624 2026-01-14,22:06:58.000,14,11144623,5325,0,1768428417,13136.40431451999,36337.19572611,53263.82667912001 2026-01-14,22:06:59.000,14,11144634,4845,0,1768428418,13136.3908419,31264.98013635,53263.82667912001 2026-01-14,22:07:00.000,14,11144581,5165,0,1768428419,13136.397578209995,26192.651760509994,53263.819692 2026-01-14,22:07:01.000,14,11144608,4165,0,1768428420,13136.357160349995,27575.980080840003,53263.82667912001 2026-01-14,22:07:02.000,14,11144584,4805,0,1768428421,13136.40431451999,26653.770599459996,53263.79174352 2026-01-14,22:07:03.000,14,11144652,5085,0,1768428422,13136.35042404,28959.378892470006,53263.83366624 2026-01-14,22:07:04.000,14,11144595,5325,0,1768428423,13136.36389665999,30342.686065410002,53263.81270488 2026-01-14,22:07:06.000,14,11144592,5125,0,1768428425,13136.33021511,30803.748511319995,53263.72885944001 2026-01-14,22:07:07.000,14,11144557,4845,0,1768428426,13136.32347879999,29881.433292989997,53263.7148852 2026-01-14,22:07:08.000,14,11144620,4205,0,1768428427,13136.31000618,25731.29325114,53263.72885944001 2026-01-14,22:07:09.000,14,11144601,4565,0,1768428428,13136.30326986999,26192.334549659994,53263.7148852 2026-01-14,22:07:10.000,14,11144585,4445,0,1768428429,13136.296533559995,28959.019386839995,53263.75680792001 2026-01-14,22:07:11.000,14,11144618,4965,0,1768428430,13136.28306093999,26653.41109383,53263.66597536 2026-01-14,22:07:12.000,14,11144602,4765,0,1768428431,13136.316742489995,29420.131176659997,53263.686936720005 2026-01-14,22:07:13.000,14,11144638,4885,0,1768428432,13136.30326986999,29881.137229529995,53263.61007840001 2026-01-14,22:07:14.000,14,11144571,4525,0,1768428433,13136.276324629995,29420.004292319994,53263.67994960001 2026-01-14,22:07:15.000,14,11144582,4004,0,1768428434,13136.26285200999,30803.283268739993,53263.67296248 2026-01-14,22:07:17.000,14,11144577,5365,0,1768428436,13136.26958832,30803.21277744,53263.617065520004 2026-01-14,22:07:18.000,14,11144636,5165,0,1768428437,13136.276324629995,28497.569238779994,53263.819692 2026-01-14,22:07:19.000,14,11144612,4925,0,1768428438,13136.24264307999,28958.64578295,53263.75680792001 2026-01-14,22:07:20.000,14,11144549,5085,0,1768428439,13136.20222521999,31264.261125089994,53263.69392384 2026-01-14,22:07:21.000,14,11144645,5405,0,1768428440,13136.20222521999,27114.198623670003,53263.7148852 2026-01-14,22:07:22.000,14,11144569,5565,0,1768428441,13136.1887526,30803.149335270005,53263.74982080001 2026-01-14,22:07:23.000,14,11144563,5165,0,1768428442,13136.134862119994,30342.009348930005,53263.72885944001 2026-01-14,22:07:24.000,14,11144563,5205,0,1768428443,13136.107916879999,31725.33766926,53263.77078216 2026-01-14,22:07:25.000,14,11144604,5165,0,1768428444,13136.006872229998,30341.960005019995,53263.735846560005 2026-01-14,22:07:26.000,14,11144615,5325,0,1768428445,13135.993399609994,30341.938857629997,53263.686936720005 2026-01-14,22:07:28.000,14,11144607,4565,0,1768428447,13135.885618649998,28958.65988121,53263.638026880006 2026-01-14,22:07:29.000,14,11144593,5965,0,1768428448,13135.851937099993,26653.051588200004,53263.67296248 2026-01-14,22:07:30.000,14,11144577,5445,0,1768428449,13135.750892449993,28036.443350700007,53263.70789808001 2026-01-14,22:07:31.000,14,11144597,5445,0,1768428450,13135.690265659992,26653.09388298,53263.686936720005 2026-01-14,22:07:32.000,14,11144564,4885,0,1768428451,13135.663320419997,27575.38090479,53263.63103976001 2026-01-14,22:07:33.000,14,11144587,5485,0,1768428452,13135.656584110002,27114.290262359995,53263.67994960001 2026-01-14,22:07:34.000,14,11144585,4765,0,1768428453,13135.622902559997,25730.9548929,53263.638026880006 2026-01-14,22:07:35.000,14,11144588,4885,0,1768428454,13135.595957320002,31264.380960299997,53263.65200112 2026-01-14,22:07:36.000,14,11144608,5125,0,1768428455,13135.582484699997,26653.206669060004,53263.638026880006 2026-01-14,22:07:37.000,14,11144567,5325,0,1768428456,13135.508385289992,30803.332612650003,53263.61007840001 2026-01-14,22:07:39.000,14,11144578,5044,0,1768428458,13135.494912670001,33108.877463490004,53263.645014 2026-01-14,22:07:40.000,14,11144571,5325,0,1768428459,13135.434285880001,31725.50684838,53263.60309128 2026-01-14,22:07:41.000,14,11144619,5525,0,1768428460,13135.467967429991,25730.97604029,53263.54719432 2026-01-14,22:07:42.000,14,11144544,4685,0,1768428461,13135.387131709991,30803.346710910002,53263.56116856001 2026-01-14,22:07:43.000,14,11144579,5165,0,1768428462,13135.380395399996,29419.93380102,53263.52623296 2026-01-14,22:07:44.000,14,11144557,5325,0,1768428463,13135.360186469996,29419.884457110005,53263.5052716 2026-01-14,22:07:45.000,14,11144579,5565,0,1768428464,13135.339977539996,27575.430248699995,53263.5751428 2026-01-14,22:07:46.000,14,11144557,5245,0,1768428465,13135.339977539996,29419.842162329995,53263.54719432 2026-01-14,22:07:47.000,14,11144601,5605,0,1768428466,13135.28608705999,32186.611589070002,53263.52623296 2026-01-14,22:07:48.000,14,11144620,5005,0,1768428467,13135.26587812999,32186.62568733,53263.52623296 2026-01-14,22:07:50.000,14,11144570,4365,0,1768428469,13135.198515029995,26653.192570800005,53263.51225872001 2026-01-14,22:07:51.000,14,11144609,5445,0,1768428470,13135.137888239995,27114.346655400004,53263.5052716 2026-01-14,22:07:52.000,14,11144588,4405,0,1768428471,13135.16483347999,30342.192626310003,53263.48431024 2026-01-14,22:07:53.000,14,11144599,5405,0,1768428472,13135.077261449995,30342.249019349998,53263.48431024 2026-01-14,22:07:54.000,14,11144584,4925,0,1768428473,13135.016634659994,34031.157436170004,53263.49129736001 2026-01-14,22:07:55.000,14,11144580,4885,0,1768428474,13134.98968942,28958.80791294,53263.54020720001 2026-01-14,22:07:56.000,14,11144628,5125,0,1768428475,13134.908853699999,28036.598431560007,53263.470336000006 2026-01-14,22:07:57.000,14,11144587,4605,0,1768428476,13134.794336429994,29881.045590840004,53263.39347768001 2026-01-14,22:07:58.000,14,11144580,3965,0,1768428477,13134.740445949988,30803.304416130006,53263.4354004 2026-01-14,22:07:59.000,14,11144559,5325,0,1768428478,13134.700028089988,29419.919702760002,53263.42142616001 2026-01-14,22:08:01.000,14,11144552,5005,0,1768428480,13134.598983440002,34492.17053817,53263.42841328 2026-01-14,22:08:02.000,14,11144553,4565,0,1768428481,13134.625928679998,29419.856260589993,53263.31661936 2026-01-14,22:08:03.000,14,11144559,5605,0,1768428482,13134.531620339993,28497.618582690004,53263.29565800001 2026-01-14,22:08:04.000,14,11144572,4925,0,1768428483,13134.457520930002,31725.422258820006,53263.33758072 2026-01-14,22:08:05.000,14,11144598,4885,0,1768428484,13134.403630449997,29419.79986755,53263.25373528001 2026-01-14,22:08:06.000,14,11144605,5365,0,1768428485,13134.390157829992,30803.19867918,53263.26770952 2026-01-14,22:08:07.000,14,11144544,5044,0,1768428486,13134.336267350001,29419.821014939997,53263.20482544001 2026-01-14,22:08:08.000,14,11144544,4765,0,1768428487,13134.302585799996,29880.989197799994,53263.183864080005 2026-01-14,22:08:09.000,14,11144585,5245,0,1768428488,13134.248695319991,31264.35981291,53263.22578680001 2026-01-14,22:08:10.000,14,11144569,5285,0,1768428489,13134.228486389991,28958.843158589996,53263.22578680001 2026-01-14,22:08:12.000,14,11144589,5165,0,1768428491,13134.17459591,28958.885453370007,53263.21879968 2026-01-14,22:08:13.000,14,11144587,5485,0,1768428492,13134.15438698,26653.361749920005,53263.16290272 2026-01-14,22:08:14.000,14,11144578,4045,0,1768428493,13134.08702387999,28036.711217639997,53263.12796712001 2026-01-14,22:08:15.000,14,11144568,4765,0,1768428494,13134.039869709995,31264.550139419996,53263.16988984 2026-01-14,22:08:16.000,14,11144611,5405,0,1768428495,13134.06681494999,27575.54303478,53263.14194136 2026-01-14,22:08:17.000,14,11144559,5365,0,1768428496,13133.97250661,28036.66187373,53263.16988984 2026-01-14,22:08:18.000,14,11144635,5405,0,1768428497,13133.979242919995,29881.179524310006,53263.113992880004 2026-01-14,22:08:19.000,14,11144575,5565,0,1768428498,13133.95229768,31264.52899203,53263.134954240006 2026-01-14,22:08:20.000,14,11144585,5285,0,1768428499,13133.90514350999,29420.039537970006,53263.17687696001 2026-01-14,22:08:21.000,14,11144617,5205,0,1768428500,13133.89167089,32186.682080369996,53263.15591560001 2026-01-14,22:08:23.000,14,11144608,5205,0,1768428502,13133.87146196,30342.340658040004,53263.04412168 2026-01-14,22:08:24.000,14,11144622,5125,0,1768428503,13133.89167089,32647.871410620006,53263.0511088 2026-01-14,22:08:25.000,14,11144547,5205,0,1768428504,13133.85125303,32186.731424280006,53263.04412168 2026-01-14,22:08:26.000,14,11144613,4485,0,1768428505,13133.82430778999,25731.095875500003,53263.05809592001 2026-01-14,22:08:27.000,14,11144535,5445,0,1768428506,13133.79062624,24347.753456909995,53263.03713456001 2026-01-14,22:08:28.000,14,11144626,5005,0,1768428507,13133.696317899994,29881.221819090002,53263.016173200005 2026-01-14,22:08:29.000,14,11144603,5605,0,1768428508,13133.68284527999,28959.026435969994,53263.02316032 2026-01-14,22:08:30.000,14,11144590,5005,0,1768428509,13133.689581589999,29881.221819090002,53262.99521184 2026-01-14,22:08:31.000,14,11144536,4965,0,1768428510,13133.68284527999,24808.935738030006,53263.00918608001 2026-01-14,22:08:32.000,14,11144582,4365,0,1768428511,13133.716526829994,32186.80191558,53263.00219896 2026-01-14,22:08:34.000,14,11144622,4365,0,1768428513,13133.595273249994,31264.571286809994,53262.93232776 2026-01-14,22:08:35.000,14,11144634,3924,0,1768428514,13133.581800629989,28036.746463289994,53262.8764308 2026-01-14,22:08:36.000,14,11144653,5684,0,1768428515,13133.595273249994,28958.95594467,53262.91136640001 2026-01-14,22:08:37.000,14,11144612,4605,0,1768428516,13133.500964909988,25269.962938290002,53262.848482320005 2026-01-14,22:08:38.000,14,11144574,5125,0,1768428517,13133.521173839988,29419.983144929996,53262.86245656 2026-01-14,22:08:39.000,14,11144628,5085,0,1768428518,13133.561591699989,31725.612585330004,53262.82752096 2026-01-14,22:08:40.000,14,11144594,4845,0,1768428519,13133.534646459993,31725.570290550007,53262.78559824 2026-01-14,22:08:41.000,14,11144578,4845,0,1768428520,13133.521173839988,34953.33872103,53262.81354672 2026-01-14,22:08:42.000,14,11144607,5925,0,1768428521,13133.507701219998,24808.745411519994,53262.7366884 2026-01-14,22:08:43.000,14,11144640,5005,0,1768428522,13133.527910149998,28497.65382834,53262.77162400001 2026-01-14,22:08:45.000,14,11144632,5125,0,1768428524,13133.568328009998,28036.478596350003,53262.70873992 2026-01-14,22:08:46.000,14,11144559,4645,0,1768428525,13133.554855389993,21119.70306123,53262.750662640006 2026-01-14,22:08:47.000,14,11144565,4725,0,1768428526,13133.548119079998,28958.709225119994,53262.71572704 2026-01-14,22:08:48.000,14,11144577,5565,0,1768428527,13133.554855389993,30342.07984023,53262.7366884 2026-01-14,22:08:49.000,14,11144576,4965,0,1768428528,13133.595273249994,28958.744470770005,53262.7366884 2026-01-14,22:08:50.000,14,11144603,5405,0,1768428529,13133.615482179994,31264.373911169998,53262.71572704 2026-01-14,22:08:51.000,14,11144566,4845,0,1768428530,13133.615482179994,23886.507733620005,53262.64585584 2026-01-14,22:08:52.000,14,11144660,5085,0,1768428531,13133.615482179994,27114.360753660003,53262.65983008 2026-01-14,22:08:53.000,14,11144606,4965,0,1768428532,13133.635691109994,26653.333553400007,53262.63886872 2026-01-14,22:08:54.000,14,11144580,4925,0,1768428533,13133.554855389993,31725.619634460003,53262.729701280005 2026-01-14,22:08:56.000,14,11144581,5684,0,1768428535,13133.575064319994,32647.885508880005,53262.75764976 2026-01-14,22:08:57.000,14,11144556,4885,0,1768428536,13133.548119079998,26653.298307749996,53262.68777856 2026-01-14,22:08:58.000,14,11144552,5085,0,1768428537,13133.568328009998,28036.69711938,53262.65983008 2026-01-14,22:08:59.000,14,11144595,5365,0,1768428538,13133.581800629989,31264.50079551,53262.70873992 2026-01-14,22:09:00.000,14,11144591,5245,0,1768428539,13133.541382769989,26653.24896384,53262.6668172 2026-01-14,22:09:01.000,14,11144591,5605,0,1768428540,13133.527910149998,34031.19973095,53262.610920240004 2026-01-14,22:09:02.000,14,11144562,5285,0,1768428541,13133.521173839988,26192.186517930008,53262.610920240004 2026-01-14,22:09:03.000,14,11144569,5325,0,1768428542,13133.507701219998,25731.025384199995,53262.53406192001 2026-01-14,22:09:04.000,14,11144595,5525,0,1768428543,13133.514437529993,29881.08788562,53262.54104904 2026-01-14,22:09:05.000,14,11144546,5005,0,1768428544,13133.514437529993,30803.233924829998,53262.513100560005 2026-01-14,22:09:07.000,14,11144588,5125,0,1768428546,13133.561591699989,28958.688077729996,53262.4921392 2026-01-14,22:09:08.000,14,11144573,5365,0,1768428547,13133.588536939998,34953.17659104,53262.48515208001 2026-01-14,22:09:09.000,14,11144575,5485,0,1768428548,13133.602009559989,28497.49874748,53262.4921392 2026-01-14,22:09:10.000,14,11144624,4925,0,1768428549,13133.655900039994,28497.470550960003,53262.48515208001 2026-01-14,22:09:11.000,14,11144599,5565,0,1768428550,13133.628954799999,30802.966057890008,53262.415280880006 2026-01-14,22:09:12.000,14,11144616,5165,0,1768428551,13133.72326313999,26652.910605600002,53262.47816496 2026-01-14,22:09:13.000,14,11144606,4925,0,1768428552,13133.72326313999,26652.981096899995,53262.37335816 2026-01-14,22:09:14.000,14,11144601,5405,0,1768428553,13133.75020838,27114.008297160006,53262.43624224001 2026-01-14,22:09:15.000,14,11144594,5085,0,1768428554,13133.777153619994,31263.965061630006,53262.422268 2026-01-14,22:09:16.000,14,11144594,4925,0,1768428555,13133.8310441,31725.16849014,53262.40130664 2026-01-14,22:09:18.000,14,11144599,5405,0,1768428557,13133.959033989995,31725.119146230005,53262.45021648 2026-01-14,22:09:19.000,14,11144579,5044,0,1768428558,13133.97250661,24808.34361111,53262.43624224001 2026-01-14,22:09:20.000,14,11144648,4885,0,1768428559,13134.04660601999,28036.168434630003,53262.37335816 2026-01-14,22:09:21.000,14,11144569,5445,0,1768428560,13134.05334233,28958.384965139994,53262.40130664 2026-01-14,22:09:22.000,14,11144620,4965,0,1768428561,13134.04660601999,29880.671986949994,53262.415280880006 2026-01-14,22:09:23.000,14,11144629,5365,0,1768428562,13134.11396912,24347.302312590007,53262.28951272001 2026-01-14,22:09:24.000,14,11144588,4805,0,1768428563,13134.100496499996,31264.01440554,53262.275538480004 2026-01-14,22:09:25.000,14,11144625,5405,0,1768428564,13134.07355126,28958.4695547,53262.31047408 2026-01-14,22:09:26.000,14,11144571,5365,0,1768428565,13134.06681494999,29419.602491910002,53262.36637104001 2026-01-14,22:09:27.000,14,11144640,4765,0,1768428566,13134.080287569996,30802.88146833,53262.31746120001 2026-01-14,22:09:29.000,14,11144571,5565,0,1768428568,13134.17459591,27575.03549742,53262.37335816 2026-01-14,22:09:30.000,14,11144618,4965,0,1768428569,13134.215013770001,27113.839118040007,53262.32444832 2026-01-14,22:09:31.000,14,11144660,4845,0,1768428570,13134.161123289996,32647.2792837,53262.25457712 2026-01-14,22:09:32.000,14,11144640,5044,0,1768428571,13134.188068529991,27575.028448290002,53262.24060288001 2026-01-14,22:09:33.000,14,11144625,5645,0,1768428572,13134.181332219996,29419.510853219996,53262.19169304 2026-01-14,22:09:34.000,14,11144643,5085,0,1768428573,13134.275640560001,26652.804868649997,53262.275538480004 2026-01-14,22:09:35.000,14,11144676,4965,0,1768428574,13134.289113179992,26652.818966909996,53262.26156424 2026-01-14,22:09:36.000,14,11144600,5125,0,1768428575,13134.302585799996,32647.328627609997,53262.24060288001 2026-01-14,22:09:37.000,14,11144625,5565,0,1768428576,13134.396894140002,23424.994143389995,53262.19169304 2026-01-14,22:09:38.000,14,11144636,4965,0,1768428577,13134.376685210002,23424.987094259996,53262.19169304 2026-01-14,22:09:40.000,14,11144642,5165,0,1768428579,13134.504675099997,24347.20362477,53262.19169304 2026-01-14,22:09:41.000,14,11144560,4805,0,1768428580,13134.538356650002,28036.126139850006,53262.247590000006 2026-01-14,22:09:42.000,14,11144587,5485,0,1768428581,13134.545092959997,25730.510797709998,53262.19868016001 2026-01-14,22:09:43.000,14,11144623,5485,0,1768428582,13134.659610229988,27113.874363690004,53262.24060288001 2026-01-14,22:09:44.000,14,11144639,5365,0,1768428583,13134.625928679998,26652.833065169994,53262.177718800005 2026-01-14,22:09:45.000,14,11144587,5085,0,1768428584,13134.659610229988,28036.140238110005,53262.20566728 2026-01-14,22:09:46.000,14,11144635,5405,0,1768428585,13134.652873919993,28497.301371840003,53262.21964152001 2026-01-14,22:09:47.000,14,11144612,5044,0,1768428586,13134.693291779993,31263.965061630006,53262.20566728 2026-01-14,22:09:48.000,14,11144581,5645,0,1768428587,13134.720237019988,25730.581289010006,53262.21964152001 2026-01-14,22:09:49.000,14,11144636,5005,0,1768428588,13134.753918569993,29419.503804089996,53262.2126544 2026-01-14,22:09:51.000,14,11144652,5205,0,1768428590,13134.780863809989,28497.280224450005,53262.24060288001 2026-01-14,22:09:52.000,14,11144649,5325,0,1768428591,13134.821281669989,30341.75558025,53262.226628640004 2026-01-14,22:09:53.000,14,11144598,5044,0,1768428592,13134.915590009994,28958.377916009995,53262.15675744 2026-01-14,22:09:54.000,14,11144596,5125,0,1768428593,13134.875172149994,31725.097998840007,53262.13579608 2026-01-14,22:09:55.000,14,11144588,4765,0,1768428594,13134.935798939994,28497.32251923,53262.079899120006 2026-01-14,22:09:56.000,14,11144648,4925,0,1768428595,13134.96274417999,29419.553148000006,53262.10086048001 2026-01-14,22:09:57.000,14,11144647,5325,0,1768428596,13135.00316203999,29880.60854478,53262.07291200001 2026-01-14,22:09:58.000,14,11144614,4805,0,1768428597,13135.036843589995,25269.462450060004,53262.11483472 2026-01-14,22:09:59.000,14,11144571,5445,0,1768428598,13135.08399775999,32647.28633283,53262.128808960006 2026-01-14,22:10:00.000,14,11144612,4805,0,1768428599,13135.110943,29419.503804089996,53262.058937760004 2026-01-14,22:10:02.000,14,11144626,5044,0,1768428601,13135.21198765,29419.4826567,53262.05195064001 2026-01-14,22:10:03.000,14,11144618,5125,0,1768428602,13135.32650491999,32647.2792837,53262.13579608 2026-01-14,22:10:04.000,14,11144606,5044,0,1768428603,13135.3130323,24808.385905889998,53262.1427832 2026-01-14,22:10:05.000,14,11144556,4965,0,1768428604,13135.35345016,28958.413161660006,53262.17073168001 2026-01-14,22:10:06.000,14,11144617,5365,0,1768428605,13135.420813259996,29880.60149565,53262.12182184001 2026-01-14,22:10:07.000,14,11144607,5285,0,1768428606,13135.447758499991,31264.007356410002,53262.107847600004 2026-01-14,22:10:08.000,14,11144587,5485,0,1768428607,13135.481440049996,30802.832124420005,53262.18470592 2026-01-14,22:10:09.000,14,11144550,4965,0,1768428608,13135.501648979996,24808.3647585,53262.18470592 2026-01-14,22:10:10.000,14,11144603,5445,0,1768428609,13135.481440049996,27113.93075673,53262.177718800005 2026-01-14,22:10:11.000,14,11144590,5005,0,1768428610,13135.467967429991,30341.74853112,53262.177718800005 2026-01-14,22:10:13.000,14,11144593,5605,0,1768428612,13135.582484699997,28036.18958202,53262.2825256 2026-01-14,22:10:14.000,14,11144591,5565,0,1768428613,13135.542066839997,34491.8251308,53262.26855136001 2026-01-14,22:10:15.000,14,11144607,5325,0,1768428614,13135.548803149992,27575.127136109993,53262.28951272001 2026-01-14,22:10:16.000,14,11144651,5044,0,1768428615,13135.515121600001,26191.79881578,53262.247590000006 2026-01-14,22:10:17.000,14,11144620,4845,0,1768428616,13135.515121600001,25269.568187009994,53262.247590000006 2026-01-14,22:10:18.000,14,11144604,4685,0,1768428617,13135.542066839997,28958.49775122,53262.31746120001 2026-01-14,22:10:19.000,14,11144634,5005,0,1768428618,13135.555539460001,26191.819963169997,53262.2825256 2026-01-14,22:10:20.000,14,11144535,5405,0,1768428619,13135.555539460001,33108.58844916,53262.33143544 2026-01-14,22:10:21.000,14,11144577,5285,0,1768428620,13135.562275769997,28958.511849479997,53262.2825256 2026-01-14,22:10:22.000,14,11144626,5085,0,1768428621,13135.589221009992,30802.987205280006,53262.36637104001 2026-01-14,22:10:24.000,14,11144637,5165,0,1768428623,13135.636375180002,30342.002299800006,53262.30348696 2026-01-14,22:10:25.000,14,11144615,5445,0,1768428624,13135.690265659992,29880.848215200007,53262.35938392 2026-01-14,22:10:26.000,14,11144626,4885,0,1768428625,13135.670056729992,26191.819963169997,53262.40130664 2026-01-14,22:10:27.000,14,11144603,5445,0,1768428626,13135.771101379993,30802.987205280006,53262.394319520005 2026-01-14,22:10:28.000,14,11144455,5445,0,1768428627,13135.757628760002,28497.378912269996,53262.33143544 2026-01-14,22:10:29.000,14,11144603,5325,0,1768428628,13135.791310309993,31725.112097100005,53262.40829376001 2026-01-14,22:10:30.000,14,11144612,5125,0,1768428629,13135.784573999998,25269.50474484,53262.394319520005 2026-01-14,22:10:31.000,14,11144628,4925,0,1768428630,13135.791310309993,26191.735373610005,53262.45021648 2026-01-14,22:10:32.000,14,11144619,5365,0,1768428631,13135.798046620002,29880.657888689995,53262.47117784 2026-01-14,22:10:33.000,14,11144603,5684,0,1768428632,13135.845200789998,29880.573299130003,53262.43624224001 2026-01-14,22:10:35.000,14,11144600,5125,0,1768428634,13135.892354959993,27574.986153510006,53262.60393312001 2026-01-14,22:10:36.000,14,11144628,4965,0,1768428635,13135.845200789998,28036.04155029,53262.54104904 2026-01-14,22:10:37.000,14,11144639,5245,0,1768428636,13135.784573999998,30802.71933834,53262.5270748 2026-01-14,22:10:38.000,14,11144626,5085,0,1768428637,13135.777837690002,30802.74753486,53262.63886872 2026-01-14,22:10:39.000,14,11144592,4765,0,1768428638,13135.771101379993,28497.153340110002,53262.50611344001 2026-01-14,22:10:40.000,14,11144605,5605,0,1768428639,13135.750892449993,30802.782780509995,53262.562010400005 2026-01-14,22:10:41.000,14,11144646,5044,0,1768428640,13135.750892449993,29419.440361920002,53262.610920240004 2026-01-14,22:10:42.000,14,11144625,5485,0,1768428641,13135.744156139997,28036.097943329994,53262.64585584 2026-01-14,22:10:43.000,14,11144609,5365,0,1768428642,13135.710474589992,27113.9237076,53262.61790736 2026-01-14,22:10:44.000,14,11144643,5165,0,1768428643,13135.710474589992,25730.623583790002,53262.57598464001 2026-01-14,22:10:46.000,14,11144624,5085,0,1768428645,13135.649847799992,28958.448407310003,53262.62489448001 2026-01-14,22:10:47.000,14,11144613,5245,0,1768428646,13135.616166250002,27575.148283500006,53262.68777856 2026-01-14,22:10:48.000,14,11144627,5325,0,1768428647,13135.582484699997,34491.90267123,53262.74367552001 2026-01-14,22:10:49.000,14,11144618,5125,0,1768428648,13135.609429939992,28497.393010529995,53262.78559824 2026-01-14,22:10:50.000,14,11144613,5485,0,1768428649,13135.548803149992,22502.890398960008,53262.74367552001 2026-01-14,22:10:51.000,14,11144584,4805,0,1768428650,13135.521857909996,27114.09288672,53262.76463688 2026-01-14,22:10:52.000,14,11144604,4885,0,1768428651,13135.528594219992,31264.120142490006,53262.79258536001 2026-01-14,22:10:53.000,14,11144601,5445,0,1768428652,13135.555539460001,30341.92475937,53262.83450808 2026-01-14,22:10:54.000,14,11144618,5165,0,1768428653,13135.542066839997,27575.23287306,53262.799572480006 2026-01-14,22:10:55.000,14,11144597,4485,0,1768428654,13135.589221009992,26653.07273559,53262.81354672 2026-01-14,22:10:57.000,14,11144636,5165,0,1768428656,13135.521857909996,27575.282216969994,53262.84149520001 2026-01-14,22:10:58.000,14,11144653,5565,0,1768428657,13135.548803149992,27114.170427150006,53262.89040504001 2026-01-14,22:10:59.000,14,11144608,4925,0,1768428658,13135.548803149992,29419.77167103,53262.96027624001 2026-01-14,22:11:00.000,14,11144570,4965,0,1768428659,13135.582484699997,34953.1906893,53262.91136640001 2026-01-14,22:11:01.000,14,11144600,5125,0,1768428660,13135.582484699997,24347.52788475,53262.98822472001 2026-01-14,22:11:02.000,14,11144618,5005,0,1768428661,13135.548803149992,23425.41004206,53262.918353520006 2026-01-14,22:11:03.000,14,11144610,4805,0,1768428662,13135.548803149992,29419.997243189995,53262.9812376 2026-01-14,22:11:04.000,14,11144630,5005,0,1768428663,13135.535330530001,29420.1170784,53263.02316032 2026-01-14,22:11:05.000,14,11144622,5044,0,1768428664,13135.562275769997,29881.292310389996,53263.0511088 2026-01-14,22:11:06.000,14,11144609,5605,0,1768428665,13135.528594219992,31264.606532460006,53263.0511088 2026-01-14,22:11:08.000,14,11144625,5485,0,1768428667,13135.441022189996,32186.914701660004,53263.16988984 2026-01-14,22:11:09.000,14,11144472,5005,0,1768428668,13135.346713849991,29881.341654300006,53263.10001864 2026-01-14,22:11:10.000,14,11144394,5005,0,1768428669,13135.33324123,28959.146271179998,53263.1908512 2026-01-14,22:11:11.000,14,11144605,5445,0,1768428670,13135.339977539996,32187.020438609994,53263.17687696001 2026-01-14,22:11:12.000,14,11144590,4925,0,1768428671,13135.23219658,30342.601475849995,53263.17687696001 2026-01-14,22:11:13.000,14,11144593,5365,0,1768428672,13135.23219658,31264.803908100002,53263.09303152 2026-01-14,22:11:14.000,14,11144597,5525,0,1768428673,13135.13115193,22503.574164570004,53263.00918608001 2026-01-14,22:11:15.000,14,11144634,4885,0,1768428674,13135.00316203999,21581.33648667,53263.00918608001 2026-01-14,22:11:16.000,14,11144632,4885,0,1768428675,13135.02337096999,28498.13316918,53263.07207016 2026-01-14,22:11:17.000,14,11144590,5165,0,1768428676,13135.016634659994,31725.894550530007,53263.086044400006 2026-01-14,22:11:19.000,14,11144626,5085,0,1768428678,13134.868435839999,30803.70621654,53263.07905728001 2026-01-14,22:11:20.000,14,11144651,5285,0,1768428679,13134.888644769999,31264.754564190007,53263.0511088 2026-01-14,22:11:21.000,14,11144628,4885,0,1768428680,13134.915590009994,28959.167418569996,53263.134954240006 2026-01-14,22:11:22.000,14,11144605,5605,0,1768428681,13134.861699529989,30342.53803368,53263.03713456001 2026-01-14,22:11:23.000,14,11144597,5525,0,1768428682,13134.861699529989,31264.761613320006,53263.02316032 2026-01-14,22:11:24.000,14,11144633,5325,0,1768428683,13134.861699529989,31264.83915375,53263.05809592001 2026-01-14,22:11:25.000,14,11144600,5005,0,1768428684,13134.861699529989,25270.28719827,53263.09303152 2026-01-14,22:11:26.000,14,11144650,4965,0,1768428685,13134.935798939994,37259.412256619995,53263.07207016 2026-01-14,22:11:27.000,14,11144605,5445,0,1768428686,13134.956007869994,26653.650764250007,53263.07207016 2026-01-14,22:11:28.000,14,11144602,4965,0,1768428687,13135.00989835,27575.881393019998,53263.12796712001 2026-01-14,22:11:30.000,14,11144577,5485,0,1768428689,13135.05031621,29881.510833420005,53263.00918608001 2026-01-14,22:11:31.000,14,11144577,5285,0,1768428690,13135.04357989999,32187.147322949997,53263.00918608001 2026-01-14,22:11:32.000,14,11144601,5165,0,1768428691,13135.10420668999,28959.315450299997,53263.03713456001 2026-01-14,22:11:33.000,14,11144614,4885,0,1768428692,13135.117679309995,28498.203660479994,53262.967263360006 2026-01-14,22:11:34.000,14,11144600,5044,0,1768428693,13135.178306099995,27114.903536669997,53263.04412168 2026-01-14,22:11:35.000,14,11144622,4965,0,1768428694,13135.178306099995,31264.98718548,53263.086044400006 2026-01-14,22:11:36.000,14,11144613,5405,0,1768428695,13135.21198765,29420.57527185,53263.10700576001 2026-01-14,22:11:37.000,14,11144613,5245,0,1768428696,13135.218723959995,24809.344587569998,53263.07207016 2026-01-14,22:11:38.000,14,11144592,5005,0,1768428697,13135.178306099995,30803.917690439994,53263.09303152 2026-01-14,22:11:39.000,14,11144611,5365,0,1768428698,13135.16483347999,31726.239957900005,53263.12796712001 2026-01-14,22:11:41.000,14,11144594,4765,0,1768428700,13135.12441561999,29881.799847749993,53263.07905728001 2026-01-14,22:11:42.000,14,11144619,5325,0,1768428701,13135.12441561999,29881.813946010006,53263.10700576001 2026-01-14,22:11:43.000,14,11144588,4845,0,1768428702,13135.14462454999,33109.55417997,53263.065083040005 2026-01-14,22:11:44.000,14,11144577,5205,0,1768428703,13135.19177872,28959.484629419996,53263.07207016 2026-01-14,22:11:45.000,14,11144622,4765,0,1768428704,13135.16483347999,28959.512825939993,53263.00918608001 2026-01-14,22:11:46.000,14,11144574,4965,0,1768428705,13135.12441561999,27115.01632275,53263.07207016 2026-01-14,22:11:47.000,14,11144599,5525,0,1768428706,13135.137888239995,30342.88344105,53263.00918608001 2026-01-14,22:11:48.000,14,11144607,5245,0,1768428707,13135.13115193,27575.987129970003,53263.04412168 2026-01-14,22:11:49.000,14,11144634,5285,0,1768428708,13135.15136086,27114.85419276,53263.03014744 2026-01-14,22:11:50.000,14,11144626,4845,0,1768428709,13135.16483347999,36337.24507002,53263.00219896 2026-01-14,22:11:52.000,14,11144614,5125,0,1768428711,13135.23219658,29881.468538639994,53263.065083040005 2026-01-14,22:11:53.000,14,11144649,5325,0,1768428712,13135.238932889995,27575.832049110002,53262.967263360006 2026-01-14,22:11:54.000,14,11144604,5044,0,1768428713,13135.29282337,26192.517827040007,53263.0511088 2026-01-14,22:11:55.000,14,11144660,5005,0,1768428714,13135.319768609996,30803.727363929996,53262.97425048 2026-01-14,22:11:56.000,14,11144637,5245,0,1768428715,13135.299559679996,32187.12617556,53262.98822472001 2026-01-14,22:11:57.000,14,11144587,5605,0,1768428716,13135.360186469996,23886.909534029997,53262.96027624001 2026-01-14,22:11:58.000,14,11144617,5525,0,1768428717,13135.407340639991,26653.686009900004,53262.99521184 2026-01-14,22:11:59.000,14,11144630,4765,0,1768428718,13135.441022189996,31726.098975300003,53262.946302000004 2026-01-14,22:12:00.000,14,11144587,5445,0,1768428719,13135.447758499991,26192.644711379995,53262.91136640001 2026-01-14,22:12:01.000,14,11144629,5405,0,1768428720,13135.420813259996,27576.02237562,53263.016173200005 2026-01-14,22:12:03.000,14,11144540,4925,0,1768428722,13135.494912670001,28037.296295430002,53262.97425048 2026-01-14,22:12:04.000,14,11144594,5165,0,1768428723,13135.602693629997,30804.129164340004,53263.03713456001 2026-01-14,22:12:05.000,14,11144574,5044,0,1768428724,13135.589221009992,24348.472468170003,53263.04412168 2026-01-14,22:12:06.000,14,11144565,5565,0,1768428725,13135.636375180002,27576.403028639994,53263.00918608001 2026-01-14,22:12:07.000,14,11144527,5485,0,1768428726,13135.683529349997,29420.962973999995,53262.97425048 2026-01-14,22:12:08.000,14,11144582,5165,0,1768428727,13135.663320419997,26193.124052219995,53262.96027624001 2026-01-14,22:12:09.000,14,11144615,5445,0,1768428728,13135.676793040002,35876.73245625,53262.97425048 2026-01-14,22:12:10.000,14,11144559,5605,0,1768428729,13135.703738279997,31726.62766005,53262.9812376 2026-01-14,22:12:11.000,14,11144559,5325,0,1768428730,13135.771101379993,28959.971019389995,53262.9812376 2026-01-14,22:12:12.000,14,11144543,5445,0,1768428731,13135.777837690002,29421.096907469997,53262.9812376 2026-01-14,22:12:14.000,14,11144554,5325,0,1768428733,13135.892354959993,28037.662850189998,53263.00219896 2026-01-14,22:12:15.000,14,11144572,4765,0,1768428734,13135.946245439998,27576.66384645,53262.97425048 2026-01-14,22:12:16.000,14,11144588,4885,0,1768428735,13136.040553779989,29421.146251380007,53263.00918608001 2026-01-14,22:12:17.000,14,11144577,5405,0,1768428736,13136.067499019999,25270.992111269996,53262.95328912 2026-01-14,22:12:18.000,14,11144571,5445,0,1768428737,13136.155071049994,28037.719243230007,53263.03014744 2026-01-14,22:12:19.000,14,11144565,5525,0,1768428738,13136.195488909994,32648.956976639995,53262.93931488001 2026-01-14,22:12:20.000,14,11144541,5285,0,1768428739,13136.26958832,26193.21569091,53262.97425048 2026-01-14,22:12:21.000,14,11144561,5325,0,1768428740,13136.36389665999,30804.368834759996,53262.98822472001 2026-01-14,22:12:22.000,14,11144598,5205,0,1768428741,13136.417787139995,29882.102960339995,53262.92534064 2026-01-14,22:12:23.000,14,11144628,4925,0,1768428742,13136.539040719996,28959.893478960003,53262.93232776 2026-01-14,22:12:25.000,14,11144573,5805,0,1768428744,13136.727657399992,26654.249940299997,53262.97425048 2026-01-14,22:12:26.000,14,11144632,4925,0,1768428745,13136.828702049992,33571.074819329995,53262.897392160005 2026-01-14,22:12:27.000,14,11144573,5605,0,1768428746,13136.963428249997,29420.998219650006,53262.93931488001 2026-01-14,22:12:28.000,14,11144575,5325,0,1768428747,13137.010582419993,25270.900472580004,53262.97425048 2026-01-14,22:12:29.000,14,11144579,5525,0,1768428748,13137.091418139993,27115.375828379998,53262.967263360006 2026-01-14,22:12:30.000,14,11144550,4885,0,1768428749,13137.199199099989,27576.49466733,53262.96027624001 2026-01-14,22:12:31.000,14,11144632,4885,0,1768428750,13137.253089579994,28037.63465367,53262.95328912 2026-01-14,22:12:32.000,14,11144535,5325,0,1768428751,13137.280034819989,30343.249995809994,53263.07207016 2026-01-14,22:12:33.000,14,11144595,5765,0,1768428752,13137.327188989999,33571.124163240005,53263.00918608001 2026-01-14,22:12:34.000,14,11144609,5565,0,1768428753,13137.367606849999,32187.73944987,53262.95328912 2026-01-14,22:12:36.000,14,11144580,5044,0,1768428755,13137.48212411999,29882.095911209995,53263.07905728001 2026-01-14,22:12:37.000,14,11144562,4925,0,1768428756,13137.536014599995,29882.074763819997,53263.04412168 2026-01-14,22:12:38.000,14,11144574,5165,0,1768428757,13137.576432459995,28498.704148710007,53263.113992880004 2026-01-14,22:12:39.000,14,11144555,5365,0,1768428758,13137.58990508,31726.493726579996,53263.09303152 2026-01-14,22:12:40.000,14,11144509,5405,0,1768428759,13137.596641389995,30343.04557104,53263.12796712001 2026-01-14,22:12:41.000,14,11144505,5445,0,1768428760,13137.637059249995,29420.857237050004,53263.113992880004 2026-01-14,22:12:42.000,14,11144552,4965,0,1768428761,13137.70442234999,27115.18550187,53263.14892848 2026-01-14,22:12:43.000,14,11144535,5525,0,1768428762,13137.778521759996,28037.45842542,53263.15591560001 2026-01-14,22:12:44.000,14,11144545,5445,0,1768428763,13137.839148549996,32187.542074230005,53263.16988984 2026-01-14,22:12:45.000,14,11144553,5405,0,1768428764,13137.919984269996,29881.954928609994,53263.113992880004 2026-01-14,22:12:47.000,14,11144565,5565,0,1768428766,13138.095128330002,29881.849191660003,53263.183864080005 2026-01-14,22:12:48.000,14,11144553,5725,0,1768428767,13138.189436669993,29420.779696619997,53263.24674816001 2026-01-14,22:12:49.000,14,11144583,5445,0,1768428768,13138.297217629988,31726.317498329998,53263.17687696001 2026-01-14,22:12:50.000,14,11144562,5005,0,1768428769,13138.418471209989,24809.436226260004,53263.281683760004 2026-01-14,22:12:51.000,14,11144485,5485,0,1768428770,13138.53972478999,28959.548071590005,53263.31661936 2026-01-14,22:12:52.000,14,11144608,5085,0,1768428771,13138.66097836999,23887.121007930007,53263.302645120006 2026-01-14,22:12:53.000,14,11144679,5525,0,1768428772,13138.72834147,27576.050572139997,53263.3655292 2026-01-14,22:12:54.000,14,11144678,5044,0,1768428773,13138.80244087999,30342.763605839995,53263.29565800001 2026-01-14,22:12:55.000,14,11144583,5485,0,1768428774,13138.9506397,25731.582265470002,53263.32360648001 2026-01-14,22:12:56.000,14,11144605,5445,0,1768428775,13138.9506397,30342.819998880004,53263.37950344 2026-01-14,22:12:58.000,14,11144621,5485,0,1768428777,13139.206619479992,30342.763605839995,53263.53322008 2026-01-14,22:12:59.000,14,11144654,4965,0,1768428778,13139.206619479992,30342.742458449997,53263.51225872001 2026-01-14,22:13:00.000,14,11144587,5245,0,1768428779,13139.253773650002,26192.665858770008,53263.5052716 2026-01-14,22:13:01.000,14,11144619,5085,0,1768428780,13139.361554609997,25731.490626779996,53263.60309128 2026-01-14,22:13:02.000,14,11144606,5165,0,1768428781,13139.401972469997,28959.385941600005,53263.638026880006 2026-01-14,22:13:03.000,14,11144626,4685,0,1768428782,13139.408708779993,26653.700108160003,53263.568155680005 2026-01-14,22:13:04.000,14,11144595,5565,0,1768428783,13139.455862950002,33570.588429359996,53263.638026880006 2026-01-14,22:13:05.000,14,11144595,5445,0,1768428784,13139.516489739988,27575.973031710004,53263.67296248 2026-01-14,22:13:06.000,14,11144601,5485,0,1768428785,13139.529962359993,26192.6024166,53263.72187232 2026-01-14,22:13:07.000,14,11144436,5044,0,1768428786,13139.550171289993,28498.119070920002,53263.66597536 2026-01-14,22:13:09.000,14,11144645,5525,0,1768428788,13139.637743319989,27114.71321016,53263.75680792001 2026-01-14,22:13:10.000,14,11144609,5525,0,1768428789,13139.651215939994,33109.22287086,53263.854627600005 2026-01-14,22:13:11.000,14,11144624,4965,0,1768428790,13139.671424869994,29881.355752560004,53263.854627600005 2026-01-14,22:13:12.000,14,11144590,4765,0,1768428791,13139.738787969989,31725.852255749996,53263.87558896001 2026-01-14,22:13:13.000,14,11144632,4925,0,1768428792,13139.765733209999,26192.341598789993,53263.83366624 2026-01-14,22:13:14.000,14,11144581,5365,0,1768428793,13139.785942139999,28497.942842670003,53263.92449880001 2026-01-14,22:13:15.000,14,11144582,5005,0,1768428794,13139.84656893,29420.258061,53263.92449880001 2026-01-14,22:13:16.000,14,11144535,5485,0,1768428795,13139.84656893,28036.83810198,53263.96642152001 2026-01-14,22:13:17.000,14,11144526,4885,0,1768428796,13139.92740465,27114.494687130005,53263.94546016001 2026-01-14,22:13:18.000,14,11144538,4925,0,1768428797,13139.913932029995,26653.446339479997,53264.03629272 2026-01-14,22:13:20.000,14,11144556,5005,0,1768428799,13139.94087726999,28958.984141189998,53264.13411240001 2026-01-14,22:13:21.000,14,11144514,5044,0,1768428800,13139.974558819995,28036.795807200004,53264.141099520006 2026-01-14,22:13:22.000,14,11144577,5565,0,1768428801,13140.00824037,30342.446394989995,53264.190009360005 2026-01-14,22:13:23.000,14,11144528,5125,0,1768428802,13139.994767749995,28036.880396759996,53264.16206088001 2026-01-14,22:13:24.000,14,11144579,5684,0,1768428803,13140.035185609995,29420.293306649997,53264.24590632 2026-01-14,22:13:25.000,14,11144598,5205,0,1768428804,13140.06886716,31264.81800636,53264.23193208001 2026-01-14,22:13:26.000,14,11144633,5285,0,1768428805,13140.014976679995,32187.013389479995,53264.32276464 2026-01-14,22:13:27.000,14,11144588,5044,0,1768428806,13140.04192191999,28498.062677880007,53264.2738548 2026-01-14,22:13:28.000,14,11144580,5044,0,1768428807,13140.04865823,29881.496735160006,53264.33673888 2026-01-14,22:13:29.000,14,11144580,5005,0,1768428808,13140.035185609995,28498.168414829997,53264.35071312001 2026-01-14,22:13:31.000,14,11144608,5125,0,1768428810,13140.02171298999,23886.88133751,53264.44154568 2026-01-14,22:13:32.000,14,11144566,5165,0,1768428811,13139.994767749995,27575.888442149997,53264.46250704 2026-01-14,22:13:33.000,14,11144587,5565,0,1768428812,13140.055394539995,28959.195615089993,53264.53936536 2026-01-14,22:13:34.000,14,11144573,5565,0,1768428813,13140.06213084999,29881.362801690004,53264.4834684 2026-01-14,22:13:35.000,14,11144563,5485,0,1768428814,13140.095812399995,26653.530929040004,53264.53936536 2026-01-14,22:13:36.000,14,11144615,5405,0,1768428815,13140.08233977999,29420.27215926,53264.51141688 2026-01-14,22:13:37.000,14,11144661,5525,0,1768428816,13140.06213084999,28498.006284839998,53264.4834684 2026-01-14,22:13:38.000,14,11144649,5445,0,1768428817,13140.075603469995,31264.740465929994,53264.56731384001 2026-01-14,22:13:39.000,14,11144613,5485,0,1768428818,13140.10254870999,29420.25101187,53264.51141688 2026-01-14,22:13:40.000,14,11144646,5205,0,1768428819,13140.12949395,30342.481640640006,53264.58128808 2026-01-14,22:13:42.000,14,11144629,5605,0,1768428821,13140.18338442999,28498.020383099996,53264.6581464 2026-01-14,22:13:43.000,14,11144646,4885,0,1768428822,13140.16991181,34031.52399093,53264.59526232001 2026-01-14,22:13:44.000,14,11144649,5765,0,1768428823,13140.196857049996,28498.112021790002,53264.644172160006 2026-01-14,22:13:45.000,14,11144601,5605,0,1768428824,13140.2305386,28959.28725378,53264.70006912 2026-01-14,22:13:46.000,14,11144622,5005,0,1768428825,13140.156439189996,27576.00827736,53264.7280176 2026-01-14,22:13:47.000,14,11144674,5085,0,1768428826,13140.14296656999,28498.31644656,53264.70705624 2026-01-14,22:13:48.000,14,11144588,4805,0,1768428827,13140.136230259996,31265.085873300006,53264.71404336001 2026-01-14,22:13:49.000,14,11144666,5005,0,1768428828,13140.08907609,28498.379888730007,53264.63718504001 2026-01-14,22:13:50.000,14,11144649,5405,0,1768428829,13140.04865823,30803.99523087,53264.76994032 2026-01-14,22:13:51.000,14,11144678,5005,0,1768428830,13140.02171298999,26192.806841369995,53264.790901680004 2026-01-14,22:13:53.000,14,11144603,5645,0,1768428832,13139.88698679,28959.562169850004,53264.80487592001 2026-01-14,22:13:54.000,14,11144652,5044,0,1768428833,13139.833096309994,21120.457318140005,53264.83981152 2026-01-14,22:13:55.000,14,11144623,5245,0,1768428834,13139.90719572,31265.085873300006,53264.80487592001 2026-01-14,22:13:56.000,14,11144610,4885,0,1768428835,13139.785942139999,29420.652812279994,53264.91666984 2026-01-14,22:13:57.000,14,11144595,5325,0,1768428836,13139.705106419999,29420.59641924,53264.90269560001 2026-01-14,22:13:58.000,14,11144598,5205,0,1768428837,13139.624270699998,28959.414138120002,53264.91666984 2026-01-14,22:13:59.000,14,11144547,5525,0,1768428838,13139.583852839998,34031.66497353,53264.89570848 2026-01-14,22:14:00.000,14,11144634,4805,0,1768428839,13139.563643909998,29881.588373849998,53265.01448952 2026-01-14,22:14:01.000,14,11144580,5005,0,1768428840,13139.482808189998,33570.5038398,53264.9376312 2026-01-14,22:14:02.000,14,11144629,5245,0,1768428841,13139.482808189998,28498.112021790002,53264.9376312 2026-01-14,22:14:04.000,14,11144638,5085,0,1768428843,13139.401972469997,32186.999291219996,53264.95160544001 2026-01-14,22:14:05.000,14,11144594,4965,0,1768428844,13139.375027230002,28036.901544149994,53264.9376312 2026-01-14,22:14:06.000,14,11144622,5005,0,1768428845,13139.314400440002,33570.334660680004,53264.96557968 2026-01-14,22:14:07.000,14,11144643,5645,0,1768428846,13139.307664129992,30803.586381329995,53264.958592560004 2026-01-14,22:14:08.000,14,11144649,5405,0,1768428847,13139.294191510002,29881.313457779994,53264.92365696001 2026-01-14,22:14:09.000,14,11144671,5485,0,1768428848,13139.307664129992,26192.355697050007,53265.03545088 2026-01-14,22:14:10.000,14,11144664,5005,0,1768428849,13139.220092099997,29881.334605170006,53265.0075024 2026-01-14,22:14:11.000,14,11144596,4925,0,1768428850,13139.145992689992,28036.873347629997,53265.00051528001 2026-01-14,22:14:12.000,14,11144614,4845,0,1768428851,13139.172937930001,29881.39099821,53264.99352816 2026-01-14,22:14:13.000,14,11144580,4685,0,1768428852,13139.152729000001,32648.132228429997,53265.00051528001 2026-01-14,22:14:15.000,14,11144640,5125,0,1768428854,13139.085365899991,28497.99218658,53265.06339936 2026-01-14,22:14:16.000,14,11144601,5525,0,1768428855,13138.97084863,26653.594371209998,53265.01448952 2026-01-14,22:14:17.000,14,11144668,4805,0,1768428856,13138.92369445999,28037.035477619997,53264.979553920006 2026-01-14,22:14:18.000,14,11144622,5205,0,1768428857,13138.80244087999,34492.6710264,53265.00051528001 2026-01-14,22:14:19.000,14,11144668,5005,0,1768428858,13138.70139622999,34031.60153136001,53264.93064408001 2026-01-14,22:14:20.000,14,11144643,5125,0,1768428859,13138.66771468,27575.83909824,53264.958592560004 2026-01-14,22:14:21.000,14,11144594,4925,0,1768428860,13138.613824199994,31264.874399399996,53264.909682720005 2026-01-14,22:14:22.000,14,11144630,4845,0,1768428861,13138.519515859989,35876.12623107,53265.01448952 2026-01-14,22:14:23.000,14,11144622,4885,0,1768428862,13138.452152759994,33570.489741540005,53265.028463760005 2026-01-14,22:14:24.000,14,11144633,5325,0,1768428863,13138.398262279989,28959.29430291,53264.88872136 2026-01-14,22:14:26.000,14,11144620,5165,0,1768428865,13138.337635489988,28037.113018050004,53264.94461832 2026-01-14,22:14:27.000,14,11144658,5044,0,1768428866,13138.256799770003,26192.715202680003,53264.83282440001 2026-01-14,22:14:28.000,14,11144644,5205,0,1768428867,13138.202909289997,28037.15531283,53264.85378576001 2026-01-14,22:14:29.000,14,11144637,5485,0,1768428868,13138.115337260002,24809.31639105,53264.91666984 2026-01-14,22:14:30.000,14,11144663,5405,0,1768428869,13138.061446779997,32187.210765120006,53264.92365696001 2026-01-14,22:14:31.000,14,11144647,5005,0,1768428870,13138.007556299992,32648.336653200007,53264.86776 2026-01-14,22:14:32.000,14,11144638,4925,0,1768428871,13137.967138439992,28037.063674139994,53264.87474712 2026-01-14,22:14:33.000,14,11144592,4845,0,1768428872,13137.926720579992,32648.294358419997,53264.909682720005 2026-01-14,22:14:34.000,14,11144657,5605,0,1768428873,13137.899775339996,32187.11912643,53264.7978888 2026-01-14,22:14:35.000,14,11144682,4965,0,1768428874,13137.825675929991,28959.301352039998,53264.790901680004 2026-01-14,22:14:37.000,14,11144658,5125,0,1768428876,13137.71115866,27114.833045370004,53264.81885016 2026-01-14,22:14:38.000,14,11144615,5485,0,1768428877,13137.68421341999,30342.657868890004,53264.7978888 2026-01-14,22:14:39.000,14,11144645,5605,0,1768428878,13137.69094973,32648.27321103,53264.7978888 2026-01-14,22:14:40.000,14,11144664,5005,0,1768428879,13137.58990508,25270.364738699995,53264.76994032 2026-01-14,22:14:41.000,14,11144679,5565,0,1768428880,13137.515805669995,28959.336597689995,53264.7280176 2026-01-14,22:14:42.000,14,11144647,5165,0,1768428881,13137.46191518999,28498.28825004,53264.68609488001 2026-01-14,22:14:43.000,14,11144647,5445,0,1768428882,13137.4686515,26192.701104420004,53264.6581464 2026-01-14,22:14:44.000,14,11144625,5325,0,1768428883,13137.42149732999,32187.238961640003,53264.58827520001 2026-01-14,22:14:45.000,14,11144670,5165,0,1768428884,13137.394552089994,28498.31644656,53264.66513352001 2026-01-14,22:14:46.000,14,11144703,5565,0,1768428885,13137.367606849999,29420.638714019995,53264.644172160006 2026-01-14,22:14:48.000,14,11144644,5085,0,1768428887,13137.300243749989,30803.959985220004,53264.53936536 2026-01-14,22:14:49.000,14,11144631,5565,0,1768428888,13137.293507439994,29881.74345471,53264.49045552 2026-01-14,22:14:50.000,14,11144621,5445,0,1768428889,13137.232880649994,30342.86934279,53264.455519920004 2026-01-14,22:14:51.000,14,11144669,5245,0,1768428890,13137.219408029989,29420.673959670006,53264.44853280001 2026-01-14,22:14:52.000,14,11144647,5445,0,1768428891,13137.178990169989,26653.960925969994,53264.44853280001 2026-01-14,22:14:53.000,14,11144634,4925,0,1768428892,13137.158781239988,29420.716254450002,53264.4135972 2026-01-14,22:14:54.000,14,11144656,5125,0,1768428893,13137.125099689998,28959.660857669995,53264.37167448 2026-01-14,22:14:55.000,14,11144606,4965,0,1768428894,13137.111627069993,28959.569218980003,53264.42058432001 2026-01-14,22:14:56.000,14,11144665,5405,0,1768428895,13137.118363379988,32648.57632362,53264.39962296001 2026-01-14,22:14:57.000,14,11144654,4925,0,1768428896,13137.091418139993,29420.74445097,53264.37167448 2026-01-14,22:14:59.000,14,11144595,5725,0,1768428898,13137.044263969998,32187.43633728,53264.36468736 2026-01-14,22:15:00.000,14,11144665,5165,0,1768428899,13137.003846109998,31726.225859640006,53264.32975176001 2026-01-14,22:15:01.000,14,11144694,4965,0,1768428900,13136.956691940002,22964.939723069998,53264.37167448 2026-01-14,22:15:02.000,14,11144609,5365,0,1768428901,13136.956691940002,27576.043523009997,53264.308790400006 2026-01-14,22:15:03.000,14,11144647,5405,0,1768428902,13136.923010389997,26653.791746849995,53264.23193208001 2026-01-14,22:15:04.000,14,11144596,4925,0,1768428903,13136.916274080002,28959.26610639,53264.308790400006 2026-01-14,22:15:05.000,14,11144649,5325,0,1768428904,13136.882592529997,27114.748455809997,53264.31577752 2026-01-14,22:15:06.000,14,11144678,4765,0,1768428905,13136.943219319997,25731.363742440008,53264.21795784 2026-01-14,22:15:07.000,14,11144650,4925,0,1768428906,13136.882592529997,29881.40509647,53264.238919200005 2026-01-14,22:15:08.000,14,11144615,5325,0,1768428907,13136.923010389997,32648.061737130003,53264.21795784 2026-01-14,22:15:10.000,14,11144644,5325,0,1768428909,13136.902801459997,33109.138281299995,53264.14808664 2026-01-14,22:15:11.000,14,11144664,5005,0,1768428910,13136.956691940002,36798.12423854999,53264.120138160004 2026-01-14,22:15:12.000,14,11144670,5365,0,1768428911,13136.983637179997,29881.25706474,53264.071228320005 2026-01-14,22:15:13.000,14,11144633,5405,0,1768428912,13137.010582419993,28036.795807200004,53264.14808664 2026-01-14,22:15:14.000,14,11144639,5565,0,1768428913,13137.024055039998,32186.886505140006,53264.05026696 2026-01-14,22:15:15.000,14,11144644,5005,0,1768428914,13137.084681829998,27575.69811564,53264.071228320005 2026-01-14,22:15:16.000,14,11144706,4965,0,1768428915,13137.111627069993,27114.54403104,53264.120138160004 2026-01-14,22:15:17.000,14,11144647,5405,0,1768428916,13137.199199099989,28497.98513745,53264.0991768 2026-01-14,22:15:18.000,14,11144629,5565,0,1768428917,13137.266562199999,26653.545027300002,53264.12712528 2026-01-14,22:15:19.000,14,11144508,4925,0,1768428918,13137.347397919999,28498.097923530004,53264.01533136001 2026-01-14,22:15:21.000,14,11144568,5245,0,1768428920,13137.414761019994,29420.356748820006,53264.03629272 2026-01-14,22:15:22.000,14,11144587,5405,0,1768428921,13137.46191518999,28959.202664220007,53264.022318480005 2026-01-14,22:15:23.000,14,11144570,4885,0,1768428922,13137.54275090999,28498.083825270005,53264.00135712 2026-01-14,22:15:24.000,14,11144586,5005,0,1768428923,13137.56295983999,30342.601475849995,53264.022318480005 2026-01-14,22:15:25.000,14,11144621,5684,0,1768428924,13137.61011401,28037.049575879995,53264.05026696 2026-01-14,22:15:26.000,14,11144637,5085,0,1768428925,13137.70442234999,28036.929740670006,53264.05725408 2026-01-14,22:15:27.000,14,11144591,5405,0,1768428926,13137.68421341999,30342.601475849995,53264.06424120001 2026-01-14,22:15:28.000,14,11144613,5565,0,1768428927,13137.70442234999,28498.13316918,53264.00834424 2026-01-14,22:15:29.000,14,11144615,5605,0,1768428928,13137.71115866,35414.86640952001,53264.06424120001 2026-01-14,22:15:30.000,14,11144598,4965,0,1768428929,13137.76504913999,32187.041586000007,53264.09218968001 2026-01-14,22:15:32.000,14,11144603,5645,0,1768428931,13137.79199438,27575.775656070007,53264.09218968001 2026-01-14,22:15:33.000,14,11144599,5405,0,1768428932,13137.825675929991,30803.600479589993,53264.04327984001 2026-01-14,22:15:34.000,14,11144582,5044,0,1768428933,13137.872830100001,29881.313457779994,53264.00834424 2026-01-14,22:15:35.000,14,11144566,5085,0,1768428934,13137.893039030001,27114.579276689998,53263.98039576 2026-01-14,22:15:36.000,14,11144618,4965,0,1768428935,13137.940193199996,29881.341654300006,53264.05026696 2026-01-14,22:15:37.000,14,11144577,5445,0,1768428936,13137.994083680001,30342.453444119994,53264.00834424 2026-01-14,22:15:38.000,14,11144624,5125,0,1768428937,13138.034501540002,25731.236858100005,53263.973408640006 2026-01-14,22:15:39.000,14,11144607,5485,0,1768428938,13138.115337260002,31725.838157489998,53263.99437000001 2026-01-14,22:15:40.000,14,11144600,5044,0,1768428939,13138.128809879992,30803.572283069996,53264.05026696 2026-01-14,22:15:41.000,14,11144624,4845,0,1768428940,13138.209645599993,32648.019442350007,53264.00135712 2026-01-14,22:15:43.000,14,11144588,5125,0,1768428942,13138.404998589998,31264.733416799994,53264.00135712 2026-01-14,22:15:44.000,14,11144610,5085,0,1768428943,13138.438680139989,30342.54508281,53264.05026696 2026-01-14,22:15:45.000,14,11144623,5405,0,1768428944,13138.532988479994,28498.062677880007,53264.07821544 2026-01-14,22:15:46.000,14,11144645,5325,0,1768428945,13138.654242059994,28036.915642410007,53264.15507376 2026-01-14,22:15:47.000,14,11144581,5605,0,1768428946,13138.674450989995,25731.406037220004,53264.120138160004 2026-01-14,22:15:48.000,14,11144650,5044,0,1768428947,13138.78223194999,30342.636721500006,53264.14808664 2026-01-14,22:15:49.000,14,11144627,5525,0,1768428948,13138.86980398,30803.70621654,53264.14808664 2026-01-14,22:15:50.000,14,11144620,5044,0,1768428949,13138.937167079996,24809.126064540003,53264.12712528 2026-01-14,22:15:51.000,14,11144606,5285,0,1768428950,13139.03147542,27575.824999980003,53264.11315104001 2026-01-14,22:15:52.000,14,11144624,5005,0,1768428951,13139.105574829991,27575.796803460005,53264.16206088001 2026-01-14,22:15:54.000,14,11144604,5165,0,1768428953,13139.240301029997,30342.5662302,53264.18302224001 2026-01-14,22:15:55.000,14,11144587,5245,0,1768428954,13139.280718889997,29881.426243859998,53264.2039836 2026-01-14,22:15:56.000,14,11144536,4845,0,1768428955,13139.395236160002,24347.964930810005,53264.19699648 2026-01-14,22:15:57.000,14,11144636,5125,0,1768428956,13139.415445090002,30803.656872630003,53264.13411240001 2026-01-14,22:15:58.000,14,11144629,5565,0,1768428957,13139.503017119998,28959.195615089993,53264.21795784 2026-01-14,22:15:59.000,14,11144627,5485,0,1768428958,13139.550171289993,29420.27920839,53264.25988056001 2026-01-14,22:16:00.000,14,11144605,5165,0,1768428959,13139.617534389989,28036.894495019995,53264.22494496 2026-01-14,22:16:01.000,14,11144608,4685,0,1768428960,13139.624270699998,28959.089878140003,53264.25988056001 2026-01-14,22:16:02.000,14,11144620,4765,0,1768428961,13139.664688559998,34953.64888275,53264.238919200005 2026-01-14,22:16:03.000,14,11144637,5405,0,1768428962,13139.725315349999,29420.24396274,53264.19699648 2026-01-14,22:16:05.000,14,11144579,5684,0,1768428964,13139.792678449994,29881.313457779994,53264.25289344001 2026-01-14,22:16:06.000,14,11144574,5044,0,1768428965,13139.86677786,33109.20172347,53264.31577752 2026-01-14,22:16:07.000,14,11144615,5525,0,1768428966,13139.86677786,25270.195559579995,53264.343726 2026-01-14,22:16:08.000,14,11144620,4765,0,1768428967,13139.92066833999,27114.734357549998,53264.37167448 2026-01-14,22:16:09.000,14,11144636,5005,0,1768428968,13139.90719572,29881.41919473,53264.37167448 2026-01-14,22:16:10.000,14,11144619,5405,0,1768428969,13139.913932029995,31264.84620288,53264.42757144001 2026-01-14,22:16:11.000,14,11144616,5044,0,1768428970,13139.98803144,32648.209768860004,53264.406610080005 2026-01-14,22:16:12.000,14,11144627,5325,0,1768428971,13139.994767749995,28959.301352039998,53264.4135972 2026-01-14,22:16:13.000,14,11144618,4965,0,1768428972,13139.98129512999,28037.16236196,53264.35071312001 2026-01-14,22:16:14.000,14,11144623,5285,0,1768428973,13140.04192191999,28498.28120091,53264.39962296001 2026-01-14,22:16:16.000,14,11144640,5005,0,1768428975,13140.08907609,30342.834097140003,53264.44853280001 2026-01-14,22:16:17.000,14,11144605,5205,0,1768428976,13140.12275763999,31726.261105290003,53264.50442976 2026-01-14,22:16:18.000,14,11144619,5325,0,1768428977,13140.203593359991,33570.7153137,53264.49744264001 2026-01-14,22:16:19.000,14,11144635,5445,0,1768428978,13140.203593359991,32648.449439279997,53264.51840400001 2026-01-14,22:16:20.000,14,11144633,5445,0,1768428979,13140.27095646,29881.72935645,53264.53237824 2026-01-14,22:16:21.000,14,11144624,4765,0,1768428980,13140.297901699996,28037.197607609996,53264.5533396 2026-01-14,22:16:22.000,14,11144624,4845,0,1768428981,13140.331583250001,33570.595478489995,53264.53936536 2026-01-14,22:16:23.000,14,11144675,5445,0,1768428982,13140.351792180001,30803.882444789997,53264.56731384001 2026-01-14,22:16:24.000,14,11144598,5205,0,1768428983,13140.439364209997,34031.6579244,53264.59526232001 2026-01-14,22:16:25.000,14,11144618,4805,0,1768428984,13140.452836830002,28959.343646819994,53264.574300960005 2026-01-14,22:16:27.000,14,11144605,5525,0,1768428986,13140.547145169992,28498.210709609994,53264.61622368001 2026-01-14,22:16:28.000,14,11144633,5525,0,1768428987,13140.601035649997,28037.063674139994,53264.6581464 2026-01-14,22:16:29.000,14,11144595,5445,0,1768428988,13140.614508270002,30803.819002620003,53264.60923656 2026-01-14,22:16:30.000,14,11144647,5405,0,1768428989,13140.654926130002,32187.168470339995,53264.63718504001 2026-01-14,22:16:31.000,14,11144593,5325,0,1768428990,13140.681871369998,31264.867350269997,53264.63718504001 2026-01-14,22:16:32.000,14,11144604,4925,0,1768428991,13140.695343990003,32648.223867120003,53264.7280176 2026-01-14,22:16:33.000,14,11144699,5325,0,1768428992,13140.722289229998,24348.03542211,53264.80487592001 2026-01-14,22:16:34.000,14,11144599,5325,0,1768428993,13140.681871369998,31725.936845310003,53264.74897896 2026-01-14,22:16:35.000,14,11144627,5485,0,1768428994,13140.708816609993,31264.82505549,53264.80487592001 2026-01-14,22:16:36.000,14,11144637,5445,0,1768428995,13140.675135060003,25731.349644179994,53264.7280176 2026-01-14,22:16:38.000,14,11144684,5325,0,1768428997,13140.695343990003,28036.98613371,53264.87474712 2026-01-14,22:16:39.000,14,11144634,5005,0,1768428998,13140.668398749993,28036.99318284,53264.89570848 2026-01-14,22:16:40.000,14,11144621,5405,0,1768428999,13140.661662439998,32648.209768860004,53264.96557968 2026-01-14,22:16:41.000,14,11144602,5125,0,1768429000,13140.702080299998,27114.762554069996,53264.95160544001 2026-01-14,22:16:42.000,14,11144589,5525,0,1768429001,13140.702080299998,31725.887501399993,53264.979553920006 2026-01-14,22:16:43.000,14,11144608,4885,0,1768429002,13140.708816609993,30803.663921760002,53265.07038648001 2026-01-14,22:16:44.000,14,11144580,4845,0,1768429003,13140.722289229998,28959.181516829995,53265.04942512001 2026-01-14,22:16:45.000,14,11144660,5005,0,1768429004,13140.742498159998,29881.362801690004,53265.10532208 2026-01-14,22:16:46.000,14,11144640,5085,0,1768429005,13140.782916019998,30803.579332199995,53265.04942512001 2026-01-14,22:16:47.000,14,11144687,5445,0,1768429006,13140.836806499989,23425.663810740007,53265.13327056 2026-01-14,22:16:49.000,14,11144643,5445,0,1768429008,13140.850279119994,27114.529932780002,53265.09833496001 2026-01-14,22:16:50.000,14,11144602,5125,0,1768429009,13140.877224359989,26653.347651660006,53265.09134784001 2026-01-14,22:16:51.000,14,11144622,4845,0,1768429010,13140.910905909994,28036.66187373,53265.147244800006 2026-01-14,22:16:52.000,14,11144646,4925,0,1768429011,13140.991741629994,23425.480533359994,53265.22410312 2026-01-14,22:16:53.000,14,11144658,4805,0,1768429012,13141.04563211,32186.667982109997,53265.17519328 2026-01-14,22:16:54.000,14,11144580,4965,0,1768429013,13141.052368419994,29419.919702760002,53265.22410312 2026-01-14,22:16:55.000,14,11144590,4965,0,1768429014,13141.08604997,32647.723378890005,53265.23109024 2026-01-14,22:16:56.000,14,11144616,4925,0,1768429015,13141.11973151999,26653.164374279993,53265.2520516 2026-01-14,22:16:57.000,14,11144573,5405,0,1768429016,13141.173621999995,31264.35276378,53265.26602584001 2026-01-14,22:16:58.000,14,11144641,5365,0,1768429017,13141.18709462,30342.100987619997,53265.30794856001 2026-01-14,22:17:00.000,14,11144615,5365,0,1768429019,13141.20730355,26192.045535330006,53265.391794 2026-01-14,22:17:01.000,14,11144657,5285,0,1768429020,13141.22751248,30342.07984023,53265.412755360005 2026-01-14,22:17:02.000,14,11144609,5445,0,1768429021,13141.20056723999,28497.611533560004,53265.41974248 2026-01-14,22:17:03.000,14,11144639,5645,0,1768429022,13141.133204139995,28036.50679287,53265.47563944001 2026-01-14,22:17:04.000,14,11144638,4845,0,1768429023,13141.08604997,28497.738417900007,53265.48961368 2026-01-14,22:17:05.000,14,11144634,5044,0,1768429024,13141.072577349994,27114.311409750007,53265.45467808001 2026-01-14,22:17:06.000,14,11144605,5645,0,1768429025,13141.025423179999,26192.087830110002,53265.4966008 2026-01-14,22:17:07.000,14,11144673,5445,0,1768429026,13141.005214249999,28958.864305979994,53265.45467808001 2026-01-14,22:17:08.000,14,11144638,4885,0,1768429027,13140.985005319999,28036.619578950005,53265.50358792001 2026-01-14,22:17:09.000,14,11144599,5485,0,1768429028,13140.951323769994,25731.067678980005,53265.51057504 2026-01-14,22:17:11.000,14,11144620,5125,0,1768429030,13140.904169599999,27575.52893652,53265.53852352 2026-01-14,22:17:12.000,14,11144610,4765,0,1768429031,13140.910905909994,28036.647775470003,53265.57345912001 2026-01-14,22:17:13.000,14,11144609,5245,0,1768429032,13140.883960669998,30803.36080917,53265.629356080004 2026-01-14,22:17:14.000,14,11144584,4965,0,1768429033,13140.863751739998,27114.41009757,53265.60839472 2026-01-14,22:17:15.000,14,11144619,5405,0,1768429034,13140.883960669998,32647.807968449997,53265.64333032001 2026-01-14,22:17:16.000,14,11144650,4805,0,1768429035,13140.877224359989,31264.472598990003,53265.66429168 2026-01-14,22:17:17.000,14,11144642,5005,0,1768429036,13140.924378529999,30342.199675440002,53265.6363432 2026-01-14,22:17:18.000,14,11144634,5044,0,1768429037,13140.863751739998,30803.417202209996,53265.60839472 2026-01-14,22:17:19.000,14,11144617,5365,0,1768429038,13140.870488049994,29881.172475180007,53265.6363432 2026-01-14,22:17:20.000,14,11144619,5285,0,1768429039,13140.850279119994,32186.675031239996,53265.629356080004 2026-01-14,22:17:22.000,14,11144664,5044,0,1768429041,13140.897433289989,31725.612585330004,53265.67826592 2026-01-14,22:17:23.000,14,11144616,5085,0,1768429042,13140.863751739998,33570.06679374,53265.67127880001 2026-01-14,22:17:24.000,14,11144598,4925,0,1768429043,13140.883960669998,30342.24197022,53265.67127880001 2026-01-14,22:17:25.000,14,11144631,5325,0,1768429044,13140.890696979994,27575.465494350006,53265.66429168 2026-01-14,22:17:26.000,14,11144584,4925,0,1768429045,13140.897433289989,27114.367802790002,53265.67826592 2026-01-14,22:17:27.000,14,11144599,5725,0,1768429046,13140.964796389999,31725.535044899996,53265.74115000001 2026-01-14,22:17:28.000,14,11144641,5445,0,1768429047,13140.964796389999,26192.137174019997,53265.69224016001 2026-01-14,22:17:29.000,14,11144587,5285,0,1768429048,13140.931114839994,27114.346655400004,53265.78307272 2026-01-14,22:17:30.000,14,11144596,4725,0,1768429049,13140.958060079989,30803.283268739993,53265.79005984001 2026-01-14,22:17:31.000,14,11144606,4805,0,1768429050,13140.937851149989,31725.48570099,53265.818008320006 2026-01-14,22:17:33.000,14,11144614,5325,0,1768429052,13140.971532699994,25731.053580720007,53265.82499544 2026-01-14,22:17:34.000,14,11144637,5325,0,1768429053,13140.99847793999,26653.333553400007,53265.75512424 2026-01-14,22:17:35.000,14,11144633,5405,0,1768429054,13140.931114839994,28958.984141189998,53265.748137120005 2026-01-14,22:17:36.000,14,11144626,4765,0,1768429055,13140.857015429989,28958.998239449997,53265.73416288 2026-01-14,22:17:37.000,14,11144630,5125,0,1768429056,13140.890696979994,32186.921750790003,53265.83198256 2026-01-14,22:17:38.000,14,11144640,4765,0,1768429057,13140.823333879998,26653.481585129994,53265.78307272 2026-01-14,22:17:39.000,14,11144609,5684,0,1768429058,13140.722289229998,28036.901544149994,53265.74115000001 2026-01-14,22:17:40.000,14,11144658,5044,0,1768429059,13140.722289229998,30342.474591510007,53265.8459568 2026-01-14,22:17:41.000,14,11144627,5365,0,1768429060,13140.627980889993,22964.58021744,53265.76211136001 2026-01-14,22:17:42.000,14,11144653,5245,0,1768429061,13140.594299340002,28497.928744410005,53265.818008320006 2026-01-14,22:17:44.000,14,11144606,5005,0,1768429063,13140.358528489996,27114.5581293,53265.80403408 2026-01-14,22:17:45.000,14,11144627,5485,0,1768429064,13140.297901699996,32647.95600018,53265.85993104001 2026-01-14,22:17:46.000,14,11144687,5365,0,1768429065,13140.12275763999,24808.914590639994,53265.78307272 2026-01-14,22:17:47.000,14,11144633,5405,0,1768429066,13140.136230259996,29420.025439710007,53265.81102120001 2026-01-14,22:17:48.000,14,11144640,4845,0,1768429067,13140.04865823,29420.032488840006,53265.82499544 2026-01-14,22:17:49.000,14,11144563,5485,0,1768429068,13140.00824037,34492.34676642,53265.79005984001 2026-01-14,22:17:50.000,14,11144622,4885,0,1768429069,13139.96108619999,31264.49374638,53265.72018864001 2026-01-14,22:17:51.000,14,11144641,5445,0,1768429070,13139.893723099995,24808.83705021,53265.748137120005 2026-01-14,22:17:52.000,14,11144620,4965,0,1768429071,13139.833096309994,33108.976151309995,53265.69224016001 2026-01-14,22:17:53.000,14,11144576,4685,0,1768429072,13139.772469519994,32186.717326020007,53265.74115000001 2026-01-14,22:17:55.000,14,11144604,5205,0,1768429074,13139.651215939994,30803.3678583,53265.76909848001 2026-01-14,22:17:56.000,14,11144605,5445,0,1768429075,13139.570380219993,32647.836164969995,53265.72717576 2026-01-14,22:17:57.000,14,11144619,5445,0,1768429076,13139.556907599988,32647.843214099994,53265.748137120005 2026-01-14,22:17:58.000,14,11144581,5445,0,1768429077,13139.415445090002,28497.787761810003,53265.699227280005 2026-01-14,22:17:59.000,14,11144593,5325,0,1768429078,13139.334609370002,24808.83000108,53265.69224016001 2026-01-14,22:18:00.000,14,11144588,5005,0,1768429079,13139.287455199992,29881.109033009998,53265.80403408 2026-01-14,22:18:01.000,14,11144629,5245,0,1768429080,13139.240301029997,29881.109033009998,53265.68525304 2026-01-14,22:18:02.000,14,11144625,5245,0,1768429081,13139.125783759991,33108.9268074,53265.67127880001 2026-01-14,22:18:03.000,14,11144586,4965,0,1768429082,13139.071893280001,28958.829060329997,53265.67826592 2026-01-14,22:18:04.000,14,11144613,5565,0,1768429083,13139.024739109991,29419.912653630003,53265.68525304 2026-01-14,22:18:06.000,14,11144639,5445,0,1768429085,13138.9506397,26653.150276019995,53265.71320152 2026-01-14,22:18:07.000,14,11144630,4885,0,1768429086,13138.89001291,23425.304305109996,53265.59442048001 2026-01-14,22:18:08.000,14,11144638,5005,0,1768429087,13138.91022184,28036.492694610002,53265.54551064 2026-01-14,22:18:09.000,14,11144620,5044,0,1768429088,13138.86306766999,27575.38795392,53265.55249776001 2026-01-14,22:18:10.000,14,11144608,5165,0,1768429089,13138.82938612,29880.968050409996,53265.55948488 2026-01-14,22:18:11.000,14,11144652,4965,0,1768429090,13138.775495639995,29419.7646219,53265.60839472 2026-01-14,22:18:12.000,14,11144675,5325,0,1768429091,13138.775495639995,30803.184580920002,53265.57345912001 2026-01-14,22:18:13.000,14,11144684,4885,0,1768429092,13138.76202301999,31725.436357080005,53265.52454928001 2026-01-14,22:18:14.000,14,11144658,4925,0,1768429093,13138.735077779995,28958.709225119994,53265.531536400005 2026-01-14,22:18:15.000,14,11144475,5165,0,1768429094,13138.70139622999,30342.0727911,53265.48961368 2026-01-14,22:18:17.000,14,11144650,5445,0,1768429096,13138.60708789,29880.93280476,53265.47563944001 2026-01-14,22:18:18.000,14,11144627,5485,0,1768429097,13138.55993371999,27575.38795392,53265.412755360005 2026-01-14,22:18:19.000,14,11144592,4965,0,1768429098,13138.526252169999,32647.6317402,53265.412755360005 2026-01-14,22:18:20.000,14,11144621,5245,0,1768429099,13138.418471209989,28958.716274250008,53265.34288416 2026-01-14,22:18:21.000,14,11144622,5285,0,1768429100,13138.411734899993,28497.548091389996,53265.33589704001 2026-01-14,22:18:22.000,14,11144648,5044,0,1768429101,13138.303953939998,31264.20473205,53265.33589704001 2026-01-14,22:18:23.000,14,11144619,5565,0,1768429102,13138.229854529993,25269.695071349997,53265.34288416 2026-01-14,22:18:24.000,14,11144613,5325,0,1768429103,13138.088392019992,30803.099991359995,53265.363845520005 2026-01-14,22:18:25.000,14,11144620,4965,0,1768429104,13138.021028919997,27575.268118709995,53265.28000008 2026-01-14,22:18:26.000,14,11144599,5485,0,1768429105,13137.866093789991,29419.77872016,53265.1821804 2026-01-14,22:18:28.000,14,11144606,5005,0,1768429107,13137.65053187,33108.73648089,53265.14025768001 2026-01-14,22:18:29.000,14,11144634,5125,0,1768429108,13137.536014599995,31725.401111429994,53265.16820616001 2026-01-14,22:18:30.000,14,11144664,5125,0,1768429109,13137.414761019994,28036.549087649997,53265.196154640005 2026-01-14,22:18:31.000,14,11144631,5365,0,1768429110,13137.300243749989,30803.255072219996,53265.23109024 2026-01-14,22:18:32.000,14,11144654,4925,0,1768429111,13137.138572309988,30803.262121349995,53265.14025768001 2026-01-14,22:18:33.000,14,11144581,5405,0,1768429112,13137.037527660003,29419.96199754,53265.11929632001 2026-01-14,22:18:34.000,14,11144610,5125,0,1768429113,13136.882592529997,31725.47865186,53265.028463760005 2026-01-14,22:18:35.000,14,11144642,4925,0,1768429114,13136.795020500002,32647.751575410002,53265.11929632001 2026-01-14,22:18:36.000,14,11144627,5684,0,1768429115,13136.653557990001,26192.158321409996,53265.07038648001 2026-01-14,22:18:37.000,14,11144632,4965,0,1768429116,13136.518831789996,29881.10198388,53264.96557968 2026-01-14,22:18:39.000,14,11144615,5565,0,1768429118,13136.377369279995,26653.291258619996,53264.98654104 2026-01-14,22:18:40.000,14,11144638,4885,0,1768429119,13136.31000618,33570.102039389996,53264.93064408001 2026-01-14,22:18:41.000,14,11144587,5245,0,1768429120,13136.26285200999,29881.158376919993,53264.83282440001 2026-01-14,22:18:42.000,14,11144609,5365,0,1768429121,13136.20896153,27575.606476949994,53264.860772880005 2026-01-14,22:18:43.000,14,11144613,5205,0,1768429122,13136.175279979994,32647.857312360007,53264.78391456001 2026-01-14,22:18:44.000,14,11144636,4845,0,1768429123,13136.22243414999,31264.627679850004,53264.67910776 2026-01-14,22:18:45.000,14,11144612,5085,0,1768429124,13136.155071049994,28497.914646150006,53264.574300960005 2026-01-14,22:18:46.000,14,11144637,5525,0,1768429125,13136.134862119994,29420.208717090005,53264.53936536 2026-01-14,22:18:47.000,14,11144631,5445,0,1768429126,13136.24264307999,28036.936789800005,53264.51141688 2026-01-14,22:18:48.000,14,11144642,5125,0,1768429127,13136.24937939,29881.510833420005,53264.42757144001 2026-01-14,22:18:50.000,14,11144582,5245,0,1768429129,13136.235906769994,31264.98718548,53264.44853280001 2026-01-14,22:18:51.000,14,11144611,5245,0,1768429130,13136.31000618,33570.609576749994,53264.42757144001 2026-01-14,22:18:52.000,14,11144580,4885,0,1768429131,13136.296533559995,31265.13521721,53264.476481280006 2026-01-14,22:18:53.000,14,11144639,5285,0,1768429132,13136.26958832,28498.47857655,53264.42757144001 2026-01-14,22:18:54.000,14,11144604,4885,0,1768429133,13136.235906769994,30804.15736086,53264.39263584 2026-01-14,22:18:55.000,14,11144587,5365,0,1768429134,13136.195488909994,28959.75249636,53264.42058432001 2026-01-14,22:18:56.000,14,11144645,5325,0,1768429135,13136.18201628999,29420.955924869995,53264.37866160001 2026-01-14,22:18:57.000,14,11144640,5005,0,1768429136,13136.215697839994,31265.579312400005,53264.35071312001 2026-01-14,22:18:58.000,14,11144596,4965,0,1768429137,13136.20896153,28037.80383279,53264.32276464 2026-01-14,22:18:59.000,14,11144544,4965,0,1768429138,13136.134862119994,31265.80488456,53264.32975176001 2026-01-14,22:19:01.000,14,11144626,5125,0,1768429140,13136.094444259994,26193.55404915,53264.31577752 2026-01-14,22:19:02.000,14,11144625,5445,0,1768429141,13136.107916879999,22965.764471279996,53264.2738548 2026-01-14,22:19:03.000,14,11144617,5285,0,1768429142,13136.094444259994,28960.344623280005,53264.32276464 2026-01-14,22:19:04.000,14,11144642,4925,0,1768429143,13136.087707949999,28038.12104364,53264.2738548 2026-01-14,22:19:05.000,14,11144607,5205,0,1768429144,13136.067499019999,29421.484609620005,53264.21795784 2026-01-14,22:19:06.000,14,11144587,5605,0,1768429145,13136.101180569989,28499.197587810006,53264.25289344001 2026-01-14,22:19:07.000,14,11144630,5005,0,1768429146,13136.107916879999,30804.756536910005,53264.21097072001 2026-01-14,22:19:08.000,14,11144610,4605,0,1768429147,13136.1887526,34954.77674355,53264.141099520006 2026-01-14,22:19:09.000,14,11144613,5165,0,1768429148,13136.215697839994,31265.678000219996,53264.09218968001 2026-01-14,22:19:10.000,14,11144589,5405,0,1768429149,13136.276324629995,25270.985062139996,53264.0293056 2026-01-14,22:19:12.000,14,11144613,5485,0,1768429151,13136.45146869,28037.409081510006,53264.09218968001 2026-01-14,22:19:13.000,14,11144583,5365,0,1768429152,13136.50535916999,28959.512825939993,53264.01533136001 2026-01-14,22:19:14.000,14,11144616,4885,0,1768429153,13136.55251334,33570.5038398,53264.05026696 2026-01-14,22:19:15.000,14,11144577,5445,0,1768429154,13136.565985959991,27575.775656070007,53264.05725408 2026-01-14,22:19:16.000,14,11144573,5445,0,1768429155,13136.660294299996,28497.858253109996,53263.973408640006 2026-01-14,22:19:17.000,14,11144533,5365,0,1768429156,13136.714184780001,31264.35276378,53264.0293056 2026-01-14,22:19:18.000,14,11144586,4685,0,1768429157,13136.828702049992,34492.05775209,53263.91751168001 2026-01-14,22:19:19.000,14,11144629,5245,0,1768429158,13136.821965739997,26191.855208819994,53263.94546016001 2026-01-14,22:19:20.000,14,11144612,4765,0,1768429159,13136.889328839992,28036.217778539998,53263.93847304 2026-01-14,22:19:21.000,14,11144691,5245,0,1768429160,13136.889328839992,30802.832124420005,53263.92449880001 2026-01-14,22:19:23.000,14,11144590,5245,0,1768429162,13136.842174669997,30802.7334366,53263.98039576 2026-01-14,22:19:24.000,14,11144635,5245,0,1768429163,13136.754602640001,31263.802931640006,53263.8895632 2026-01-14,22:19:25.000,14,11144598,4965,0,1768429164,13136.714184780001,28497.111045330006,53263.854627600005 2026-01-14,22:19:26.000,14,11144600,4725,0,1768429165,13136.667030609991,34952.82413454,53263.854627600005 2026-01-14,22:19:27.000,14,11144573,5365,0,1768429166,13136.633349060001,24808.35066024,53263.93148592 2026-01-14,22:19:28.000,14,11144604,5165,0,1768429167,13136.599667509996,27113.994198900007,53263.91052456 2026-01-14,22:19:29.000,14,11144587,5605,0,1768429168,13136.539040719996,32647.497806729996,53263.903537440005 2026-01-14,22:19:30.000,14,11144636,4845,0,1768429169,13136.458204999995,29419.78576929,53263.903537440005 2026-01-14,22:19:31.000,14,11144566,4765,0,1768429170,13136.42452344999,31725.49979925,53263.91751168001 2026-01-14,22:19:32.000,14,11144614,5044,0,1768429171,13136.3908419,26653.312406009994,53263.94546016001 2026-01-14,22:19:34.000,14,11144635,5645,0,1768429173,13136.24264307999,29881.355752560004,53263.96642152001 2026-01-14,22:19:35.000,14,11144601,5605,0,1768429174,13136.20896153,33109.23696912,53263.99437000001 2026-01-14,22:19:36.000,14,11144646,4885,0,1768429175,13136.114653189994,27575.916638669994,53263.98738288 2026-01-14,22:19:37.000,14,11144620,5085,0,1768429176,13136.054026399994,30342.657868890004,53263.96642152001 2026-01-14,22:19:38.000,14,11144625,5285,0,1768429177,13136.094444259994,28498.28825004,53263.9594344 2026-01-14,22:19:39.000,14,11144616,5005,0,1768429178,13136.054026399994,27576.064670399996,53263.952447280004 2026-01-14,22:19:40.000,14,11144621,5405,0,1768429179,13135.932772819993,30342.939834089993,53263.903537440005 2026-01-14,22:19:41.000,14,11144639,5365,0,1768429180,13135.878882339988,25270.63965477,53263.79174352 2026-01-14,22:19:42.000,14,11144595,5325,0,1768429181,13135.858673409988,28037.444327160003,53263.79873064001 2026-01-14,22:19:43.000,14,11144571,5405,0,1768429182,13135.858673409988,28959.682005060007,53263.819692 2026-01-14,22:19:45.000,14,11144646,5044,0,1768429184,13135.757628760002,33571.02547542,53263.805717760006 2026-01-14,22:19:46.000,14,11144585,5485,0,1768429185,13135.737419830002,30804.361785629997,53263.83366624 2026-01-14,22:19:47.000,14,11144620,4925,0,1768429186,13135.730683519992,31265.529968489995,53263.805717760006 2026-01-14,22:19:48.000,14,11144580,4805,0,1768429187,13135.744156139997,30343.34868363,53263.784756400004 2026-01-14,22:19:49.000,14,11144615,5445,0,1768429188,13135.764365069997,32649.006320550005,53263.70091096 2026-01-14,22:19:50.000,14,11144570,4925,0,1768429189,13135.777837690002,30804.538013879996,53263.805717760006 2026-01-14,22:19:51.000,14,11144612,4885,0,1768429190,13135.750892449993,34493.50282374,53263.74982080001 2026-01-14,22:19:52.000,14,11144572,4885,0,1768429191,13135.757628760002,22504.363667130005,53263.72187232 2026-01-14,22:19:53.000,14,11144613,5245,0,1768429192,13135.804782929998,29421.266086589996,53263.70091096 2026-01-14,22:19:54.000,14,11144542,5125,0,1768429193,13135.804782929998,28499.09185086,53263.645014 2026-01-14,22:19:56.000,14,11144610,5125,0,1768429195,13135.899091269988,32188.155348540007,53263.67296248 2026-01-14,22:19:57.000,14,11144606,4885,0,1768429196,13135.912563889993,28499.127096509998,53263.66597536 2026-01-14,22:19:58.000,14,11144575,5365,0,1768429197,13135.952981749993,33110.38597731,53263.67296248 2026-01-14,22:19:59.000,14,11144569,5485,0,1768429198,13135.966454369998,26193.582245669997,53263.645014 2026-01-14,22:20:00.000,14,11144591,5365,0,1768429199,13136.006872229998,30804.80588082,53263.61007840001 2026-01-14,22:20:01.000,14,11144586,4925,0,1768429200,13136.060762709989,31265.917670640003,53263.63103976001 2026-01-14,22:20:02.000,14,11144648,5005,0,1768429201,13136.080971639989,28960.267082849998,53263.67296248 2026-01-14,22:20:03.000,14,11144596,4765,0,1768429202,13136.128125809999,27576.903516870007,53263.60309128 2026-01-14,22:20:04.000,14,11144631,5445,0,1768429203,13136.14159842999,29421.505757010003,53263.5751428 2026-01-14,22:20:05.000,14,11144662,5165,0,1768429204,13136.20222521999,25732.442259329997,53263.62405264 2026-01-14,22:20:07.000,14,11144641,5605,0,1768429206,13136.31000618,31727.071755240002,53263.617065520004 2026-01-14,22:20:08.000,14,11144640,4965,0,1768429207,13136.37063297,25271.330469509994,53263.60309128 2026-01-14,22:20:09.000,14,11144632,4805,0,1768429208,13136.43125976,26193.596343929996,53263.59610416 2026-01-14,22:20:10.000,14,11144666,4845,0,1768429209,13136.458204999995,28960.38691806,53263.645014 2026-01-14,22:20:11.000,14,11144607,5245,0,1768429210,13136.478413929995,27577.016302949996,53263.56116856001 2026-01-14,22:20:12.000,14,11144653,5525,0,1768429211,13136.54577702999,28960.38691806,53263.63103976001 2026-01-14,22:20:13.000,14,11144628,4965,0,1768429212,13136.53230441,28960.39396719,53263.645014 2026-01-14,22:20:14.000,14,11144681,5765,0,1768429213,13136.52556809999,24349.14213552,53263.62405264 2026-01-14,22:20:15.000,14,11144651,5405,0,1768429214,13136.498622859996,28499.27512824,53263.65200112 2026-01-14,22:20:16.000,14,11144624,4965,0,1768429215,13136.539040719996,27577.016302949996,53263.617065520004 2026-01-14,22:20:18.000,14,11144630,4885,0,1768429217,13136.48515023999,23426.784622410007,53263.67994960001 2026-01-14,22:20:19.000,14,11144645,5365,0,1768429218,13136.47167762,32188.197643320003,53263.63103976001 2026-01-14,22:20:20.000,14,11144628,4885,0,1768429219,13136.47167762,26193.582245669997,53263.69392384 2026-01-14,22:20:21.000,14,11144627,5405,0,1768429220,13136.417787139995,30804.834077339998,53263.67296248 2026-01-14,22:20:22.000,14,11144708,4805,0,1768429221,13136.45146869,29421.470511360007,53263.70091096 2026-01-14,22:20:23.000,14,11144665,5205,0,1768429222,13136.43125976,34032.79283433,53263.67296248 2026-01-14,22:20:24.000,14,11144587,5285,0,1768429223,13136.40431451999,31266.086849760002,53263.60309128 2026-01-14,22:20:25.000,14,11144640,5245,0,1768429224,13136.437996069995,30343.849171859998,53263.67296248 2026-01-14,22:20:26.000,14,11144642,4845,0,1768429225,13136.478413929995,28499.4302091,53263.65898824001 2026-01-14,22:20:27.000,14,11144647,5405,0,1768429226,13136.478413929995,31727.381916960003,53263.61007840001 2026-01-14,22:20:29.000,14,11144643,5285,0,1768429228,13136.565985959991,28038.45235275,53263.62405264 2026-01-14,22:20:30.000,14,11144669,5085,0,1768429229,13136.586194889991,31266.333569309994,53263.58911704001 2026-01-14,22:20:31.000,14,11144616,4885,0,1768429230,13136.633349060001,33571.95596058,53263.65898824001 2026-01-14,22:20:32.000,14,11144615,5445,0,1768429231,13136.660294299996,31266.26307801,53263.645014 2026-01-14,22:20:33.000,14,11144619,5365,0,1768429232,13136.727657399992,27116.024348339997,53263.65898824001 2026-01-14,22:20:34.000,14,11144612,4845,0,1768429233,13136.781547879997,26654.912558519994,53263.70789808001 2026-01-14,22:20:35.000,14,11144587,5485,0,1768429234,13136.754602640001,33110.632696860004,53263.63103976001 2026-01-14,22:20:36.000,14,11144625,5405,0,1768429235,13136.761338949997,31266.079800630003,53263.67296248 2026-01-14,22:20:37.000,14,11144622,4885,0,1768429236,13136.801756809997,29421.569199179998,53263.72885944001 2026-01-14,22:20:38.000,14,11144600,4805,0,1768429237,13136.795020500002,30804.98210907,53263.65200112 2026-01-14,22:20:40.000,14,11144619,5445,0,1768429239,13136.714184780001,29882.941806810006,53263.568155680005 2026-01-14,22:20:41.000,14,11144588,4965,0,1768429240,13136.680503229996,27577.389906840006,53263.65200112 2026-01-14,22:20:42.000,14,11144604,4765,0,1768429241,13136.693975850001,30344.32146357,53263.61007840001 2026-01-14,22:20:43.000,14,11144701,5325,0,1768429242,13136.599667509996,30805.560137730004,53263.66597536 2026-01-14,22:20:44.000,14,11144622,5085,0,1768429243,13136.53230441,32650.246967429994,53263.72885944001 2026-01-14,22:20:45.000,14,11144662,5044,0,1768429244,13136.47167762,31266.953892749996,53263.735846560005 2026-01-14,22:20:46.000,14,11144645,5525,0,1768429245,13136.36389665999,29422.619519550004,53263.686936720005 2026-01-14,22:20:47.000,14,11144615,5285,0,1768429246,13136.276324629995,27578.214655050004,53263.72187232 2026-01-14,22:20:48.000,14,11144677,5325,0,1768429247,13136.20896153,28500.628561200007,53263.67296248 2026-01-14,22:20:49.000,14,11144608,4965,0,1768429248,13136.175279979994,28500.72019989,53263.65200112 2026-01-14,22:20:51.000,14,11144598,4845,0,1768429250,13136.114653189994,27117.546960420004,53263.7148852 2026-01-14,22:20:52.000,14,11144647,5445,0,1768429251,13136.074235329994,27117.645648239995,53263.686936720005 2026-01-14,22:20:53.000,14,11144619,5245,0,1768429252,13136.16180735999,34495.920675329995,53263.735846560005 2026-01-14,22:20:54.000,14,11144660,5005,0,1768429253,13136.134862119994,28040.05250526,53263.735846560005 2026-01-14,22:20:55.000,14,11144670,5005,0,1768429254,13136.22243414999,30806.857177650003,53263.67296248 2026-01-14,22:20:56.000,14,11144654,4805,0,1768429255,13136.26958832,33112.61350239,53263.735846560005 2026-01-14,22:20:57.000,14,11144649,5365,0,1768429256,13136.336951419995,32190.340578839998,53263.75680792001 2026-01-14,22:20:58.000,14,11144628,5125,0,1768429257,13136.45146869,31268.067655289997,53263.75680792001 2026-01-14,22:20:59.000,14,11144659,5445,0,1768429258,13136.565985959991,26656.801725359997,53263.69392384 2026-01-14,22:21:00.000,14,11144659,5245,0,1768429259,13136.680503229996,23889.975905579995,53263.67994960001 2026-01-14,22:21:02.000,14,11144586,5005,0,1768429261,13136.862383599997,28501.319375940002,53263.74283368 2026-01-14,22:21:03.000,14,11144648,4765,0,1768429262,13136.970164559993,28040.1793896,53263.74283368 2026-01-14,22:21:04.000,14,11144611,5245,0,1768429263,13137.091418139993,28501.3334742,53263.77776928001 2026-01-14,22:21:05.000,14,11144647,5325,0,1768429264,13137.158781239988,28501.34757246,53263.75680792001 2026-01-14,22:21:06.000,14,11144634,5044,0,1768429265,13137.253089579994,27117.941711699998,53263.784756400004 2026-01-14,22:21:07.000,14,11144687,5525,0,1768429266,13137.293507439994,28962.445264020003,53263.819692 2026-01-14,22:21:08.000,14,11144657,5285,0,1768429267,13137.40128839999,30806.984061990006,53263.819692 2026-01-14,22:21:09.000,14,11144608,5005,0,1768429268,13137.52254197999,29423.557053840006,53263.87558896001 2026-01-14,22:21:10.000,14,11144589,5325,0,1768429269,13137.56295983999,35879.495715209996,53263.77776928001 2026-01-14,22:21:11.000,14,11144669,5445,0,1768429270,13137.60337769999,31729.249936410008,53263.79174352 2026-01-14,22:21:13.000,14,11144649,5445,0,1768429272,13137.798730689996,28501.291179420004,53263.79873064001 2026-01-14,22:21:14.000,14,11144616,4845,0,1768429273,13137.879566409996,27579.05350152,53263.819692 2026-01-14,22:21:15.000,14,11144692,4645,0,1768429274,13137.980611059997,28040.137094820006,53263.805717760006 2026-01-14,22:21:16.000,14,11144633,5325,0,1768429275,13138.081655709997,33573.76053786,53263.87558896001 2026-01-14,22:21:17.000,14,11144590,5005,0,1768429276,13138.209645599993,30345.773584349998,53263.93847304 2026-01-14,22:21:18.000,14,11144636,4845,0,1768429277,13138.303953939998,29423.45836602,53263.89655032001 2026-01-14,22:21:19.000,14,11144594,4965,0,1768429278,13138.465625379999,28040.05250526,53263.84764048001 2026-01-14,22:21:20.000,14,11144624,4965,0,1768429279,13138.553197409994,29884.45032063,53263.952447280004 2026-01-14,22:21:21.000,14,11144653,5405,0,1768429280,13138.62056050999,28501.00216509,53263.91751168001 2026-01-14,22:21:22.000,14,11144620,4965,0,1768429281,13138.78896826,31267.743395309997,53263.93148592 2026-01-14,22:21:24.000,14,11144650,5085,0,1768429283,13138.977584939996,24811.70604612,53263.99437000001 2026-01-14,22:21:25.000,14,11144630,4965,0,1768429284,13139.139256379996,34034.37183945,53264.022318480005 2026-01-14,22:21:26.000,14,11144588,4925,0,1768429285,13139.220092099997,29422.98607431,53264.04327984001 2026-01-14,22:21:27.000,14,11144626,4885,0,1768429286,13139.354818300002,28961.8531371,53264.07821544 2026-01-14,22:21:28.000,14,11144605,5325,0,1768429287,13139.449126639993,28961.83903884,53264.141099520006 2026-01-14,22:21:29.000,14,11144637,5285,0,1768429288,13139.604061769998,28961.8531371,53264.08520256001 2026-01-14,22:21:30.000,14,11144599,5445,0,1768429289,13139.657952249989,31728.69305514,53264.16206088001 2026-01-14,22:21:31.000,14,11144626,4925,0,1768429290,13139.75899689999,28961.98707057,53264.169048 2026-01-14,22:21:32.000,14,11144629,5245,0,1768429291,13139.83983261999,30345.456373499997,53264.24590632 2026-01-14,22:21:33.000,14,11144580,4805,0,1768429292,13139.934140959995,32651.212698239993,53264.14808664 2026-01-14,22:21:35.000,14,11144610,5044,0,1768429294,13140.16317549999,28040.02430874,53264.32276464 2026-01-14,22:21:36.000,14,11144653,5405,0,1768429295,13140.237274909996,29884.59835236,53264.343726 2026-01-14,22:21:37.000,14,11144604,4885,0,1768429296,13140.338319559996,26656.717135800005,53264.38564872 2026-01-14,22:21:38.000,14,11144653,5605,0,1768429297,13140.419155279997,28501.305277680003,53264.39263584 2026-01-14,22:21:39.000,14,11144591,5485,0,1768429298,13140.526936239992,28040.221684379998,53264.39263584 2026-01-14,22:21:40.000,14,11144583,5565,0,1768429299,13140.641453509998,28040.20758612,53264.54635248001 2026-01-14,22:21:41.000,14,11144649,5605,0,1768429300,13140.735761849988,29884.795727999997,53264.574300960005 2026-01-14,22:21:42.000,14,11144595,5285,0,1768429301,13140.836806499989,30345.999156510006,53264.5533396 2026-01-14,22:21:43.000,14,11144639,5165,0,1768429302,13140.917642219989,23428.906410540003,53264.53237824 2026-01-14,22:21:44.000,14,11144646,4845,0,1768429303,13141.032159489994,25734.697980929996,53264.63019792 2026-01-14,22:21:46.000,14,11144590,5005,0,1768429305,13141.28140295999,31268.455357440005,53264.67212064 2026-01-14,22:21:47.000,14,11144616,4965,0,1768429306,13141.42960178,29885.141135369995,53264.73500472001 2026-01-14,22:21:48.000,14,11144619,5525,0,1768429307,13141.611482150001,29885.23982319,53264.72103048 2026-01-14,22:21:49.000,14,11144630,4925,0,1768429308,13141.786626209992,26196.27501333,53264.73500472001 2026-01-14,22:21:50.000,14,11144626,4965,0,1768429309,13141.894407170003,34958.16032595,53264.811863040006 2026-01-14,22:21:51.000,14,11144622,4845,0,1768429310,13142.096496469989,25735.424041320002,53264.84679864 2026-01-14,22:21:52.000,14,11144617,5445,0,1768429311,13142.34573994,30808.090775400007,53264.86776 2026-01-14,22:21:53.000,14,11144651,5445,0,1768429312,13142.50067506999,33575.09282342999,53264.88173424001 2026-01-14,22:21:54.000,14,11144607,5205,0,1768429313,13142.655610199996,26658.04237224,53264.93064408001 2026-01-14,22:21:55.000,14,11144598,4885,0,1768429314,13142.871172120002,29425.06556766,53265.03545088 2026-01-14,22:21:57.000,14,11144613,5405,0,1768429316,13143.282087029998,29886.424077029995,53265.14025768001 2026-01-14,22:21:58.000,14,11144648,4965,0,1768429317,13143.47744001999,32653.37678115,53265.09134784001 2026-01-14,22:21:59.000,14,11144580,4845,0,1768429318,13143.74015610999,26658.599253509994,53265.16121904 2026-01-14,22:22:00.000,14,11144617,5285,0,1768429319,13143.935509099996,28503.27198495,53265.245064480005 2026-01-14,22:22:01.000,14,11144659,5445,0,1768429320,13144.130862090002,24814.208487270007,53265.2520516 2026-01-14,22:22:02.000,14,11144623,5405,0,1768429321,13144.299269839998,29886.825877440002,53265.34987128 2026-01-14,22:22:03.000,14,11144657,5285,0,1768429322,13144.508095449994,23891.914416329993,53265.40576824001 2026-01-14,22:22:04.000,14,11144672,5005,0,1768429323,13144.75733891999,30347.930618130005,53265.43371672001 2026-01-14,22:22:05.000,14,11144634,4965,0,1768429324,13144.9459556,32653.623500700007,53265.51057504 2026-01-14,22:22:06.000,14,11144608,5285,0,1768429325,13145.174990139996,26197.501561950005,53265.55249776001 2026-01-14,22:22:08.000,14,11144636,5085,0,1768429327,13145.525278259993,25275.052410150005,53265.60839472 2026-01-14,22:22:09.000,14,11144645,5765,0,1768429328,13145.747576489994,31269.78059388,53265.68525304 2026-01-14,22:22:10.000,14,11144651,5365,0,1768429329,13145.990083649995,31730.835990659994,53265.69224016001 2026-01-14,22:22:11.000,14,11144593,5205,0,1768429330,13146.14501878,28963.812795239995,53265.79005984001 2026-01-14,22:22:12.000,14,11144567,5365,0,1768429331,13146.360580699991,26196.831894600007,53265.797046960004 2026-01-14,22:22:13.000,14,11144601,5005,0,1768429332,13146.542461069992,33574.965939090005,53265.79005984001 2026-01-14,22:22:14.000,14,11144626,4965,0,1768429333,13146.710868820002,32191.390899210004,53265.89486664 2026-01-14,22:22:15.000,14,11144648,4925,0,1768429334,13146.892749189989,28963.206570060007,53265.94377648 2026-01-14,22:22:16.000,14,11144633,5245,0,1768429335,13147.007266459994,25735.022240909995,53266.034609040005 2026-01-14,22:22:17.000,14,11144630,4925,0,1768429336,13147.12178373,26657.203525770004,53266.04858328 2026-01-14,22:22:19.000,14,11144649,5605,0,1768429338,13147.290191479995,25273.586191110007,53266.13941584 2026-01-14,22:22:20.000,14,11144627,5684,0,1768429339,13147.34408196,28040.37676524,53266.19531280001 2026-01-14,22:22:21.000,14,11144621,5325,0,1768429340,13147.371027199995,32651.734333860004,53266.31409384001 2026-01-14,22:22:22.000,14,11144615,5285,0,1768429341,13147.37776350999,34957.32852861,53266.39095216001 2026-01-14,22:22:23.000,14,11144612,5005,0,1768429342,13147.38449982,33112.88841846,53266.35601656 2026-01-14,22:22:24.000,14,11144620,4965,0,1768429343,13147.350818269995,26195.78862336,53266.50274608 2026-01-14,22:22:25.000,14,11144657,5485,0,1768429344,13147.25650992999,26656.94270796,53266.537681680005 2026-01-14,22:22:26.000,14,11144596,5005,0,1768429345,13147.18241052,28962.713130959994,53266.57261728 2026-01-14,22:22:27.000,14,11144636,4925,0,1768429346,13147.128520039994,31268.49765222,53266.61454 2026-01-14,22:22:28.000,14,11144641,5485,0,1768429347,13147.05442062999,32190.876312720007,53266.66344984 2026-01-14,22:22:30.000,14,11144635,5485,0,1768429349,13146.980321219999,29424.233770320003,53266.77524376001 2026-01-14,22:22:31.000,14,11144585,5445,0,1768429350,13146.912958119989,30807.780613680006,53266.824153600006 2026-01-14,22:22:32.000,14,11144572,4925,0,1768429351,13146.865803949993,28041.00413781,53266.88703768 2026-01-14,22:22:33.000,14,11144604,5085,0,1768429352,13146.784968229993,31730.250912870004,53266.873063440005 2026-01-14,22:22:34.000,14,11144691,5445,0,1768429353,13146.751286680003,32191.42614486,53266.873063440005 2026-01-14,22:22:35.000,14,11144636,5044,0,1768429354,13146.751286680003,25274.340448019997,53267.00581872 2026-01-14,22:22:36.000,14,11144626,4885,0,1768429355,13146.650242030002,26196.58517505,53267.040754320005 2026-01-14,22:22:37.000,14,11144627,5525,0,1768429356,13146.596351549997,30346.943739929993,53267.01979296 2026-01-14,22:22:38.000,14,11144644,4925,0,1768429357,13146.522252139992,29885.782606199995,53267.13158688001 2026-01-14,22:22:39.000,14,11144634,5044,0,1768429358,13146.414471179996,24813.242756460008,53267.14556112 2026-01-14,22:22:41.000,14,11144645,5684,0,1768429360,13146.15849139999,29424.670816380007,53267.15254824001 2026-01-14,22:22:42.000,14,11144652,5085,0,1768429361,13146.00355627,28502.348548919996,53267.21543232 2026-01-14,22:22:43.000,14,11144618,5205,0,1768429362,13145.821675899999,32652.650720759993,53267.12459976 2026-01-14,22:22:44.000,14,11144654,5085,0,1768429363,13145.653268149988,29885.803753590008,53267.271329279996 2026-01-14,22:22:45.000,14,11144661,5445,0,1768429364,13145.451178850002,25735.4663361,53267.257355040005 2026-01-14,22:22:46.000,14,11144598,5085,0,1768429365,13145.249089550001,29424.670816380007,53267.34818760001 2026-01-14,22:22:47.000,14,11144613,5245,0,1768429366,13145.053736559996,32652.714162930002,53267.33421336 2026-01-14,22:22:48.000,14,11144612,4925,0,1768429367,13144.89880142999,28502.510678909995,53267.29927776001 2026-01-14,22:22:49.000,14,11144595,5405,0,1768429368,13144.710184749994,33575.21265864,53267.32023912001 2026-01-14,22:22:50.000,14,11144601,5405,0,1768429369,13144.561985929999,24813.567016440007,53267.28530352 2026-01-14,22:22:52.000,14,11144605,5485,0,1768429371,13144.265588289993,34036.57116801001,53267.36216184 2026-01-14,22:22:53.000,14,11144616,5205,0,1768429372,13144.184752569992,32653.256945939997,53267.39011032 2026-01-14,22:22:54.000,14,11144629,5325,0,1768429373,13144.063498989992,32653.36973202,53267.327226240006 2026-01-14,22:22:55.000,14,11144628,4925,0,1768429374,13143.982663269991,28042.005114269996,53267.439020159996 2026-01-14,22:22:56.000,14,11144600,4965,0,1768429375,13143.922036479991,24352.927518330005,53267.41805880001 2026-01-14,22:22:57.000,14,11144620,4965,0,1768429376,13143.88835493,31270.182394289994,53267.46696864001 2026-01-14,22:22:58.000,14,11144615,5245,0,1768429377,13143.794046589996,25736.474361689994,53267.473955760004 2026-01-14,22:22:59.000,14,11144558,4845,0,1768429378,13143.753628729995,30347.97291291,53267.41107168 2026-01-14,22:23:00.000,14,11144608,4925,0,1768429379,13143.71994717999,29886.931614390007,53267.41107168 2026-01-14,22:23:01.000,14,11144660,5005,0,1768429380,13143.68626563,28042.357570770007,53267.45998152 2026-01-14,22:23:03.000,14,11144595,5445,0,1768429382,13143.65932038999,31731.526805400004,53267.543826960005 2026-01-14,22:23:04.000,14,11144611,5325,0,1768429383,13143.60542991,29425.749333269996,53267.543826960005 2026-01-14,22:23:05.000,14,11144633,5645,0,1768429384,13143.57848466999,34959.527857170004,53267.494917120006 2026-01-14,22:23:06.000,14,11144595,5445,0,1768429385,13143.51785787999,27119.915468100007,53267.50889136 2026-01-14,22:23:07.000,14,11144634,5044,0,1768429386,13143.48417633,32192.448268709995,53267.50889136 2026-01-14,22:23:08.000,14,11144646,4965,0,1768429387,13143.4639674,27119.795632890004,53267.57177544 2026-01-14,22:23:09.000,14,11144682,4965,0,1768429388,13143.403340609999,28042.054458180006,53267.606711039996 2026-01-14,22:23:10.000,14,11144696,4805,0,1768429389,13143.39660429999,28964.24279217,53267.662608000006 2026-01-14,22:23:11.000,14,11144608,4805,0,1768429390,13143.322504889999,35420.24489571,53267.64863376 2026-01-14,22:23:12.000,14,11144631,5365,0,1768429391,13143.302295959998,32192.22974568,53267.6276724 2026-01-14,22:23:14.000,14,11144632,5205,0,1768429393,13143.120415589998,27119.598257250007,53267.711517840005 2026-01-14,22:23:15.000,14,11144618,4885,0,1768429394,13143.100206659998,27119.605306380006,53267.7674148 2026-01-14,22:23:16.000,14,11144609,5365,0,1768429395,13143.005898319992,32192.24384394,53267.73247920001 2026-01-14,22:23:17.000,14,11144639,5445,0,1768429396,13142.844226879992,32653.461370710007,53267.72549208 2026-01-14,22:23:18.000,14,11144651,5285,0,1768429397,13142.702764369991,29886.607354410007,53267.67658224 2026-01-14,22:23:19.000,14,11144659,5605,0,1768429398,13142.60171971999,35420.39292744,53267.64863376 2026-01-14,22:23:20.000,14,11144631,5205,0,1768429399,13142.46699352,29886.6989931,53267.65562088001 2026-01-14,22:23:21.000,14,11144680,4925,0,1768429400,13142.31879469999,22969.493461050006,53267.62068528 2026-01-14,22:23:22.000,14,11144608,5125,0,1768429401,13142.143650639999,30347.853077699998,53267.662608000006 2026-01-14,22:23:23.000,14,11144666,4965,0,1768429402,13141.941561339998,30809.014211429996,53267.711517840005 2026-01-14,22:23:25.000,14,11144611,5365,0,1768429404,13141.618218459997,28503.187395390007,53267.65562088001 2026-01-14,22:23:26.000,14,11144632,4805,0,1768429405,13141.436338089996,30347.712095099996,53267.662608000006 2026-01-14,22:23:27.000,14,11144666,4925,0,1768429406,13141.34202974999,33114.425128799994,53267.662608000006 2026-01-14,22:23:28.000,14,11144624,5165,0,1768429407,13141.22077616999,28041.687903419996,53267.57876256 2026-01-14,22:23:29.000,14,11144686,5125,0,1768429408,13141.1062589,28963.76345133,53267.5578012 2026-01-14,22:23:30.000,14,11144674,4925,0,1768429409,13141.06584104,31269.3153513,53267.58574968001 2026-01-14,22:23:31.000,14,11144617,5325,0,1768429410,13140.931114839994,35880.53898645,53267.50889136 2026-01-14,22:23:32.000,14,11144653,5285,0,1768429411,13140.823333879998,31268.927649150006,53267.48793000001 2026-01-14,22:23:33.000,14,11144627,5605,0,1768429412,13140.681871369998,29885.39490405,53267.45998152 2026-01-14,22:23:34.000,14,11144647,5565,0,1768429413,13140.594299340002,29424.08573859,53267.36914896001 2026-01-14,22:23:36.000,14,11144625,5405,0,1768429415,13140.257483839996,28962.875260949993,53267.23639368 2026-01-14,22:23:37.000,14,11144622,4845,0,1768429416,13140.035185609995,31268.65273308,53267.327226240006 2026-01-14,22:23:38.000,14,11144652,4965,0,1768429417,13139.812887379994,30807.611434560007,53267.21543232 2026-01-14,22:23:39.000,14,11144621,5605,0,1768429418,13139.604061769998,28502.15822241,53267.21543232 2026-01-14,22:23:40.000,14,11144563,5405,0,1768429419,13139.307664129992,30808.118971920005,53267.16652248 2026-01-14,22:23:41.000,14,11144631,5205,0,1768429420,13139.018002799996,32191.870240050004,53267.18748384 2026-01-14,22:23:42.000,14,11144609,5525,0,1768429421,13138.70139622999,31731.139103249996,53267.07568992 2026-01-14,22:23:43.000,14,11144641,5445,0,1768429422,13138.465625379999,29886.917516129994,53267.06171568001 2026-01-14,22:23:44.000,14,11144649,5485,0,1768429423,13138.196172980002,28965.05344212,53267.05472856 2026-01-14,22:23:45.000,14,11144643,5485,0,1768429424,13137.967138439992,26659.713016049995,53266.935947519996 2026-01-14,22:23:47.000,14,11144617,5485,0,1768429426,13137.48212411999,27582.690852600004,53266.94293464001 2026-01-14,22:23:48.000,14,11144658,5085,0,1768429427,13137.38107946999,29427.673745759996,53266.85210208 2026-01-14,22:23:49.000,14,11144670,5085,0,1768429428,13137.293507439994,28966.780478970002,53266.83812784 2026-01-14,22:23:50.000,14,11144642,4885,0,1768429429,13137.172253859993,29428.223577900004,53266.768256639996 2026-01-14,22:23:51.000,14,11144636,4965,0,1768429430,13137.125099689998,28967.309163719998,53266.705372560005 2026-01-14,22:23:52.000,14,11144649,5405,0,1768429431,13137.071209209993,28967.45014632,53266.61454 2026-01-14,22:23:53.000,14,11144670,5125,0,1768429432,13137.084681829998,31273.389748440008,53266.53069456001 2026-01-14,22:23:54.000,14,11144660,4885,0,1768429433,13137.111627069993,24356.03618466,53266.418900640005 2026-01-14,22:23:55.000,14,11144620,4925,0,1768429434,13137.145308619998,29890.124870280008,53266.41191352001 2026-01-14,22:23:56.000,14,11144620,5005,0,1768429435,13137.165517549998,30351.370593569998,53266.3350552 2026-01-14,22:23:58.000,14,11144632,5044,0,1768429437,13137.192462789993,23895.100623089995,53266.18133856 2026-01-14,22:23:59.000,14,11144633,5485,0,1768429438,13137.226144339998,32196.07857066,53266.05557040001 2026-01-14,22:24:00.000,14,11144658,4765,0,1768429439,13137.273298509994,29890.153066800005,53266.02762192001 2026-01-14,22:24:01.000,14,11144614,4805,0,1768429440,13137.32045267999,22972.630323899997,53265.92980224001 2026-01-14,22:24:02.000,14,11144649,5684,0,1768429441,13137.36087053999,24817.15502361,53265.8459568 2026-01-14,22:24:03.000,14,11144600,5044,0,1768429442,13137.475387809995,30350.940596639994,53265.83896968001 2026-01-14,22:24:04.000,14,11144620,4885,0,1768429443,13137.56295983999,28044.937552350006,53265.699227280005 2026-01-14,22:24:05.000,14,11144653,5445,0,1768429444,13137.72463127999,30350.489452320006,53265.65730456 2026-01-14,22:24:06.000,14,11144602,4965,0,1768429445,13137.872830100001,28966.80162636,53265.59442048001 2026-01-14,22:24:07.000,14,11144623,5445,0,1768429446,13138.101864639997,23432.586056400003,53265.482626560006 2026-01-14,22:24:09.000,14,11144639,5565,0,1768429448,13138.613824199994,34961.00817447,53265.32890992 2026-01-14,22:24:10.000,14,11144666,4845,0,1768429449,13138.89001291,28043.379694620002,53265.27301296 2026-01-14,22:24:11.000,14,11144645,5245,0,1768429450,13139.193146860001,31732.38679926,53265.23109024 2026-01-14,22:24:12.000,14,11144644,4765,0,1768429451,13139.476071880003,33115.6234809,53265.20314176 2026-01-14,22:24:13.000,14,11144656,4885,0,1768429452,13139.718579039989,28503.983947080007,53265.08436072 2026-01-14,22:24:14.000,14,11144620,4725,0,1768429453,13139.853305239994,34037.558046210004,53265.042438 2026-01-14,22:24:15.000,14,11144645,5205,0,1768429454,13139.92740465,25275.524701860006,53264.958592560004 2026-01-14,22:24:16.000,14,11144612,4925,0,1768429455,13139.98803144,28964.538855630002,53265.042438 2026-01-14,22:24:17.000,14,11144618,4845,0,1768429456,13139.96108619999,29425.467368070007,53264.99352816 2026-01-14,22:24:18.000,14,11144608,5044,0,1768429457,13139.88698679,30347.52881772,53264.97256680001 2026-01-14,22:24:20.000,14,11144634,5005,0,1768429459,13139.644479629998,27119.140063800005,53264.88872136 2026-01-14,22:24:21.000,14,11144631,5525,0,1768429460,13139.462599259998,26196.690912000005,53264.811863040006 2026-01-14,22:24:22.000,14,11144662,4965,0,1768429461,13139.321136749997,30807.85815411,53264.7978888 2026-01-14,22:24:23.000,14,11144655,5405,0,1768429462,13139.159465309996,28962.95280138,53264.84679864 2026-01-14,22:24:24.000,14,11144689,5605,0,1768429463,13139.018002799996,32651.875316460006,53264.76295320001 2026-01-14,22:24:25.000,14,11144599,5405,0,1768429464,13138.92369445999,28040.313323070004,53264.70006912 2026-01-14,22:24:26.000,14,11144612,4925,0,1768429465,13138.86980398,25273.388815469996,53264.72103048 2026-01-14,22:24:27.000,14,11144667,5405,0,1768429466,13138.82938612,30345.75243696,53264.644172160006 2026-01-14,22:24:28.000,14,11144619,5485,0,1768429467,13138.78223194999,28501.129049430005,53264.56731384001 2026-01-14,22:24:29.000,14,11144642,5285,0,1768429468,13138.76202301999,28039.8974244,53264.49744264001 2026-01-14,22:24:31.000,14,11144633,5405,0,1768429470,13138.7485504,29423.409022110005,53264.406610080005 2026-01-14,22:24:32.000,14,11144646,4925,0,1768429471,13138.714868849995,27578.975961090007,53264.39962296001 2026-01-14,22:24:33.000,14,11144595,5445,0,1768429472,13138.64750575,30807.04750416,53264.406610080005 2026-01-14,22:24:34.000,14,11144651,5325,0,1768429473,13138.573406339994,26195.78862336,53264.343726 2026-01-14,22:24:35.000,14,11144640,5085,0,1768429474,13138.465625379999,22967.829866369997,53264.32975176001 2026-01-14,22:24:36.000,14,11144654,5125,0,1768429475,13138.384789659998,28040.560042619996,53264.22494496 2026-01-14,22:24:37.000,14,11144628,4965,0,1768429476,13138.243327149998,29424.08573859,53264.19699648 2026-01-14,22:24:38.000,14,11144639,5245,0,1768429477,13138.128809879992,32190.982049669998,53264.15507376 2026-01-14,22:24:39.000,14,11144653,5365,0,1768429478,13137.973874750001,28040.877253469997,53264.10616392 2026-01-14,22:24:40.000,14,11144652,4885,0,1768429479,13137.906511649991,29424.346556400007,53264.071228320005 2026-01-14,22:24:42.000,14,11144604,5085,0,1768429481,13137.818939619996,30346.619479949994,53263.93847304 2026-01-14,22:24:43.000,14,11144668,5365,0,1768429482,13137.798730689996,30346.647676470006,53263.84065336 2026-01-14,22:24:44.000,14,11144657,5565,0,1768429483,13137.75157652,27579.800709300005,53263.81270488 2026-01-14,22:24:45.000,14,11144614,4885,0,1768429484,13137.785258069991,27118.576133399998,53263.735846560005 2026-01-14,22:24:46.000,14,11144635,5525,0,1768429485,13137.76504913999,23429.40689877,53263.67296248 2026-01-14,22:24:47.000,14,11144656,4965,0,1768429486,13137.805466999991,30346.464399090008,53263.65898824001 2026-01-14,22:24:48.000,14,11144499,5485,0,1768429487,13137.785258069991,28040.616435660006,53263.59610416 2026-01-14,22:24:49.000,14,11144533,5365,0,1768429488,13137.738103899996,26195.95075335,53263.55418144 2026-01-14,22:24:50.000,14,11144473,5485,0,1768429489,13137.66400448999,30345.999156510006,53263.54719432 2026-01-14,22:24:51.000,14,11144616,4765,0,1768429490,13137.60337769999,28962.49460793,53263.4354004 2026-01-14,22:24:53.000,14,11144636,5005,0,1768429492,13137.50906936,29884.45032063,53263.3655292 2026-01-14,22:24:54.000,14,11144649,5365,0,1768429493,13137.40802471,32651.015322599997,53263.38649056 2026-01-14,22:24:55.000,14,11144631,5485,0,1768429494,13137.293507439994,30345.223752210004,53263.29565800001 2026-01-14,22:24:56.000,14,11144658,5125,0,1768429495,13137.205935409998,25272.585214649996,53263.37950344 2026-01-14,22:24:57.000,14,11144620,4925,0,1768429496,13137.071209209993,30344.906541360004,53263.30963224 2026-01-14,22:24:58.000,14,11144664,4885,0,1768429497,13136.990373489993,32189.424191939994,53263.25373528001 2026-01-14,22:24:59.000,14,11144663,5325,0,1768429498,13136.842174669997,31728.22076343,53263.33758072 2026-01-14,22:25:00.000,14,11144653,5365,0,1768429499,13136.741130019996,29883.78770241,53263.28867088 2026-01-14,22:25:01.000,14,11144687,5285,0,1768429500,13136.633349060001,27117.145160009997,53263.24674816001 2026-01-14,22:25:02.000,14,11144661,5525,0,1768429501,13136.48515023999,28500.6990525,53263.25373528001 2026-01-14,22:25:04.000,14,11144666,4925,0,1768429503,13136.134862119994,30345.625552619997,53263.21181256 2026-01-14,22:25:05.000,14,11144664,4845,0,1768429504,13135.993399609994,31729.32747684,53263.14892848 2026-01-14,22:25:06.000,14,11144646,4765,0,1768429505,13135.791310309993,30807.244879799997,53263.21879968 2026-01-14,22:25:07.000,14,11144657,5325,0,1768429506,13135.582484699997,35418.884413620006,53263.19783832 2026-01-14,22:25:08.000,14,11144661,5485,0,1768429507,13135.39386802,25274.058482819994,53263.17687696001 2026-01-14,22:25:09.000,14,11144632,4965,0,1768429508,13135.17156979,30346.753413419996,53263.21181256 2026-01-14,22:25:10.000,14,11144633,5245,0,1768429509,13135.05031621,30346.88029776,53263.19783832 2026-01-14,22:25:11.000,14,11144660,4965,0,1768429510,13134.915590009994,28502.503629779996,53263.21879968 2026-01-14,22:25:12.000,14,11144616,4965,0,1768429511,13134.780863809989,29424.931634189998,53263.12796712001 2026-01-14,22:25:13.000,14,11144661,5085,0,1768429512,13134.720237019988,28041.589215600005,53263.04412168 2026-01-14,22:25:15.000,14,11144622,5205,0,1768429514,13134.531620339993,24813.63750774,53262.946302000004 2026-01-14,22:25:16.000,14,11144653,5325,0,1768429515,13134.464257239997,33114.291195330006,53262.92534064 2026-01-14,22:25:17.000,14,11144664,5005,0,1768429516,13134.369948899992,30808.612411020003,53262.918353520006 2026-01-14,22:25:18.000,14,11144649,5605,0,1768429517,13134.295849490001,26658.451221780007,53262.91136640001 2026-01-14,22:25:19.000,14,11144646,5005,0,1768429518,13134.15438698,26658.613351770007,53262.848482320005 2026-01-14,22:25:20.000,14,11144662,4965,0,1768429519,13134.019660779995,27581.027257919995,53262.85546944 2026-01-14,22:25:21.000,14,11144615,5245,0,1768429520,13133.86472564999,25275.496505339994,53262.86944368001 2026-01-14,22:25:22.000,14,11144617,5605,0,1768429521,13133.72326313999,27581.45725485,53262.72271416001 2026-01-14,22:25:23.000,14,11144648,5005,0,1768429522,13133.554855389993,30809.669780519995,53262.76463688 2026-01-14,22:25:24.000,14,11144634,4845,0,1768429523,13133.440338119988,27581.866104390007,53262.65983008 2026-01-14,22:25:26.000,14,11144637,5565,0,1768429525,13133.164149409997,28043.429038529997,53262.680791440005 2026-01-14,22:25:27.000,14,11144634,5125,0,1768429526,13133.049632139991,33116.31429564,53262.60393312001 2026-01-14,22:25:28.000,14,11144613,5605,0,1768429527,13132.989005349991,27121.402834530003,53262.50611344001 2026-01-14,22:25:29.000,14,11144619,5365,0,1768429528,13132.861015459996,32194.266944250005,53262.4921392 2026-01-14,22:25:30.000,14,11144641,5245,0,1768429529,13132.800388669995,28505.210495699997,53262.49912632 2026-01-14,22:25:31.000,14,11144594,4965,0,1768429530,13132.658926159995,28966.413924210006,53262.52008768 2026-01-14,22:25:32.000,14,11144642,5044,0,1768429531,13132.517463649994,26199.63039921,53262.47117784 2026-01-14,22:25:33.000,14,11144612,5005,0,1768429532,13132.402946379989,29888.968812959996,53262.394319520005 2026-01-14,22:25:34.000,14,11144687,5445,0,1768429533,13132.295165419993,28044.458211510006,53262.443229360004 2026-01-14,22:25:35.000,14,11144661,5405,0,1768429534,13132.187384459998,29889.137992079995,53262.3523968 2026-01-14,22:25:37.000,14,11144649,5365,0,1768429536,13132.039185640002,23433.016053330008,53262.33143544 2026-01-14,22:25:38.000,14,11144638,5044,0,1768429537,13132.005504089997,33578.751321899996,53262.28951272001 2026-01-14,22:25:39.000,14,11144624,4965,0,1768429538,13131.938140990002,30811.84091256,53262.2126544 2026-01-14,22:25:40.000,14,11144648,5125,0,1768429539,13131.857305270001,32656.633479209995,53262.20566728 2026-01-14,22:25:41.000,14,11144628,4925,0,1768429540,13131.796678480001,23894.642429640007,53262.2126544 2026-01-14,22:25:42.000,14,11144591,5605,0,1768429541,13131.776469550001,29428.724066130002,53262.11483472 2026-01-14,22:25:43.000,14,11144634,5044,0,1768429542,13131.661952279996,28045.409844060006,53262.13579608 2026-01-14,22:25:44.000,14,11144668,5005,0,1768429543,13131.59458918,26200.990881300007,53262.11483472 2026-01-14,22:25:45.000,14,11144647,5405,0,1768429544,13131.46659928999,29890.618309380006,53262.128808960006 2026-01-14,22:25:46.000,14,11144636,4885,0,1768429545,13131.338609399994,31735.502514720007,53262.13579608 2026-01-14,22:25:48.000,14,11144627,5405,0,1768429547,13130.961376040003,28046.671638329994,53262.09387336 2026-01-14,22:25:49.000,14,11144582,5125,0,1768429548,13130.779495670002,28969.289969250007,53262.00304080001 2026-01-14,22:25:50.000,14,11144670,4845,0,1768429549,13130.638033160001,29430.711920789996,53262.07291200001 2026-01-14,22:25:51.000,14,11144621,5445,0,1768429550,13130.55719744,28969.804555740004,53262.10086048001 2026-01-14,22:25:52.000,14,11144674,4965,0,1768429551,13130.483098029996,32198.186260529998,53262.03098928001 2026-01-14,22:25:53.000,14,11144651,5285,0,1768429552,13130.462889099996,28047.806548260007,53261.940156720004 2026-01-14,22:25:54.000,14,11144676,4925,0,1768429553,13130.47636172,29892.725999250004,53261.842337040005 2026-01-14,22:25:55.000,14,11144616,5044,0,1768429554,13130.563933749996,28970.49537048,53261.81438856001 2026-01-14,22:25:56.000,14,11144625,5085,0,1768429555,13130.712132569992,30815.309084520006,53261.674646160005 2026-01-14,22:25:57.000,14,11144613,5405,0,1768429556,13130.759286740002,28048.328183880003,53261.772465840004 2026-01-14,22:25:59.000,14,11144649,5565,0,1768429558,13131.001793899988,28048.440969960007,53261.71656888001 2026-01-14,22:26:00.000,14,11144617,5405,0,1768429559,13131.170201649998,29893.296978779996,53261.66067192 2026-01-14,22:26:01.000,14,11144637,5165,0,1768429560,13131.32513677999,26665.126747889997,53261.59080072 2026-01-14,22:26:02.000,14,11144600,4885,0,1768429561,13131.500280839995,31738.258724550004,53261.56983936001 2026-01-14,22:26:03.000,14,11144645,5445,0,1768429562,13131.621534419995,32199.511496969993,53261.555865120004 2026-01-14,22:26:04.000,14,11144651,5245,0,1768429563,13131.75626062,30354.87401118,53261.506955280005 2026-01-14,22:26:05.000,14,11144633,5565,0,1768429564,13131.890986819992,28971.43290477,53261.49996816001 2026-01-14,22:26:06.000,14,11144693,5285,0,1768429565,13131.992031469992,26665.59199047,53261.409135600006 2026-01-14,22:26:07.000,14,11144636,4925,0,1768429566,13132.093076119992,26204.508397170008,53261.409135600006 2026-01-14,22:26:08.000,14,11144642,5005,0,1768429567,13132.173911839993,26665.810513500008,53261.32529016 2026-01-14,22:26:10.000,14,11144646,5085,0,1768429569,13132.328846969998,31277.93643729,53261.29734168 2026-01-14,22:26:11.000,14,11144650,4765,0,1768429570,13132.497254719994,29433.355344540003,53261.241444720006 2026-01-14,22:26:12.000,14,11144617,5605,0,1768429571,13132.59156306,34967.789437529995,53261.220483360004 2026-01-14,22:26:13.000,14,11144687,5525,0,1768429572,13132.71281664,28511.307993149996,53261.171573520005 2026-01-14,22:26:14.000,14,11144677,5605,0,1768429573,13132.941851179996,28972.624207739995,53261.1296508 2026-01-14,22:26:15.000,14,11144664,4965,0,1768429574,13133.110258929992,30356.368426739995,53261.073753840006 2026-01-14,22:26:16.000,14,11144637,5605,0,1768429575,13133.305611919997,28050.58390548,53261.02484400001 2026-01-14,22:26:17.000,14,11144660,4965,0,1768429576,13133.494228599993,27589.535557830008,53260.98292128 2026-01-14,22:26:18.000,14,11144624,4925,0,1768429577,13133.689581589999,29895.609093420004,53261.03183112 2026-01-14,22:26:19.000,14,11144609,5325,0,1768429578,13133.938825059995,29434.610089680005,53261.01086976 2026-01-14,22:26:21.000,14,11144599,5565,0,1768429580,13134.444048309997,27590.141783009996,53261.01086976 2026-01-14,22:26:22.000,14,11144600,5005,0,1768429581,13134.740445949988,30357.461041889997,53260.91305008 2026-01-14,22:26:23.000,14,11144644,5085,0,1768429582,13135.057052519995,29435.188118339996,53260.954972800006 2026-01-14,22:26:24.000,14,11144657,5365,0,1768429583,13135.33324123,28974.16796721,53260.89907584001 2026-01-14,22:26:25.000,14,11144655,5485,0,1768429584,13135.663320419997,31741.50132435,53260.99689552001 2026-01-14,22:26:26.000,14,11144588,5044,0,1768429585,13136.000135919989,29435.63926266,53260.934011440004 2026-01-14,22:26:27.000,14,11144614,4925,0,1768429586,13136.35042404,31741.82558433,53260.89208872 2026-01-14,22:26:28.000,14,11144619,5325,0,1768429587,13136.687239539991,32664.528504810005,53260.92702432001 2026-01-14,22:26:29.000,14,11144648,4965,0,1768429588,13137.037527660003,33587.132737470005,53260.91305008 2026-01-14,22:26:30.000,14,11144592,4845,0,1768429589,13137.327188989999,29897.653341120007,53260.99689552001 2026-01-14,22:26:32.000,14,11144652,4965,0,1768429591,13138.007556299992,29898.0480924,53260.97593416001 2026-01-14,22:26:33.000,14,11144635,5605,0,1768429592,13138.351108109993,30359.399552639996,53261.003882640005 2026-01-14,22:26:34.000,14,11144663,5485,0,1768429593,13138.70813254,30359.639223060003,53261.04580536001 2026-01-14,22:26:35.000,14,11144653,5565,0,1768429594,13139.024739109991,24825.275621370005,53261.052792480004 2026-01-14,22:26:36.000,14,11144651,5485,0,1768429595,13139.314400440002,27592.66537155,53261.122663680006 2026-01-14,22:26:37.000,14,11144656,5245,0,1768429596,13139.671424869994,29437.56367515,53261.101702320004 2026-01-14,22:26:38.000,14,11144600,5005,0,1768429597,13139.994767749995,34049.73894285,53261.15061216 2026-01-14,22:26:39.000,14,11144625,5085,0,1768429598,13140.405682659992,31282.624108739998,53261.1296508 2026-01-14,22:26:40.000,14,11144619,5565,0,1768429599,13140.722289229998,26670.54047973,53261.241444720006 2026-01-14,22:26:41.000,14,11144615,5445,0,1768429600,13141.112995209995,29437.916131649996,53261.3043288 2026-01-14,22:26:43.000,14,11144680,5205,0,1768429602,13141.860725619998,28515.812387219994,53261.36721288 2026-01-14,22:26:44.000,14,11144639,5405,0,1768429603,13142.23795897999,29438.310882930004,53261.3742 2026-01-14,22:26:45.000,14,11144654,5085,0,1768429604,13142.56130185999,28977.2202405,53261.4440712 2026-01-14,22:26:46.000,14,11144637,5485,0,1768429605,13142.891381050002,31283.371316520002,53261.52791664001 2026-01-14,22:26:47.000,14,11144664,5044,0,1768429606,13143.221460239998,26671.379326199996,53261.576826480006 2026-01-14,22:26:48.000,14,11144627,5405,0,1768429607,13143.49764894999,29438.747928990007,53261.64669768001 2026-01-14,22:26:49.000,14,11144661,5405,0,1768429608,13143.84120075999,30361.323965129995,53261.75150448 2026-01-14,22:26:50.000,14,11144623,5445,0,1768429609,13144.137598399997,31283.963443440007,53261.68163328 2026-01-14,22:26:51.000,14,11144610,4925,0,1768429610,13144.407050799993,31745.237363249995,53261.81438856001 2026-01-14,22:26:52.000,14,11144635,5565,0,1768429611,13144.663030579999,31284.21016299,53261.912208240006 2026-01-14,22:26:54.000,14,11144646,5005,0,1768429613,13145.276034789997,31745.744900610007,53262.10086048001 2026-01-14,22:26:55.000,14,11144595,5365,0,1768429614,13145.532014570003,27594.843552720005,53262.1427832 2026-01-14,22:26:56.000,14,11144650,5005,0,1768429615,13145.828412209994,26211.254414580006,53262.30348696 2026-01-14,22:26:57.000,14,11144614,5085,0,1768429616,13146.14501878,31746.13260276,53262.345409680005 2026-01-14,22:26:58.000,14,11144635,5405,0,1768429617,13146.448152730001,30362.628054179993,53262.422268 2026-01-14,22:26:59.000,14,11144657,5365,0,1768429618,13146.751286680003,27595.485023550005,53262.55502328001 2026-01-14,22:27:00.000,14,11144635,5605,0,1768429619,13147.12178373,34514.043988560006,53262.64585584 2026-01-14,22:27:01.000,14,11144576,5165,0,1768429620,13147.411445059995,27134.584707629998,53262.7366884 2026-01-14,22:27:02.000,14,11144654,5125,0,1768429621,13147.761733179992,28518.357123149995,53262.86245656 2026-01-14,22:27:03.000,14,11144625,5405,0,1768429622,13148.024449269993,25751.087208180004,53263.016173200005 2026-01-14,22:27:05.000,14,11144610,5285,0,1768429624,13148.61724454999,31285.993592879997,53263.19783832 2026-01-14,22:27:06.000,14,11144640,4885,0,1768429625,13148.839542779991,27134.958311520008,53263.29565800001 2026-01-14,22:27:07.000,14,11144662,4925,0,1768429626,13149.142676729993,24367.596757859996,53263.39347768001 2026-01-14,22:27:08.000,14,11144632,5005,0,1768429627,13149.432338059989,23445.077114760003,53263.568155680005 2026-01-14,22:27:09.000,14,11144604,4805,0,1768429628,13149.78262618,28979.856615120007,53263.69392384 2026-01-14,22:27:10.000,14,11144651,5684,0,1768429629,13150.025133340001,30363.52329369,53263.81270488 2026-01-14,22:27:11.000,14,11144670,4925,0,1768429630,13150.388894080003,31747.1053827,53263.9594344 2026-01-14,22:27:12.000,14,11144616,4965,0,1768429631,13150.71223695999,27596.02075743,53264.0293056 2026-01-14,22:27:13.000,14,11144651,5565,0,1768429632,13150.95474411999,28057.245333330007,53264.14808664 2026-01-14,22:27:14.000,14,11144621,5485,0,1768429633,13151.278086999992,24367.321841790006,53264.33673888 2026-01-14,22:27:16.000,14,11144602,4885,0,1768429635,13151.897827519999,32208.167828610007,53264.63718504001 2026-01-14,22:27:17.000,14,11144654,4925,0,1768429636,13152.19422515999,28518.30777924,53264.73500472001 2026-01-14,22:27:18.000,14,11144683,5405,0,1768429637,13152.490622799996,27595.795185270006,53264.87474712 2026-01-14,22:27:19.000,14,11144619,5645,0,1768429638,13152.766811510002,26212.156703219996,53265.05641224 2026-01-14,22:27:20.000,14,11144619,5605,0,1768429639,13153.076681769999,28979.525306010008,53265.17519328 2026-01-14,22:27:21.000,14,11144612,4925,0,1768429640,13153.31918893,31285.591792470004,53265.30794856001 2026-01-14,22:27:22.000,14,11144634,5044,0,1768429641,13153.568432399996,30363.086247629995,53265.44769096 2026-01-14,22:27:23.000,14,11144680,5125,0,1768429642,13153.777258009992,31746.752926200003,53265.629356080004 2026-01-14,22:27:24.000,14,11144609,5405,0,1768429643,13153.959138379993,29440.615948439998,53265.67127880001 2026-01-14,22:27:25.000,14,11144639,5405,0,1768429644,13154.147755059988,29901.777082169996,53265.8459568 2026-01-14,22:27:27.000,14,11144630,5245,0,1768429646,13154.45762532,31746.520304909995,53266.1603772 2026-01-14,22:27:28.000,14,11144636,5085,0,1768429647,13154.63276937999,24828.05297859,53266.300119600004 2026-01-14,22:27:29.000,14,11144669,5565,0,1768429648,13154.82138606,31746.322929269998,53266.45383624 2026-01-14,22:27:30.000,14,11144661,5605,0,1768429649,13154.908958089996,32668.631098469996,53266.61454 2026-01-14,22:27:31.000,14,11144643,5405,0,1768429650,13155.077365839992,31745.97047277,53266.768256639996 2026-01-14,22:27:32.000,14,11144652,5044,0,1768429651,13155.245773590002,33590.72074464,53266.970883120004 2026-01-14,22:27:33.000,14,11144660,4965,0,1768429652,13155.393972409998,28055.976489930006,53267.06171568001 2026-01-14,22:27:34.000,14,11144640,4885,0,1768429653,13155.474808129999,32206.863739559994,53267.208445200005 2026-01-14,22:27:35.000,14,11144669,5565,0,1768429654,13155.663424809994,25749.769020870008,53267.36216184 2026-01-14,22:27:36.000,14,11144664,4965,0,1768429655,13155.825096249995,35896.470020249995,53267.53683984001 2026-01-14,22:27:38.000,14,11144674,5245,0,1768429657,13156.033921859991,26210.732778959995,53267.78837616 2026-01-14,22:27:39.000,14,11144652,4805,0,1768429658,13156.141702820001,31284.139671690005,53267.93510568 2026-01-14,22:27:40.000,14,11144656,4965,0,1768429659,13156.222538540002,30361.676421630007,53268.11677080001 2026-01-14,22:27:41.000,14,11144631,5565,0,1768429660,13156.303374260002,28978.073185229994,53268.24952608 2026-01-14,22:27:42.000,14,11144616,5044,0,1768429661,13156.357264739992,27133.076193810004,53268.40324272001 2026-01-14,22:27:43.000,14,11144643,5565,0,1768429662,13156.424627840002,25749.38131872,53268.6058692 2026-01-14,22:27:44.000,14,11144662,4925,0,1768429663,13156.465045700003,29439.036943319996,53268.62683056 2026-01-14,22:27:45.000,14,11144667,5525,0,1768429664,13156.539145109993,28516.467956310007,53268.89234112 2026-01-14,22:27:46.000,14,11144620,4725,0,1768429665,13156.673871309999,30361.26757209,53269.01112216 2026-01-14,22:27:47.000,14,11144641,5605,0,1768429666,13156.721025479994,30822.4005093,53269.20676152 2026-01-14,22:27:49.000,14,11144662,5365,0,1768429668,13156.92985108999,22981.589768129998,53269.54913040001 2026-01-14,22:27:50.000,14,11144634,5044,0,1768429669,13157.01742312,25748.796240929994,53269.63996296 2026-01-14,22:27:51.000,14,11144642,4925,0,1768429670,13157.104995149995,31744.53949938,53269.77970536 2026-01-14,22:27:52.000,14,11144634,4965,0,1768429671,13157.23972135,34972.907105909995,53269.99630608 2026-01-14,22:27:53.000,14,11144613,5605,0,1768429672,13157.293611829991,29899.514311439998,53270.059190160006 2026-01-14,22:27:54.000,14,11144606,4925,0,1768429673,13157.428338029997,28054.538467410006,53270.24085528 2026-01-14,22:27:55.000,14,11144646,4765,0,1768429674,13157.549591609997,29899.32398493,53270.36662344001 2026-01-14,22:27:56.000,14,11144611,5525,0,1768429675,13157.603482090002,28976.754997919998,53270.50636584001 2026-01-14,22:27:57.000,14,11144607,5325,0,1768429676,13157.684317810003,31282.694600040006,53270.72296656001 2026-01-14,22:27:58.000,14,11144642,4925,0,1768429677,13157.812307699998,25748.09837706,53270.75091504001 2026-01-14,22:28:00.000,14,11144637,5684,0,1768429679,13158.11544165,28053.80535789,53271.14219376 2026-01-14,22:28:01.000,14,11144659,5445,0,1768429680,13158.283849399995,30359.773156530006,53271.24001344 2026-01-14,22:28:02.000,14,11144613,5645,0,1768429681,13158.425311909996,32204.39654406,53271.37276872001 2026-01-14,22:28:03.000,14,11144642,5005,0,1768429682,13158.573510729992,28975.810414499996,53271.49154976001 2026-01-14,22:28:04.000,14,11144629,5325,0,1768429683,13158.714973239992,29898.104485439995,53271.61033080001 2026-01-14,22:28:05.000,14,11144626,4965,0,1768429684,13158.849699439997,28514.28977514,53271.72212472 2026-01-14,22:28:06.000,14,11144640,4885,0,1768429685,13159.024843499988,31281.355265339997,53271.882828480004 2026-01-14,22:28:07.000,14,11144633,5085,0,1768429686,13159.159569699994,34048.434853800005,53272.050519360004 2026-01-14,22:28:08.000,14,11144609,5445,0,1768429687,13159.28755958999,30358.56070617,53272.10641632 2026-01-14,22:28:09.000,14,11144639,5405,0,1768429688,13159.39534055,30358.271691839996,53272.2741072 2026-01-14,22:28:11.000,14,11144573,5565,0,1768429690,13159.624375089996,32202.46508244,53272.63045032 2026-01-14,22:28:12.000,14,11144658,5085,0,1768429691,13159.786046529996,31741.02198351,53272.791154080005 2026-01-14,22:28:13.000,14,11144659,5605,0,1768429692,13159.940981660002,34507.87599981,53272.81211544001 2026-01-14,22:28:14.000,14,11144584,5125,0,1768429693,13160.089180479998,30356.826620189997,53272.97980632001 2026-01-14,22:28:15.000,14,11144658,4925,0,1768429694,13160.237379299993,31740.006908790005,53273.0426904 2026-01-14,22:28:16.000,14,11144680,4845,0,1768429695,13160.419259669994,28511.322091409995,53273.26627824001 2026-01-14,22:28:17.000,14,11144680,5205,0,1768429696,13160.661766829995,27127.52147937,53273.35711080001 2026-01-14,22:28:18.000,14,11144647,5365,0,1768429697,13160.823438269996,34967.49337407001,53273.45493048001 2026-01-14,22:28:19.000,14,11144672,4925,0,1768429698,13161.018791260001,25743.44595126,53273.60864712 2026-01-14,22:28:20.000,14,11144632,5005,0,1768429699,13161.173726389992,27126.73197681,53273.73441528 2026-01-14,22:28:22.000,14,11144651,5684,0,1768429701,13161.396024619993,28048.581952559995,53273.93005464 2026-01-14,22:28:23.000,14,11144653,5565,0,1768429702,13161.503805579989,25742.529564359997,53274.02787432001 2026-01-14,22:28:24.000,14,11144651,5525,0,1768429703,13161.652004399999,31737.687745019997,53274.19556520001 2026-01-14,22:28:25.000,14,11144651,5605,0,1768429704,13161.71263119,30353.971722539995,53274.21652656 2026-01-14,22:28:26.000,14,11144633,5365,0,1768429705,13161.78673059999,27586.72295496,53274.37024320001 2026-01-14,22:28:27.000,14,11144669,5485,0,1768429706,13161.860830009995,29892.415837530003,53274.4051788 2026-01-14,22:28:28.000,14,11144644,5085,0,1768429707,13161.89451156,28508.735060699997,53274.50299848 2026-01-14,22:28:29.000,14,11144684,5005,0,1768429708,13162.002292519996,27586.229515860003,53274.635753760005 2026-01-14,22:28:30.000,14,11144650,5005,0,1768429709,13162.04944668999,26663.752167540006,53274.72658632001 2026-01-14,22:28:31.000,14,11144694,4925,0,1768429710,13162.110073479991,25280.05024332,53274.79645752001 2026-01-14,22:28:33.000,14,11144627,5485,0,1768429712,13162.271744919992,32197.488396660003,53274.999084 2026-01-14,22:28:34.000,14,11144648,5044,0,1768429713,13162.399734810002,30813.955651559998,53275.08292944001 2026-01-14,22:28:35.000,14,11144681,5485,0,1768429714,13162.527724699998,27124.546746509994,53275.09690368 2026-01-14,22:28:36.000,14,11144651,5445,0,1768429715,13162.662450899988,31736.242673369998,53275.04799384 2026-01-14,22:28:37.000,14,11144646,4925,0,1768429716,13162.750022929999,27124.46215695,53275.15280064 2026-01-14,22:28:38.000,14,11144643,5205,0,1768429717,13162.898221749994,29430.317169510003,53275.20171048001 2026-01-14,22:28:39.000,14,11144651,5365,0,1768429718,13163.019475329995,24357.333224579997,53275.306517280005 2026-01-14,22:28:40.000,14,11144643,5405,0,1768429719,13163.160937839995,30352.498454369997,53275.37638848001 2026-01-14,22:28:41.000,14,11144699,5205,0,1768429720,13163.349554519991,28046.558852250004,53275.36940136001 2026-01-14,22:28:42.000,14,11144658,5005,0,1768429721,13163.403444999996,27124.13789697,53275.39036272 2026-01-14,22:28:44.000,14,11144671,5645,0,1768429723,13163.652688469992,26662.730043689997,53275.49516952001 2026-01-14,22:28:45.000,14,11144632,4925,0,1768429724,13163.753733119993,29429.55586347,53275.53010512 2026-01-14,22:28:46.000,14,11144678,5044,0,1768429725,13163.827832529998,27123.5105244,53275.57901496 2026-01-14,22:28:47.000,14,11144628,5044,0,1768429726,13163.915404559993,26662.180211550003,53275.572027840004 2026-01-14,22:28:48.000,14,11144629,5525,0,1768429727,13164.023185519989,25739.695814100007,53275.6279248 2026-01-14,22:28:49.000,14,11144592,5005,0,1768429728,13164.10402123999,27584.248710329994,53275.64888616 2026-01-14,22:28:50.000,14,11144659,5605,0,1768429729,13164.238747439995,25278.252715170005,53275.690808880005 2026-01-14,22:28:51.000,14,11144651,5565,0,1768429730,13164.32631946999,29889.71602074,53275.690808880005 2026-01-14,22:28:52.000,14,11144660,5085,0,1768429731,13164.521672459996,32195.331362879995,53275.697796 2026-01-14,22:28:53.000,14,11144648,4885,0,1768429732,13164.642926039996,30350.595189269996,53275.67683464 2026-01-14,22:28:55.000,14,11144694,5005,0,1768429734,13165.026895709998,31272.705982829997,53275.67683464 2026-01-14,22:28:56.000,14,11144622,5125,0,1768429735,13165.188567149999,31272.487459800002,53275.75369296001 2026-01-14,22:28:57.000,14,11144629,5365,0,1768429736,13165.377183829994,30350.010111480005,53275.78862856 2026-01-14,22:28:58.000,14,11144618,4965,0,1768429737,13165.518646339995,31733.232694859995,53275.77465432 2026-01-14,22:28:59.000,14,11144626,4965,0,1768429738,13165.71399933,27121.572013650002,53275.75369296001 2026-01-14,22:29:00.000,14,11144614,4885,0,1768429739,13165.855461840001,29888.376686040006,53275.7676672 2026-01-14,22:29:01.000,14,11144621,5085,0,1768429740,13165.996924350002,33116.342492159994,53275.74670584 2026-01-14,22:29:02.000,14,11144640,5085,0,1768429741,13166.199013650003,28043.436087659997,53275.8375384 2026-01-14,22:29:03.000,14,11144645,5485,0,1768429742,13166.306794609998,30349.051429800005,53275.739718720004 2026-01-14,22:29:04.000,14,11144628,4965,0,1768429743,13166.50214759999,31271.162223360006,53275.72574448 2026-01-14,22:29:06.000,14,11144625,5405,0,1768429745,13166.737918449995,28964.954754299994,53275.858499760005 2026-01-14,22:29:07.000,14,11144706,4965,0,1768429746,13166.91306251,30809.331422279996,53275.84452552 2026-01-14,22:29:08.000,14,11144617,5365,0,1768429747,13167.121888119997,27119.873173319997,53275.9423452 2026-01-14,22:29:09.000,14,11144650,4925,0,1768429748,13167.243141699997,26658.556958729998,53275.8375384 2026-01-14,22:29:10.000,14,11144604,5085,0,1768429749,13167.350922659993,32653.094815949997,53275.977280800005 2026-01-14,22:29:11.000,14,11144634,4925,0,1768429750,13167.472176239993,31730.716155450005,53275.928370960006 2026-01-14,22:29:12.000,14,11144620,5085,0,1768429751,13167.553011959993,26196.831894600007,53275.84452552 2026-01-14,22:29:13.000,14,11144634,4965,0,1768429752,13167.714683399994,28041.264955620005,53275.94933232001 2026-01-14,22:29:14.000,14,11144634,4965,0,1768429753,13167.775310189994,29424.56507943,53275.95631944 2026-01-14,22:29:15.000,14,11144660,5005,0,1768429754,13167.93024532,30346.760462549995,53276.026190640005 2026-01-14,22:29:17.000,14,11144585,5525,0,1768429756,13168.179488789996,31268.793715680004,53276.11702320001 2026-01-14,22:29:18.000,14,11144664,5005,0,1768429757,13168.368105469992,30807.491599350004,53276.12401032 2026-01-14,22:29:19.000,14,11144655,5405,0,1768429758,13168.448941189992,31268.575192649994,53276.15894592 2026-01-14,22:29:20.000,14,11144666,4805,0,1768429759,13168.664503109998,24812.54489259,53276.11702320001 2026-01-14,22:29:21.000,14,11144646,5085,0,1768429760,13168.846383479999,28501.50265332,53276.13798456001 2026-01-14,22:29:22.000,14,11144640,5005,0,1768429761,13168.98784599,28501.425112890007,53276.17292016 2026-01-14,22:29:23.000,14,11144629,5565,0,1768429762,13169.216880529995,27579.018255870003,53276.21484288001 2026-01-14,22:29:24.000,14,11144676,4845,0,1768429763,13169.405497209991,27578.961862829994,53276.17990728 2026-01-14,22:29:25.000,14,11144625,5365,0,1768429764,13169.573904960002,27578.90546979,53276.20086864 2026-01-14,22:29:26.000,14,11144642,4885,0,1768429765,13169.809675809993,25734.18339444,53276.15894592 2026-01-14,22:29:28.000,14,11144687,5605,0,1768429767,13170.065655589999,31267.658805750005,53276.28471408001 2026-01-14,22:29:29.000,14,11144659,5285,0,1768429768,13170.24079964999,29423.056565609993,53276.28471408001 2026-01-14,22:29:30.000,14,11144610,4885,0,1768429769,13170.38899847,29884.069667610005,53276.25676560001 2026-01-14,22:29:31.000,14,11144594,5005,0,1768429770,13170.516988359996,30806.25095247,53276.27073984 2026-01-14,22:29:32.000,14,11144663,5525,0,1768429771,13170.685396109991,28961.606417550007,53276.27772696 2026-01-14,22:29:33.000,14,11144693,5405,0,1768429772,13170.880749099997,29883.773604150003,53276.3266368 2026-01-14,22:29:34.000,14,11144663,5405,0,1768429773,13171.042420539998,29883.752456760005,53276.33362392001 2026-01-14,22:29:35.000,14,11144667,5485,0,1768429774,13171.197355669989,32189.233865429997,53276.36855952 2026-01-14,22:29:36.000,14,11144664,4925,0,1768429775,13171.40618128,27577.982033759996,53276.38253376001 2026-01-14,22:29:37.000,14,11144695,5325,0,1768429776,13171.56785272,29883.533933729996,53276.41746936 2026-01-14,22:29:39.000,14,11144636,5205,0,1768429778,13171.924877149992,29422.316406960002,53276.431443600006 2026-01-14,22:29:40.000,14,11144634,5205,0,1768429779,13172.066339659992,27577.7564616,53276.50830192 2026-01-14,22:29:41.000,14,11144595,5525,0,1768429780,13172.207802169993,28038.882349680003,53276.55721176 2026-01-14,22:29:42.000,14,11144645,5445,0,1768429781,13172.295374199988,31727.868306930002,53276.64105720001 2026-01-14,22:29:43.000,14,11144646,4925,0,1768429782,13172.416627779989,33111.19662726,53276.66900568001 2026-01-14,22:29:44.000,14,11144675,5565,0,1768429783,13172.436836709989,32649.943854840007,53276.63407008 2026-01-14,22:29:45.000,14,11144721,5245,0,1768429784,13172.55809028999,32649.936805710007,53276.80176096 2026-01-14,22:29:46.000,14,11144640,5125,0,1768429785,13172.551353979994,32188.761573719996,53276.79477384 2026-01-14,22:29:47.000,14,11144674,4925,0,1768429786,13172.524408739999,30805.355712959994,53276.864645040005 2026-01-14,22:29:48.000,14,11144662,4925,0,1768429787,13172.524408739999,26193.984046080004,53276.934516240006 2026-01-14,22:29:50.000,14,11144645,5485,0,1768429789,13172.497463499989,29882.948855940005,53277.0602844 2026-01-14,22:29:51.000,14,11144671,5645,0,1768429790,13172.504199809999,28960.612490219995,53277.08823288 2026-01-14,22:29:52.000,14,11144596,4885,0,1768429791,13172.490727189994,30343.8350736,53277.17906544 2026-01-14,22:29:53.000,14,11144656,4765,0,1768429792,13172.504199809999,28960.40806545,53277.214001039996 2026-01-14,22:29:54.000,14,11144601,5245,0,1768429793,13172.483990879999,31727.09995176,53277.17906544 2026-01-14,22:29:55.000,14,11144646,4965,0,1768429794,13172.504199809999,29882.589350309994,53277.17906544 2026-01-14,22:29:56.000,14,11144607,5485,0,1768429795,13172.423364089998,24810.155237519997,53277.27688512 2026-01-14,22:29:57.000,14,11144629,5445,0,1768429796,13172.470518259994,26193.56109828,53277.32579496 2026-01-14,22:29:58.000,14,11144610,4845,0,1768429797,13172.436836709989,28960.295279369995,53277.444576 2026-01-14,22:29:59.000,14,11144615,5525,0,1768429798,13172.382946229998,25732.371768030003,53277.46553736 2026-01-14,22:30:01.000,14,11144582,5285,0,1768429800,13172.362737299998,30804.608505180004,53277.444576 2026-01-14,22:30:02.000,14,11144632,4965,0,1768429801,13172.356000989988,28498.92267174,53277.43060176001 2026-01-14,22:30:03.000,14,11144623,5684,0,1768429802,13172.315583129988,28959.956921129997,53277.49348584 2026-01-14,22:30:04.000,14,11144663,5525,0,1768429803,13172.248220029993,24348.683942069998,53277.52143432 2026-01-14,22:30:05.000,14,11144654,5245,0,1768429804,13172.214538480002,26193.06765918,53277.47252448 2026-01-14,22:30:06.000,14,11144616,5044,0,1768429805,13172.221274789998,28959.61856289,53277.50047296 2026-01-14,22:30:07.000,14,11144629,5485,0,1768429806,13172.234747410002,26653.91158206,53277.59130552 2026-01-14,22:30:08.000,14,11144675,5165,0,1768429807,13172.187593239993,25270.357689569995,53277.59130552 2026-01-14,22:30:09.000,14,11144646,4885,0,1768429808,13172.268428959993,28036.99318284,53277.66816384 2026-01-14,22:30:10.000,14,11144616,5285,0,1768429809,13172.234747410002,30803.52998829,53277.69611232001 2026-01-14,22:30:12.000,14,11144618,5285,0,1768429811,13172.349264679993,28036.605480690007,53277.74502216001 2026-01-14,22:30:13.000,14,11144636,5044,0,1768429812,13172.335792059988,29881.052639970003,53277.772970640006 2026-01-14,22:30:14.000,14,11144581,5405,0,1768429813,13172.382946229998,31725.513897509998,53277.81489336001 2026-01-14,22:30:15.000,14,11144690,5125,0,1768429814,13172.436836709989,24347.647719960005,53277.870790320005 2026-01-14,22:30:16.000,14,11144657,5525,0,1768429815,13172.423364089998,26653.319455139994,53277.940661520006 2026-01-14,22:30:17.000,14,11144638,5205,0,1768429816,13172.396418849989,25731.11702289,53277.8987388 2026-01-14,22:30:18.000,14,11144625,5325,0,1768429817,13172.369473609993,29420.1170784,53277.95463576 2026-01-14,22:30:19.000,14,11144675,5365,0,1768429818,13172.221274789998,26192.313402269996,53278.0035456 2026-01-14,22:30:20.000,14,11144645,5285,0,1768429819,13172.113493830002,31725.64078185,53278.17822360001 2026-01-14,22:30:21.000,14,11144628,4885,0,1768429820,13171.945086079992,28497.794810940002,53278.22713344001 2026-01-14,22:30:23.000,14,11144631,5525,0,1768429822,13171.675633679995,29880.862313460006,53278.31796600001 2026-01-14,22:30:24.000,14,11144623,5405,0,1768429823,13171.50722593,28036.161385500003,53278.36687584001 2026-01-14,22:30:25.000,14,11144647,5245,0,1768429824,13171.372499729994,28036.03450116,53278.29700464001 2026-01-14,22:30:26.000,14,11144628,4725,0,1768429825,13171.190619359993,26652.494706929996,53278.47168264 2026-01-14,22:30:27.000,14,11144652,4805,0,1768429826,13171.103047329998,27113.458465019998,53278.373862960005 2026-01-14,22:30:28.000,14,11144627,5445,0,1768429827,13170.988530059993,33568.96712946,53278.42975992 2026-01-14,22:30:29.000,14,11144622,5165,0,1768429828,13170.894221720002,26652.226839990006,53278.492644000005 2026-01-14,22:30:30.000,14,11144662,5325,0,1768429829,13170.772968140001,25268.85622488,53278.46469552001 2026-01-14,22:30:31.000,14,11144667,5525,0,1768429830,13170.705605039991,30341.015421599994,53278.41578568001 2026-01-14,22:30:32.000,14,11144651,5325,0,1768429831,13170.698868729996,25729.953916440005,53278.48565688001 2026-01-14,22:30:34.000,14,11144635,5565,0,1768429833,13170.51025205,32185.50487566,53278.5275796 2026-01-14,22:30:35.000,14,11144656,4845,0,1768429834,13170.40247108999,28035.421226849998,53278.53456672001 2026-01-14,22:30:36.000,14,11144660,5125,0,1768429835,13170.34858061,26652.226839990006,53278.56950232 2026-01-14,22:30:37.000,14,11144629,5365,0,1768429836,13170.28121750999,29879.910680910005,53278.53456672001 2026-01-14,22:30:38.000,14,11144659,5485,0,1768429837,13170.085864519999,31724.301447150006,53278.56950232 2026-01-14,22:30:39.000,14,11144614,4965,0,1768429838,13170.005028799998,30341.036568990006,53278.5974508 2026-01-14,22:30:40.000,14,11144618,5044,0,1768429839,13169.843357359998,29418.862333259996,53278.58347656001 2026-01-14,22:30:41.000,14,11144665,5605,0,1768429840,13169.701894849997,31263.351787320003,53278.60443792001 2026-01-14,22:30:42.000,14,11144655,5445,0,1768429841,13169.493069240001,26652.2761839,53278.64636064 2026-01-14,22:30:43.000,14,11144666,4965,0,1768429842,13169.317925179996,25730.038505999997,53278.68828336 2026-01-14,22:30:45.000,14,11144605,5485,0,1768429844,13168.913746579994,29419.031512379996,53278.68129624001 2026-01-14,22:30:46.000,14,11144668,4885,0,1768429845,13168.711657279993,30341.26919028,53278.63937352 2026-01-14,22:30:47.000,14,11144604,5125,0,1768429846,13168.489359049992,32646.722402429994,53278.69527048 2026-01-14,22:30:48.000,14,11144623,5765,0,1768429847,13168.320951299997,30341.177551589994,53278.65334776001 2026-01-14,22:30:49.000,14,11144652,5445,0,1768429848,13168.10538937999,28035.484669020007,53278.63238640001 2026-01-14,22:30:50.000,14,11144683,5405,0,1768429849,13167.94371793999,28035.364833810003,53278.54854096 2026-01-14,22:30:51.000,14,11144585,5285,0,1768429850,13167.775310189994,27574.133208779996,53278.52059248 2026-01-14,22:30:52.000,14,11144575,5445,0,1768429851,13167.532803029993,33107.34780228,53278.53456672001 2026-01-14,22:30:53.000,14,11144646,4965,0,1768429852,13167.350922659993,28957.20776043,53278.492644000005 2026-01-14,22:30:54.000,14,11144632,4885,0,1768429853,13167.074733950001,27573.78780141,53278.443734160006 2026-01-14,22:30:56.000,14,11144655,5605,0,1768429855,13166.488674979999,28034.674019070007,53278.422772800004 2026-01-14,22:30:57.000,14,11144667,5445,0,1768429856,13166.232695199993,25728.924743459997,53278.36687584001 2026-01-14,22:30:58.000,14,11144631,5684,0,1768429857,13165.902616009997,31723.187684610006,53278.34591448001 2026-01-14,22:30:59.000,14,11144637,5365,0,1768429858,13165.62642729999,28495.228927620003,53278.3529016 2026-01-14,22:31:00.000,14,11144637,5325,0,1768429859,13165.397392759995,27572.864365379995,53278.33194024 2026-01-14,22:31:01.000,14,11144717,5485,0,1768429860,13165.148149289998,28033.842221729996,53278.23412056 2026-01-14,22:31:02.000,14,11144644,4925,0,1768429861,13164.905642129997,29417.121198149995,53278.17822360001 2026-01-14,22:31:03.000,14,11144625,5405,0,1768429862,13164.676607590001,25728.191633940005,53278.108352400006 2026-01-14,22:31:04.000,14,11144646,4925,0,1768429863,13164.49472722,34028.03467158,53278.10136528001 2026-01-14,22:31:05.000,14,11144629,5205,0,1768429864,13164.31284685,29416.987264680007,53278.02450696 2026-01-14,22:31:07.000,14,11144623,5645,0,1768429866,13164.056867069994,27111.604543830006,53277.989571360005 2026-01-14,22:31:08.000,14,11144621,5285,0,1768429867,13163.848041459998,27111.66093687,53277.96162288001 2026-01-14,22:31:09.000,14,11144627,5605,0,1768429868,13163.679633710002,28956.22088223,53277.91271304001 2026-01-14,22:31:10.000,14,11144686,5085,0,1768429869,13163.517962270002,29417.410212479997,53277.84284184001 2026-01-14,22:31:11.000,14,11144607,5365,0,1768429870,13163.329345589991,29417.579391599997,53277.84284184001 2026-01-14,22:31:12.000,14,11144684,4925,0,1768429871,13163.18788307999,31723.09604592,53277.752009280004 2026-01-14,22:31:13.000,14,11144657,5365,0,1768429872,13162.979057469995,28034.377955610005,53277.71008656 2026-01-14,22:31:14.000,14,11144683,5605,0,1768429873,13162.82412233999,26650.957996590005,53277.69611232001 2026-01-14,22:31:15.000,14,11144681,5605,0,1768429874,13162.574878869993,28495.355811960006,53277.62624112001 2026-01-14,22:31:16.000,14,11144637,5405,0,1768429875,13162.345844329997,23884.259061150005,53277.5144472 2026-01-14,22:31:29.000,14,11144642,5085,0,1768429888,13161.443178789988,27111.245038199995,53276.75983824001 2026-01-14,22:31:30.000,14,11144624,4845,0,1768429889,13161.436442479993,30799.984275900002,53276.77381248 2026-01-14,22:31:31.000,14,11144618,4925,0,1768429890,13161.416233549993,28955.579411400002,53276.696954160005 2026-01-14,22:31:32.000,14,11144646,5165,0,1768429891,13161.375815689993,30338.809043910005,53276.578173120004 2026-01-14,22:31:33.000,14,11144625,4645,0,1768429892,13161.382551999988,31722.038676419994,53276.6759928 2026-01-14,22:31:34.000,14,11144702,4925,0,1768429893,13161.308452589998,29877.54922236,53276.480353440005 2026-01-14,22:31:35.000,14,11144662,4085,0,1768429894,13161.294979969993,25727.76163701,53276.50830192 2026-01-14,22:31:36.000,14,11144571,4805,0,1768429895,13161.288243659998,26649.780791879995,53276.55022464001 2026-01-14,22:31:37.000,14,11144672,4765,0,1768429896,13161.274771039993,29416.352842980006,53276.49432768 2026-01-14,22:31:38.000,14,11144652,5325,0,1768429897,13161.261298420002,26649.611612759996,53276.44541784 2026-01-14,22:31:40.000,14,11144687,5645,0,1768429899,13161.342134140003,31721.545237319995,53276.312662560005 2026-01-14,22:31:41.000,14,11144637,5725,0,1768429900,13161.375815689993,28493.82615075,53276.33362392001 2026-01-14,22:31:42.000,14,11144628,4805,0,1768429901,13161.369079379998,28493.678119019998,53276.34061104 2026-01-14,22:31:43.000,14,11144638,5044,0,1768429902,13161.436442479993,26188.217857740005,53276.23580424001 2026-01-14,22:31:44.000,14,11144649,5205,0,1768429903,13161.375815689993,33104.45765898,53276.29868832 2026-01-14,22:31:45.000,14,11144606,4885,0,1768429904,13161.422969859988,31260.073941869996,53276.20785576001 2026-01-14,22:31:46.000,14,11144594,5005,0,1768429905,13161.375815689993,26649.068829750002,53276.17292016 2026-01-14,22:31:47.000,14,11144633,5605,0,1768429906,13161.382551999988,28954.381059299994,53276.16593304001 2026-01-14,22:31:48.000,14,11144644,4965,0,1768429907,13161.342134140003,29415.513996509995,53276.096061840006 2026-01-14,22:31:49.000,14,11144683,4725,0,1768429908,13161.382551999988,33565.153550129995,53276.04715200001 2026-01-14,22:31:51.000,14,11144600,4925,0,1768429910,13161.355606759993,25265.204775539998,53276.06811336001 2026-01-14,22:31:52.000,14,11144622,4125,0,1768429911,13161.389288309998,29414.914820460006,53276.00522928 2026-01-14,22:31:53.000,14,11144588,4125,0,1768429912,13161.396024619993,28492.54320909,53276.00522928 2026-01-14,22:31:54.000,14,11144640,4165,0,1768429913,13161.449915099998,35408.811206850005,53275.977280800005 2026-01-14,22:31:55.000,14,11144588,5044,0,1768429914,13161.409497239998,27108.989316599997,53275.96330656 2026-01-14,22:31:56.000,14,11144665,5605,0,1768429915,13161.476860339993,28492.04976999,53275.90042248001 2026-01-14,22:31:57.000,14,11144624,4925,0,1768429916,13161.483596649989,29414.090072249994,53275.84452552 2026-01-14,22:31:58.000,14,11144659,5405,0,1768429917,13161.537487129994,30336.109227120003,53275.907409600004 2026-01-14,22:31:59.000,14,11144627,5605,0,1768429918,13161.530750819999,32641.336867110003,53275.84452552 2026-01-14,22:32:00.000,14,11144609,5325,0,1768429919,13161.530750819999,28952.54123637,53275.8375384 2026-01-14,22:32:02.000,14,11144597,5605,0,1768429921,13161.470124029998,33563.15864634,53275.80260280001 2026-01-14,22:32:03.000,14,11144608,4925,0,1768429922,13161.470124029998,27568.888656060008,53275.81657704 2026-01-14,22:32:04.000,14,11144620,5165,0,1768429923,13161.348870449998,29874.292524300006,53275.79561568 2026-01-14,22:32:05.000,14,11144648,5125,0,1768429924,13161.241089490002,27568.789968240002,53275.74670584 2026-01-14,22:32:06.000,14,11144612,5085,0,1768429925,13161.113099599992,31718.45066925,53275.71875736 2026-01-14,22:32:07.000,14,11144628,4925,0,1768429926,13160.951428159991,28951.850421630006,53275.71177024001 2026-01-14,22:32:08.000,14,11144674,4925,0,1768429927,13160.762811479995,27568.536199559996,53275.690808880005 2026-01-14,22:32:09.000,14,11144626,5085,0,1768429928,13160.61461266,30334.87562937,53275.68382176001 2026-01-14,22:32:10.000,14,11144595,5405,0,1768429929,13160.412523359999,28490.421420960003,53275.61395056001 2026-01-14,22:32:11.000,14,11144673,5365,0,1768429930,13160.311478709998,28029.225041579994,53275.59997632 2026-01-14,22:32:13.000,14,11144681,5684,0,1768429932,13160.008344759997,29873.25630219,53275.523118000005 2026-01-14,22:32:14.000,14,11144630,5005,0,1768429933,13159.826464389997,28028.84438856,53275.46722104001 2026-01-14,22:32:15.000,14,11144641,5645,0,1768429934,13159.759101290001,28489.765851870005,53275.46722104001 2026-01-14,22:32:16.000,14,11144662,4965,0,1768429935,13159.624375089996,28950.736659090006,53275.39734984001 2026-01-14,22:32:17.000,14,11144649,5565,0,1768429936,13159.523330439995,28489.596672750005,53275.29953016001 2026-01-14,22:32:18.000,14,11144617,5285,0,1768429937,13159.503121509995,25262.089060080005,53275.33446576 2026-01-14,22:32:19.000,14,11144617,5405,0,1768429938,13159.381867929995,27106.324745460006,53275.29254304 2026-01-14,22:32:20.000,14,11144652,5044,0,1768429939,13159.32797744999,29872.854501780006,53275.20171048001 2026-01-14,22:32:21.000,14,11144640,5285,0,1768429940,13159.301032209994,30333.832358130006,53275.20171048001 2026-01-14,22:32:22.000,14,11144575,4845,0,1768429941,13159.213460179999,32178.096240030005,53275.1038908 2026-01-14,22:32:24.000,14,11144629,5684,0,1768429943,13159.20672386999,35866.56761079001,53275.08292944001 2026-01-14,22:32:25.000,14,11144672,5125,0,1768429944,13159.22693279999,30333.670228140007,53275.04100672001 2026-01-14,22:32:26.000,14,11144605,5605,0,1768429945,13159.22693279999,32177.920011780006,53275.03401960001 2026-01-14,22:32:27.000,14,11144649,5365,0,1768429946,13159.28755958999,25261.757750970006,53274.96414840001 2026-01-14,22:32:28.000,14,11144636,5085,0,1768429947,13159.41554948,30333.613835099997,53274.89427720001 2026-01-14,22:32:29.000,14,11144625,5245,0,1768429948,13159.50985781999,34944.27353984999,53274.88729008 2026-01-14,22:32:30.000,14,11144680,4685,0,1768429949,13159.61763878,27106.06392765,53274.83139312 2026-01-14,22:32:31.000,14,11144690,5005,0,1768429950,13159.691738189991,29411.411402850004,53274.78248328 2026-01-14,22:32:32.000,14,11144645,5325,0,1768429951,13159.873618559992,28028.139475560005,53274.803444640005 2026-01-14,22:32:33.000,14,11144638,4085,0,1768429952,13160.048762619997,34944.259441589995,53274.69863784001 2026-01-14,22:32:35.000,14,11144664,5285,0,1768429954,13160.345160259989,28028.132426430006,53274.71261208 2026-01-14,22:32:36.000,14,11144640,5044,0,1768429955,13160.479886459994,25261.637915760002,53274.754534800006 2026-01-14,22:32:37.000,14,11144635,5605,0,1768429956,13160.661766829995,28489.082086259994,53274.79645752001 2026-01-14,22:32:38.000,14,11144667,5325,0,1768429957,13160.681975759995,32638.65819771,53274.7195992 2026-01-14,22:32:39.000,14,11144621,5445,0,1768429958,13160.83691089,29411.14353591,53274.649728 2026-01-14,22:32:40.000,14,11144663,5325,0,1768429959,13160.904273989996,33099.76998753,53274.67767648001 2026-01-14,22:32:41.000,14,11144636,5044,0,1768429960,13160.958164470001,29411.14353591,53274.79645752001 2026-01-14,22:32:42.000,14,11144676,5005,0,1768429961,13160.971637089991,28027.928001659995,53274.71261208 2026-01-14,22:32:43.000,14,11144612,5165,0,1768429962,13161.086154359997,30794.40841407,53274.684663600005 2026-01-14,22:32:44.000,14,11144693,5485,0,1768429963,13161.126572219997,28027.843412100003,53274.69165072 2026-01-14,22:32:46.000,14,11144693,5605,0,1768429965,13161.274771039993,28488.800121060005,53274.70562496001 2026-01-14,22:32:47.000,14,11144691,5565,0,1768429966,13161.321925210003,30794.168743650007,53274.7195992 2026-01-14,22:32:48.000,14,11144722,4325,0,1768429967,13161.342134140003,28488.70143324,53274.72658632001 2026-01-14,22:32:49.000,14,11144616,5085,0,1768429968,13161.369079379998,32177.20100052,53274.7894704 2026-01-14,22:32:50.000,14,11144700,4805,0,1768429969,13161.443178789988,30332.887774710005,53274.7894704 2026-01-14,22:32:51.000,14,11144688,5165,0,1768429970,13161.422969859988,30793.851532800007,53274.87331584001 2026-01-14,22:32:52.000,14,11144666,4205,0,1768429971,13161.443178789988,27566.308674479995,53274.803444640005 2026-01-14,22:32:53.000,14,11144675,5605,0,1768429972,13161.503805579989,28488.299632830007,53274.84536736001 2026-01-14,22:32:54.000,14,11144655,5445,0,1768429973,13161.510541889998,31715.863638540002,53274.89427720001 2026-01-14,22:32:55.000,14,11144726,5205,0,1768429974,13161.449915099998,30332.655153419997,53274.83139312 2026-01-14,22:32:57.000,14,11144648,5125,0,1768429976,13161.490332959998,31254.885782190002,53274.88030296 2026-01-14,22:32:58.000,14,11144667,4525,0,1768429977,13161.557696059994,30332.894823840004,53274.971135520005 2026-01-14,22:32:59.000,14,11144672,4965,0,1768429978,13161.598113919994,29410.8122268,53274.99209688001 2026-01-14,22:33:00.000,14,11144590,5085,0,1768429979,13161.68568594999,27566.759818799997,53275.01305824001 2026-01-14,22:33:01.000,14,11144695,5605,0,1768429980,13161.66547701999,28488.962251050005,53274.88729008 2026-01-14,22:33:02.000,14,11144677,5485,0,1768429981,13161.73284012,34944.11845898999,53274.95716128 2026-01-14,22:33:03.000,14,11144679,4765,0,1768429982,13161.76652166999,33561.11439864,53274.95716128 2026-01-14,22:33:04.000,14,11144707,4525,0,1768429983,13161.820412149995,27106.22605764,53275.00607112 2026-01-14,22:33:05.000,14,11144667,5485,0,1768429984,13161.901247869995,31717.104285420006,53275.00607112 2026-01-14,22:33:06.000,14,11144679,5445,0,1768429985,13161.95513835,27567.52112484,53274.96414840001 2026-01-14,22:33:08.000,14,11144646,5285,0,1768429987,13162.103337169996,27567.760795259994,53275.020045360005 2026-01-14,22:33:09.000,14,11144664,5125,0,1768429988,13162.143755029996,28951.004526029996,53275.13183928001 2026-01-14,22:33:10.000,14,11144695,5325,0,1768429989,13162.238063370001,27567.922925249994,53275.05498096 2026-01-14,22:33:11.000,14,11144688,4965,0,1768429990,13162.190909199991,28951.215999930006,53275.068955200004 2026-01-14,22:33:12.000,14,11144688,5044,0,1768429991,13162.224590749996,28029.126353760003,53275.02703248 2026-01-14,22:33:13.000,14,11144647,5245,0,1768429992,13162.177436580001,32178.906889980004,53275.20171048001 2026-01-14,22:33:14.000,14,11144625,5525,0,1768429993,13162.170700269991,30795.747748769994,53275.22965896001 2026-01-14,22:33:15.000,14,11144656,5125,0,1768429994,13162.170700269991,32179.09721649,53275.15978776001 2026-01-14,22:33:16.000,14,11144663,5565,0,1768429995,13162.062919309996,29873.7285939,53275.21568472 2026-01-14,22:33:17.000,14,11144693,5525,0,1768429996,13161.941665729995,29873.784986939994,53275.173762 2026-01-14,22:33:19.000,14,11144665,5565,0,1768429998,13161.81367584,32179.083118230003,53275.257607440006 2026-01-14,22:33:20.000,14,11144671,5605,0,1768429999,13161.73284012,26646.19278471,53275.187736240005 2026-01-14,22:33:21.000,14,11144718,5245,0,1768430000,13161.611586539999,36328.83545793001,53275.257607440006 2026-01-14,22:33:22.000,14,11144618,4885,0,1768430001,13161.490332959998,29873.756790419997,53275.22267184 2026-01-14,22:33:23.000,14,11144662,4925,0,1768430002,13161.436442479993,28490.46371574,53275.27158168 2026-01-14,22:33:24.000,14,11144676,5125,0,1768430003,13161.268034729997,30796.02266484,53275.306517280005 2026-01-14,22:33:25.000,14,11144648,5205,0,1768430004,13161.234353179992,27107.3680167,53275.32049152 2026-01-14,22:33:26.000,14,11144685,5645,0,1768430005,13161.032263879992,28490.7597792,53275.20869760001 2026-01-14,22:33:27.000,14,11144663,5445,0,1768430006,13160.89753768,28951.801077719996,53275.14581352 2026-01-14,22:33:28.000,14,11144634,4885,0,1768430007,13160.75607517,27107.593588860007,53275.13183928001 2026-01-14,22:33:30.000,14,11144645,5805,0,1768430009,13160.500095389994,32640.646052369993,53275.20869760001 2026-01-14,22:33:31.000,14,11144640,4925,0,1768430010,13160.439468599994,32179.555409940003,53275.21568472 2026-01-14,22:33:32.000,14,11144657,5445,0,1768430011,13160.244115609989,27568.909803450006,53275.187736240005 2026-01-14,22:33:33.000,14,11144639,5565,0,1768430012,13160.196961439993,27568.952098230002,53275.06196808001 2026-01-14,22:33:34.000,14,11144671,5245,0,1768430013,13160.136334649993,30335.721524969995,53275.14581352 2026-01-14,22:33:35.000,14,11144642,4965,0,1768430014,13160.068971549998,30796.896756960006,53275.06196808001 2026-01-14,22:33:36.000,14,11144673,5365,0,1768430015,13160.021817380002,29874.941044260006,53275.06196808001 2026-01-14,22:33:37.000,14,11144616,5165,0,1768430016,13160.042026310002,31258.375101540005,53274.999084 2026-01-14,22:33:38.000,14,11144638,4765,0,1768430017,13159.981399520002,32641.900797509996,53275.03401960001 2026-01-14,22:33:39.000,14,11144663,5405,0,1768430018,13160.021817380002,35869.782014070006,53274.922225680006 2026-01-14,22:33:41.000,14,11144626,5044,0,1768430020,13160.068971549998,26648.399162400005,53274.852354480005 2026-01-14,22:33:42.000,14,11144644,5285,0,1768430021,13160.143070959988,25726.32361449,53274.81741888 2026-01-14,22:33:43.000,14,11144636,5245,0,1768430022,13160.176752509993,30798.651990330007,53274.81043176 2026-01-14,22:33:44.000,14,11144643,5725,0,1768430023,13160.257588229993,29876.639884589997,53274.81043176 2026-01-14,22:33:45.000,14,11144646,5245,0,1768430024,13160.298006089994,28954.684171889996,53274.7894704 2026-01-14,22:33:46.000,14,11144687,4645,0,1768430025,13160.378841809994,28954.895645790006,53274.78248328 2026-01-14,22:33:47.000,14,11144668,4965,0,1768430026,13160.432732289999,32643.895701300004,53274.78248328 2026-01-14,22:33:48.000,14,11144690,5044,0,1768430027,13160.520304319994,33105.190768500004,53274.7195992 2026-01-14,22:33:49.000,14,11144685,5565,0,1768430028,13160.560722179995,29416.58546427,53274.78248328 2026-01-14,22:33:50.000,14,11144631,5485,0,1768430029,13160.61461266,32183.242104930003,53274.76850904 2026-01-14,22:33:52.000,14,11144659,5965,0,1768430031,13160.75607517,28033.764681300003,53274.76850904 2026-01-14,22:33:53.000,14,11144698,5165,0,1768430032,13160.850383509991,29878.37397057,53274.803444640005 2026-01-14,22:33:54.000,14,11144646,4045,0,1768430033,13160.924482919996,32183.93291967,53274.7894704 2026-01-14,22:33:55.000,14,11144658,5044,0,1768430034,13161.012054949992,29878.599542730008,53274.733573440004 2026-01-14,22:33:56.000,14,11144617,5325,0,1768430035,13161.039000190001,29878.705279679998,53274.7195992 2026-01-14,22:33:57.000,14,11144623,4605,0,1768430036,13161.119835910002,27573.230920140006,53274.71261208 2026-01-14,22:33:58.000,14,11144658,4925,0,1768430037,13161.153517459992,30339.98624862,53274.803444640005 2026-01-14,22:33:59.000,14,11144684,5165,0,1768430038,13161.153517459992,30801.020498009995,53274.7894704 2026-01-14,22:34:00.000,14,11144641,5525,0,1768430039,13161.140044840002,30339.958052100003,53274.81043176 2026-01-14,22:34:01.000,14,11144617,5445,0,1768430040,13161.126572219997,27573.322558829997,53274.88030296 2026-01-14,22:34:03.000,14,11144715,5765,0,1768430042,13161.032263879992,32184.517997460003,53274.8593416 2026-01-14,22:34:04.000,14,11144646,4925,0,1768430043,13161.072681739992,29417.85430767,53274.88729008 2026-01-14,22:34:05.000,14,11144611,5645,0,1768430044,13161.012054949992,32184.630783540008,53274.8593416 2026-01-14,22:34:06.000,14,11144640,4885,0,1768430045,13161.025527569996,34951.287424199996,53274.89427720001 2026-01-14,22:34:07.000,14,11144656,5085,0,1768430046,13161.012054949992,33106.85436318,53274.94318704001 2026-01-14,22:34:08.000,14,11144649,4605,0,1768430047,13161.045736499997,23423.584317390007,53274.971135520005 2026-01-14,22:34:09.000,14,11144628,4845,0,1768430048,13161.039000190001,29879.135276610003,53274.86632872001 2026-01-14,22:34:10.000,14,11144636,4805,0,1768430049,13161.025527569996,28034.638773419996,53274.901264320004 2026-01-14,22:34:11.000,14,11144684,4845,0,1768430050,13160.998582330001,28034.638773419996,53274.90825144 2026-01-14,22:34:12.000,14,11144622,5085,0,1768430051,13160.937955540001,31262.350810860007,53274.95017416 2026-01-14,22:34:14.000,14,11144672,5005,0,1768430053,13160.870592439991,34951.16758899001,53274.98510976 2026-01-14,22:34:15.000,14,11144633,5645,0,1768430054,13160.89753768,27112.365849869995,53274.96414840001 2026-01-14,22:34:16.000,14,11144620,5005,0,1768430055,13160.843647199996,30801.11918583,53275.02703248 2026-01-14,22:34:17.000,14,11144660,5085,0,1768430056,13160.843647199996,30801.168529739996,53274.96414840001 2026-01-14,22:34:18.000,14,11144615,5285,0,1768430057,13160.762811479995,29878.85331141,53275.03401960001 2026-01-14,22:34:19.000,14,11144491,5445,0,1768430058,13160.7762841,27573.364853609994,53274.999084 2026-01-14,22:34:20.000,14,11144489,5325,0,1768430059,13160.78975671999,28034.377955610005,53274.95716128 2026-01-14,22:34:21.000,14,11144685,5485,0,1768430060,13160.79649303,29417.748570719996,53274.98510976 2026-01-14,22:34:22.000,14,11144633,5565,0,1768430061,13160.78975671999,30339.873462539996,53274.9292128 2026-01-14,22:34:23.000,14,11144658,5125,0,1768430062,13160.81670196,28956.650879160006,53275.04100672001 2026-01-14,22:34:25.000,14,11144609,5684,0,1768430064,13160.87732875,28495.764661499998,53275.03401960001 2026-01-14,22:34:26.000,14,11144626,5005,0,1768430065,13160.890801369991,29418.16446939,53275.04100672001 2026-01-14,22:34:27.000,14,11144610,5125,0,1768430066,13160.924482919996,30801.62672319,53275.00607112 2026-01-14,22:34:28.000,14,11144687,5725,0,1768430067,13160.863856129996,28035.125163389996,53275.089916560006 2026-01-14,22:34:29.000,14,11144672,5125,0,1768430068,13160.843647199996,30802.021474470006,53275.07594232 2026-01-14,22:34:30.000,14,11144591,5605,0,1768430069,13160.74933885999,29418.798891090002,53275.05498096 2026-01-14,22:34:31.000,14,11144626,5165,0,1768430070,13160.64829420999,29880.249039150003,53275.068955200004 2026-01-14,22:34:32.000,14,11144600,4765,0,1768430071,13160.47315015,31263.668998170004,53275.089916560006 2026-01-14,22:34:33.000,14,11144588,5005,0,1768430072,13160.318215019994,25730.510797709998,53275.13183928001 2026-01-14,22:34:34.000,14,11144624,5005,0,1768430073,13160.170016199998,28036.18958202,53275.12485216 2026-01-14,22:34:36.000,14,11144626,5125,0,1768430075,13159.833200699992,25269.84310308,53275.06196808001 2026-01-14,22:34:37.000,14,11144594,5005,0,1768430076,13159.705210809996,30342.36885456,53275.03401960001 2026-01-14,22:34:38.000,14,11144618,4925,0,1768430077,13159.604166159996,27114.522883650003,53275.15280064 2026-01-14,22:34:39.000,14,11144577,5405,0,1768430078,13159.503121509995,31264.747515060008,53275.173762 2026-01-14,22:34:40.000,14,11144650,4805,0,1768430079,13159.482912579995,30342.446394989995,53275.11786504 2026-01-14,22:34:41.000,14,11144597,5565,0,1768430080,13159.41554948,28036.950888060004,53275.089916560006 2026-01-14,22:34:42.000,14,11144608,4925,0,1768430081,13159.39534055,27114.628620600008,53275.04799384 2026-01-14,22:34:43.000,14,11144631,5405,0,1768430082,13159.40881316999,31725.894550530007,53274.999084 2026-01-14,22:34:44.000,14,11144620,5044,0,1768430083,13159.43575841,32186.78781732,53274.971135520005 2026-01-14,22:34:45.000,14,11144445,5565,0,1768430084,13159.41554948,28958.97004293,53274.971135520005 2026-01-14,22:34:47.000,14,11144654,5285,0,1768430086,13159.55027567999,26653.206669060004,53274.93619992 2026-01-14,22:34:48.000,14,11144599,5485,0,1768430087,13159.59742985,28036.429252439993,53274.95017416 2026-01-14,22:34:49.000,14,11144635,5445,0,1768430088,13159.651320329991,31264.225879439997,53274.89427720001 2026-01-14,22:34:50.000,14,11144663,5365,0,1768430089,13159.6984745,27114.184525410004,53274.8593416 2026-01-14,22:34:51.000,14,11144653,5525,0,1768430090,13159.685001879996,28958.46250557,53274.89427720001 2026-01-14,22:34:52.000,14,11144666,5044,0,1768430091,13159.759101290001,30341.826071550007,53274.89427720001 2026-01-14,22:34:53.000,14,11144659,5405,0,1768430092,13159.745628669996,32186.230936050008,53274.90825144 2026-01-14,22:34:54.000,14,11144604,4965,0,1768430093,13159.732156049991,25269.568187009994,53274.90825144 2026-01-14,22:34:55.000,14,11144632,5205,0,1768430094,13159.759101290001,32186.202739529996,53274.87331584001 2026-01-14,22:34:56.000,14,11144640,5325,0,1768430095,13159.718683430001,25269.603432660006,53274.87331584001 2026-01-14,22:34:58.000,14,11144612,5125,0,1768430097,13159.65805664,22964.1008766,53274.922225680006 2026-01-14,22:34:59.000,14,11144614,5205,0,1768430098,13159.543539369995,29419.729376250005,53274.97812264 2026-01-14,22:35:00.000,14,11144660,4845,0,1768430099,13159.503121509995,29880.946903019998,53274.91523856001 2026-01-14,22:35:01.000,14,11144648,5044,0,1768430100,13159.361658999995,30342.093938489998,53274.91523856001 2026-01-14,22:35:02.000,14,11144646,5125,0,1768430101,13159.26735065999,28036.619578950005,53274.99209688001 2026-01-14,22:35:03.000,14,11144616,4725,0,1768430102,13159.166306009989,34492.078899479995,53274.999084 2026-01-14,22:35:04.000,14,11144656,4885,0,1768430103,13158.944007779988,28036.542038519998,53275.02703248 2026-01-14,22:35:05.000,14,11144685,5565,0,1768430104,13158.863172060002,34030.95301139999,53274.99209688001 2026-01-14,22:35:06.000,14,11144649,5405,0,1768430105,13158.768863719997,31264.36686204,53274.98510976 2026-01-14,22:35:07.000,14,11144653,5525,0,1768430106,13158.580247040001,25730.877352469994,53275.020045360005 2026-01-14,22:35:09.000,14,11144618,5085,0,1768430108,13158.35121249999,23886.331505370006,53275.04100672001 2026-01-14,22:35:10.000,14,11144659,5605,0,1768430109,13158.142386889995,27575.23287306,53275.05498096 2026-01-14,22:35:11.000,14,11144676,4845,0,1768430110,13158.07502379,24347.37985302,53274.999084 2026-01-14,22:35:12.000,14,11144652,5005,0,1768430111,13157.980715449994,26652.93880212,53275.01305824001 2026-01-14,22:35:13.000,14,11144643,5285,0,1768430112,13157.778626149993,27575.183529150003,53274.98510976 2026-01-14,22:35:14.000,14,11144645,5325,0,1768430113,13157.670845189998,27575.03549742,53274.98510976 2026-01-14,22:35:15.000,14,11144668,4965,0,1768430114,13157.563064230002,24347.309361720007,53274.90825144 2026-01-14,22:35:16.000,14,11144631,5445,0,1768430115,13157.381183860001,27575.21172567,53274.95716128 2026-01-14,22:35:17.000,14,11144627,5565,0,1768430116,13157.232985039991,28958.63168469,53274.93619992 2026-01-14,22:35:18.000,14,11144633,5485,0,1768430117,13157.064577289995,26192.1089775,53274.95017416 2026-01-14,22:35:20.000,14,11144628,5325,0,1768430119,13156.754707029999,28959.13922205,53274.96414840001 2026-01-14,22:35:21.000,14,11144636,4925,0,1768430120,13156.626717139989,30342.636721500006,53274.88030296 2026-01-14,22:35:22.000,14,11144662,4925,0,1768430121,13156.458309389993,28959.4564329,53274.901264320004 2026-01-14,22:35:23.000,14,11144711,5485,0,1768430122,13156.364001050002,26653.939778579996,53274.84536736001 2026-01-14,22:35:24.000,14,11144675,5445,0,1768430123,13156.276429019992,28498.598411760002,53274.87331584001 2026-01-14,22:35:25.000,14,11144647,5645,0,1768430124,13156.161911750001,28498.690050449994,53274.901264320004 2026-01-14,22:35:26.000,14,11144626,4965,0,1768430125,13156.108021269996,27576.621551670003,53274.803444640005 2026-01-14,22:35:27.000,14,11144605,5645,0,1768430126,13156.114757579991,26654.574200279996,53274.852354480005 2026-01-14,22:35:28.000,14,11144626,4925,0,1768430127,13156.121493890001,30804.9891582,53274.83838024 2026-01-14,22:35:29.000,14,11144638,5085,0,1768430128,13156.175384369992,28499.472503879995,53274.76152192 2026-01-14,22:35:31.000,14,11144653,5565,0,1768430130,13156.343792120002,25272.014235120005,53274.684663600005 2026-01-14,22:35:32.000,14,11144646,4965,0,1768430131,13156.451573079998,28961.232813659997,53274.65671512001 2026-01-14,22:35:33.000,14,11144600,5285,0,1768430132,13156.653662379998,32650.416146550007,53274.66370224 2026-01-14,22:35:34.000,14,11144685,5485,0,1768430133,13156.842279059994,29883.79475154,53274.649728 2026-01-14,22:35:35.000,14,11144656,5044,0,1768430134,13157.07804991,23889.12296085,53274.69165072 2026-01-14,22:35:36.000,14,11144635,5445,0,1768430135,13157.394656479992,33572.86529835001,53274.586843920006 2026-01-14,22:35:37.000,14,11144640,4925,0,1768430136,13157.717999359993,27578.137114619996,53274.64274088 2026-01-14,22:35:38.000,14,11144631,5325,0,1768430137,13158.08849640999,29883.611474160003,53274.64274088 2026-01-14,22:35:39.000,14,11144625,5565,0,1768430138,13158.526356559996,24811.06457529,53274.635753760005 2026-01-14,22:35:40.000,14,11144688,5165,0,1768430139,13159.011370879998,25733.006189730004,53274.62876664001 2026-01-14,22:35:42.000,14,11144690,5245,0,1768430141,13160.062235240002,29421.54100266,53274.64274088 2026-01-14,22:35:43.000,14,11144660,4885,0,1768430142,13160.69544838,33571.36383366,53274.62177952 2026-01-14,22:35:44.000,14,11144681,5565,0,1768430143,13161.315188899993,34493.354792009995,53274.72658632001 2026-01-14,22:35:45.000,14,11144697,5445,0,1768430144,13161.87430263,29882.02541991,53274.69863784001 2026-01-14,22:35:46.000,14,11144639,5525,0,1768430145,13162.460361600002,34954.071830550005,53274.803444640005 2026-01-14,22:35:47.000,14,11144623,5765,0,1768430146,13162.94537591999,29881.771651229996,53274.78248328 2026-01-14,22:35:48.000,14,11144738,5205,0,1768430147,13163.363027139996,34031.70726831,53274.88030296 2026-01-14,22:35:49.000,14,11144625,5565,0,1768430148,13163.720051570002,24809.393931479994,53274.93619992 2026-01-14,22:35:50.000,14,11144662,4965,0,1768430149,13163.928877179998,32648.541077970003,53275.08292944001 2026-01-14,22:35:51.000,14,11144596,5125,0,1768430150,13164.090548619999,27115.291238820006,53275.20171048001 2026-01-14,22:35:53.000,14,11144639,5405,0,1768430152,13164.117493859994,26654.623544190006,53275.41831120001 2026-01-14,22:35:54.000,14,11144686,5125,0,1768430153,13164.050130759999,27577.164334679997,53275.51613088001 2026-01-14,22:35:55.000,14,11144601,5765,0,1768430154,13163.908668249998,26194.0122426,53275.63491192001 2026-01-14,22:35:56.000,14,11144672,5285,0,1768430155,13163.787414669998,31266.73536972,53275.70478312001 2026-01-14,22:35:57.000,14,11144647,5605,0,1768430156,13163.699842640002,31728.107977349995,53275.78862856 2026-01-14,22:35:58.000,14,11144655,5365,0,1768430157,13163.571852749992,29883.703112849995,53275.89343536 2026-01-14,22:35:59.000,14,11144674,5005,0,1768430158,13163.491017029992,27578.130065489997,53275.977280800005 2026-01-14,22:36:00.000,14,11144670,5165,0,1768430159,13163.443862859996,26194.65371343,53276.0122164 2026-01-14,22:36:01.000,14,11144655,5325,0,1768430160,13163.423653929996,28039.213658790002,53276.0122164 2026-01-14,22:36:02.000,14,11144626,5245,0,1768430161,13163.403444999996,27577.94678811,53276.075100480004 2026-01-14,22:36:04.000,14,11144686,5205,0,1768430163,13163.538171200002,28038.76251447,53276.13798456001 2026-01-14,22:36:05.000,14,11144642,4965,0,1768430164,13163.598797990002,31266.671927550007,53276.17990728 2026-01-14,22:36:06.000,14,11144661,5645,0,1768430165,13163.706578949997,29421.970999590005,53276.18689440001 2026-01-14,22:36:07.000,14,11144623,5525,0,1768430166,13163.787414669998,27577.30531728,53276.22183 2026-01-14,22:36:08.000,14,11144652,5005,0,1768430167,13163.760469430003,27577.248924240004,53276.25676560001 2026-01-14,22:36:09.000,14,11144685,5365,0,1768430168,13163.787414669998,23888.192475689997,53276.263752720006 2026-01-14,22:36:10.000,14,11144660,5044,0,1768430169,13163.773942049993,31266.030456720007,53276.263752720006 2026-01-14,22:36:11.000,14,11144672,5125,0,1768430170,13163.726787879998,27115.918611390007,53276.30567544001 2026-01-14,22:36:12.000,14,11144646,5125,0,1768430171,13163.632479539992,30343.567206659995,53276.30567544001 2026-01-14,22:36:13.000,14,11144677,5525,0,1768430172,13163.598797990002,30804.686045609997,53276.25676560001 2026-01-14,22:36:15.000,14,11144506,5245,0,1768430174,13163.342818209996,31265.551115880007,53276.20785576001 2026-01-14,22:36:16.000,14,11144512,5044,0,1768430175,13163.26871879999,26654.348628120002,53276.2917012 2026-01-14,22:36:17.000,14,11144647,5605,0,1768430176,13163.221564629996,30343.2006519,53276.242791360004 2026-01-14,22:36:18.000,14,11144680,5044,0,1768430177,13163.15420153,31265.544066749993,53276.23580424001 2026-01-14,22:36:19.000,14,11144657,5405,0,1768430178,13163.16767414999,30804.33358911,53276.193881520005 2026-01-14,22:36:20.000,14,11144661,5485,0,1768430179,13163.18788307999,27576.529912979997,53276.24977848 2026-01-14,22:36:21.000,14,11144642,4885,0,1768430180,13163.18788307999,34493.3054481,53276.25676560001 2026-01-14,22:36:22.000,14,11144662,4845,0,1768430181,13163.22830093999,34493.29134984,53276.23580424001 2026-01-14,22:36:23.000,14,11144664,5085,0,1768430182,13163.21482832,31265.396035020007,53276.21484288001 2026-01-14,22:36:24.000,14,11144712,5205,0,1768430183,13163.22830093999,22504.159242359994,53276.17292016 2026-01-14,22:36:26.000,14,11144656,5285,0,1768430185,13163.100311049995,30804.305392590002,53276.20086864 2026-01-14,22:36:27.000,14,11144640,5285,0,1768430186,13163.02621163999,24809.598356250004,53276.23580424001 2026-01-14,22:36:28.000,14,11144662,5125,0,1768430187,13162.94537591999,31726.423235280003,53276.25676560001 2026-01-14,22:36:29.000,14,11144660,5085,0,1768430188,13162.729813999998,30342.841146270002,53276.242791360004 2026-01-14,22:36:30.000,14,11144661,5525,0,1768430189,13162.494043149993,31265.029480259996,53276.31964968 2026-01-14,22:36:31.000,14,11144688,5005,0,1768430190,13162.244799679997,33109.293362159995,53276.31964968 2026-01-14,22:36:32.000,14,11144669,5285,0,1768430191,13161.93492942,30342.439345859995,53276.3266368 2026-01-14,22:36:33.000,14,11144692,5085,0,1768430192,13161.60485022999,26192.087830110002,53276.37554664001 2026-01-14,22:36:34.000,14,11144685,5405,0,1768430193,13161.301716280002,28497.597435300006,53276.27772696 2026-01-14,22:36:35.000,14,11144683,5245,0,1768430194,13160.91774661,30341.790825899996,53276.3266368 2026-01-14,22:36:37.000,14,11144591,5765,0,1768430196,13160.311478709998,30802.465569659995,53276.30567544001 2026-01-14,22:36:38.000,14,11144689,5765,0,1768430197,13159.988135829997,33107.83419225,53276.29868832 2026-01-14,22:36:39.000,14,11144639,5565,0,1768430198,13159.738892360001,33568.840245119995,53276.31964968 2026-01-14,22:36:40.000,14,11144638,4805,0,1768430199,13159.39534055,29879.783796570002,53276.31964968 2026-01-14,22:36:41.000,14,11144653,5325,0,1768430200,13159.240405419994,28496.37793581,53276.361572400005 2026-01-14,22:36:42.000,14,11144671,5525,0,1768430201,13158.930535159998,32185.286352630006,53276.193881520005 2026-01-14,22:36:43.000,14,11144657,5525,0,1768430202,13158.782336340002,29879.713305269994,53276.242791360004 2026-01-14,22:36:44.000,14,11144659,5565,0,1768430203,13158.566774419996,29418.707252399996,53276.22183 2026-01-14,22:36:45.000,14,11144669,5365,0,1768430204,13158.31079463999,30340.909684650003,53276.16593304001 2026-01-14,22:36:46.000,14,11144676,4765,0,1768430205,13158.23669523,26652.212741730007,53276.10304896 2026-01-14,22:36:48.000,14,11144662,5165,0,1768430207,13157.812307699998,25730.144242950002,53276.05413912 2026-01-14,22:36:49.000,14,11144675,5445,0,1768430208,13157.670845189998,26652.353724329994,53276.05413912 2026-01-14,22:36:50.000,14,11144632,4925,0,1768430209,13157.387920169997,31263.5350647,53276.01920352001 2026-01-14,22:36:51.000,14,11144661,5365,0,1768430210,13157.125204079995,30341.240993760002,53275.9423452 2026-01-14,22:36:52.000,14,11144636,5085,0,1768430211,13156.89616954,27113.43731763,53275.9423452 2026-01-14,22:36:53.000,14,11144668,5044,0,1768430212,13156.687343929989,26652.269134770002,53275.85151264001 2026-01-14,22:36:54.000,14,11144732,5044,0,1768430213,13156.417891529993,33568.90368729,53275.80260280001 2026-01-14,22:36:55.000,14,11144710,5165,0,1768430214,13156.141702820001,27574.457468759996,53275.79561568 2026-01-14,22:36:56.000,14,11144665,5485,0,1768430215,13155.825096249995,28496.54711493,53275.67683464 2026-01-14,22:36:57.000,14,11144717,5684,0,1768430216,13155.623006949994,30341.085912900002,53275.63491192001 2026-01-14,22:36:59.000,14,11144679,5645,0,1768430218,13155.003266430002,28035.54811119,53275.572027840004 2026-01-14,22:37:00.000,14,11144704,4925,0,1768430219,13154.747286649996,31263.38703297,53275.53010512 2026-01-14,22:37:01.000,14,11144689,5605,0,1768430220,13154.444152699994,30802.345734450006,53275.46722104001 2026-01-14,22:37:02.000,14,11144666,4965,0,1768430221,13154.141018749993,27574.527960060004,53275.49516952001 2026-01-14,22:37:03.000,14,11144686,5085,0,1768430222,13153.885038970002,26652.480608669997,53275.5580536 2026-01-14,22:37:04.000,14,11144640,4885,0,1768430223,13153.62232288,29419.080856290006,53275.4881824 2026-01-14,22:37:05.000,14,11144675,5445,0,1768430224,13153.5010693,31263.668998170004,53275.46722104001 2026-01-14,22:37:06.000,14,11144677,5405,0,1768430225,13153.15078117999,30341.381976360004,53275.39734984001 2026-01-14,22:37:07.000,14,11144671,5605,0,1768430226,13152.962164499993,25269.060649649997,53275.36940136001 2026-01-14,22:37:08.000,14,11144667,5285,0,1768430227,13152.659030549992,35413.68920481,53275.404336960004 2026-01-14,22:37:10.000,14,11144648,5205,0,1768430229,13152.07970789,27574.668942660006,53275.44625968001 2026-01-14,22:37:11.000,14,11144678,5085,0,1768430230,13151.668792979988,29880.418218270002,53275.37638848001 2026-01-14,22:37:12.000,14,11144664,4805,0,1768430231,13151.305032240001,31724.928819720008,53275.32747864001 2026-01-14,22:37:13.000,14,11144671,5445,0,1768430232,13150.9412715,27113.951904119996,53275.34145288 2026-01-14,22:37:14.000,14,11144695,5405,0,1768430233,13150.483202419993,32186.209788659995,53275.43927256 2026-01-14,22:37:15.000,14,11144667,5605,0,1768430234,13150.018397029991,26652.981096899995,53275.32747864001 2026-01-14,22:37:16.000,14,11144682,5165,0,1768430235,13149.60074581,29880.9187065,53275.355427120005 2026-01-14,22:37:17.000,14,11144685,5285,0,1768430236,13149.021423149992,32186.555196030007,53275.34844000001 2026-01-14,22:37:18.000,14,11144694,5125,0,1768430237,13148.630717169995,29419.891506240005,53275.25062032001 2026-01-14,22:37:19.000,14,11144673,5684,0,1768430238,13148.125493919993,34492.32561903,53275.28555592 2026-01-14,22:37:21.000,14,11144641,5605,0,1768430240,13147.209355759995,24347.830997340003,53275.236646080004 2026-01-14,22:37:22.000,14,11144698,5125,0,1768430241,13146.677187269997,30342.72131106,53275.08292944001 2026-01-14,22:37:23.000,14,11144648,5085,0,1768430242,13146.34710808,26192.665858770008,53275.04100672001 2026-01-14,22:37:24.000,14,11144663,5485,0,1768430243,13145.949665789994,27576.283193430005,53274.999084 2026-01-14,22:37:25.000,14,11144652,5205,0,1768430244,13145.727367559994,25270.696047809994,53274.852354480005 2026-01-14,22:37:26.000,14,11144655,5405,0,1768430245,13145.356870509997,27576.522863849998,53274.803444640005 2026-01-14,22:37:27.000,14,11144709,5405,0,1768430246,13145.228880620001,26654.397972029998,53274.754534800006 2026-01-14,22:37:28.000,14,11144718,5205,0,1768430247,13145.04026393999,32649.351727920002,53274.67068936 2026-01-14,22:37:29.000,14,11144638,5005,0,1768430248,13144.91901035999,30343.856220989997,53274.565882560004 2026-01-14,22:37:30.000,14,11144666,5005,0,1768430249,13144.811229399995,29883.040494629997,53274.41216592001 2026-01-14,22:37:32.000,14,11144662,5245,0,1768430251,13144.649557959994,33572.724315750005,53274.300372000005 2026-01-14,22:37:33.000,14,11144652,4925,0,1768430252,13144.602403789999,29883.928685010003,53274.202552320006 2026-01-14,22:37:34.000,14,11144653,5445,0,1768430253,13144.575458549989,28039.841031360003,53274.09774552 2026-01-14,22:37:35.000,14,11144667,5605,0,1768430254,13144.487886519993,31268.081753549995,53274.062809920004 2026-01-14,22:37:36.000,14,11144654,4925,0,1768430255,13144.433996039988,32651.825972549996,53273.895119040004 2026-01-14,22:37:37.000,14,11144713,5405,0,1768430256,13144.407050799993,28040.708074349997,53273.867170560006 2026-01-14,22:37:38.000,14,11144678,4925,0,1768430257,13144.306006149993,32191.26401487,53273.748389520006 2026-01-14,22:37:39.000,14,11144630,4885,0,1768430258,13144.285797219993,28963.467387869998,53273.748389520006 2026-01-14,22:37:40.000,14,11144673,5605,0,1768430259,13144.083707919992,28041.553969950008,53273.61563424 2026-01-14,22:37:41.000,14,11144673,5485,0,1768430260,13144.056762679997,28041.539871689994,53273.55275016001 2026-01-14,22:37:43.000,14,11144639,5645,0,1768430262,13143.713210869995,33575.46642732,53273.47589184 2026-01-14,22:37:44.000,14,11144609,5445,0,1768430263,13143.551539429995,30347.571112499994,53273.3221752 2026-01-14,22:37:45.000,14,11144664,5044,0,1768430264,13143.302295959998,25735.952726069998,53273.25929112 2026-01-14,22:37:46.000,14,11144653,5485,0,1768430265,13143.113679280003,31269.759446490003,53273.16147144 2026-01-14,22:37:47.000,14,11144638,5044,0,1768430266,13142.945271529992,27119.37268509,53273.077626000006 2026-01-14,22:37:48.000,14,11144612,4885,0,1768430267,13142.783600089992,30808.358642339997,53273.00076768001 2026-01-14,22:37:49.000,14,11144687,5245,0,1768430268,13142.66908282,28041.504626039998,53272.909935120006 2026-01-14,22:37:50.000,14,11144674,5005,0,1768430269,13142.52762031,34036.19051499,53272.85403816001 2026-01-14,22:37:51.000,14,11144645,5605,0,1768430270,13142.48720245,25274.368644539994,53272.74923136 2026-01-14,22:37:52.000,14,11144710,4765,0,1768430271,13142.433311969995,26196.571076790002,53272.6583988 2026-01-14,22:37:54.000,14,11144674,4965,0,1768430273,13142.52762031,31268.920600020007,53272.43481096 2026-01-14,22:37:55.000,14,11144727,5525,0,1768430274,13142.473729829995,24351.912443609996,53272.406862480006 2026-01-14,22:37:56.000,14,11144695,5445,0,1768430275,13142.60845603,28963.150177019997,53272.2741072 2026-01-14,22:37:57.000,14,11144669,5565,0,1768430276,13142.743182229991,28502.172320669997,53272.17628752 2026-01-14,22:37:58.000,14,11144719,5445,0,1768430277,13142.830754260001,28041.074629110008,53271.97366104001 2026-01-14,22:37:59.000,14,11144707,5684,0,1768430278,13143.046316179993,23890.821801180005,53271.92475120001 2026-01-14,22:38:00.000,14,11144681,5605,0,1768430279,13143.187778689993,25735.62141696,53271.91776408 2026-01-14,22:38:01.000,14,11144677,5565,0,1768430280,13143.470703709994,34036.225760639994,53271.76404744 2026-01-14,22:38:02.000,14,11144577,5445,0,1768430281,13143.71994717999,33575.445279930005,53271.69417624 2026-01-14,22:38:03.000,14,11144629,5365,0,1768430282,13144.151071020002,29886.473420940005,53271.498536880004 2026-01-14,22:38:05.000,14,11144649,5684,0,1768430284,13144.93921928999,29887.037351339997,53271.379755840004 2026-01-14,22:38:06.000,14,11144641,5485,0,1768430285,13145.269298480001,32192.969904330006,53271.37276872001 2026-01-14,22:38:07.000,14,11144663,5485,0,1768430286,13145.781258039999,27120.6203811,53271.30988464 2026-01-14,22:38:08.000,14,11144622,5205,0,1768430287,13146.18543664,28504.343452710003,53271.10027104 2026-01-14,22:38:09.000,14,11144630,5044,0,1768430288,13146.636769409997,28504.597221389995,53271.1212324 2026-01-14,22:38:10.000,14,11144686,5285,0,1768430289,13147.014002769989,31732.830894450002,53271.10027104 2026-01-14,22:38:11.000,14,11144684,5125,0,1768430290,13147.35755457999,31271.853038100002,53270.93258016 2026-01-14,22:38:12.000,14,11144666,4965,0,1768430291,13147.802151039992,28044.112804139993,53270.79982488001 2026-01-14,22:38:13.000,14,11144621,5245,0,1768430292,13148.138966539998,28966.611299850003,53270.827773360004 2026-01-14,22:38:14.000,14,11144614,5125,0,1768430293,13148.583563,30811.38976824,53270.72296656001 2026-01-14,22:38:16.000,14,11144666,5285,0,1768430295,13149.243721379993,33578.78656755001,53270.681043840006 2026-01-14,22:38:17.000,14,11144645,5445,0,1768430296,13149.73547200999,25278.175174739998,53270.63213400001 2026-01-14,22:38:18.000,14,11144611,5445,0,1768430297,13149.998188099991,35424.03732765,53270.61815976 2026-01-14,22:38:19.000,14,11144638,4925,0,1768430298,13150.409103010003,28967.823750209995,53270.63213400001 2026-01-14,22:38:20.000,14,11144651,5445,0,1768430299,13150.698764339999,32657.500522200004,53270.64610824 2026-01-14,22:38:21.000,14,11144645,5245,0,1768430300,13151.11641555999,28968.331287570007,53270.67405672001 2026-01-14,22:38:22.000,14,11144661,5245,0,1768430301,13151.507121540002,27123.912324810008,53270.63912112 2026-01-14,22:38:23.000,14,11144665,5645,0,1768430302,13151.95171799999,34502.75833143,53270.65309536001 2026-01-14,22:38:24.000,14,11144605,5245,0,1768430303,13152.396314459991,28507.7481825,53270.68803096 2026-01-14,22:38:25.000,14,11144623,5405,0,1768430304,13152.793756749998,30352.590093060004,53270.6670696 2026-01-14,22:38:27.000,14,11144644,5525,0,1768430306,13153.824412180002,34503.47029356001,53270.74392792 2026-01-14,22:38:28.000,14,11144640,4845,0,1768430307,13154.363316979994,30814.350402840006,53270.77187640001 2026-01-14,22:38:29.000,14,11144622,4965,0,1768430308,13154.828122369996,27125.075431260004,53270.708992320004 2026-01-14,22:38:30.000,14,11144638,4925,0,1768430309,13155.495017059999,34965.18830856,53270.778863520005 2026-01-14,22:38:31.000,14,11144596,4845,0,1768430310,13155.79815101,30353.647462559995,53270.93258016 2026-01-14,22:38:32.000,14,11144642,5085,0,1768430311,13156.397682599993,30353.717953860003,53270.9116188 2026-01-14,22:38:33.000,14,11144623,5485,0,1768430312,13156.88943322999,28970.382584399995,53270.995464240004 2026-01-14,22:38:34.000,14,11144643,5165,0,1768430313,13157.280139210001,28970.46717396,53271.07232256 2026-01-14,22:38:35.000,14,11144699,5845,0,1768430314,13157.819044009993,24358.665510150007,53271.13520664001 2026-01-14,22:38:36.000,14,11144644,4805,0,1768430315,13158.223222609995,24819.939429959995,53271.15616800001 2026-01-14,22:38:38.000,14,11144662,5085,0,1768430317,13158.984425639988,27125.808540779995,53271.2959104 2026-01-14,22:38:39.000,14,11144655,5605,0,1768430318,13159.34818637999,28970.671598729998,53271.24001344 2026-01-14,22:38:40.000,14,11144628,4805,0,1768430319,13159.711947119991,28970.615205690003,53271.31687176 2026-01-14,22:38:41.000,14,11144645,5605,0,1768430320,13160.055498929993,26203.436929410003,53271.38674296 2026-01-14,22:38:42.000,14,11144637,5445,0,1768430321,13160.385578119989,27587.026067550003,53271.498536880004 2026-01-14,22:38:43.000,14,11144659,5445,0,1768430322,13160.762811479995,27587.026067550003,53271.568408080006 2026-01-14,22:38:44.000,14,11144652,5085,0,1768430323,13161.059209120001,28048.06031694,53271.687189120006 2026-01-14,22:38:45.000,14,11144645,5445,0,1768430324,13161.456651409993,29431.63535682,53271.74308608 2026-01-14,22:38:46.000,14,11144646,5005,0,1768430325,13161.76652166999,28048.144906500005,53271.79898304 2026-01-14,22:38:47.000,14,11144657,5445,0,1768430326,13162.190909199991,29431.691749859994,53271.8898156 2026-01-14,22:38:49.000,14,11144632,5285,0,1768430328,13162.810649719999,28970.446026570004,53272.1343648 2026-01-14,22:38:50.000,14,11144619,5565,0,1768430329,13163.120519979995,29892.895178370003,53272.204236 2026-01-14,22:38:51.000,14,11144688,5005,0,1768430330,13163.363027139996,24819.918282569997,53272.30205568 2026-01-14,22:38:52.000,14,11144693,5485,0,1768430331,13163.699842640002,30815.266789739995,53272.385901120004 2026-01-14,22:38:53.000,14,11144686,4885,0,1768430332,13163.989503969999,30815.252691479996,53272.455772320005 2026-01-14,22:38:54.000,14,11144664,5125,0,1768430333,13164.14443909999,24819.974675610007,53272.56756624001 2026-01-14,22:38:55.000,14,11144704,5285,0,1768430334,13164.44757304999,30815.154003660005,53272.63743744 2026-01-14,22:38:56.000,14,11144668,4845,0,1768430335,13164.589035559991,33120.966721439996,53272.83307680001 2026-01-14,22:38:57.000,14,11144650,4925,0,1768430336,13164.878696890002,34504.619301750005,53272.97980632001 2026-01-14,22:38:58.000,14,11144733,5565,0,1768430337,13164.966268919998,24358.397643210003,53273.03570328 2026-01-14,22:39:00.000,14,11144649,5605,0,1768430339,13165.39065645,29892.563869260004,53273.294226720005 2026-01-14,22:39:01.000,14,11144669,5765,0,1768430340,13165.700526709996,25280.790401970007,53273.44794336 2026-01-14,22:39:02.000,14,11144717,5085,0,1768430341,13165.922824939997,25741.895142659996,53273.52480168001 2026-01-14,22:39:03.000,14,11144706,4885,0,1768430342,13166.097969000002,29892.46518144,53273.59467288 2026-01-14,22:39:04.000,14,11144698,4885,0,1768430343,13166.421311879989,31737.1661094,53273.776338 2026-01-14,22:39:05.000,14,11144662,5125,0,1768430344,13166.63013749,33120.64246146,53273.88813192001 2026-01-14,22:39:06.000,14,11144631,5445,0,1768430345,13166.838963099995,29892.42993579,53274.11171976 2026-01-14,22:39:07.000,14,11144634,4965,0,1768430346,13166.993898230001,30814.58302413,53274.202552320006 2026-01-14,22:39:08.000,14,11144706,4965,0,1768430347,13167.229669079992,27125.27985603,53274.3353076 2026-01-14,22:39:09.000,14,11144624,5005,0,1768430348,13167.283559559997,29892.204363630008,53274.53793408001 2026-01-14,22:39:11.000,14,11144626,5044,0,1768430350,13167.505857789998,28047.454091759995,53274.852354480005 2026-01-14,22:39:12.000,14,11144671,5645,0,1768430351,13167.526066719998,32198.031179669997,53274.97812264 2026-01-14,22:39:13.000,14,11144677,5405,0,1768430352,13167.586693509998,28969.83275226,53275.1038908 2026-01-14,22:39:14.000,14,11144675,5445,0,1768430353,13167.654056609994,28047.40474785,53275.32747864001 2026-01-14,22:39:15.000,14,11144656,4565,0,1768430354,13167.627111369999,28508.467193760007,53275.49516952001 2026-01-14,22:39:16.000,14,11144711,5445,0,1768430355,13167.755101259994,33120.14902236,53275.61395056001 2026-01-14,22:39:17.000,14,11144627,5605,0,1768430356,13167.600166129989,27124.828711709997,53275.82356416 2026-01-14,22:39:18.000,14,11144645,5565,0,1768430357,13167.660792919989,35886.99598953,53275.86548688 2026-01-14,22:39:19.000,14,11144672,4885,0,1768430358,13167.606902439999,27124.525599119996,53276.01920352001 2026-01-14,22:39:20.000,14,11144709,5605,0,1768430359,13167.559748269989,26202.323166870003,53276.193881520005 2026-01-14,22:39:22.000,14,11144700,5005,0,1768430361,13167.337450040002,27585.538701120007,53276.54323752001 2026-01-14,22:39:23.000,14,11144673,5525,0,1768430362,13167.162305979997,29891.33732064,53276.6759928 2026-01-14,22:39:24.000,14,11144671,5605,0,1768430363,13167.000634539996,27124.278879570003,53276.80176096 2026-01-14,22:39:25.000,14,11144651,5565,0,1768430364,13166.93327144,33119.44410936,53277.00438744001 2026-01-14,22:39:26.000,14,11144562,4925,0,1768430365,13166.70423689999,29430.00700779,53277.09522000001 2026-01-14,22:39:27.000,14,11144639,5605,0,1768430366,13166.56277438999,27585.29198157,53277.29784648 2026-01-14,22:39:28.000,14,11144666,4925,0,1768430367,13166.394366639994,24818.14190181,53277.38867904001 2026-01-14,22:39:29.000,14,11144682,5044,0,1768430368,13166.172068409993,31274.637444449996,53277.55636992001 2026-01-14,22:39:30.000,14,11144687,5565,0,1768430369,13166.212486269993,30351.969769620002,53277.64021536 2026-01-14,22:39:31.000,14,11144630,5125,0,1768430370,13165.936297560002,28507.649494679994,53277.7589964 2026-01-14,22:39:33.000,14,11144664,5085,0,1768430372,13165.75441719,26201.674646910004,53278.052455439996 2026-01-14,22:39:34.000,14,11144620,4965,0,1768430373,13165.58600943999,31274.6021988,53278.143288 2026-01-14,22:39:35.000,14,11144646,5325,0,1768430374,13165.60621836999,34963.834875600005,53278.2830304 2026-01-14,22:39:36.000,14,11144652,5044,0,1768430375,13165.45128324,27585.277883310002,53278.33892736 2026-01-14,22:39:37.000,14,11144687,5325,0,1768430376,13165.54559157999,28046.530655730006,53278.443734160006 2026-01-14,22:39:38.000,14,11144696,5044,0,1768430377,13165.38392013999,27585.2990307,53278.60443792001 2026-01-14,22:39:39.000,14,11144698,4965,0,1768430378,13165.437810619995,28046.60114703,53278.64636064 2026-01-14,22:39:40.000,14,11144649,5605,0,1768430379,13165.242457629989,33580.513604399996,53278.89789696001 2026-01-14,22:39:41.000,14,11144682,5005,0,1768430380,13165.28287548999,27585.12280245,53279.02366512 2026-01-14,22:39:42.000,14,11144659,5445,0,1768430381,13165.161621909989,31735.671693840006,53279.08654920001 2026-01-14,22:39:44.000,14,11144683,5605,0,1768430383,13165.013423089993,29890.794537630005,53279.41494384 2026-01-14,22:39:45.000,14,11144629,5684,0,1768430384,13164.824806409997,27584.65755987,53279.58263472 2026-01-14,22:39:46.000,14,11144702,4925,0,1768430385,13164.737234380002,25278.80254731,53279.63154456 2026-01-14,22:39:47.000,14,11144695,5245,0,1768430386,13164.669871279992,28968.021125850006,53279.79224832 2026-01-14,22:39:48.000,14,11144664,5044,0,1768430387,13164.461045669996,26201.047274340002,53279.94596496001 2026-01-14,22:39:49.000,14,11144726,4925,0,1768430388,13164.51493615,31734.95268258,53280.01583616 2026-01-14,22:39:50.000,14,11144604,5285,0,1768430389,13164.218538509995,32196.212504130002,53280.18352704 2026-01-14,22:39:51.000,14,11144660,5085,0,1768430390,13164.26569267999,25278.816645569997,53280.2743596 2026-01-14,22:39:52.000,14,11144662,5085,0,1768430391,13163.915404559993,30812.863036409995,53280.386153520005 2026-01-14,22:39:53.000,14,11144660,4925,0,1768430392,13163.821096219988,33118.81673679,53280.435063360004 2026-01-14,22:39:55.000,14,11144681,5565,0,1768430394,13163.3360819,28046.086560540003,53280.67961256 2026-01-14,22:39:56.000,14,11144646,5005,0,1768430395,13163.120519979995,28507.325234699994,53280.70057392 2026-01-14,22:39:57.000,14,11144667,5684,0,1768430396,13162.750022929999,25279.155003809996,53280.7983936 2026-01-14,22:39:58.000,14,11144652,4845,0,1768430397,13162.628769349998,27585.010016369997,53281.008007200006 2026-01-14,22:39:59.000,14,11144716,5085,0,1768430398,13162.244799679997,30813.053362920007,53281.0429428 2026-01-14,22:40:00.000,14,11144647,5485,0,1768430399,13162.103337169996,27123.792489600004,53281.0429428 2026-01-14,22:40:01.000,14,11144687,5765,0,1768430400,13161.78673059999,28968.40177887,53281.09883976001 2026-01-14,22:40:02.000,14,11144653,5485,0,1768430401,13161.658740709994,29429.443077389995,53281.126788240006 2026-01-14,22:40:03.000,14,11144695,5405,0,1768430402,13161.443178789988,28507.141957319996,53281.2525564 2026-01-14,22:40:04.000,14,11144715,5245,0,1768430403,13161.342134140003,28507.08556428,53281.273517760004 2026-01-14,22:40:06.000,14,11144667,5765,0,1768430405,13160.958164470001,26662.405783709997,53281.32941472 2026-01-14,22:40:07.000,14,11144633,5205,0,1768430406,13160.83017457999,26201.23760085,53281.30845336 2026-01-14,22:40:08.000,14,11144633,5485,0,1768430407,13160.601140039995,30351.582067469993,53281.3573632 2026-01-14,22:40:09.000,14,11144681,5405,0,1768430408,13160.540513249995,26662.264801109995,53281.392298800005 2026-01-14,22:40:10.000,14,11144651,5485,0,1768430409,13160.365369189989,28045.64951448,53281.37133744 2026-01-14,22:40:11.000,14,11144621,5365,0,1768430410,13160.338423949994,29429.125866539995,53281.43422152001 2026-01-14,22:40:12.000,14,11144674,5044,0,1768430411,13160.237379299993,28506.514584749995,53281.50409272001 2026-01-14,22:40:13.000,14,11144671,5405,0,1768430412,13160.149807269998,30351.152070540003,53281.43422152001 2026-01-14,22:40:14.000,14,11144706,4925,0,1768430413,13160.048762619997,29889.751266389998,53281.42024728 2026-01-14,22:40:15.000,14,11144681,5445,0,1768430414,13159.994872139992,34962.6365235,53281.441208640004 2026-01-14,22:40:17.000,14,11144652,5285,0,1768430416,13159.873618559992,33117.55494252,53281.37832456 2026-01-14,22:40:18.000,14,11144644,4965,0,1768430417,13159.826464389997,29428.033251390007,53281.4272344 2026-01-14,22:40:19.000,14,11144657,5485,0,1768430418,13159.786046529996,30350.23568364,53281.41326016001 2026-01-14,22:40:20.000,14,11144704,4925,0,1768430419,13159.873618559992,33578.13804758999,53281.43422152001 2026-01-14,22:40:21.000,14,11144686,4845,0,1768430420,13159.745628669996,30810.952722179994,53281.392298800005 2026-01-14,22:40:22.000,14,11144674,5085,0,1768430421,13159.887091179997,26199.193353149996,53281.39928592 2026-01-14,22:40:23.000,14,11144631,5525,0,1768430422,13159.900563800002,33577.355594160006,53281.28749200001 2026-01-14,22:40:24.000,14,11144649,5325,0,1768430423,13159.940981660002,28965.582126869995,53281.322427600004 2026-01-14,22:40:25.000,14,11144645,5245,0,1768430424,13160.042026310002,30348.825857639997,53281.38531168001 2026-01-14,22:40:26.000,14,11144652,5205,0,1768430425,13160.068971549998,30809.60633835,53281.36435032001 2026-01-14,22:40:28.000,14,11144624,5085,0,1768430427,13160.271060849998,34037.325424919996,53281.36435032001 2026-01-14,22:40:29.000,14,11144632,5125,0,1768430428,13160.46641383999,32653.672844610002,53281.322427600004 2026-01-14,22:40:30.000,14,11144663,5485,0,1768430429,13160.69544838,28503.0957567,53281.294479120006 2026-01-14,22:40:31.000,14,11144643,5245,0,1768430430,13160.70892099999,25275.073557540003,53281.322427600004 2026-01-14,22:40:32.000,14,11144609,5285,0,1768430431,13161.052472809992,29886.283094430008,53281.2525564 2026-01-14,22:40:33.000,14,11144620,5205,0,1768430432,13161.113099599992,27119.316292050004,53281.23159504 2026-01-14,22:40:34.000,14,11144596,5125,0,1768430433,13161.490332959998,30347.02128036,53281.23159504 2026-01-14,22:40:35.000,14,11144632,5005,0,1768430434,13161.598113919994,32652.707113800003,53281.224607920005 2026-01-14,22:40:36.000,14,11144645,5165,0,1768430435,13161.881038939995,30807.879301499997,53281.20364656 2026-01-14,22:40:37.000,14,11144634,5085,0,1768430436,13162.110073479991,25274.114875860003,53281.25954352 2026-01-14,22:40:39.000,14,11144586,5285,0,1768430438,13162.729813999998,31268.751420900007,53281.224607920005 2026-01-14,22:40:40.000,14,11144604,5005,0,1768430439,13162.98579377999,28501.83396243,53281.20364656 2026-01-14,22:40:41.000,14,11144623,5485,0,1768430440,13163.369763449991,28501.784618520003,53281.19665944001 2026-01-14,22:40:42.000,14,11144656,4965,0,1768430441,13163.645952159997,28962.917555730004,53281.23858216 2026-01-14,22:40:43.000,14,11144623,5645,0,1768430442,13164.11075755,28962.889359210007,53281.20364656 2026-01-14,22:40:44.000,14,11144614,4765,0,1768430443,13164.36673732999,26657.344508370006,53281.21762080001 2026-01-14,22:40:45.000,14,11144589,5245,0,1768430444,13164.831542719992,26196.26091507,53281.21063368 2026-01-14,22:40:46.000,14,11144630,4885,0,1768430445,13165.195303459994,21123.777458369994,53281.23159504 2026-01-14,22:40:47.000,14,11144611,5245,0,1768430446,13165.660108849996,28502.12297676,53281.2525564 2026-01-14,22:40:48.000,14,11144603,5445,0,1768430447,13166.050814829992,29885.41605144,53281.273517760004 2026-01-14,22:40:50.000,14,11144618,5165,0,1768430449,13166.899589889996,29885.486542740007,53281.23858216 2026-01-14,22:40:51.000,14,11144585,5325,0,1768430450,13167.290295869992,28501.98904329,53281.273517760004 2026-01-14,22:40:52.000,14,11144649,5525,0,1768430451,13167.687738159999,27118.56203514,53281.26653064001 2026-01-14,22:40:53.000,14,11144653,5725,0,1768430452,13168.017817349995,30807.569139779996,53281.36435032001 2026-01-14,22:40:54.000,14,11144612,5245,0,1768430453,13168.563458459997,29885.028349290005,53281.42024728 2026-01-14,22:40:55.000,14,11144594,4965,0,1768430454,13168.785756689998,28501.530849839997,53281.441208640004 2026-01-14,22:40:56.000,14,11144625,5565,0,1768430455,13169.257298389995,28501.460358540004,53281.39928592 2026-01-14,22:40:57.000,14,11144604,4965,0,1768430456,13169.648004369992,29423.380825590008,53281.441208640004 2026-01-14,22:40:58.000,14,11144576,4885,0,1768430457,13170.011765109994,30806.687998530004,53281.42024728 2026-01-14,22:40:59.000,14,11144599,5405,0,1768430458,13170.36878954,30806.42013159,53281.42024728 2026-01-14,22:41:01.000,14,11144655,5765,0,1768430460,13171.116519949988,27578.214655050004,53281.50409272001 2026-01-14,22:41:02.000,14,11144648,5005,0,1768430461,13171.33881817999,28961.416091039995,53281.58793816 2026-01-14,22:41:03.000,14,11144597,5365,0,1768430462,13171.716051539996,29883.724260240007,53281.61588664 2026-01-14,22:41:04.000,14,11144633,5405,0,1768430463,13172.059603349997,32189.071735439997,53281.60191240001 2026-01-14,22:41:05.000,14,11144644,4885,0,1768430464,13172.443573019998,26655.391899359995,53281.68575784 2026-01-14,22:41:06.000,14,11144594,5125,0,1768430465,13172.78038851999,28960.767571079996,53281.74864192001 2026-01-14,22:41:07.000,14,11144629,5525,0,1768430466,13173.164358189992,30344.215726619994,53281.776590400004 2026-01-14,22:41:08.000,14,11144620,4965,0,1768430467,13173.629163579993,32188.359773310003,53281.797551760006 2026-01-14,22:41:09.000,14,11144589,5765,0,1768430468,13174.013133249995,28038.191534939993,53281.83947448001 2026-01-14,22:41:10.000,14,11144544,5285,0,1768430469,13174.424048159992,27115.890414869995,53281.81851312001 2026-01-14,22:41:12.000,14,11144580,5205,0,1768430471,13175.13809701999,28037.95891365,53281.965242640006 2026-01-14,22:41:13.000,14,11144580,5085,0,1768430472,13175.596166099996,28038.029404949993,53281.9512684 2026-01-14,22:41:14.000,14,11144634,4765,0,1768430473,13175.724155989992,28960.041510690004,53282.07703656 2026-01-14,22:41:15.000,14,11144601,5365,0,1768430474,13176.141807209999,31726.987165679995,53282.11895928 2026-01-14,22:41:16.000,14,11144599,5285,0,1768430475,13176.269797099994,34493.37593939999,53282.160882000004 2026-01-14,22:41:17.000,14,11144625,5445,0,1768430476,13176.471886399995,26654.151252480005,53282.230753200005 2026-01-14,22:41:18.000,14,11144616,5005,0,1768430477,13176.64703046,25731.744395460002,53282.2656888 2026-01-14,22:41:19.000,14,11144667,5445,0,1768430478,13176.754811419996,32648.449439279997,53282.37049560001 2026-01-14,22:41:20.000,14,11144590,5005,0,1768430479,13176.943428099992,26653.523879910004,53282.447353920004 2026-01-14,22:41:21.000,14,11144672,4845,0,1768430480,13177.057945369997,29420.11002927,53282.447353920004 2026-01-14,22:41:23.000,14,11144650,5445,0,1768430482,13177.313925149989,30802.89556659,53282.57312208 2026-01-14,22:41:24.000,14,11144589,5485,0,1768430483,13177.408233489994,29419.496754959997,53282.48228952 2026-01-14,22:41:25.000,14,11144647,5485,0,1768430484,13177.468860279994,30341.621646779997,53282.69190312 2026-01-14,22:41:26.000,14,11144629,5445,0,1768430485,13177.549695999995,24346.971003479994,53282.65696752001 2026-01-14,22:41:27.000,14,11144619,5405,0,1768430486,13177.691158509995,30802.331636190007,53282.684916000006 2026-01-14,22:41:28.000,14,11144627,5285,0,1768430487,13177.60358648,26652.332576939996,53282.70587736001 2026-01-14,22:41:29.000,14,11144631,5445,0,1768430488,13177.81914839999,30341.12115855,53282.77574856001 2026-01-14,22:41:30.000,14,11144576,5085,0,1768430489,13177.60358648,34952.16856545,53282.803697040006 2026-01-14,22:41:31.000,14,11144610,5205,0,1768430490,13177.650740649995,32185.617661740005,53282.852606880006 2026-01-14,22:41:32.000,14,11144608,5165,0,1768430491,13177.71810374999,31263.189657330004,53282.76876144 2026-01-14,22:41:34.000,14,11144626,5365,0,1768430493,13177.771994229995,27574.23894573,53282.94343944001 2026-01-14,22:41:35.000,14,11144648,5165,0,1768430494,13177.691158509995,30801.873442740005,53282.950426560004 2026-01-14,22:41:36.000,14,11144595,5525,0,1768430495,13177.812412089996,31723.991285430006,53283.01331064001 2026-01-14,22:41:37.000,14,11144616,5285,0,1768430496,13177.960610909991,32184.905699609997,53283.01331064001 2026-01-14,22:41:38.000,14,11144587,5605,0,1768430497,13178.001028769992,28034.885492970003,53282.971387920006 2026-01-14,22:41:39.000,14,11144630,5005,0,1768430498,13178.162700209992,22962.451380180006,53283.02728488 2026-01-14,22:41:40.000,14,11144605,5525,0,1768430499,13178.358053199998,25267.848199290005,53283.00632352 2026-01-14,22:41:41.000,14,11144686,5205,0,1768430500,13178.358053199998,34950.977262479995,53282.99234928001 2026-01-14,22:41:42.000,14,11144644,4925,0,1768430501,13178.438888919998,31261.94196132,53283.11113032001 2026-01-14,22:41:43.000,14,11144639,5485,0,1768430502,13178.573615119989,28034.11008867,53283.05523336 2026-01-14,22:41:45.000,14,11144652,5165,0,1768430504,13178.465834159993,31261.47671874,53283.19497576 2026-01-14,22:41:46.000,14,11144634,4925,0,1768430505,13178.486043089993,30800.047718069996,53283.306769680006 2026-01-14,22:41:47.000,14,11144659,5405,0,1768430506,13178.411943679988,29877.662008440006,53283.27882120001 2026-01-14,22:41:48.000,14,11144639,5605,0,1768430507,13178.310899030002,27571.99732239,53283.27882120001 2026-01-14,22:41:49.000,14,11144673,5605,0,1768430508,13178.182909139992,29877.358895850004,53283.37664088001 2026-01-14,22:41:50.000,14,11144656,5125,0,1768430509,13178.054919249997,31721.608679490004,53283.37664088001 2026-01-14,22:41:51.000,14,11144548,5005,0,1768430510,13177.893247809996,28954.733515800006,53283.43253784 2026-01-14,22:41:52.000,14,11144669,5245,0,1768430511,13177.80567578,33565.682234880005,53283.36965376 2026-01-14,22:41:53.000,14,11144640,5085,0,1768430512,13177.45538765999,26648.94899454,53283.502409040004 2026-01-14,22:41:54.000,14,11144655,5445,0,1768430513,13177.421706109999,31259.813124060005,53283.48144768 2026-01-14,22:41:56.000,14,11144599,5645,0,1768430515,13177.084890609993,34025.79304824,53283.572280240005 2026-01-14,22:41:57.000,14,11144695,5445,0,1768430516,13176.882801309992,31259.361979740002,53283.67708704 2026-01-14,22:41:58.000,14,11144636,4765,0,1768430517,13176.761547729991,34025.504033909994,53283.670099920004 2026-01-14,22:41:59.000,14,11144638,5005,0,1768430518,13176.53924949999,29875.547269439994,53283.74695824 2026-01-14,22:42:00.000,14,11144593,5565,0,1768430519,13176.46515009,34947.346960530005,53283.67708704 2026-01-14,22:42:01.000,14,11144628,5005,0,1768430520,13176.19569768999,25725.308539770005,53283.65612568 2026-01-14,22:42:02.000,14,11144590,5205,0,1768430521,13176.020553629998,28952.86549635,53283.670099920004 2026-01-14,22:42:03.000,14,11144583,5565,0,1768430522,13175.946454219993,29413.737615749997,53283.6980484 2026-01-14,22:42:04.000,14,11144595,5285,0,1768430523,13175.575957169996,30796.875609569994,53283.6980484 2026-01-14,22:42:05.000,14,11144589,5645,0,1768430524,13175.515330379996,31257.754778100003,53283.7679196 2026-01-14,22:42:07.000,14,11144649,5765,0,1768430526,13174.875380929989,32640.871624530002,53283.79586808 2026-01-14,22:42:08.000,14,11144620,5085,0,1768430527,13174.680027939998,23880.093025320006,53283.84477792 2026-01-14,22:42:09.000,14,11144573,5325,0,1768430528,13174.282585649991,28030.077986310003,53283.739971120005 2026-01-14,22:42:10.000,14,11144617,5445,0,1768430529,13174.174804689996,29874.18678735,53283.79586808 2026-01-14,22:42:11.000,14,11144574,4605,0,1768430530,13173.88514336,34485.16370295,53283.76093248001 2026-01-14,22:42:12.000,14,11144569,5645,0,1768430531,13173.642636199998,28490.93600745,53283.73298400001 2026-01-14,22:42:13.000,14,11144409,5684,0,1768430532,13173.393392730002,24802.203818880007,53283.809842320006 2026-01-14,22:42:14.000,14,11144452,4965,0,1768430533,13173.251930220002,34023.85453749,53283.86573928 2026-01-14,22:42:15.000,14,11144432,5165,0,1768430534,13173.016159369996,30796.142500050002,53283.809842320006 2026-01-14,22:42:16.000,14,11144483,5405,0,1768430535,13172.73997065999,31718.29558839,53283.73298400001 2026-01-14,22:42:18.000,14,11144424,5165,0,1768430537,13172.295374199988,31718.105261880002,53283.79586808 2026-01-14,22:42:19.000,14,11144457,5645,0,1768430538,13172.106757519992,35867.77301202,53283.7679196 2026-01-14,22:42:20.000,14,11144597,5405,0,1768430539,13171.904668219991,30334.70645025,53283.65612568 2026-01-14,22:42:21.000,14,11144566,4885,0,1768430540,13171.64195212999,32178.871644330007,53283.670099920004 2026-01-14,22:42:22.000,14,11144580,5165,0,1768430541,13171.473544379995,30795.613815300007,53283.61420296001 2026-01-14,22:42:23.000,14,11144600,5125,0,1768430542,13171.210828289994,30334.54432026,53283.63516432001 2026-01-14,22:42:24.000,14,11144594,5125,0,1768430543,13170.948112199992,28951.385179050005,53283.558306 2026-01-14,22:42:25.000,14,11144561,5525,0,1768430544,13170.779704449997,29873.40433392,53283.61420296001 2026-01-14,22:42:26.000,14,11144618,4925,0,1768430545,13170.46983419,26184.876570120003,53283.61420296001 2026-01-14,22:42:27.000,14,11144602,5165,0,1768430546,13170.112809759994,29412.327789749994,53283.61420296001 2026-01-14,22:42:29.000,14,11144619,5605,0,1768430548,13169.634531750002,25723.45461858,53283.43952496 2026-01-14,22:42:30.000,14,11144550,5005,0,1768430549,13169.16972636,32178.406401750006,53283.502409040004 2026-01-14,22:42:31.000,14,11144600,5125,0,1768430550,13168.846383479999,29872.995484379993,53283.46048632 2026-01-14,22:42:32.000,14,11144454,5165,0,1768430551,13168.496095360002,31716.963302820004,53283.36965376 2026-01-14,22:42:33.000,14,11144457,5285,0,1768430552,13168.06497151999,32177.962306560003,53283.36266664 2026-01-14,22:42:34.000,14,11144463,5285,0,1768430553,13167.755101259994,28950.15863043,53283.25087272 2026-01-14,22:42:35.000,14,11144464,4885,0,1768430554,13167.337450040002,28489.053889739997,53283.27183408 2026-01-14,22:42:36.000,14,11144627,5365,0,1768430555,13167.094942880001,31716.38527416,53283.29978256001 2026-01-14,22:42:37.000,14,11144609,5485,0,1768430556,13166.73118214,29871.938114880002,53283.22991136001 2026-01-14,22:42:38.000,14,11144591,5485,0,1768430557,13166.475202359994,33099.572611890006,53283.14606592 2026-01-14,22:42:40.000,14,11144590,5245,0,1768430559,13165.882407079996,35404.62402363001,53282.950426560004 2026-01-14,22:42:41.000,14,11144630,5125,0,1768430560,13165.62642729999,28949.601749160007,53282.87356824001 2026-01-14,22:42:42.000,14,11144589,5445,0,1768430561,13165.37044752,30332.60580951,53282.803697040006 2026-01-14,22:42:43.000,14,11144617,5485,0,1768430562,13165.168358219998,27105.182786399993,53282.70587736001 2026-01-14,22:42:44.000,14,11144604,5125,0,1768430563,13164.865224269997,30793.717599330004,53282.67792888001 2026-01-14,22:42:45.000,14,11144581,5565,0,1768430564,13164.589035559991,23877.668124599993,53282.6499804 2026-01-14,22:42:46.000,14,11144621,5445,0,1768430565,13164.279165299995,30332.648104289998,53282.517225120006 2026-01-14,22:42:47.000,14,11144568,5085,0,1768430566,13163.996240279994,30332.64105516,53282.45434104 2026-01-14,22:42:48.000,14,11144589,5405,0,1768430567,13163.632479539992,33560.078176530005,53282.447353920004 2026-01-14,22:42:49.000,14,11144629,5605,0,1768430568,13163.342818209996,27566.181790140006,53282.38446984 2026-01-14,22:42:51.000,14,11144610,5325,0,1768430570,13162.770231859999,35404.37730408,53282.16786912 2026-01-14,22:42:52.000,14,11144613,5405,0,1768430571,13162.561406250003,28949.390275259997,53282.07703656 2026-01-14,22:42:53.000,14,11144623,5645,0,1768430572,13162.09660086,29410.473868560002,53281.98620400001 2026-01-14,22:42:54.000,14,11144554,4925,0,1768430573,13161.982083589995,27105.11934423,53281.83947448001 2026-01-14,22:42:55.000,14,11144630,5125,0,1768430574,13161.70589487999,32176.933133579994,53281.68575784 2026-01-14,22:42:56.000,14,11144635,5405,0,1768430575,13161.530750819999,29871.64205142,53281.53204120001 2026-01-14,22:42:57.000,14,11144589,5525,0,1768430576,13161.160253770002,26644.106242230002,53281.42024728 2026-01-14,22:42:58.000,14,11144618,5085,0,1768430577,13161.045736499997,29410.67829333,53281.28050488 2026-01-14,22:42:59.000,14,11144633,5765,0,1768430578,13160.75607517,31716.004621140004,53281.18967232 2026-01-14,22:43:00.000,14,11144600,5005,0,1768430579,13160.48662276999,27105.41540769,53281.056917040005 2026-01-14,22:43:02.000,14,11144647,5645,0,1768430581,13160.048762619997,25260.975297540004,53280.7983936 2026-01-14,22:43:03.000,14,11144618,5125,0,1768430582,13159.853409629992,28949.6581422,53280.58878 2026-01-14,22:43:04.000,14,11144583,5565,0,1768430583,13159.65805664,28027.23718692,53280.46301184 2026-01-14,22:43:05.000,14,11144618,5205,0,1768430584,13159.35492269,29871.536314469995,53280.2743596 2026-01-14,22:43:06.000,14,11144628,5005,0,1768430585,13159.31450483,32176.834445760003,53280.12763008 2026-01-14,22:43:07.000,14,11144623,5805,0,1768430586,13158.991161949998,28027.039811280003,53280.02282328001 2026-01-14,22:43:08.000,14,11144601,5525,0,1768430587,13158.910326229998,33559.866702629995,53279.91102936 2026-01-14,22:43:09.000,14,11144674,4965,0,1768430588,13158.721709550002,33098.67737238,53279.82718392001 2026-01-14,22:43:10.000,14,11144658,5285,0,1768430589,13158.688027999997,24338.2582788,53279.6455188 2026-01-14,22:43:11.000,14,11144625,5245,0,1768430590,13158.35121249999,28948.87568877,53279.53372488 2026-01-14,22:43:13.000,14,11144641,5605,0,1768430592,13158.22995891999,28026.722600430003,53279.226291599996 2026-01-14,22:43:14.000,14,11144647,5405,0,1768430593,13158.122177959995,28487.792095469995,53279.10751056001 2026-01-14,22:43:15.000,14,11144652,5205,0,1768430594,13157.980715449994,28026.786042599997,53278.925845440004 2026-01-14,22:43:16.000,14,11144589,5365,0,1768430595,13157.845989249989,25721.438567400008,53278.79309016 2026-01-14,22:43:17.000,14,11144629,5485,0,1768430596,13157.852725559998,27565.709498430006,53278.660334880005 2026-01-14,22:43:18.000,14,11144635,5405,0,1768430597,13157.549591609997,34020.71767464001,53278.590463680004 2026-01-14,22:43:19.000,14,11144652,5005,0,1768430598,13157.664108880002,32176.55248056,53278.46469552001 2026-01-14,22:43:20.000,14,11144636,5285,0,1768430599,13157.327293379996,26643.64804878,53278.2830304 2026-01-14,22:43:21.000,14,11144610,4925,0,1768430600,13157.354238619992,27104.893772070005,53278.13630088 2026-01-14,22:43:22.000,14,11144630,5085,0,1768430601,13157.185830869996,29410.248296399994,53277.97559712 2026-01-14,22:43:24.000,14,11144630,5005,0,1768430603,13157.03763205,32176.778052719994,53277.703099440005 2026-01-14,22:43:25.000,14,11144618,5125,0,1768430604,13157.03763205,29871.430577520005,53277.50047296 2026-01-14,22:43:26.000,14,11144574,5005,0,1768430605,13156.862487989994,31254.5826696,53277.33976920001 2026-01-14,22:43:27.000,14,11144638,5085,0,1768430606,13156.97026894999,32176.827396630004,53277.22797528 2026-01-14,22:43:28.000,14,11144616,4885,0,1768430607,13156.84901536999,26182.874617199996,53277.102207120006 2026-01-14,22:43:29.000,14,11144600,5085,0,1768430608,13156.822070129994,34021.218162870005,53276.83669656001 2026-01-14,22:43:30.000,14,11144631,5525,0,1768430609,13156.882696919994,24338.779914419996,53276.815735200005 2026-01-14,22:43:31.000,14,11144615,5445,0,1768430610,13156.680607619994,30793.75989411,53276.66900568001 2026-01-14,22:43:32.000,14,11144627,5445,0,1768430611,13156.754707029999,28488.511106730002,53276.410482240004 2026-01-14,22:43:33.000,14,11144533,5645,0,1768430612,13156.687343929989,26644.261323090002,53276.38952088 2026-01-14,22:43:35.000,14,11144624,5205,0,1768430614,13156.633453449998,32638.284593820004,53276.026190640005 2026-01-14,22:43:36.000,14,11144631,5485,0,1768430615,13156.364001050002,27105.366063780006,53275.907409600004 2026-01-14,22:43:37.000,14,11144671,5565,0,1768430616,13156.471782009998,25722.32675778,53275.75369296001 2026-01-14,22:43:38.000,14,11144676,5285,0,1768430617,13156.458309389993,25722.143480400002,53275.65587328 2026-01-14,22:43:39.000,14,11144643,5245,0,1768430618,13156.303374260002,26644.44460047,53275.53709224001 2026-01-14,22:43:40.000,14,11144610,5325,0,1768430619,13156.343792120002,29871.987458789998,53275.34844000001 2026-01-14,22:43:41.000,14,11144656,5044,0,1768430620,13156.303374260002,29410.83337419,53275.20171048001 2026-01-14,22:43:42.000,14,11144612,5005,0,1768430621,13156.229274849997,26644.508042639995,53275.068955200004 2026-01-14,22:43:43.000,14,11144638,5125,0,1768430622,13156.289901639997,26644.522140900008,53274.89427720001 2026-01-14,22:43:44.000,14,11144614,4885,0,1768430623,13156.209065919997,27566.611787069996,53274.89427720001 2026-01-14,22:43:46.000,14,11144595,5365,0,1768430625,13156.215802229992,29411.058946350007,53274.57286968 2026-01-14,22:43:47.000,14,11144603,5565,0,1768430626,13156.229274849997,26183.551333680007,53274.45408864 2026-01-14,22:43:48.000,14,11144584,5044,0,1768430627,13156.161911750001,31255.287582599994,53274.29338488001 2026-01-14,22:43:49.000,14,11144606,5085,0,1768430628,13156.134966509992,22956.057819270005,53274.15364248001 2026-01-14,22:43:50.000,14,11144638,4885,0,1768430629,13156.262956400002,32638.65819771,53274.10473264001 2026-01-14,22:43:51.000,14,11144597,5405,0,1768430630,13156.087812339996,29411.263371120003,53273.95800312001 2026-01-14,22:43:52.000,14,11144663,5485,0,1768430631,13156.209065919997,28028.308654680004,53273.85319632 2026-01-14,22:43:53.000,14,11144694,5125,0,1768430632,13156.168648059996,30794.57759319,53273.797299360005 2026-01-14,22:43:54.000,14,11144570,5005,0,1768430633,13156.155175439992,26184.10116582,53273.678518320005 2026-01-14,22:43:55.000,14,11144597,5285,0,1768430634,13156.101284960001,29411.714515440006,53273.559737280004 2026-01-14,22:43:57.000,14,11144634,5325,0,1768430636,13156.121493890001,22956.776830529998,53273.3221752 2026-01-14,22:43:58.000,14,11144620,4885,0,1768430637,13156.047394479996,28028.724553349995,53273.25929112 2026-01-14,22:43:59.000,14,11144618,5325,0,1768430638,13156.074339719991,32639.595732,53273.14749720001 2026-01-14,22:44:00.000,14,11144715,5445,0,1768430639,13156.04065817,28950.891739950006,53273.13352296 2026-01-14,22:44:01.000,14,11144687,5445,0,1768430640,13156.047394479996,32639.743763730003,53272.9728192 2026-01-14,22:44:02.000,14,11144637,5485,0,1768430641,13156.148439129996,28028.936027250005,53272.85403816001 2026-01-14,22:44:03.000,14,11144672,4965,0,1768430642,13156.033921859991,31717.48493844,53272.840063920004 2026-01-14,22:44:04.000,14,11144672,4845,0,1768430643,13156.101284960001,33562.23521031,53272.70730864 2026-01-14,22:44:05.000,14,11144714,5085,0,1768430644,13156.006976619996,30334.361042880002,53272.61647608001 2026-01-14,22:44:06.000,14,11144719,5605,0,1768430645,13156.00024031,31718.006574059997,53272.60250184 2026-01-14,22:44:08.000,14,11144683,5245,0,1768430647,13155.91266827999,30795.98741919,53272.455772320005 2026-01-14,22:44:09.000,14,11144711,5405,0,1768430648,13155.95982245,34484.89583600999,53272.37192688 2026-01-14,22:44:10.000,14,11144685,5605,0,1768430649,13155.77794208,28029.676185899996,53272.29506856 2026-01-14,22:44:11.000,14,11144677,5485,0,1768430650,13155.83856887,24341.409239910005,53272.190261760006 2026-01-14,22:44:12.000,14,11144719,5325,0,1768430651,13155.683633739995,32179.773932969998,53272.11340344001 2026-01-14,22:44:13.000,14,11144715,5605,0,1768430652,13155.6566885,34024.31273094,53272.03654512 2026-01-14,22:44:14.000,14,11144671,5525,0,1768430653,13155.535434919999,28491.394200900002,53271.94571256001 2026-01-14,22:44:15.000,14,11144710,5085,0,1768430654,13155.427653959989,29874.8564547,53271.8898156 2026-01-14,22:44:16.000,14,11144678,4885,0,1768430655,13155.454599199998,29874.715472099997,53271.833918640004 2026-01-14,22:44:17.000,14,11144691,5325,0,1768430656,13155.178410489993,28491.56338002,53271.79199592 2026-01-14,22:44:19.000,14,11144671,5485,0,1768430658,13155.043684290002,28952.56943289,53271.63827928001 2026-01-14,22:44:20.000,14,11144685,5605,0,1768430659,13154.976321189992,26647.4827755,53271.59635656 2026-01-14,22:44:21.000,14,11144676,4925,0,1768430660,13154.989793809997,31258.008546779995,53271.498536880004 2026-01-14,22:44:22.000,14,11144679,5645,0,1768430661,13154.706868789995,30336.200865809995,53271.49154976001 2026-01-14,22:44:23.000,14,11144670,5044,0,1768430662,13154.787704509996,30797.150525639998,53271.38674296 2026-01-14,22:44:24.000,14,11144700,4925,0,1768430663,13154.47783425,32180.471796840007,53271.330846000004 2026-01-14,22:44:25.000,14,11144674,4925,0,1768430664,13154.47109793999,27569.882583390005,53271.3657816 2026-01-14,22:44:26.000,14,11144660,4965,0,1768430665,13154.289217569989,32180.499993360005,53271.30988464 2026-01-14,22:44:27.000,14,11144683,5445,0,1768430666,13154.188172919989,31258.671165000007,53271.281936160005 2026-01-14,22:44:28.000,14,11144684,4885,0,1768430667,13154.033237789998,28030.987324079993,53271.20507784001 2026-01-14,22:44:30.000,14,11144671,5684,0,1768430669,13153.831148489997,26647.898674170006,53271.13520664001 2026-01-14,22:44:31.000,14,11144655,5445,0,1768430670,13153.682949670001,31719.987379590006,53271.03039984 2026-01-14,22:44:32.000,14,11144652,5044,0,1768430671,13153.669477049996,33564.554374080006,53270.98847712001 2026-01-14,22:44:33.000,14,11144656,5205,0,1768430672,13153.426969889995,24803.70528357,53270.95354152 2026-01-14,22:44:34.000,14,11144673,5365,0,1768430673,13153.41349726999,26648.476702829998,53270.97450288 2026-01-14,22:44:35.000,14,11144647,5365,0,1768430674,13153.23835321,27109.405215270002,53270.876683200004 2026-01-14,22:44:36.000,14,11144644,4925,0,1768430675,13153.096890699999,30798.616744679995,53270.88367032 2026-01-14,22:44:37.000,14,11144659,5684,0,1768430676,13152.995846049998,33564.97027275,53270.81379912 2026-01-14,22:44:38.000,14,11144672,5044,0,1768430677,13152.753338889997,29415.31662087,53270.778863520005 2026-01-14,22:44:39.000,14,11144667,5565,0,1768430678,13152.787020440002,29415.485799989998,53270.77187640001 2026-01-14,22:44:41.000,14,11144664,4965,0,1768430680,13152.490622799996,30337.963148309995,53270.681043840006 2026-01-14,22:44:42.000,14,11144502,4805,0,1768430681,13152.456941249991,27571.179623310003,53270.67405672001 2026-01-14,22:44:43.000,14,11144509,5565,0,1768430682,13152.308742429996,29415.683175629994,53270.660082480004 2026-01-14,22:44:44.000,14,11144688,4965,0,1768430683,13152.14033468,29415.92284605,53270.6670696 2026-01-14,22:44:45.000,14,11144672,5125,0,1768430684,13152.09991682,28032.67206615,53270.6670696 2026-01-14,22:44:46.000,14,11144690,5085,0,1768430685,13151.965190619994,31721.615728620003,53270.56924992 2026-01-14,22:44:47.000,14,11144673,5485,0,1768430686,13151.776573939998,32644.036683900005,53270.5273272 2026-01-14,22:44:48.000,14,11144651,5405,0,1768430687,13151.736156079998,26188.60555989,53270.443481760005 2026-01-14,22:44:49.000,14,11144686,4965,0,1768430688,13151.513857849997,25727.75458788,53270.43649464001 2026-01-14,22:44:50.000,14,11144682,5044,0,1768430689,13151.358922719992,29877.633811919994,53270.45046888 2026-01-14,22:44:52.000,14,11144697,5605,0,1768430691,13151.04231615,30338.837240430003,53270.46444312001 2026-01-14,22:44:53.000,14,11144702,5205,0,1768430692,13150.86043578,27572.420270190007,53270.394571920006 2026-01-14,22:44:54.000,14,11144712,5085,0,1768430693,13150.69202802999,32183.171613629995,53270.38758480001 2026-01-14,22:44:55.000,14,11144676,5085,0,1768430694,13150.543829209993,30339.00641955,53270.345662080006 2026-01-14,22:44:56.000,14,11144681,5485,0,1768430695,13150.335003599997,31722.377034660007,53270.394571920006 2026-01-14,22:44:57.000,14,11144683,5325,0,1768430696,13150.207013710002,29416.90267512,53270.30373936 2026-01-14,22:44:58.000,14,11144674,4925,0,1768430697,13150.065551200001,28033.743533910005,53270.23386816 2026-01-14,22:44:59.000,14,11144695,5565,0,1768430698,13149.937561309991,30339.281335620006,53270.18495832 2026-01-14,22:45:00.000,14,11144653,5365,0,1768430699,13149.748944629995,31261.63884873,53270.1430356 2026-01-14,22:45:01.000,14,11144669,5565,0,1768430700,13149.647899979995,27111.83011599,53270.059190160006 2026-01-14,22:45:03.000,14,11144636,5085,0,1768430702,13149.452546989989,28495.398106740002,53270.1430356 2026-01-14,22:45:04.000,14,11144720,4885,0,1768430703,13149.405392819994,32645.333723820004,53270.038228800004 2026-01-14,22:45:05.000,14,11144695,5325,0,1768430704,13149.270666619988,28495.43335239,53270.02425456 2026-01-14,22:45:06.000,14,11144639,5725,0,1768430705,13149.115731489997,28495.553187600002,53269.989318960004 2026-01-14,22:45:07.000,14,11144713,4965,0,1768430706,13149.088786250002,28034.392053870004,53269.98233184001 2026-01-14,22:45:08.000,14,11144676,5085,0,1768430707,13148.886696950001,27573.350755349995,53269.95438336 2026-01-14,22:45:09.000,14,11144634,5085,0,1768430708,13148.826070160001,27573.350755349995,53269.88451216001 2026-01-14,22:45:10.000,14,11144653,5525,0,1768430709,13148.69808026999,25267.883444940002,53269.93342200001 2026-01-14,22:45:11.000,14,11144647,5525,0,1768430710,13148.590299309995,33106.741577099994,53269.88451216001 2026-01-14,22:45:12.000,14,11144668,4885,0,1768430711,13148.44210049,26190.135221100005,53269.94739624 2026-01-14,22:45:14.000,14,11144670,5125,0,1768430713,13148.280429049999,30340.345754249996,53269.77970536 2026-01-14,22:45:15.000,14,11144661,5565,0,1768430714,13148.091812369988,28957.04563044,53269.77970536 2026-01-14,22:45:16.000,14,11144655,5485,0,1768430715,13148.024449269993,30340.521982499995,53269.79367960001 2026-01-14,22:45:17.000,14,11144647,5365,0,1768430716,13147.916668309997,34490.50694349001,53269.723808400006 2026-01-14,22:45:18.000,14,11144692,4965,0,1768430717,13147.842568899992,23885.11200588,53269.6888728 2026-01-14,22:45:19.000,14,11144676,5005,0,1768430718,13147.788678420002,29418.460532850004,53269.64695008001 2026-01-14,22:45:20.000,14,11144678,5044,0,1768430719,13147.694370079997,29418.587417190007,53269.57707888001 2026-01-14,22:45:21.000,14,11144661,5605,0,1768430720,13147.721315319992,28957.602511710007,53269.57009176 2026-01-14,22:45:22.000,14,11144680,4845,0,1768430721,13147.613534359996,30340.916733780003,53269.61201448 2026-01-14,22:45:23.000,14,11144729,5525,0,1768430722,13147.566380190001,31263.316541670007,53269.54913040001 2026-01-14,22:45:25.000,14,11144708,5044,0,1768430724,13147.5057534,29418.82708761,53269.38143952001 2026-01-14,22:45:26.000,14,11144707,5525,0,1768430725,13147.451862919996,30802.310488799994,53269.39541376 2026-01-14,22:45:27.000,14,11144617,5285,0,1768430726,13147.54617126,25729.98916209,53269.3744524 2026-01-14,22:45:28.000,14,11144530,5125,0,1768430727,13147.431653989996,30341.029519860007,53269.339516800006 2026-01-14,22:45:29.000,14,11144710,5085,0,1768430728,13147.39797243999,32185.624710870004,53269.29759408 2026-01-14,22:45:30.000,14,11144692,4925,0,1768430729,13147.40470875,29879.96707395,53269.25567136 2026-01-14,22:45:31.000,14,11144607,5405,0,1768430730,13147.25650992999,29418.897578910008,53269.27663272 2026-01-14,22:45:32.000,14,11144678,4965,0,1768430731,13147.3036641,27574.612549619997,53269.199774400004 2026-01-14,22:45:33.000,14,11144663,5645,0,1768430732,13147.229564689995,32646.67305852,53269.23471 2026-01-14,22:45:34.000,14,11144649,5605,0,1768430733,13147.189146829995,27113.465514149997,53269.150864560004 2026-01-14,22:45:36.000,14,11144698,5325,0,1768430735,13147.16220159,30341.346730710007,53269.08099336 2026-01-14,22:45:37.000,14,11144693,5245,0,1768430736,13147.09483848999,24346.985101740007,53269.004135040006 2026-01-14,22:45:38.000,14,11144672,4965,0,1768430737,13147.07462955999,31263.640801650006,53268.934263840005 2026-01-14,22:45:39.000,14,11144662,5085,0,1768430738,13147.09483848999,27113.888461950002,53268.94823808 2026-01-14,22:45:40.000,14,11144671,5405,0,1768430739,13147.03421169999,33108.25714005,53268.87137976 2026-01-14,22:45:41.000,14,11144688,4765,0,1768430740,13147.07462955999,27575.028448290002,53268.90631536001 2026-01-14,22:45:42.000,14,11144708,5205,0,1768430741,13146.993793839989,33108.58140003,53268.84343128 2026-01-14,22:45:43.000,14,11144703,5405,0,1768430742,13147.03421169999,27575.254020449996,53268.75259872 2026-01-14,22:45:44.000,14,11144735,5605,0,1768430743,13146.919694429998,27114.283213229995,53268.80150856 2026-01-14,22:45:45.000,14,11144658,5205,0,1768430744,13147.040948009999,31725.64078185,53268.68272752 2026-01-14,22:45:47.000,14,11144713,5605,0,1768430746,13146.912958119989,24809.01327846,53268.6058692 2026-01-14,22:45:48.000,14,11144691,5325,0,1768430747,13147.12178373,28959.089878140003,53268.612856319996 2026-01-14,22:45:49.000,14,11144666,5044,0,1768430748,13146.919694429998,30342.488689770005,53268.612856319996 2026-01-14,22:45:50.000,14,11144678,5165,0,1768430749,13147.18241052,28498.47152742,53268.549972240005 2026-01-14,22:45:51.000,14,11144655,5485,0,1768430750,13147.22282838,34031.573334839995,53268.52202376001 2026-01-14,22:45:52.000,14,11144629,5765,0,1768430751,13147.25650992999,28037.47957281,53268.431191200005 2026-01-14,22:45:53.000,14,11144673,5405,0,1768430752,13147.40470875,29882.05361643,53268.38926848 2026-01-14,22:45:54.000,14,11144679,5405,0,1768430753,13147.5057534,26654.20059639,53268.35433288001 2026-01-14,22:45:55.000,14,11144639,5405,0,1768430754,13147.45859922999,28499.070703470003,53268.24952608 2026-01-14,22:45:56.000,14,11144684,5125,0,1768430755,13147.754996869997,30343.390978409996,53268.263500320005 2026-01-14,22:45:58.000,14,11144674,5165,0,1768430757,13147.876250449997,28960.372819800003,53268.214590480005 2026-01-14,22:45:59.000,14,11144696,5044,0,1768430758,13147.842568899992,27576.741386880007,53268.19362912 2026-01-14,22:46:00.000,14,11144681,5684,0,1768430759,13147.957086169998,29882.716234649997,53268.13773216001 2026-01-14,22:46:01.000,14,11144711,5405,0,1768430760,13148.064867129993,34032.63070434,53268.13074504 2026-01-14,22:46:02.000,14,11144662,5085,0,1768430761,13148.145702849994,28499.380865190004,53268.12375792 2026-01-14,22:46:03.000,14,11144630,4925,0,1768430762,13148.246747499994,34493.91872241,53268.08882232001 2026-01-14,22:46:04.000,14,11144686,5005,0,1768430763,13148.260220119999,28960.647735870007,53268.0818352 2026-01-14,22:46:05.000,14,11144667,5565,0,1768430764,13148.529672519995,28960.513802400004,53268.03991248001 2026-01-14,22:46:06.000,14,11144657,5405,0,1768430765,13148.469045729995,26193.814866960005,53268.06786096001 2026-01-14,22:46:07.000,14,11144654,4925,0,1768430766,13148.691343959996,26655.33550632,53268.046899600005 2026-01-14,22:46:09.000,14,11144646,5165,0,1768430768,13148.751970749996,26194.17437259,53268.00497688 2026-01-14,22:46:10.000,14,11144622,5245,0,1768430769,13149.028159460002,32188.944851099994,53267.93510568 2026-01-14,22:46:11.000,14,11144611,5445,0,1768430770,13149.041632079992,23427.34855281,53267.91414432 2026-01-14,22:46:12.000,14,11144660,5285,0,1768430771,13149.108995180002,27577.721215950005,53267.89318296 2026-01-14,22:46:13.000,14,11144658,5125,0,1768430772,13149.210039830003,32650.18352526,53267.928118560005 2026-01-14,22:46:14.000,14,11144710,5005,0,1768430773,13149.331293409989,34033.497747329995,53267.91414432 2026-01-14,22:46:15.000,14,11144655,5445,0,1768430774,13149.398656509999,33111.30236421,53267.90017008001 2026-01-14,22:46:16.000,14,11144745,5445,0,1768430775,13149.58053688,30344.434249650003,53267.85126024001 2026-01-14,22:46:17.000,14,11144663,5405,0,1768430776,13149.61421842999,24349.656722009997,53267.86523448 2026-01-14,22:46:18.000,14,11144654,5285,0,1768430777,13149.789362489995,27116.538934829994,53267.85126024001 2026-01-14,22:46:20.000,14,11144711,5725,0,1768430779,13149.957770239991,23888.49558828,53267.79536328 2026-01-14,22:46:21.000,14,11144715,5605,0,1768430780,13150.200277399992,28038.501696659994,53267.82331176001 2026-01-14,22:46:22.000,14,11144582,5405,0,1768430781,13150.186804780002,30805.29227079,53267.85824736 2026-01-14,22:46:23.000,14,11144648,5085,0,1768430782,13150.355212529998,34494.44035803,53267.89318296 2026-01-14,22:46:24.000,14,11144681,5725,0,1768430783,13150.422575629993,31727.515850430005,53267.774401919996 2026-01-14,22:46:25.000,14,11144657,5565,0,1768430784,13150.503411349993,28499.500700400007,53267.85126024001 2026-01-14,22:46:26.000,14,11144661,5325,0,1768430785,13150.557301829998,32649.915658319995,53267.85824736 2026-01-14,22:46:27.000,14,11144700,4605,0,1768430786,13150.71223695999,28038.480549269996,53267.80235040001 2026-01-14,22:46:28.000,14,11144664,5165,0,1768430787,13150.745918509994,28960.690030650003,53267.85824736 2026-01-14,22:46:29.000,14,11144719,5325,0,1768430788,13150.77286374999,32188.923703709996,53267.86523448 2026-01-14,22:46:31.000,14,11144665,5405,0,1768430790,13150.99516197999,30344.236874010006,53267.809337520004 2026-01-14,22:46:32.000,14,11144698,5285,0,1768430791,13151.177042349991,30805.708169460006,53267.830298880006 2026-01-14,22:46:33.000,14,11144708,4965,0,1768430792,13151.278086999992,29883.075740279994,53267.837286 2026-01-14,22:46:34.000,14,11144698,5285,0,1768430793,13151.372395339997,26655.49763631,53267.774401919996 2026-01-14,22:46:35.000,14,11144679,5525,0,1768430794,13151.412813199997,33111.182529,53267.78837616 2026-01-14,22:46:36.000,14,11144673,5245,0,1768430795,13151.614902499998,31727.776668239996,53267.879208720005 2026-01-14,22:46:37.000,14,11144699,5765,0,1768430796,13151.594693569998,30344.265070530004,53267.88619584 2026-01-14,22:46:38.000,14,11144766,5205,0,1768430797,13151.763101319993,28499.90954994,53267.9071572 2026-01-14,22:46:39.000,14,11144729,5445,0,1768430798,13151.837200729999,31727.804864759994,53267.92113144001 2026-01-14,22:46:40.000,14,11144682,5085,0,1768430799,13151.93150906999,31266.319471049996,53267.88619584 2026-01-14,22:46:42.000,14,11144777,5684,0,1768430801,13152.09318050999,26193.955849560007,53267.95606704 2026-01-14,22:46:43.000,14,11144719,5565,0,1768430802,13152.15380729999,28499.846107770005,53268.011964 2026-01-14,22:46:44.000,14,11144708,5365,0,1768430803,13152.23464301999,28960.915602809997,53268.00497688 2026-01-14,22:46:45.000,14,11144748,5165,0,1768430804,13152.30200612,32650.056640919996,53268.046899600005 2026-01-14,22:46:46.000,14,11144695,5405,0,1768430805,13152.463677560001,32188.930752839995,53268.03991248001 2026-01-14,22:46:47.000,14,11144689,5365,0,1768430806,13152.470413869996,33111.062693789994,53268.06786096001 2026-01-14,22:46:48.000,14,11144722,5125,0,1768430807,13152.557985899992,28500.276104699995,53268.06786096001 2026-01-14,22:46:49.000,14,11144746,5165,0,1768430808,13152.611876379997,28961.18346975,53268.12375792 2026-01-14,22:46:50.000,14,11144731,5525,0,1768430809,13152.605140070002,26655.82894542,53268.12375792 2026-01-14,22:46:51.000,14,11144649,5445,0,1768430810,13152.739866269992,33572.81595444,53268.17965488 2026-01-14,22:46:53.000,14,11144736,5205,0,1768430812,13152.739866269992,27578.510718510006,53268.263500320005 2026-01-14,22:46:54.000,14,11144697,5525,0,1768430813,13152.611876379997,34034.06872686,53268.30542304001 2026-01-14,22:46:55.000,14,11144698,4925,0,1768430814,13152.578194829992,35418.01737063,53268.34734576 2026-01-14,22:46:56.000,14,11144694,5005,0,1768430815,13152.632085309997,28039.72824528,53268.30542304001 2026-01-14,22:46:57.000,14,11144751,5485,0,1768430816,13152.463677560001,29423.2891869,53268.34734576 2026-01-14,22:46:58.000,14,11144725,5365,0,1768430817,13152.537776969992,28040.02430874,53268.40324272001 2026-01-14,22:46:59.000,14,11144706,5165,0,1768430818,13152.429996009996,31728.918627299994,53268.41022984 2026-01-14,22:47:00.000,14,11144643,5405,0,1768430819,13152.31547873999,26656.893364050004,53268.48708816 2026-01-14,22:47:01.000,14,11144721,5565,0,1768430820,13152.396314459991,35879.382929130006,53268.501062400006 2026-01-14,22:47:02.000,14,11144692,5085,0,1768430821,13152.2211704,25273.374717209997,53268.501062400006 2026-01-14,22:47:04.000,14,11144700,5245,0,1768430823,13152.207697779995,24812.340467820002,53268.535998 2026-01-14,22:47:05.000,14,11144728,5044,0,1768430824,13152.23464301999,28962.621492270002,53268.549972240005 2026-01-14,22:47:06.000,14,11144693,5605,0,1768430825,13152.20096147,28501.453309410004,53268.55695936 2026-01-14,22:47:07.000,14,11144701,5445,0,1768430826,13152.05276264999,28040.482502190003,53268.612856319996 2026-01-14,22:47:08.000,14,11144720,5005,0,1768430827,13152.126862059995,25734.853061789996,53268.647791920004 2026-01-14,22:47:09.000,14,11144715,5405,0,1768430828,13152.086444199995,33113.07169584,53268.68272752 2026-01-14,22:47:10.000,14,11144717,5285,0,1768430829,13152.046026339995,31729.82796507,53268.66176616001 2026-01-14,22:47:11.000,14,11144698,5085,0,1768430830,13152.025817409994,35880.05259648,53268.73163736 2026-01-14,22:47:12.000,14,11144724,5085,0,1768430831,13151.958454309999,27118.39990515,53268.80849568001 2026-01-14,22:47:13.000,14,11144749,5445,0,1768430832,13151.796782869998,29424.064591200004,53268.82246992 2026-01-14,22:47:15.000,14,11144712,5085,0,1768430834,13151.709210839988,25734.930602220003,53268.80849568001 2026-01-14,22:47:16.000,14,11144716,5005,0,1768430835,13151.763101319993,27118.442199929996,53268.864392640004 2026-01-14,22:47:17.000,14,11144708,5125,0,1768430836,13151.715947149998,28040.616435660006,53268.89932824 2026-01-14,22:47:18.000,14,11144691,5684,0,1768430837,13151.675529289998,29885.225724930002,53268.885354000005 2026-01-14,22:47:19.000,14,11144735,5245,0,1768430838,13151.594693569998,28963.12902963,53268.85740552001 2026-01-14,22:47:20.000,14,11144505,5405,0,1768430839,13151.655320359998,27579.638579310005,53268.95522520001 2026-01-14,22:47:21.000,14,11144695,5605,0,1768430840,13151.527330470002,29424.212622930005,53268.97618656001 2026-01-14,22:47:22.000,14,11144729,5485,0,1768430841,13151.507121540002,31268.730273509995,53269.060032 2026-01-14,22:47:23.000,14,11144713,5525,0,1768430842,13151.507121540002,24812.869152569998,53268.92727672001 2026-01-14,22:47:24.000,14,11144698,5005,0,1768430843,13151.453231059997,28963.143127889998,53268.84343128 2026-01-14,22:47:26.000,14,11144694,5285,0,1768430845,13151.311768549996,30346.478497350006,53268.89932824 2026-01-14,22:47:27.000,14,11144739,5405,0,1768430846,13151.372395339997,32652.192527310006,53268.9202896 2026-01-14,22:47:28.000,14,11144690,4845,0,1768430847,13151.358922719992,28501.756422000006,53268.97618656001 2026-01-14,22:47:29.000,14,11144712,5005,0,1768430848,13151.197251279991,27579.5187441,53268.9202896 2026-01-14,22:47:30.000,14,11144659,5485,0,1768430849,13151.318504859992,29424.149180759996,53268.96919944 2026-01-14,22:47:31.000,14,11144720,4965,0,1768430850,13151.20398759,28501.721176349994,53269.01112216 2026-01-14,22:47:32.000,14,11144697,5525,0,1768430851,13151.20398759,28501.8269133,53269.02509640001 2026-01-14,22:47:33.000,14,11144713,5445,0,1768430852,13151.089470319996,30807.51979587,53269.01112216 2026-01-14,22:47:34.000,14,11144714,4965,0,1768430853,13151.150097109996,27579.483498450005,53269.06701912 2026-01-14,22:47:35.000,14,11144710,5285,0,1768430854,13150.9412715,33574.317419130006,53269.060032 2026-01-14,22:47:37.000,14,11144709,5245,0,1768430856,13150.887381019995,28501.580193750007,53269.09496760001 2026-01-14,22:47:38.000,14,11144730,5405,0,1768430857,13150.83349053999,30346.54898865,53269.15785168 2026-01-14,22:47:39.000,14,11144704,5044,0,1768430858,13150.75939113,25273.952745870003,53269.08099336 2026-01-14,22:47:40.000,14,11144732,4845,0,1768430859,13150.766127439994,29885.225724930002,53269.15785168 2026-01-14,22:47:41.000,14,11144689,5365,0,1768430860,13150.550565519989,30346.436202569996,53269.1299032 2026-01-14,22:47:42.000,14,11144690,5085,0,1768430861,13150.644873859994,32652.354657300006,53269.13689032 2026-01-14,22:47:43.000,14,11144705,5405,0,1768430862,13150.624664929994,29885.148184499994,53269.15785168 2026-01-14,22:47:44.000,14,11144734,5005,0,1768430863,13150.496675039998,28040.905449989994,53269.12291608001 2026-01-14,22:47:45.000,14,11144711,5485,0,1768430864,13150.570774449989,28962.832966169997,53269.06701912 2026-01-14,22:47:46.000,14,11144687,5365,0,1768430865,13150.489938729988,28501.953797640002,53269.101954720005 2026-01-14,22:47:48.000,14,11144718,5325,0,1768430867,13150.658346479999,28501.918551990006,53269.08099336 2026-01-14,22:47:49.000,14,11144695,5605,0,1768430868,13150.516883969998,33113.39595582,53269.07400624001 2026-01-14,22:47:50.000,14,11144716,5205,0,1768430869,13150.644873859994,29424.226721190003,53269.09496760001 2026-01-14,22:47:51.000,14,11144673,5765,0,1768430870,13150.523620279993,23890.687867710003,53269.06701912 2026-01-14,22:47:52.000,14,11144711,5405,0,1768430871,13150.739182199999,28040.898400859995,53268.92727672001 2026-01-14,22:47:53.000,14,11144673,5405,0,1768430872,13150.496675039998,25735.1138796,53268.96919944 2026-01-14,22:47:54.000,14,11144746,4925,0,1768430873,13150.516883969998,32652.516787290006,53269.01810928 2026-01-14,22:47:55.000,14,11144686,5005,0,1768430874,13150.516883969998,27118.56908427,53268.96221232 2026-01-14,22:47:56.000,14,11144698,5285,0,1768430875,13150.577510759998,25735.177321769996,53269.01810928 2026-01-14,22:47:57.000,14,11144710,4925,0,1768430876,13150.388894080003,23429.512635720006,53268.9901608 2026-01-14,22:47:59.000,14,11144716,5285,0,1768430878,13150.442784559993,33113.26202235,53269.02509640001 2026-01-14,22:48:00.000,14,11144732,5445,0,1768430879,13150.294585739997,23429.350505730006,53268.96221232 2026-01-14,22:48:01.000,14,11144731,5405,0,1768430880,13150.233958949997,33113.21267844,53268.94823808 2026-01-14,22:48:02.000,14,11144703,5645,0,1768430881,13150.287849430002,26196.09878508,53268.97618656001 2026-01-14,22:48:03.000,14,11144699,5485,0,1768430882,13150.254167879997,31729.835014199998,53268.91330248 2026-01-14,22:48:04.000,14,11144700,5165,0,1768430883,13150.207013710002,34957.73032902001,53268.90631536001 2026-01-14,22:48:05.000,14,11144684,5125,0,1768430884,13150.038605959991,29885.296216229995,53268.84343128 2026-01-14,22:48:06.000,14,11144669,5525,0,1768430885,13149.96450655,28501.918551990006,53268.90631536001 2026-01-14,22:48:07.000,14,11144709,5485,0,1768430886,13149.96450655,31268.645683950002,53268.85740552001 2026-01-14,22:48:08.000,14,11144685,5605,0,1768430887,13149.79609879999,28962.97394877,53268.864392640004 2026-01-14,22:48:10.000,14,11144675,5725,0,1768430889,13149.769153559995,25273.713075449996,53268.80150856 2026-01-14,22:48:11.000,14,11144716,4925,0,1768430890,13149.63442735999,24812.587187369994,53268.78753432001 2026-01-14,22:48:12.000,14,11144740,5085,0,1768430891,13149.688317839995,27579.37071237,53268.77356008 2026-01-14,22:48:13.000,14,11144740,5285,0,1768430892,13149.587273189994,33113.05054845,53268.80849568001 2026-01-14,22:48:14.000,14,11144682,5285,0,1768430893,13149.688317839995,26657.062543170003,53268.65477904 2026-01-14,22:48:15.000,14,11144681,5525,0,1768430894,13149.479492229999,27118.301217329994,53268.52202376001 2026-01-14,22:48:16.000,14,11144670,5125,0,1768430895,13149.60074581,30807.484550220004,53268.52202376001 2026-01-14,22:48:17.000,14,11144705,5605,0,1768430896,13149.378447579998,31268.596340040007,53268.55695936 2026-01-14,22:48:18.000,14,11144729,5485,0,1768430897,13149.371711269989,26657.450245319997,53268.59189496001 2026-01-14,22:48:19.000,14,11144739,5605,0,1768430898,13149.263930309993,24812.890299959996,53268.48708816 2026-01-14,22:48:21.000,14,11144658,5325,0,1768430900,13149.290875549988,27579.899397119996,53268.41721696 2026-01-14,22:48:22.000,14,11144724,5125,0,1768430901,13149.284139239993,27580.075625369995,53268.38926848 2026-01-14,22:48:23.000,14,11144703,5485,0,1768430902,13149.371711269989,34036.02133587,53268.35433288001 2026-01-14,22:48:24.000,14,11144728,5285,0,1768430903,13149.358238649998,28963.418043960002,53268.25651320001 2026-01-14,22:48:25.000,14,11144738,5085,0,1768430904,13149.358238649998,31269.061582619994,53268.31939728 2026-01-14,22:48:26.000,14,11144736,4965,0,1768430905,13149.317820789998,25274.333398889998,53268.27048744 2026-01-14,22:48:27.000,14,11144687,5605,0,1768430906,13149.317820789998,29885.73326229,53268.2215776 2026-01-14,22:48:28.000,14,11144686,5005,0,1768430907,13149.203303519993,26657.830898340006,53268.18664200001 2026-01-14,22:48:29.000,14,11144700,4885,0,1768430908,13149.338029719998,25735.43109045,53268.18664200001 2026-01-14,22:48:30.000,14,11144709,5725,0,1768430909,13149.223512449993,29424.614423339997,53268.13773216001 2026-01-14,22:48:32.000,14,11144648,5085,0,1768430911,13149.243721379993,25274.199465419995,53267.98401552 2026-01-14,22:48:33.000,14,11144715,5565,0,1768430912,13149.284139239993,26196.556978530003,53267.93510568 2026-01-14,22:48:34.000,14,11144705,5565,0,1768430913,13149.351502339989,29424.43819509,53267.9071572 2026-01-14,22:48:35.000,14,11144716,5044,0,1768430914,13149.391920199989,30346.85915037,53267.90017008001 2026-01-14,22:48:36.000,14,11144699,5485,0,1768430915,13149.418865439999,30807.886350629997,53267.78837616 2026-01-14,22:48:37.000,14,11144715,5565,0,1768430916,13149.459283299999,28040.975941290002,53267.80235040001 2026-01-14,22:48:38.000,14,11144663,5565,0,1768430917,13149.398656509999,27579.878249729998,53267.88619584 2026-01-14,22:48:39.000,14,11144703,5085,0,1768430918,13149.398656509999,26657.534834880003,53267.85126024001 2026-01-14,22:48:40.000,14,11144686,5445,0,1768430919,13149.378447579998,28502.024288939996,53267.774401919996 2026-01-14,22:48:41.000,14,11144680,5044,0,1768430920,13149.331293409989,27118.55498601,53267.74645344 2026-01-14,22:48:43.000,14,11144715,5645,0,1768430922,13149.203303519993,30346.40095692,53267.6975436 2026-01-14,22:48:44.000,14,11144692,4885,0,1768430923,13149.149413040002,29885.289167099996,53267.66959512 2026-01-14,22:48:45.000,14,11144732,5165,0,1768430924,13149.034895769997,28501.749372870006,53267.55081408 2026-01-14,22:48:46.000,14,11144674,5005,0,1768430925,13149.001214219992,28040.651681310002,53267.606711039996 2026-01-14,22:48:47.000,14,11144767,5245,0,1768430926,13149.014686839997,23429.026245750007,53267.57177544 2026-01-14,22:48:48.000,14,11144672,5165,0,1768430927,13148.900169569992,26656.970904479997,53267.56478832001 2026-01-14,22:48:49.000,14,11144732,5285,0,1768430928,13148.927114810002,28040.299224810005,53267.59972392 2026-01-14,22:48:50.000,14,11144724,4965,0,1768430929,13148.859751709992,27117.786630839997,53267.4529944 2026-01-14,22:48:51.000,14,11144727,5765,0,1768430930,13148.886696950001,32190.453364920002,53267.51587848001 2026-01-14,22:48:52.000,14,11144673,5765,0,1768430931,13148.859751709992,30345.42112785,53267.44600728001 2026-01-14,22:48:54.000,14,11144653,5605,0,1768430933,13148.967532670002,27117.518763900007,53267.28530352 2026-01-14,22:48:55.000,14,11144718,4925,0,1768430934,13148.933851119997,28962.071660129994,53267.271329279996 2026-01-14,22:48:56.000,14,11144686,4965,0,1768430935,13148.947323740002,28501.291179420004,53267.20145808001 2026-01-14,22:48:57.000,14,11144740,5125,0,1768430936,13149.068577320002,29884.26704325,53267.208445200005 2026-01-14,22:48:58.000,14,11144699,5245,0,1768430937,13148.954060049997,28501.100852910007,53267.26434216 2026-01-14,22:48:59.000,14,11144660,4805,0,1768430938,13149.095522559997,28039.989063090004,53267.20145808001 2026-01-14,22:49:00.000,14,11144702,5044,0,1768430939,13149.108995180002,34956.940826460006,53267.103638399996 2026-01-14,22:49:01.000,14,11144711,5405,0,1768430940,13149.142676729993,30345.787682609996,53267.12459976 2026-01-14,22:49:02.000,14,11144700,4805,0,1768430941,13149.189830900003,32190.439266660003,53267.089664160005 2026-01-14,22:49:03.000,14,11144716,4885,0,1768430942,13149.358238649998,28501.072656389995,53267.138574000004 2026-01-14,22:49:05.000,14,11144671,5845,0,1768430944,13149.452546989989,32190.446315790003,53267.14556112 2026-01-14,22:49:06.000,14,11144661,5405,0,1768430945,13149.432338059989,29884.74638409,53267.159535360006 2026-01-14,22:49:07.000,14,11144693,5765,0,1768430946,13149.567064259994,29423.528857319994,53267.11761264 2026-01-14,22:49:08.000,14,11144684,5044,0,1768430947,13149.567064259994,26195.767475970002,53267.07568992 2026-01-14,22:49:09.000,14,11144727,5485,0,1768430948,13149.68158153,31729.66583508,53267.08267704001 2026-01-14,22:49:10.000,14,11144689,5445,0,1768430949,13149.74220832,26196.021244649994,53267.040754320005 2026-01-14,22:49:11.000,14,11144706,4765,0,1768430950,13149.890407139996,32190.81287055,53267.03376720001 2026-01-14,22:49:12.000,14,11144707,5605,0,1768430951,13149.82304404,28962.910506600005,53267.06171568001 2026-01-14,22:49:13.000,14,11144703,5605,0,1768430952,13150.018397029991,31268.695027859998,53267.089664160005 2026-01-14,22:49:14.000,14,11144751,5645,0,1768430953,13149.85672558999,28502.003141549998,53267.103638399996 2026-01-14,22:49:16.000,14,11144696,5285,0,1768430955,13150.119441679992,29424.26901597,53267.0687028 2026-01-14,22:49:17.000,14,11144720,5085,0,1768430956,13150.052078579996,30346.598332559995,53267.06171568001 2026-01-14,22:49:18.000,14,11144690,5085,0,1768430957,13150.132914299997,27579.885298859997,53267.103638399996 2026-01-14,22:49:19.000,14,11144715,5684,0,1768430958,13150.186804780002,29424.374752920005,53267.05472856 2026-01-14,22:49:20.000,14,11144654,5205,0,1768430959,13150.132914299997,26657.41499967,53267.040754320005 2026-01-14,22:49:21.000,14,11144726,5165,0,1768430960,13150.193541089997,31729.997144189998,53267.13158688001 2026-01-14,22:49:22.000,14,11144693,5605,0,1768430961,13150.233958949997,33574.40905782,53267.04774144 2026-01-14,22:49:23.000,14,11144660,5044,0,1768430962,13150.294585739997,28962.882310080007,53267.08267704001 2026-01-14,22:49:24.000,14,11144739,5605,0,1768430963,13150.213750019997,29885.155233629994,53267.08267704001 2026-01-14,22:49:25.000,14,11144575,5605,0,1768430964,13150.301322049992,28962.854113559995,53267.01280584001 2026-01-14,22:49:27.000,14,11144753,5684,0,1768430966,13150.429311939988,31268.462406570005,53267.0687028 2026-01-14,22:49:28.000,14,11144732,5005,0,1768430967,13150.429311939988,28040.20053699,53267.07568992 2026-01-14,22:49:29.000,14,11144754,4965,0,1768430968,13150.436048249998,25273.529798069998,53267.14556112 2026-01-14,22:49:30.000,14,11144766,5085,0,1768430969,13150.631401239989,27118.047448650002,53267.04774144 2026-01-14,22:49:31.000,14,11144701,5525,0,1768430970,13150.665082789994,34957.229840789994,53267.138574000004 2026-01-14,22:49:32.000,14,11144700,4925,0,1768430971,13150.678555409999,28501.34052333,53267.20145808001 2026-01-14,22:49:33.000,14,11144672,5205,0,1768430972,13150.766127439994,28501.305277680003,53267.14556112 2026-01-14,22:49:34.000,14,11144686,5205,0,1768430973,13150.806545299994,28501.143147690003,53267.1735096 2026-01-14,22:49:35.000,14,11144684,5165,0,1768430974,13150.87390839999,27118.054497780002,53267.20145808001 2026-01-14,22:49:36.000,14,11144679,5765,0,1768430975,13150.9412715,29884.577204970003,53267.208445200005 2026-01-14,22:49:38.000,14,11144678,5285,0,1768430977,13150.867172089995,25273.33947156,53267.16652248 2026-01-14,22:49:39.000,14,11144713,5485,0,1768430978,13150.9412715,32190.361726229996,53267.27831640001 2026-01-14,22:49:40.000,14,11144713,5765,0,1768430979,13150.927798879995,26656.731234060004,53267.25036792001 2026-01-14,22:49:41.000,14,11144703,5645,0,1768430980,13150.90085364,32190.62959317,53267.29229064 2026-01-14,22:49:42.000,14,11144701,5684,0,1768430981,13150.98168936,29423.542955580007,53267.23639368 2026-01-14,22:49:43.000,14,11144713,5365,0,1768430982,13150.95474411999,35879.46751869,53267.27831640001 2026-01-14,22:49:44.000,14,11144686,5005,0,1768430983,13151.008634599995,28501.425112890007,53267.20145808001 2026-01-14,22:49:45.000,14,11144678,4845,0,1768430984,13151.03557983999,26656.794676229998,53267.313252 2026-01-14,22:49:46.000,14,11144650,5125,0,1768430985,13151.09620662999,26195.837967269996,53267.313252 2026-01-14,22:49:47.000,14,11144667,5445,0,1768430986,13151.20398759,32190.411070140006,53267.25036792001 2026-01-14,22:49:49.000,14,11144676,5165,0,1768430988,13151.257878069991,34496.17444401,53267.327226240006 2026-01-14,22:49:50.000,14,11144705,5405,0,1768430989,13151.372395339997,27579.032354130002,53267.26434216 2026-01-14,22:49:51.000,14,11144753,5525,0,1768430990,13151.358922719992,28040.334470460002,53267.35517472 2026-01-14,22:49:52.000,14,11144680,5205,0,1768430991,13151.453231059997,29423.683938179995,53267.34120048 2026-01-14,22:49:53.000,14,11144666,4925,0,1768430992,13151.574484639998,25273.431110250007,53267.271329279996 2026-01-14,22:49:54.000,14,11144681,5325,0,1768430993,13151.520594159992,26656.999100999994,53267.29229064 2026-01-14,22:49:55.000,14,11144701,5445,0,1768430994,13151.648584049988,30807.251928929996,53267.306264880004 2026-01-14,22:49:56.000,14,11144680,5205,0,1768430995,13151.729419769988,24812.340467820002,53267.41805880001 2026-01-14,22:49:57.000,14,11144659,5405,0,1768430996,13151.662056669993,31268.34257136,53267.439020159996 2026-01-14,22:49:58.000,14,11144695,5525,0,1768430997,13151.769837629989,33573.98611002001,53267.41805880001 2026-01-14,22:50:00.000,14,11144655,5445,0,1768430999,13151.877618589999,29423.521808189995,53267.376136080005 2026-01-14,22:50:01.000,14,11144679,5605,0,1768431000,13151.823728109994,26195.527805549995,53267.44600728001 2026-01-14,22:50:02.000,14,11144643,5525,0,1768431001,13151.803519179994,32190.404021010007,53267.41805880001 2026-01-14,22:50:03.000,14,11144686,5044,0,1768431002,13151.823728109994,28501.248884639994,53267.41107168 2026-01-14,22:50:04.000,14,11144665,5645,0,1768431003,13151.857409659999,31729.073708159995,53267.36914896001 2026-01-14,22:50:05.000,14,11144652,5165,0,1768431004,13151.877618589999,31729.151248590002,53267.44600728001 2026-01-14,22:50:06.000,14,11144689,5565,0,1768431005,13151.763101319993,33112.45842153,53267.46696864001 2026-01-14,22:50:07.000,14,11144712,4925,0,1768431006,13151.790046559989,28962.261986640005,53267.473955760004 2026-01-14,22:50:08.000,14,11144671,5445,0,1768431007,13151.742892389993,29423.31738342,53267.53683984001 2026-01-14,22:50:09.000,14,11144681,5845,0,1768431008,13151.689001909988,30345.710142180003,53267.45998152 2026-01-14,22:50:11.000,14,11144714,4965,0,1768431010,13151.621638809993,30806.87127591,53267.51587848001 2026-01-14,22:50:12.000,14,11144672,5085,0,1768431011,13151.621638809993,28962.522804449996,53267.45998152 2026-01-14,22:50:13.000,14,11144716,5285,0,1768431012,13151.540803089993,30806.90652156,53267.44600728001 2026-01-14,22:50:14.000,14,11144688,5165,0,1768431013,13151.594693569998,32190.615494910002,53267.494917120006 2026-01-14,22:50:15.000,14,11144669,5605,0,1768431014,13151.601429879993,30807.096848069996,53267.48094288 2026-01-14,22:50:16.000,14,11144702,5205,0,1768431015,13151.534066779997,28501.523800709998,53267.45998152 2026-01-14,22:50:17.000,14,11144682,4965,0,1768431016,13151.567748330002,27579.349564980002,53267.50190424 2026-01-14,22:50:18.000,14,11144696,4925,0,1768431017,13151.635111429998,26657.133034469996,53267.439020159996 2026-01-14,22:50:19.000,14,11144648,4965,0,1768431018,13151.587957260002,29885.119987979997,53267.425045920005 2026-01-14,22:50:20.000,14,11144648,5285,0,1768431019,13151.621638809993,27579.476449320005,53267.48793000001 2026-01-14,22:50:22.000,14,11144712,5285,0,1768431021,13151.648584049988,28501.855109819997,53267.48094288 2026-01-14,22:50:23.000,14,11144704,5285,0,1768431022,13151.709210839988,29424.071640330003,53267.439020159996 2026-01-14,22:50:24.000,14,11144683,5245,0,1768431023,13151.722683459993,28040.778565650005,53267.53683984001 2026-01-14,22:50:25.000,14,11144682,5044,0,1768431024,13151.803519179994,27579.652677570004,53267.51587848001 2026-01-14,22:50:26.000,14,11144691,5405,0,1768431025,13151.790046559989,24351.729166229998,53267.44600728001 2026-01-14,22:50:27.000,14,11144694,4925,0,1768431026,13151.729419769988,26657.323360979994,53267.48094288 2026-01-14,22:50:28.000,14,11144677,5525,0,1768431027,13151.776573939998,26657.598277049998,53267.56478832001 2026-01-14,22:50:29.000,14,11144718,5044,0,1768431028,13151.790046559989,32652.199576440005,53267.56478832001 2026-01-14,22:50:30.000,14,11144653,5445,0,1768431029,13151.776573939998,28502.017239809997,53267.5228656 2026-01-14,22:50:31.000,14,11144720,4965,0,1768431030,13151.870882279989,25735.14207612,53267.5228656 2026-01-14,22:50:33.000,14,11144657,5605,0,1768431032,13151.830464419989,30807.53389413,53267.543826960005 2026-01-14,22:50:34.000,14,11144691,5405,0,1768431033,13151.904563829994,32651.896463850004,53267.543826960005 2026-01-14,22:50:35.000,14,11144686,5125,0,1768431034,13151.857409659999,29423.867215560007,53267.46696864001 2026-01-14,22:50:36.000,14,11144648,4965,0,1768431035,13151.97866324,23428.899361410004,53267.5228656 2026-01-14,22:50:37.000,14,11144654,5085,0,1768431036,13151.897827519999,30345.942763469997,53267.51587848001 2026-01-14,22:50:38.000,14,11144683,5405,0,1768431037,13152.03255371999,32190.48861057,53267.5228656 2026-01-14,22:50:39.000,14,11144682,5125,0,1768431038,13151.985399549994,29423.493611669997,53267.50190424 2026-01-14,22:50:40.000,14,11144693,5645,0,1768431039,13151.97866324,28040.18643873,53267.52985272 2026-01-14,22:50:41.000,14,11144691,5565,0,1768431040,13151.91130013999,26656.808774489997,53267.48793000001 2026-01-14,22:50:42.000,14,11144630,5085,0,1768431041,13151.884354899994,31729.249936410008,53267.543826960005 2026-01-14,22:50:44.000,14,11144697,5525,0,1768431043,13151.742892389993,26195.78157423,53267.52985272 2026-01-14,22:50:45.000,14,11144724,5005,0,1768431044,13151.554275709997,31729.447312050004,53267.56478832001 2026-01-14,22:50:46.000,14,11144711,5565,0,1768431045,13151.554275709997,29423.648692529998,53267.5578012 2026-01-14,22:50:47.000,14,11144708,5125,0,1768431046,13151.305032240001,29423.77557687,53267.57876256 2026-01-14,22:50:48.000,14,11144658,5165,0,1768431047,13151.392604269997,28501.389867239996,53267.543826960005 2026-01-14,22:50:49.000,14,11144727,5684,0,1768431048,13151.244405450001,25273.318324170003,53267.46696864001 2026-01-14,22:50:50.000,14,11144692,4925,0,1768431049,13151.05578876999,27579.116943689995,53267.45998152 2026-01-14,22:50:51.000,14,11144531,5605,0,1768431050,13151.129888179996,32651.536958220007,53267.50190424 2026-01-14,22:50:52.000,14,11144519,5365,0,1768431051,13151.049052459995,29423.550004710007,53267.5228656 2026-01-14,22:50:53.000,14,11144525,5365,0,1768431052,13151.06252508,29884.541959320006,53267.52985272 2026-01-14,22:50:55.000,14,11144691,5645,0,1768431054,13151.16356973,31268.011262250002,53267.46696864001 2026-01-14,22:50:56.000,14,11144627,5325,0,1768431055,13151.11641555999,28501.368719849997,53267.39709744001 2026-01-14,22:50:57.000,14,11144690,4885,0,1768431056,13151.10294294,32651.833021679995,53267.48793000001 2026-01-14,22:50:58.000,14,11144667,5565,0,1768431057,13151.12315187,28962.395920109993,53267.44600728001 2026-01-14,22:50:59.000,14,11144682,5085,0,1768431058,13150.95474411999,29884.986054509995,53267.53683984001 2026-01-14,22:51:00.000,14,11144658,5205,0,1768431059,13150.826754229995,31729.616491170003,53267.46696864001 2026-01-14,22:51:01.000,14,11144657,5605,0,1768431060,13150.745918509994,31729.581245520007,53267.50190424 2026-01-14,22:51:02.000,14,11144644,5005,0,1768431061,13150.476466109998,23890.476393810008,53267.5228656 2026-01-14,22:51:03.000,14,11144637,5525,0,1768431062,13150.355212529998,30807.660778470003,53267.494917120006 2026-01-14,22:51:04.000,14,11144667,5605,0,1768431063,13150.301322049992,31268.65273308,53267.473955760004 2026-01-14,22:51:06.000,14,11144684,5085,0,1768431065,13150.079023819992,26657.527785750004,53267.425045920005 2026-01-14,22:51:07.000,14,11144666,5245,0,1768431066,13150.072287509996,28501.939699380004,53267.439020159996 2026-01-14,22:51:08.000,14,11144654,5005,0,1768431067,13150.072287509996,26657.39385228,53267.3831232 2026-01-14,22:51:09.000,14,11144678,5044,0,1768431068,13149.951033929996,29885.359658400004,53267.39011032 2026-01-14,22:51:10.000,14,11144669,5605,0,1768431069,13149.991451789996,28962.896408340006,53267.39011032 2026-01-14,22:51:11.000,14,11144646,4925,0,1768431070,13149.92408869,31268.37076788,53267.36914896001 2026-01-14,22:51:12.000,14,11144712,5165,0,1768431071,13149.829780349995,28962.529853579996,53267.32023912001 2026-01-14,22:51:13.000,14,11144642,4925,0,1768431072,13149.80283511,28501.16429508,53267.27831640001 2026-01-14,22:51:14.000,14,11144669,5645,0,1768431073,13149.668108909995,30806.751440699998,53267.28530352 2026-01-14,22:51:15.000,14,11144678,4845,0,1768431074,13149.607482119995,28962.071660129994,53267.2433808 2026-01-14,22:51:17.000,14,11144671,5445,0,1768431076,13149.290875549988,30806.497672020007,53267.208445200005 2026-01-14,22:51:18.000,14,11144704,5085,0,1768431077,13149.317820789998,28961.958874050004,53267.23639368 2026-01-14,22:51:19.000,14,11144646,5044,0,1768431078,13149.250457689988,28039.88332614,53267.22241944 2026-01-14,22:51:20.000,14,11144698,5044,0,1768431079,13149.243721379993,32651.233845630006,53267.18748384 2026-01-14,22:51:21.000,14,11144722,5205,0,1768431080,13149.290875549988,24812.136043050006,53267.05472856 2026-01-14,22:51:22.000,14,11144639,5565,0,1768431081,13149.364974959994,27117.948760829997,53267.06171568001 2026-01-14,22:51:23.000,14,11144684,4965,0,1768431082,13149.526646399994,31268.236834409996,53266.98485736001 2026-01-14,22:51:24.000,14,11144651,5525,0,1768431083,13149.519910089999,28040.65873044,53267.01280584001 2026-01-14,22:51:25.000,14,11144688,5365,0,1768431084,13149.587273189994,27579.483498450005,53266.97787024 2026-01-14,22:51:26.000,14,11144713,5605,0,1768431085,13149.64116367,27118.463347319994,53266.94992176 2026-01-14,22:51:28.000,14,11144631,5645,0,1768431087,13149.587273189994,24812.953742130005,53266.9988316 2026-01-14,22:51:29.000,14,11144620,5005,0,1768431088,13149.466019609994,26657.704014000003,53267.02678008 2026-01-14,22:51:30.000,14,11144742,5005,0,1768431089,13149.499701159999,30807.731269769996,53266.95690888 2026-01-14,22:51:31.000,14,11144632,5005,0,1768431090,13149.371711269989,27118.646624700006,53266.94293464001 2026-01-14,22:51:32.000,14,11144686,5085,0,1768431091,13149.223512449993,29885.528837520003,53266.95690888 2026-01-14,22:51:33.000,14,11144724,4925,0,1768431092,13149.108995180002,27579.561038879998,53266.94293464001 2026-01-14,22:51:34.000,14,11144664,5085,0,1768431093,13148.974268979997,29885.176381020006,53266.88005056 2026-01-14,22:51:35.000,14,11144696,4965,0,1768431094,13148.839542779991,32190.48861057,53266.88703768 2026-01-14,22:51:36.000,14,11144657,5485,0,1768431095,13148.650926099996,34957.074759929994,53266.83812784 2026-01-14,22:51:37.000,14,11144709,5445,0,1768431096,13148.53640882999,30345.56915958,53266.88005056 2026-01-14,22:51:39.000,14,11144640,5125,0,1768431098,13148.172648089989,31728.418139069996,53266.83812784 2026-01-14,22:51:40.000,14,11144707,5605,0,1768431099,13148.037921889998,31267.108973609997,53266.77524376001 2026-01-14,22:51:41.000,14,11144709,5405,0,1768431100,13147.984031409993,28500.029385150003,53266.789218 2026-01-14,22:51:42.000,14,11144520,5005,0,1768431101,13147.701106389992,34033.53299298001,53266.73332104 2026-01-14,22:51:43.000,14,11144469,4925,0,1768431102,13147.586589120001,32189.071735439997,53266.69139832 2026-01-14,22:51:44.000,14,11144494,5085,0,1768431103,13147.539434949991,29883.096887670006,53266.7193468 2026-01-14,22:51:45.000,14,11144646,5085,0,1768431104,13147.168937899994,23888.544932189994,53266.69838544001 2026-01-14,22:51:46.000,14,11144696,5285,0,1768431105,13147.067893249994,32188.951900230008,53266.67043696 2026-01-14,22:51:47.000,14,11144653,5405,0,1768431106,13147.007266459994,24810.839003130008,53266.600565759996 2026-01-14,22:51:48.000,14,11144731,5445,0,1768431107,13146.879276569998,30344.751460500003,53266.49575896 2026-01-14,22:51:50.000,14,11144678,5285,0,1768431109,13146.771495610003,27117.018275669994,53266.3350552 2026-01-14,22:51:51.000,14,11144673,5605,0,1768431110,13146.784968229993,28039.770540059995,53266.300119600004 2026-01-14,22:51:52.000,14,11144660,5005,0,1768431111,13146.845595019993,25734.33142617,53266.27915824 2026-01-14,22:51:53.000,14,11144672,4845,0,1768431112,13147.007266459994,31268.222736149997,53266.23723552 2026-01-14,22:51:54.000,14,11144674,5085,0,1768431113,13147.17567420999,33574.317419130006,53266.18832568 2026-01-14,22:51:55.000,14,11144708,4965,0,1768431114,13147.28345517,33574.437254339995,53266.17435144001 2026-01-14,22:51:56.000,14,11144643,5405,0,1768431115,13147.552907569996,26196.317308109996,53266.153390080006 2026-01-14,22:51:57.000,14,11144727,5245,0,1768431116,13147.728051630002,29885.824900980006,53266.090506 2026-01-14,22:51:58.000,14,11144552,5285,0,1768431117,13147.842568899992,29886.05752227,53266.10448024001 2026-01-14,22:51:59.000,14,11144538,4925,0,1768431118,13148.132230229989,26658.000077460005,53266.01364768 2026-01-14,22:52:01.000,14,11144640,5085,0,1768431120,13148.35452845999,26657.936635289996,53265.99967344 2026-01-14,22:52:02.000,14,11144658,4925,0,1768431121,13148.590299309995,34497.422140020004,53265.9507636 2026-01-14,22:52:03.000,14,11144668,5044,0,1768431122,13148.65766240999,27118.963835550006,53266.04858328 2026-01-14,22:52:04.000,14,11144642,5044,0,1768431123,13148.69808026999,28041.00413781,53266.097493119996 2026-01-14,22:52:05.000,14,11144652,5005,0,1768431124,13148.826070160001,29424.24786858,53266.04858328 2026-01-14,22:52:06.000,14,11144639,5605,0,1768431125,13148.832806469996,33112.95186063,53265.964737840004 2026-01-14,22:52:07.000,14,11144663,5205,0,1768431126,13148.76544337,27117.948760829997,53266.06954464 2026-01-14,22:52:08.000,14,11144665,5605,0,1768431127,13148.792388609996,30806.673900270005,53265.99967344 2026-01-14,22:52:09.000,14,11144670,5245,0,1768431128,13148.866488020001,28039.601360939996,53265.9507636 2026-01-14,22:52:10.000,14,11144645,5485,0,1768431129,13148.785652300001,25272.549969,53265.9507636 2026-01-14,22:52:12.000,14,11144685,5645,0,1768431131,13148.819333849991,29422.556077379995,53265.92980224001 2026-01-14,22:52:13.000,14,11144685,5525,0,1768431132,13148.772179679996,28961.394943649997,53265.9507636 2026-01-14,22:52:14.000,14,11144693,5605,0,1768431133,13148.886696950001,28039.213658790002,53265.92281512 2026-01-14,22:52:15.000,14,11144643,5605,0,1768431134,13148.839542779991,30806.131117259996,53265.92281512 2026-01-14,22:52:16.000,14,11144672,5285,0,1768431135,13148.927114810002,30806.41308246,53265.83198256 2026-01-14,22:52:17.000,14,11144650,5044,0,1768431136,13148.859751709992,24350.74228803,53265.866918160005 2026-01-14,22:52:18.000,14,11144710,5125,0,1768431137,13148.913642189997,28040.04545613,53265.94377648 2026-01-14,22:52:19.000,14,11144538,5005,0,1768431138,13148.947323740002,28501.411014629994,53265.88787952001 2026-01-14,22:52:20.000,14,11144576,5125,0,1768431139,13149.028159460002,27579.264975419996,53265.92281512 2026-01-14,22:52:21.000,14,11144519,5445,0,1768431140,13149.088786250002,31268.49765222,53265.8808924 2026-01-14,22:52:23.000,14,11144649,5485,0,1768431142,13149.277402929998,33113.20562931,53265.90884088001 2026-01-14,22:52:24.000,14,11144714,5125,0,1768431143,13149.418865439999,26196.197472900007,53265.93678936001 2026-01-14,22:52:25.000,14,11144673,5445,0,1768431144,13149.64116367,28963.065587460005,53265.915828000005 2026-01-14,22:52:26.000,14,11144621,5365,0,1768431145,13149.849989279995,36802.600436099994,53265.866918160005 2026-01-14,22:52:27.000,14,11144536,5044,0,1768431146,13150.085760130001,26657.457294449996,53265.8808924 2026-01-14,22:52:28.000,14,11144552,4965,0,1768431147,13150.186804780002,29424.501637260008,53265.866918160005 2026-01-14,22:52:29.000,14,11144709,5445,0,1768431148,13150.388894080003,33113.74841232,53265.83896968001 2026-01-14,22:52:30.000,14,11144680,5005,0,1768431149,13150.604455999994,28963.566075690003,53265.90185376 2026-01-14,22:52:31.000,14,11144671,5325,0,1768431150,13150.617928619999,33575.135118210004,53265.88787952001 2026-01-14,22:52:32.000,14,11144678,5165,0,1768431151,13150.81328160999,34036.23985889999,53265.92281512 2026-01-14,22:52:34.000,14,11144721,5565,0,1768431153,13151.028843529995,29424.875241150003,53265.93678936001 2026-01-14,22:52:35.000,14,11144666,5125,0,1768431154,13151.05578876999,29886.099817049995,53265.99268632 2026-01-14,22:52:36.000,14,11144679,5365,0,1768431155,13151.150097109996,29886.177357480003,53265.92281512 2026-01-14,22:52:37.000,14,11144717,5365,0,1768431156,13151.284823310001,33114.03742665,53265.985699200006 2026-01-14,22:52:38.000,14,11144713,5405,0,1768431157,13151.291559619996,25274.728150170005,53265.93678936001 2026-01-14,22:52:39.000,14,11144707,5245,0,1768431158,13151.412813199997,32653.07366856,53266.0206348 2026-01-14,22:52:40.000,14,11144733,5645,0,1768431159,13151.426285820002,27580.604310120005,53266.05557040001 2026-01-14,22:52:41.000,14,11144738,5085,0,1768431160,13151.513857849997,30347.465375550004,53266.07653176001 2026-01-14,22:52:42.000,14,11144704,5205,0,1768431161,13151.439758439992,30808.788639270002,53266.01364768 2026-01-14,22:52:43.000,14,11144678,5205,0,1768431162,13151.493648919997,26658.52171308,53266.04858328 2026-01-14,22:52:45.000,14,11144702,5085,0,1768431164,13151.527330470002,26658.888267839997,53266.02762192001 2026-01-14,22:52:46.000,14,11144727,5405,0,1768431165,13151.527330470002,26659.099741740007,53266.06954464 2026-01-14,22:52:47.000,14,11144657,5285,0,1768431166,13151.574484639998,31731.815819730007,53266.132428720004 2026-01-14,22:52:48.000,14,11144694,4885,0,1768431167,13151.608166190003,24353.597185680002,53266.153390080006 2026-01-14,22:52:49.000,14,11144743,5405,0,1768431168,13151.594693569998,26198.558931449996,53266.16736432 2026-01-14,22:52:50.000,14,11144716,5005,0,1768431169,13151.816991799999,28043.06248377,53266.23723552 2026-01-14,22:52:51.000,14,11144642,5085,0,1768431170,13151.843937039994,29887.932590850003,53266.20928704 2026-01-14,22:52:52.000,14,11144744,4925,0,1768431171,13151.97192692999,29888.228654310005,53266.24422264001 2026-01-14,22:52:53.000,14,11144722,5005,0,1768431172,13152.2211704,28966.054418579995,53266.18133856 2026-01-14,22:52:54.000,14,11144697,5325,0,1768431173,13152.308742429996,31733.310235290002,53266.265183999996 2026-01-14,22:52:56.000,14,11144649,5725,0,1768431175,13152.726393650002,26199.714988770007,53266.32806808 2026-01-14,22:52:57.000,14,11144738,5205,0,1768431176,13152.928482949988,27583.36051995,53266.34902944 2026-01-14,22:52:58.000,14,11144725,5405,0,1768431177,13152.995846049998,28505.598197850006,53266.418900640005 2026-01-14,22:52:59.000,14,11144684,5285,0,1768431178,13153.21140796999,27122.40381099,53266.39793928 2026-01-14,22:53:00.000,14,11144685,5485,0,1768431179,13153.29224368999,27583.642485150005,53266.369990800005 2026-01-14,22:53:01.000,14,11144703,5445,0,1768431180,13153.29898,30350.55994362,53266.50274608 2026-01-14,22:53:02.000,14,11144679,5565,0,1768431181,13153.45391512999,24355.599138599995,53266.49575896 2026-01-14,22:53:03.000,14,11144719,5485,0,1768431182,13153.447178819995,28505.901310440007,53266.52370744 2026-01-14,22:53:04.000,14,11144690,5245,0,1768431183,13153.35287047999,33578.751321899996,53266.55165592 2026-01-14,22:53:05.000,14,11144696,5125,0,1768431184,13153.41349726999,30811.890256469997,53266.59357864 2026-01-14,22:53:07.000,14,11144736,5285,0,1768431186,13153.265298449995,28506.042293039995,53266.69139832 2026-01-14,22:53:08.000,14,11144722,5085,0,1768431187,13153.25856214,30811.770421260007,53266.79620512001 2026-01-14,22:53:09.000,14,11144660,4925,0,1768431188,13153.11036331999,31272.8399163,53266.81017936 2026-01-14,22:53:10.000,14,11144676,5165,0,1768431189,13152.941955569993,34500.890311979994,53266.83812784 2026-01-14,22:53:11.000,14,11144704,5044,0,1768431190,13152.753338889997,33117.54084426,53266.89402480001 2026-01-14,22:53:12.000,14,11144712,5125,0,1768431191,13152.625349000002,27583.423962119996,53266.873063440005 2026-01-14,22:53:13.000,14,11144681,5405,0,1768431192,13152.308742429996,24355.21143645,53266.94293464001 2026-01-14,22:53:14.000,14,11144667,5445,0,1768431193,13152.16054361,28505.64754176,53266.91498616001 2026-01-14,22:53:15.000,14,11144703,5525,0,1768431194,13151.870882279989,32655.681846659994,53266.91498616001 2026-01-14,22:53:16.000,14,11144670,5005,0,1768431195,13151.621638809993,31272.261887639994,53266.935947519996 2026-01-14,22:53:18.000,14,11144665,5925,0,1768431197,13151.305032240001,30349.502574119993,53266.85210208 2026-01-14,22:53:19.000,14,11144663,6005,0,1768431198,13151.291559619996,26199.017124899998,53266.76126952 2026-01-14,22:53:20.000,14,11144639,5325,0,1768431199,13151.237669139991,28965.920485110008,53266.81716648001 2026-01-14,22:53:21.000,14,11144679,5605,0,1768431200,13151.18377866,26198.98892838,53266.754282400005 2026-01-14,22:53:22.000,14,11144699,5645,0,1768431201,13151.338713789992,29427.29309274,53266.73332104 2026-01-14,22:53:23.000,14,11144660,5085,0,1768431202,13151.439758439992,33578.07460542,53266.71235968 2026-01-14,22:53:24.000,14,11144706,4885,0,1768431203,13151.648584049988,32194.774481610002,53266.768256639996 2026-01-14,22:53:25.000,14,11144649,5325,0,1768431204,13151.870882279989,30350.651582310005,53266.78223088 2026-01-14,22:53:26.000,14,11144686,5125,0,1768431205,13152.13359836999,27122.847906180003,53266.73332104 2026-01-14,22:53:27.000,14,11144698,5085,0,1768431206,13152.21443408999,32657.338392210004,53266.67742408001 2026-01-14,22:53:29.000,14,11144693,5684,0,1768431208,13152.827438300003,26201.72399082,53266.768256639996 2026-01-14,22:53:30.000,14,11144651,5525,0,1768431209,13152.941955569993,35425.27797453001,53266.76126952 2026-01-14,22:53:31.000,14,11144682,5085,0,1768431210,13153.103627009994,26663.209384529997,53266.768256639996 2026-01-14,22:53:32.000,14,11144687,5485,0,1768431211,13153.245089519995,33580.844913509995,53266.81017936 2026-01-14,22:53:33.000,14,11144682,5205,0,1768431212,13153.29898,26663.279875830005,53266.94293464001 2026-01-14,22:53:34.000,14,11144740,5085,0,1768431213,13153.33266154999,30813.9415533,53266.97787024 2026-01-14,22:53:35.000,14,11144685,5445,0,1768431214,13153.42023358,26202.238577309996,53266.96389600001 2026-01-14,22:53:36.000,14,11144690,5005,0,1768431215,13153.25182582999,28508.128835519994,53267.01280584001 2026-01-14,22:53:37.000,14,11144657,5485,0,1768431216,13153.23161689999,28047.115733519997,53267.0687028 2026-01-14,22:53:38.000,14,11144687,5605,0,1768431217,13153.19119903999,31736.53873683,53267.089664160005 2026-01-14,22:53:40.000,14,11144646,5245,0,1768431219,13152.807229370002,29431.015033379997,53267.257355040005 2026-01-14,22:53:41.000,14,11144701,5405,0,1768431220,13152.605140070002,27586.26476151,53267.25036792001 2026-01-14,22:53:42.000,14,11144661,5765,0,1768431221,13152.369369219996,30353.534676480005,53267.27831640001 2026-01-14,22:53:43.000,14,11144698,5005,0,1768431222,13152.16054361,31737.102667230007,53267.33421336 2026-01-14,22:53:44.000,14,11144660,5245,0,1768431223,13151.924772759994,32198.179211399998,53267.36216184 2026-01-14,22:53:45.000,14,11144655,5405,0,1768431224,13151.655320359998,31275.744157859997,53267.33421336 2026-01-14,22:53:46.000,14,11144742,5285,0,1768431225,13151.412813199997,26663.850855359997,53267.473955760004 2026-01-14,22:53:47.000,14,11144660,5005,0,1768431226,13151.136624489991,29892.028135379995,53267.3831232 2026-01-14,22:53:48.000,14,11144724,5044,0,1768431227,13150.89411732999,34042.40079852,53267.48793000001 2026-01-14,22:53:49.000,14,11144716,4925,0,1768431228,13150.665082789994,28047.017045700006,53267.376136080005 2026-01-14,22:53:51.000,14,11144694,5125,0,1768431230,13150.132914299997,31736.031199470002,53267.41805880001 2026-01-14,22:53:52.000,14,11144691,5725,0,1768431231,13149.930824999996,26663.343318,53267.36914896001 2026-01-14,22:53:53.000,14,11144741,5525,0,1768431232,13149.849989279995,26201.829727770004,53267.32023912001 2026-01-14,22:53:54.000,14,11144678,5125,0,1768431233,13149.519910089999,33119.098701990006,53267.313252 2026-01-14,22:53:55.000,14,11144564,5044,0,1768431234,13149.466019609994,31735.72103775,53267.34120048 2026-01-14,22:53:56.000,14,11144641,5645,0,1768431235,13149.378447579998,29890.738144589995,53267.19447096 2026-01-14,22:53:57.000,14,11144676,4845,0,1768431236,13149.216776139998,32657.916420869995,53267.18049672001 2026-01-14,22:53:58.000,14,11144732,5044,0,1768431237,13149.263930309993,32196.656599320006,53267.09665128 2026-01-14,22:53:59.000,14,11144687,5565,0,1768431238,13149.358238649998,31735.192353000006,53267.13158688001 2026-01-14,22:54:00.000,14,11144666,5125,0,1768431239,13149.277402929998,26662.722994559997,53267.00581872 2026-01-14,22:54:02.000,14,11144698,5245,0,1768431241,13149.459283299999,26201.71694169,53266.873063440005 2026-01-14,22:54:03.000,14,11144711,5365,0,1768431242,13149.607482119995,34041.90735942,53266.88703768 2026-01-14,22:54:04.000,14,11144717,5605,0,1768431243,13149.769153559995,26663.18118801,53266.94293464001 2026-01-14,22:54:05.000,14,11144705,5285,0,1768431244,13149.72199939,28969.339313160002,53266.90799904 2026-01-14,22:54:06.000,14,11144668,5205,0,1768431245,13149.829780349995,27585.862961100007,53266.85210208 2026-01-14,22:54:07.000,14,11144701,5485,0,1768431246,13149.809571419995,25741.422850949995,53266.84511496001 2026-01-14,22:54:08.000,14,11144696,5245,0,1768431247,13149.83651665999,28047.538681320002,53266.76126952 2026-01-14,22:54:09.000,14,11144686,5005,0,1768431248,13149.76241725,28508.756208089995,53266.69139832 2026-01-14,22:54:10.000,14,11144726,4925,0,1768431249,13149.72199939,28970.297994840003,53266.71235968 2026-01-14,22:54:11.000,14,11144673,5485,0,1768431250,13149.688317839995,29431.47322683,53266.635501360004 2026-01-14,22:54:13.000,14,11144671,5845,0,1768431252,13149.546855329994,26203.500371579998,53266.6844112 2026-01-14,22:54:14.000,14,11144715,5325,0,1768431253,13149.412129129989,31737.469221990003,53266.66344984 2026-01-14,22:54:15.000,14,11144692,5005,0,1768431254,13149.364974959994,29892.888129240004,53266.67043696 2026-01-14,22:54:16.000,14,11144659,5565,0,1768431255,13149.210039830003,28970.410780920007,53266.656462720006 2026-01-14,22:54:17.000,14,11144710,5005,0,1768431256,13149.021423149992,27586.786397129996,53266.62851424001 2026-01-14,22:54:18.000,14,11144651,5765,0,1768431257,13148.913642189997,33582.09260952,53266.59357864 2026-01-14,22:54:19.000,14,11144665,5684,0,1768431258,13148.64418979,30353.675659080007,53266.55165592 2026-01-14,22:54:20.000,14,11144676,4885,0,1768431259,13148.42189156,29892.45813231,53266.57261728 2026-01-14,22:54:21.000,14,11144674,4925,0,1768431260,13148.307374289994,29431.050279029994,53266.56563016 2026-01-14,22:54:22.000,14,11144694,5044,0,1768431261,13147.984031409993,29891.999938859997,53266.53069456001 2026-01-14,22:54:24.000,14,11144732,5165,0,1768431263,13147.741524249992,29891.619285840003,53266.52370744 2026-01-14,22:54:25.000,14,11144665,5645,0,1768431264,13147.451862919996,31736.165132940005,53266.4049264 2026-01-14,22:54:26.000,14,11144633,5805,0,1768431265,13147.35755457999,29430.35241516,53266.3350552 2026-01-14,22:54:27.000,14,11144688,5445,0,1768431266,13147.269982549995,25279.493362049994,53266.35601656 2026-01-14,22:54:28.000,14,11144653,5405,0,1768431267,13147.09483848999,29429.837828670003,53266.25819688 2026-01-14,22:54:29.000,14,11144715,5405,0,1768431268,13147.040948009999,25279.380575970004,53266.18832568 2026-01-14,22:54:30.000,14,11144722,5125,0,1768431269,13146.933167049989,28968.796530149993,53266.11845448 2026-01-14,22:54:31.000,14,11144652,5125,0,1768431270,13146.892749189989,30813.208443780008,53266.097493119996 2026-01-14,22:54:32.000,14,11144659,5405,0,1768431271,13146.892749189989,26662.441029359994,53266.11146736 2026-01-14,22:54:33.000,14,11144661,5325,0,1768431272,13146.791704539988,26201.286944759995,53266.06954464 2026-01-14,22:54:35.000,14,11144730,5365,0,1768431274,13146.609824170002,29890.3645407,53265.92281512 2026-01-14,22:54:36.000,14,11144699,5845,0,1768431275,13146.528988450002,25739.78040366,53265.83896968001 2026-01-14,22:54:37.000,14,11144669,5565,0,1768431276,13146.441416419992,30351.462232260004,53265.76211136001 2026-01-14,22:54:38.000,14,11144693,5485,0,1768431277,13146.414471179996,28968.007027590007,53265.59442048001 2026-01-14,22:54:39.000,14,11144687,5605,0,1768431278,13146.340371769991,31273.756303200003,53265.66429168 2026-01-14,22:54:40.000,14,11144515,5645,0,1768431279,13146.171964019995,31273.79154885,53265.54551064 2026-01-14,22:54:41.000,14,11144702,4925,0,1768431280,13146.23932711999,27123.383640059998,53265.45467808001 2026-01-14,22:54:42.000,14,11144652,4765,0,1768431281,13146.13828246999,31273.847941889995,53265.35685840001 2026-01-14,22:54:43.000,14,11144695,5445,0,1768431282,13146.11807353999,28507.141957319996,53265.32890992 2026-01-14,22:54:44.000,14,11144645,5445,0,1768431283,13146.111337229995,29429.436028259996,53265.23807736001 2026-01-14,22:54:46.000,14,11144649,5765,0,1768431285,13146.07765567999,29890.85093067,53265.14025768001 2026-01-14,22:54:47.000,14,11144683,5725,0,1768431286,13146.232590809996,30351.969769620002,53265.0075024 2026-01-14,22:54:48.000,14,11144702,5165,0,1768431287,13146.12480985,27123.884128289996,53264.96557968 2026-01-14,22:54:49.000,14,11144695,5565,0,1768431288,13146.293217599996,28507.501462950007,53264.88872136 2026-01-14,22:54:50.000,14,11144648,5205,0,1768431289,13146.394262249996,26662.751191079995,53264.83981152 2026-01-14,22:54:51.000,14,11144691,5365,0,1768431290,13146.374053319996,31735.657595580007,53264.790901680004 2026-01-14,22:54:52.000,14,11144713,5684,0,1768431291,13146.562669999992,27123.98986524,53264.74897896 2026-01-14,22:54:53.000,14,11144701,5605,0,1768431292,13146.589615240002,28046.43196791,53264.693082000005 2026-01-14,22:54:54.000,14,11144677,5645,0,1768431293,13146.656978339997,31274.559904020003,53264.644172160006 2026-01-14,22:54:55.000,14,11144689,5565,0,1768431294,13146.677187269997,26201.688745170002,53264.63019792 2026-01-14,22:54:57.000,14,11144684,5205,0,1768431296,13146.710868820002,34502.46226797,53264.574300960005 2026-01-14,22:54:58.000,14,11144661,5525,0,1768431297,13146.784968229993,29429.443077389995,53264.574300960005 2026-01-14,22:54:59.000,14,11144662,5245,0,1768431298,13146.683923579993,26662.243653719997,53264.525391120005 2026-01-14,22:55:00.000,14,11144660,5085,0,1768431299,13146.670450960002,28506.754255170003,53264.51141688 2026-01-14,22:55:01.000,14,11144717,5405,0,1768431300,13146.603087859992,26661.975786780007,53264.38564872 2026-01-14,22:55:02.000,14,11144690,4925,0,1768431301,13146.542461069992,25739.505487589995,53264.42757144001 2026-01-14,22:55:03.000,14,11144697,5645,0,1768431302,13146.515515829997,30811.946649510006,53264.37866160001 2026-01-14,22:55:04.000,14,11144673,5525,0,1768431303,13146.481834279992,29428.554887010003,53264.42757144001 2026-01-14,22:55:05.000,14,11144696,5085,0,1768431304,13146.374053319996,28044.874110179997,53264.287829040004 2026-01-14,22:55:06.000,14,11144696,5125,0,1768431305,13146.20564557,27122.53774446,53264.26686768 2026-01-14,22:55:08.000,14,11144698,5365,0,1768431307,13145.95640209999,28505.725082189994,53264.12712528 2026-01-14,22:55:09.000,14,11144720,5325,0,1768431308,13145.889038999994,28967.161131989997,53264.05725408 2026-01-14,22:55:10.000,14,11144722,5205,0,1768431309,13145.767785419994,31734.1349835,53264.00834424 2026-01-14,22:55:11.000,14,11144677,5565,0,1768431310,13145.639795529998,30811.580094749996,53263.89655032001 2026-01-14,22:55:12.000,14,11144723,5725,0,1768431311,13145.572432429988,27122.439056639996,53263.86860184 2026-01-14,22:55:13.000,14,11144699,5605,0,1768431312,13145.525278259993,33578.969844930005,53263.81270488 2026-01-14,22:55:14.000,14,11144728,5044,0,1768431313,13145.511805640002,31273.284011490003,53263.77776928001 2026-01-14,22:55:15.000,14,11144739,5405,0,1768431314,13145.538750879998,29428.512592230007,53263.58911704001 2026-01-14,22:55:16.000,14,11144712,5085,0,1768431315,13145.471387780002,32656.929542669997,53263.62405264 2026-01-14,22:55:17.000,14,11144675,5645,0,1768431316,13145.478124089997,31273.340404529998,53263.49129736001 2026-01-14,22:55:19.000,14,11144704,5285,0,1768431318,13145.444442539992,31273.537780169994,53263.42841328 2026-01-14,22:55:20.000,14,11144691,5684,0,1768431319,13145.532014570003,26661.827755050006,53263.35854208 2026-01-14,22:55:21.000,14,11144688,5044,0,1768431320,13145.451178850002,29428.956687419995,53263.26770952 2026-01-14,22:55:22.000,14,11144710,4925,0,1768431321,13145.545487189993,34501.65866715,53263.25373528001 2026-01-14,22:55:23.000,14,11144709,5565,0,1768431322,13145.498333019998,25739.568929760004,53263.15591560001 2026-01-14,22:55:24.000,14,11144701,5485,0,1768431323,13145.633059219988,31273.699910159994,53263.20482544001 2026-01-14,22:55:25.000,14,11144737,5485,0,1768431324,13145.720631249998,32196.029226750004,53263.09303152 2026-01-14,22:55:26.000,14,11144681,5445,0,1768431325,13145.862093759999,27123.35544354,53263.05809592001 2026-01-14,22:55:27.000,14,11144703,5405,0,1768431326,13145.89577530999,23894.945542229994,53262.95328912 2026-01-14,22:55:28.000,14,11144682,5205,0,1768431327,13145.98334734,29429.013080460005,53262.92534064 2026-01-14,22:55:30.000,14,11144786,5125,0,1768431329,13146.212381879996,32195.563984170003,53262.86245656 2026-01-14,22:55:31.000,14,11144708,5085,0,1768431330,13146.320162839991,28967.372605890007,53262.84149520001 2026-01-14,22:55:32.000,14,11144692,4925,0,1768431331,13146.28648129,30812.02418994,53262.82752096 2026-01-14,22:55:33.000,14,11144673,5725,0,1768431332,13146.293217599996,25277.935504320005,53262.8065596 2026-01-14,22:55:34.000,14,11144688,5285,0,1768431333,13146.320162839991,29428.343413110008,53262.89040504001 2026-01-14,22:55:35.000,14,11144679,5445,0,1768431334,13146.30669022,28967.11178808,53262.8065596 2026-01-14,22:55:36.000,14,11144741,5365,0,1768431335,13146.340371769991,29889.370613370003,53262.750662640006 2026-01-14,22:55:37.000,14,11144734,4925,0,1768431336,13146.273008669996,28967.238672420004,53262.69476568 2026-01-14,22:55:38.000,14,11144711,5565,0,1768431337,13146.293217599996,31734.12793437,53262.729701280005 2026-01-14,22:55:39.000,14,11144688,4845,0,1768431338,13146.360580699991,27122.488400550006,53262.72271416001 2026-01-14,22:55:41.000,14,11144705,5525,0,1768431340,13146.495306899997,29428.484395709995,53262.60393312001 2026-01-14,22:55:42.000,14,11144695,5285,0,1768431341,13146.697396199997,32656.859051370004,53262.61790736 2026-01-14,22:55:43.000,14,11144735,5325,0,1768431342,13146.778231919998,28506.30311085,53262.65983008 2026-01-14,22:55:44.000,14,11144697,5605,0,1768431343,13146.899485499998,26200.871046090004,53262.7366884 2026-01-14,22:55:45.000,14,11144764,5085,0,1768431344,13147.14199266,27584.206415549997,53262.70873992 2026-01-14,22:55:46.000,14,11144715,5565,0,1768431345,13147.16220159,33579.49148055,53262.67380432001 2026-01-14,22:55:47.000,14,11144719,5325,0,1768431346,13147.3036641,32657.514620460002,53262.596946 2026-01-14,22:55:48.000,14,11144739,5405,0,1768431347,13147.41818136999,30812.672709899998,53262.69476568 2026-01-14,22:55:49.000,14,11144720,5285,0,1768431348,13147.48554447,25739.94253365,53262.71572704 2026-01-14,22:55:50.000,14,11144730,4765,0,1768431349,13147.559643879991,27584.735100300008,53262.680791440005 2026-01-14,22:55:52.000,14,11144729,5845,0,1768431351,13147.754996869997,28045.550826659994,53262.74367552001 2026-01-14,22:55:53.000,14,11144703,5565,0,1768431352,13147.781942109992,33579.58311924001,53262.78559824 2026-01-14,22:55:54.000,14,11144722,5085,0,1768431353,13147.768469490002,25278.45009081,53262.750662640006 2026-01-14,22:55:55.000,14,11144702,5245,0,1768431354,13147.728051630002,29428.829803080007,53262.778611120004 2026-01-14,22:55:56.000,14,11144668,5085,0,1768431355,13147.667424840001,26200.58203176,53262.82752096 2026-01-14,22:55:57.000,14,11144708,5085,0,1768431356,13147.694370079997,31734.713012160006,53262.8065596 2026-01-14,22:55:58.000,14,11144676,5285,0,1768431357,13147.674161149997,27583.86805731,53262.89040504001 2026-01-14,22:55:59.000,14,11144731,5565,0,1768431358,13147.734787939997,26661.693821580004,53262.78559824 2026-01-14,22:56:00.000,14,11144702,5245,0,1768431359,13147.754996869997,34501.54588107001,53262.95328912 2026-01-14,22:56:01.000,14,11144749,5165,0,1768431360,13147.862777829992,30812.3202534,53262.88341792 2026-01-14,22:56:03.000,14,11144680,5285,0,1768431362,13148.186120709994,25739.850894960007,53262.93931488001 2026-01-14,22:56:04.000,14,11144730,5285,0,1768431363,13148.300637979999,30351.462232260004,53262.91136640001 2026-01-14,22:56:05.000,14,11144670,5085,0,1768431364,13148.57682668999,30812.722053809994,53262.93931488001 2026-01-14,22:56:06.000,14,11144755,5605,0,1768431365,13148.650926099996,28968.493417560006,53263.00219896 2026-01-14,22:56:07.000,14,11144695,5485,0,1768431366,13148.913642189997,30351.871081799996,53262.98822472001 2026-01-14,22:56:08.000,14,11144674,5005,0,1768431367,13149.156149349998,31274.44006881,53262.95328912 2026-01-14,22:56:09.000,14,11144710,5245,0,1768431368,13149.418865439999,31735.706939490003,53262.90437928 2026-01-14,22:56:10.000,14,11144704,5044,0,1768431369,13149.54011902,26201.667597780004,53262.99521184 2026-01-14,22:56:11.000,14,11144663,5485,0,1768431370,13149.81630772999,28046.636392679997,53263.07207016 2026-01-14,22:56:12.000,14,11144627,5365,0,1768431371,13150.045342270001,24357.044210249995,53263.10700576001 2026-01-14,22:56:14.000,14,11144753,5725,0,1768431373,13150.456257179998,29891.562892799993,53263.2607224 2026-01-14,22:56:15.000,14,11144723,5645,0,1768431374,13150.617928619999,28969.134888390006,53263.3305936 2026-01-14,22:56:16.000,14,11144751,5365,0,1768431375,13150.766127439994,29430.923394690006,53263.351554960005 2026-01-14,22:56:17.000,14,11144695,5684,0,1768431376,13150.887381019995,33581.40884391,53263.37251632001 2026-01-14,22:56:18.000,14,11144707,5325,0,1768431377,13150.99516197999,35426.33534403,53263.5052716 2026-01-14,22:56:19.000,14,11144741,5365,0,1768431378,13151.18377866,34504.21045221,53263.5052716 2026-01-14,22:56:20.000,14,11144735,5725,0,1768431379,13151.190514969996,25741.70481615,53263.58212992001 2026-01-14,22:56:21.000,14,11144671,5525,0,1768431380,13151.264614380001,34965.61830549,53263.59610416 2026-01-14,22:56:22.000,14,11144721,5445,0,1768431381,13151.345450100001,27586.701807570003,53263.67296248 2026-01-14,22:56:23.000,14,11144725,5684,0,1768431382,13151.305032240001,29431.515521609996,53263.70789808001 2026-01-14,22:56:25.000,14,11144713,5684,0,1768431384,13151.244405450001,27586.708856700003,53263.8895632 2026-01-14,22:56:26.000,14,11144720,5005,0,1768431385,13151.291559619996,30814.921382369997,53263.84065336 2026-01-14,22:56:27.000,14,11144706,5125,0,1768431386,13151.251141759996,31275.983828280005,53263.89655032001 2026-01-14,22:56:28.000,14,11144687,5445,0,1768431387,13151.210723899996,33581.93752866,53263.93847304 2026-01-14,22:56:29.000,14,11144695,5565,0,1768431388,13151.237669139991,29431.261752930004,53264.00834424 2026-01-14,22:56:30.000,14,11144722,5005,0,1768431389,13151.224196520001,28969.875047039997,53264.05026696 2026-01-14,22:56:31.000,14,11144687,5845,0,1768431390,13151.05578876999,28508.735060699997,53264.08520256001 2026-01-14,22:56:32.000,14,11144727,5485,0,1768431391,13151.01537090999,29892.260756670003,53264.12712528 2026-01-14,22:56:33.000,14,11144673,5605,0,1768431392,13150.988425669995,27125.174119079995,53264.13411240001 2026-01-14,22:56:34.000,14,11144702,5044,0,1768431393,13150.766127439994,27586.335252810008,53264.2039836 2026-01-14,22:56:36.000,14,11144725,5725,0,1768431395,13150.584247069994,31737.130863750004,53264.22494496 2026-01-14,22:56:37.000,14,11144741,5645,0,1768431396,13150.496675039998,28508.791453740007,53264.25988056001 2026-01-14,22:56:38.000,14,11144703,5485,0,1768431397,13150.388894080003,31275.779403509994,53264.23193208001 2026-01-14,22:56:39.000,14,11144723,5325,0,1768431398,13150.368685150002,30814.984824540006,53264.25289344001 2026-01-14,22:56:40.000,14,11144660,5085,0,1768431399,13150.368685150002,32198.341341389998,53264.25289344001 2026-01-14,22:56:41.000,14,11144732,5205,0,1768431400,13150.281113119992,26203.32414333,53264.2738548 2026-01-14,22:56:42.000,14,11144730,4925,0,1768431401,13150.375421459998,27586.849839300005,53264.308790400006 2026-01-14,22:56:43.000,14,11144689,5605,0,1768431402,13150.274376809997,31737.455123730004,53264.32276464 2026-01-14,22:56:44.000,14,11144654,5205,0,1768431403,13150.395630389998,30815.457116250007,53264.39962296001 2026-01-14,22:56:45.000,14,11144711,5365,0,1768431404,13150.557301829998,29892.704851860006,53264.39962296001 2026-01-14,22:56:47.000,14,11144735,5684,0,1768431406,13150.705500649994,30354.211392960002,53264.2738548 2026-01-14,22:56:48.000,14,11144705,5565,0,1768431407,13150.77960006,26664.365441849994,53264.42757144001 2026-01-14,22:56:49.000,14,11144741,5405,0,1768431408,13150.84022685,32198.552815289993,53264.406610080005 2026-01-14,22:56:50.000,14,11144659,4885,0,1768431409,13151.11641555999,23897.229460350005,53264.46250704 2026-01-14,22:56:51.000,14,11144688,4925,0,1768431410,13151.150097109996,28969.896194429995,53264.49045552 2026-01-14,22:56:52.000,14,11144715,4605,0,1768431411,13151.217460209991,24358.214365830005,53264.4834684 2026-01-14,22:56:53.000,14,11144697,5085,0,1768431412,13151.439758439992,28047.277863509997,53264.476481280006 2026-01-14,22:56:54.000,14,11144679,5565,0,1768431413,13151.453231059997,28047.277863509997,53264.53237824 2026-01-14,22:56:55.000,14,11144717,5845,0,1768431414,13151.480176299992,28508.424898979996,53264.51141688 2026-01-14,22:56:56.000,14,11144752,5445,0,1768431415,13151.561012019993,30814.11073242,53264.60923656 2026-01-14,22:56:58.000,14,11144698,5245,0,1768431417,13151.554275709997,26663.611184940004,53264.63019792 2026-01-14,22:56:59.000,14,11144749,6165,0,1768431418,13151.554275709997,34503.336360090005,53264.644172160006 2026-01-14,22:57:00.000,14,11144707,5565,0,1768431419,13151.331977479997,27585.813617189997,53264.71404336001 2026-01-14,22:57:01.000,14,11144669,5605,0,1768431420,13151.358922719992,26202.379559909998,53264.693082000005 2026-01-14,22:57:02.000,14,11144726,5405,0,1768431421,13151.284823310001,36347.98089501,53264.71404336001 2026-01-14,22:57:03.000,14,11144721,5565,0,1768431422,13151.008634599995,29430.437004720006,53264.811863040006 2026-01-14,22:57:04.000,14,11144708,5405,0,1768431423,13150.93453518999,29430.697822529997,53264.81885016 2026-01-14,22:57:05.000,14,11144700,5245,0,1768431424,13150.927798879995,27124.673630849997,53264.7978888 2026-01-14,22:57:06.000,14,11144772,5445,0,1768431425,13150.81328160999,30814.026142860006,53264.81885016 2026-01-14,22:57:07.000,14,11144719,5845,0,1768431426,13150.79980899,28969.550787059998,53264.80487592001 2026-01-14,22:57:09.000,14,11144700,4925,0,1768431428,13150.644873859994,27124.863957359994,53264.860772880005 2026-01-14,22:57:10.000,14,11144720,5365,0,1768431429,13150.651610169989,33120.029187149994,53264.92365696001 2026-01-14,22:57:11.000,14,11144736,5325,0,1768431430,13150.550565519989,28047.172126560006,53264.909682720005 2026-01-14,22:57:12.000,14,11144741,5765,0,1768431431,13150.577510759998,28508.340309420004,53264.90269560001 2026-01-14,22:57:13.000,14,11144691,5725,0,1768431432,13150.436048249998,36809.49448523999,53264.958592560004 2026-01-14,22:57:14.000,14,11144701,6005,0,1768431433,13150.449520869988,30352.96369695,53264.909682720005 2026-01-14,22:57:15.000,14,11144731,5845,0,1768431434,13150.456257179998,31275.356455710004,53264.979553920006 2026-01-14,22:57:16.000,14,11144753,5605,0,1768431435,13150.409103010003,28047.200323080004,53264.96557968 2026-01-14,22:57:17.000,14,11144713,5725,0,1768431436,13150.516883969998,33581.007043499994,53264.94461832 2026-01-14,22:57:18.000,14,11144738,5245,0,1768431437,13150.557301829998,26663.533644509997,53264.99352816 2026-01-14,22:57:20.000,14,11144749,5805,0,1768431439,13150.543829209993,31736.36955771,53264.95160544001 2026-01-14,22:57:21.000,14,11144733,5645,0,1768431440,13150.638137549999,31736.284968149994,53265.0075024 2026-01-14,22:57:22.000,14,11144707,5684,0,1768431441,13150.611192309989,29891.4924015,53265.05641224 2026-01-14,22:57:23.000,14,11144731,5645,0,1768431442,13150.584247069994,27585.510504599995,53265.01448952 2026-01-14,22:57:24.000,14,11144657,5125,0,1768431443,13150.523620279993,29430.16913778,53265.08436072 2026-01-14,22:57:25.000,14,11144745,5565,0,1768431444,13150.543829209993,32197.02315408,53265.042438 2026-01-14,22:57:26.000,14,11144716,5044,0,1768431445,13150.449520869988,34041.47031336,53265.01448952 2026-01-14,22:57:27.000,14,11144722,5005,0,1768431446,13150.348476220002,33580.344425279996,53265.10532208 2026-01-14,22:57:28.000,14,11144661,5645,0,1768431447,13150.321530979993,28046.016069239995,53265.04942512001 2026-01-14,22:57:29.000,14,11144760,4925,0,1768431448,13150.173332159997,32196.762336269996,53264.9376312 2026-01-14,22:57:31.000,14,11144672,5325,0,1768431450,13150.233958949997,28046.023118369994,53265.01448952 2026-01-14,22:57:32.000,14,11144688,4925,0,1768431451,13150.038605959991,25740.294990149996,53265.028463760005 2026-01-14,22:57:33.000,14,11144720,5125,0,1768431452,13150.052078579996,29429.915369099996,53265.09833496001 2026-01-14,22:57:34.000,14,11144665,5325,0,1768431453,13149.977979169991,29891.104699350006,53265.04942512001 2026-01-14,22:57:35.000,14,11144659,5605,0,1768431454,13149.977979169991,24818.409768750003,53265.02147664001 2026-01-14,22:57:36.000,14,11144674,5085,0,1768431455,13150.011660719996,29430.36651342,53265.02147664001 2026-01-14,22:57:37.000,14,11144699,5684,0,1768431456,13149.87693451999,28046.960652659996,53265.02147664001 2026-01-14,22:57:38.000,14,11144643,5605,0,1768431457,13149.870198209996,34503.79455354001,53264.95160544001 2026-01-14,22:57:39.000,14,11144665,5605,0,1768431458,13150.079023819992,27585.989845439995,53265.02147664001 2026-01-14,22:57:40.000,14,11144664,5445,0,1768431459,13149.910616069996,35887.28500386,53265.05641224 2026-01-14,22:57:42.000,14,11144653,5765,0,1768431461,13149.957770239991,27124.97674344,53265.09134784001 2026-01-14,22:57:43.000,14,11144635,5605,0,1768431462,13149.90387976,33120.21246453001,53265.05641224 2026-01-14,22:57:44.000,14,11144683,5485,0,1768431463,13149.92408869,28969.656524010003,53265.028463760005 2026-01-14,22:57:45.000,14,11144688,5044,0,1768431464,13150.045342270001,26663.766265800004,53265.08436072 2026-01-14,22:57:46.000,14,11144616,5005,0,1768431465,13150.011660719996,28969.318165770004,53265.13327056 2026-01-14,22:57:47.000,14,11144689,5605,0,1768431466,13150.031869649996,27585.700831110007,53265.09833496001 2026-01-14,22:57:48.000,14,11144665,5645,0,1768431467,13150.126177990001,31736.22152598,53265.14025768001 2026-01-14,22:57:49.000,14,11144673,5445,0,1768431468,13150.159859539992,28969.008004050003,53265.16121904 2026-01-14,22:57:50.000,14,11144665,5245,0,1768431469,13150.193541089997,25740.654495780007,53265.07038648001 2026-01-14,22:57:51.000,14,11144646,5085,0,1768431470,13150.355212529998,29890.886176319997,53265.16820616001 2026-01-14,22:57:53.000,14,11144661,5645,0,1768431472,13150.328267290002,33118.97181765,53265.1123092 2026-01-14,22:57:54.000,14,11144535,5405,0,1768431473,13150.543829209993,27584.636412480002,53265.147244800006 2026-01-14,22:57:55.000,14,11144653,5565,0,1768431474,13150.543829209993,32196.099718049998,53265.16820616001 2026-01-14,22:57:56.000,14,11144664,4965,0,1768431475,13150.624664929994,28967.7744063,53265.20314176 2026-01-14,22:57:57.000,14,11144696,5285,0,1768431476,13150.685291719994,33579.244760999994,53265.10532208 2026-01-14,22:57:58.000,14,11144680,5285,0,1768431477,13150.71223695999,25278.196322129996,53265.077373600005 2026-01-14,22:57:59.000,14,11144673,5765,0,1768431478,13150.725709579994,29889.849954210003,53265.09833496001 2026-01-14,22:58:00.000,14,11144688,5245,0,1768431479,13150.85369946999,31734.44514522,53265.042438 2026-01-14,22:58:01.000,14,11144687,5445,0,1768431480,13150.948007809995,30350.85600708,53265.08436072 2026-01-14,22:58:02.000,14,11144712,5205,0,1768431481,13151.02210722,30350.898301859997,53265.08436072 2026-01-14,22:58:04.000,14,11144690,5485,0,1768431483,13151.11641555999,32195.415952440002,53265.077373600005 2026-01-14,22:58:05.000,14,11144714,5085,0,1768431484,13151.150097109996,31273.065488459994,53265.10532208 2026-01-14,22:58:06.000,14,11144662,5165,0,1768431485,13151.03557983999,24816.929451450007,53265.147244800006 2026-01-14,22:58:07.000,14,11144726,5285,0,1768431486,13151.06252508,30812.355499049998,53265.10532208 2026-01-14,22:58:08.000,14,11144724,4885,0,1768431487,13150.99516197999,27122.995937910004,53265.08436072 2026-01-14,22:58:09.000,14,11144716,5044,0,1768431488,13150.907589949995,31734.713012160006,53265.147244800006 2026-01-14,22:58:10.000,14,11144714,5085,0,1768431489,13150.82001792,29890.19536158,53265.13327056 2026-01-14,22:58:11.000,14,11144630,4885,0,1768431490,13150.806545299994,30812.679759029998,53265.10532208 2026-01-14,22:58:12.000,14,11144689,5445,0,1768431491,13150.86043578,33118.407887249996,53265.05641224 2026-01-14,22:58:13.000,14,11144697,5485,0,1768431492,13150.87390839999,28506.852942989994,53265.09833496001 2026-01-14,22:58:15.000,14,11144672,5285,0,1768431494,13151.069261389996,31273.826794499997,53265.03545088 2026-01-14,22:58:16.000,14,11144666,5285,0,1768431495,13151.136624489991,31735.185303870006,53265.04942512001 2026-01-14,22:58:17.000,14,11144750,5165,0,1768431496,13151.230932829996,28506.838844729995,53264.99352816 2026-01-14,22:58:18.000,14,11144706,4925,0,1768431497,13151.331977479997,32196.318241080007,53265.01448952 2026-01-14,22:58:19.000,14,11144701,5605,0,1768431498,13151.385867960002,34502.28603972,53265.01448952 2026-01-14,22:58:20.000,14,11144687,5605,0,1768431499,13151.534066779997,33579.84393705,53265.08436072 2026-01-14,22:58:21.000,14,11144663,5605,0,1768431500,13151.594693569998,29429.471273910007,53265.01448952 2026-01-14,22:58:22.000,14,11144686,4445,0,1768431501,13151.675529289998,34502.497513619994,53265.03545088 2026-01-14,22:58:23.000,14,11144730,4405,0,1768431502,13151.830464419989,30352.209440039995,53265.02147664001 2026-01-14,22:58:24.000,14,11144711,4805,0,1768431503,13152.07297157999,28968.57095799,53265.00051528001 2026-01-14,22:58:26.000,14,11144680,4445,0,1768431505,13152.38284184,31274.6021988,53264.979553920006 2026-01-14,22:58:27.000,14,11144688,5365,0,1768431506,13152.645557930002,27585.221490270007,53265.05641224 2026-01-14,22:58:28.000,14,11144721,5485,0,1768431507,13152.827438300003,30352.286980470002,53265.042438 2026-01-14,22:58:29.000,14,11144698,5085,0,1768431508,13153.123835939994,31735.74923427,53265.0075024 2026-01-14,22:58:30.000,14,11144682,5085,0,1768431509,13153.157517489999,31274.355479250007,53265.10532208 2026-01-14,22:58:31.000,14,11144680,5205,0,1768431510,13153.29898,30352.019113529997,53265.05641224 2026-01-14,22:58:32.000,14,11144674,5205,0,1768431511,13153.31918893,31735.615300799996,53265.06339936 2026-01-14,22:58:33.000,14,11144713,5925,0,1768431512,13153.40002465,28968.71194059,53265.08436072 2026-01-14,22:58:34.000,14,11144706,5044,0,1768431513,13153.507805609996,34502.50456274999,53265.147244800006 2026-01-14,22:58:35.000,14,11144688,5165,0,1768431514,13153.53475084999,29429.464224780007,53265.15423192 2026-01-14,22:58:37.000,14,11144722,5165,0,1768431516,13153.642531810001,33580.238688330006,53265.147244800006 2026-01-14,22:58:38.000,14,11144682,4725,0,1768431517,13153.770521699997,29429.802583020006,53265.14025768001 2026-01-14,22:58:39.000,14,11144727,5565,0,1768431518,13153.905247900002,27584.897230290007,53265.27301296 2026-01-14,22:58:40.000,14,11144698,5205,0,1768431519,13153.837884799992,28507.332283829994,53265.26602584001 2026-01-14,22:58:41.000,14,11144716,5005,0,1768431520,13153.999556239993,29890.914372839994,53265.26602584001 2026-01-14,22:58:42.000,14,11144672,5165,0,1768431521,13153.952402069997,34963.637499959994,53265.28000008 2026-01-14,22:58:43.000,14,11144725,5645,0,1768431522,13153.898511589992,32657.993961300002,53265.25903872001 2026-01-14,22:58:44.000,14,11144730,5285,0,1768431523,13154.066919340003,27123.968717850003,53265.37781976 2026-01-14,22:58:45.000,14,11144697,5605,0,1768431524,13154.006292550002,30352.047310049995,53265.34288416 2026-01-14,22:58:46.000,14,11144691,5485,0,1768431525,13154.093864579998,30813.30008247,53265.30794856001 2026-01-14,22:58:48.000,14,11144700,5405,0,1768431527,13154.403734839994,28046.43196791,53265.43371672001 2026-01-14,22:58:49.000,14,11144760,5245,0,1768431528,13154.41047114999,29429.964713010006,53265.42672960001 2026-01-14,22:58:50.000,14,11144713,5525,0,1768431529,13154.59235151999,34964.398806,53265.41974248 2026-01-14,22:58:51.000,14,11144721,5884,0,1768431530,13154.787704509996,30814.004995469993,53265.44070384 2026-01-14,22:58:52.000,14,11144700,4885,0,1768431531,13154.929167019996,27585.9334524,53265.531536400005 2026-01-14,22:58:53.000,14,11144778,5085,0,1768431532,13155.111047389997,28969.550787059998,53265.52454928001 2026-01-14,22:58:54.000,14,11144732,5085,0,1768431533,13155.292927759998,28047.496386540006,53265.51057504 2026-01-14,22:58:55.000,14,11144728,5085,0,1768431534,13155.488280749989,30814.787448899995,53265.54551064 2026-01-14,22:58:56.000,14,11144693,5405,0,1768431535,13155.744260529995,27125.061333000005,53265.61538184 2026-01-14,22:58:57.000,14,11144731,5565,0,1768431536,13155.83183255999,31737.33528852,53265.65730456 2026-01-14,22:58:59.000,14,11144746,5285,0,1768431538,13156.215802229992,27125.202315600007,53265.71320152 2026-01-14,22:59:00.000,14,11144719,5605,0,1768431539,13156.296637949992,28509.080468069995,53265.76909848001 2026-01-14,22:59:01.000,14,11144681,5525,0,1768431540,13156.377473669992,28047.54573045,53265.797046960004 2026-01-14,22:59:02.000,14,11144731,5684,0,1768431541,13156.545881419988,29892.408788400004,53265.85294392 2026-01-14,22:59:03.000,14,11144738,5245,0,1768431542,13156.626717139989,28509.080468069995,53265.818008320006 2026-01-14,22:59:04.000,14,11144715,5645,0,1768431543,13156.680607619994,32198.087572710006,53265.818008320006 2026-01-14,22:59:05.000,14,11144714,5044,0,1768431544,13156.774915959999,27586.553775840002,53265.90185376 2026-01-14,22:59:06.000,14,11144737,5684,0,1768431545,13156.91637847,28970.058324419995,53265.94377648 2026-01-14,22:59:07.000,14,11144718,5044,0,1768431546,13156.97026894999,28969.889145299996,53266.04159616 2026-01-14,22:59:08.000,14,11144701,5485,0,1768431547,13157.05110466999,27125.054283870006,53265.985699200006 2026-01-14,22:59:10.000,14,11144733,5805,0,1768431549,13157.23972135,27125.406740370003,53266.18133856 2026-01-14,22:59:11.000,14,11144683,5405,0,1768431550,13157.327293379996,29892.091577550003,53266.18133856 2026-01-14,22:59:12.000,14,11144698,4925,0,1768431551,13157.387920169997,32198.101670970005,53266.17435144001 2026-01-14,22:59:13.000,14,11144770,5125,0,1768431552,13157.428338029997,31275.71596134,53266.25819688 2026-01-14,22:59:14.000,14,11144734,4925,0,1768431553,13157.455283269992,33120.76229667,53266.321080960006 2026-01-14,22:59:15.000,14,11144748,5044,0,1768431554,13157.603482090002,31737.370534169997,53266.27915824 2026-01-14,22:59:16.000,14,11144680,5285,0,1768431555,13157.738208289993,37732.923466110005,53266.418900640005 2026-01-14,22:59:17.000,14,11144688,4925,0,1768431556,13157.819044009993,26203.232504640007,53266.467810480004 2026-01-14,22:59:18.000,14,11144726,4765,0,1768431557,13157.872934489998,35427.223534410005,53266.49575896 2026-01-14,22:59:19.000,14,11144690,5044,0,1768431558,13157.906616039989,30815.774327100007,53266.51672032 2026-01-14,22:59:21.000,14,11144682,5125,0,1768431560,13158.101969029995,32199.41985828,53266.71235968 2026-01-14,22:59:22.000,14,11144722,4965,0,1768431561,13158.22995891999,30354.733028579998,53266.74729528001 2026-01-14,22:59:23.000,14,11144718,5044,0,1768431562,13158.304058329995,30816.02104665,53266.84511496001 2026-01-14,22:59:24.000,14,11144712,5245,0,1768431563,13158.35794881,30355.092534209994,53266.824153600006 2026-01-14,22:59:25.000,14,11144736,5005,0,1768431564,13158.539829180001,30816.133832730004,53266.88005056 2026-01-14,22:59:26.000,14,11144741,5365,0,1768431565,13158.586983349996,28510.201279739995,53266.90799904 2026-01-14,22:59:27.000,14,11144742,4885,0,1768431566,13158.620664900001,28510.567834500005,53267.02678008 2026-01-14,22:59:28.000,14,11144732,5044,0,1768431567,13158.667819069997,25743.255624750003,53267.08267704001 2026-01-14,22:59:29.000,14,11144713,5445,0,1768431568,13158.667819069997,29893.790417879994,53267.089664160005 2026-01-14,22:59:30.000,14,11144732,4925,0,1768431569,13158.721709550002,31738.653475829997,53267.21543232 2026-01-14,22:59:32.000,14,11144710,5285,0,1768431571,13158.661082760002,28049.16703035,53267.28530352 2026-01-14,22:59:33.000,14,11144673,5605,0,1768431572,13158.667819069997,31277.30906472,53267.33421336 2026-01-14,22:59:34.000,14,11144709,5525,0,1768431573,13158.627401209997,29432.488301549995,53267.36216184 2026-01-14,22:59:35.000,14,11144717,5605,0,1768431574,13158.512883939991,28048.800475590004,53267.45998152 2026-01-14,22:59:36.000,14,11144723,5605,0,1768431575,13158.344476189995,29893.155996179994,53267.43203304 2026-01-14,22:59:37.000,14,11144757,5645,0,1768431576,13158.27037677999,29432.058304620004,53267.48793000001 2026-01-14,22:59:38.000,14,11144725,5365,0,1768431577,13158.061551169994,31737.934464570004,53267.51587848001 2026-01-14,22:59:39.000,14,11144724,5005,0,1768431578,13157.940297589994,32660.129847689997,53267.5578012 2026-01-14,22:59:40.000,14,11144744,5525,0,1768431579,13157.940297589994,31276.590053459993,53267.46696864001 2026-01-14,22:59:41.000,14,11144728,4965,0,1768431580,13157.731471979998,28048.476215610004,53267.5228656 2026-01-14,22:59:43.000,14,11144705,5485,0,1768431582,13157.650636259998,28509.67259499,53267.5228656 2026-01-14,22:59:44.000,14,11144683,5485,0,1768431583,13157.502437440002,27587.5547523,53267.55081408 2026-01-14,22:59:45.000,14,11144735,5325,0,1768431584,13157.468755889997,33582.79047339001,53267.52985272 2026-01-14,22:59:46.000,14,11144769,5445,0,1768431585,13157.441810650002,28971.087497400003,53267.64863376 2026-01-14,22:59:47.000,14,11144737,5325,0,1768431586,13157.334029689991,30815.936457090007,53267.641646640004 2026-01-14,22:59:48.000,14,11144731,5325,0,1768431587,13157.23972135,29893.536649200003,53267.662608000006 2026-01-14,22:59:49.000,14,11144698,4965,0,1768431588,13157.300348140001,29432.558792850003,53267.606711039996 2026-01-14,22:59:50.000,14,11144718,5125,0,1768431589,13157.15888563,30355.141878120005,53267.61369816001 2026-01-14,22:59:51.000,14,11144710,4925,0,1768431590,13157.17235824999,25743.31201779,53267.6276724 2026-01-14,22:59:52.000,14,11144728,4965,0,1768431591,13157.206039799996,28049.406700770007,53267.70453072001 2026-01-14,22:59:54.000,14,11144688,5285,0,1768431593,13157.246457659996,29433.045182820002,53267.78138904001 2026-01-14,22:59:55.000,14,11144754,5085,0,1768431594,13157.266666589996,27588.520483109998,53267.760427680005 2026-01-14,22:59:56.000,14,11144691,5525,0,1768431595,13157.286875519996,26204.846755410006,53267.72549208 2026-01-14,22:59:57.000,14,11144766,4965,0,1768431596,13157.266666589996,25282.693667069994,53267.7674148 2026-01-14,22:59:58.000,14,11144742,5285,0,1768431597,13157.307084449996,32200.434932999997,53267.84427312 2026-01-14,22:59:59.000,14,11144734,5325,0,1768431598,13157.212776109991,28049.738009880006,53267.830298880006 2026-01-14,23:00:00.000,14,11144737,5525,0,1768431599,13157.206039799996,28511.138814029997,53267.837286 2026-01-14,23:00:01.000,14,11144717,5445,0,1768431600,13157.212776109991,28972.285849499996,53267.80235040001 2026-01-14,23:00:02.000,14,11144704,5125,0,1768431601,13157.084786219995,27127.577872409995,53267.81632464 2026-01-14,23:00:03.000,14,11144729,5565,0,1768431602,13157.125204079995,34045.37553138001,53267.928118560005 2026-01-14,23:00:05.000,14,11144563,5645,0,1768431604,13157.1386767,26666.825588220003,53267.837286 2026-01-14,23:00:06.000,14,11144718,5125,0,1768431605,13157.09825884,30356.347279349997,53267.89318296 2026-01-14,23:00:07.000,14,11144726,5245,0,1768431606,13157.17909456,27128.402620620007,53267.90017008001 2026-01-14,23:00:08.000,14,11144683,5605,0,1768431607,13157.19930349,28972.920271199997,53267.94907992001 2026-01-14,23:00:09.000,14,11144679,5485,0,1768431608,13157.044368359995,35429.74712294999,53268.01895112001 2026-01-14,23:00:10.000,14,11144721,5565,0,1768431609,13157.03763205,30356.664490199997,53267.94907992001 2026-01-14,23:00:11.000,14,11144743,5645,0,1768431610,13156.88943322999,28511.56881096,53267.977028400004 2026-01-14,23:00:12.000,14,11144778,5285,0,1768431611,13156.781652269994,31740.07740009,53267.94907992001 2026-01-14,23:00:13.000,14,11144720,5085,0,1768431612,13156.76817964999,31278.338237699994,53268.03292536 2026-01-14,23:00:14.000,14,11144711,5485,0,1768431613,13156.572826659998,27127.641314580003,53267.997989760006 2026-01-14,23:00:16.000,14,11144713,5765,0,1768431615,13156.478518319993,29433.122723249995,53267.99100264001 2026-01-14,23:00:17.000,14,11144706,5005,0,1768431616,13156.390946289997,34505.97978384,53267.997989760006 2026-01-14,23:00:18.000,14,11144694,5044,0,1768431617,13156.390946289997,28049.124735570003,53267.977028400004 2026-01-14,23:00:19.000,14,11144636,5125,0,1768431618,13156.357264739992,27126.5416503,53267.92113144001 2026-01-14,23:00:20.000,14,11144677,5605,0,1768431619,13156.262956400002,30816.02104665,53267.89318296 2026-01-14,23:00:21.000,14,11144725,5445,0,1768431620,13156.242747470002,32660.693778090004,53267.9071572 2026-01-14,23:00:22.000,14,11144681,5645,0,1768431621,13156.202329610001,27126.309029009994,53267.87222160001 2026-01-14,23:00:23.000,14,11144701,5645,0,1768431622,13155.95982245,32660.313125069995,53267.9071572 2026-01-14,23:00:24.000,14,11144680,5165,0,1768431623,13155.825096249995,29893.374519210003,53267.96305416 2026-01-14,23:00:25.000,14,11144699,5605,0,1768431624,13155.582589089994,32199.208384380006,53267.9071572 2026-01-14,23:00:27.000,14,11144693,5925,0,1768431626,13155.286191449988,25742.6564487,53267.85824736 2026-01-14,23:00:28.000,14,11144721,5605,0,1768431627,13155.245773590002,31737.772334580004,53267.73946632 2026-01-14,23:00:29.000,14,11144692,5125,0,1768431628,13154.962848570001,30354.634340760007,53267.75344056001 2026-01-14,23:00:30.000,14,11144700,5005,0,1768431629,13154.868540229996,30815.633344500005,53267.78837616 2026-01-14,23:00:31.000,14,11144731,5684,0,1768431630,13154.814649749991,27126.09050598,53267.73247920001 2026-01-14,23:00:32.000,14,11144686,5044,0,1768431631,13154.51151579999,28048.744082549994,53267.63465952001 2026-01-14,23:00:33.000,14,11144673,5565,0,1768431632,13154.61256044999,27587.456064480008,53267.64863376 2026-01-14,23:00:34.000,14,11144744,5085,0,1768431633,13154.39026221999,28048.885065149996,53267.68356936001 2026-01-14,23:00:35.000,14,11144677,5445,0,1768431634,13154.32963542999,29893.705828320002,53267.52985272 2026-01-14,23:00:36.000,14,11144735,5405,0,1768431635,13154.316162809999,24820.743030779995,53267.5578012 2026-01-14,23:00:38.000,14,11144685,5485,0,1768431637,13154.295953879999,30354.824667270004,53267.50889136 2026-01-14,23:00:39.000,14,11144714,5125,0,1768431638,13154.161227679993,32199.708872610005,53267.41107168 2026-01-14,23:00:40.000,14,11144713,5645,0,1768431639,13154.154491369998,29893.755172229998,53267.35517472 2026-01-14,23:00:41.000,14,11144708,5165,0,1768431640,13154.114073509998,27587.822619240003,53267.33421336 2026-01-14,23:00:42.000,14,11144683,5605,0,1768431641,13154.033237789998,27126.647387250006,53267.327226240006 2026-01-14,23:00:43.000,14,11144737,5684,0,1768431642,13154.100600889993,23898.279780719997,53267.306264880004 2026-01-14,23:00:44.000,14,11144701,5645,0,1768431643,13153.986083620002,30816.105636210006,53267.23639368 2026-01-14,23:00:45.000,14,11144755,5765,0,1768431644,13154.019765169993,30816.035144909998,53267.2433808 2026-01-14,23:00:46.000,14,11144734,5165,0,1768431645,13154.039974099993,34044.50143926,53267.20145808001 2026-01-14,23:00:47.000,14,11144697,5405,0,1768431646,13153.932193139997,28049.138833830002,53267.138574000004 2026-01-14,23:00:49.000,14,11144666,5085,0,1768431648,13153.911984209997,29894.164021770004,53267.138574000004 2026-01-14,23:00:50.000,14,11144681,5565,0,1768431649,13153.992819929997,31277.746110780005,53267.05472856 2026-01-14,23:00:51.000,14,11144735,5645,0,1768431650,13153.945665760002,28049.350307729997,53267.040754320005 2026-01-14,23:00:52.000,14,11144730,5205,0,1768431651,13153.925456830002,31738.76626191,53267.05472856 2026-01-14,23:00:53.000,14,11144745,5325,0,1768431652,13154.006292550002,32661.243610229998,53267.01280584001 2026-01-14,23:00:54.000,14,11144706,5245,0,1768431653,13153.864830040002,27127.013942010002,53267.040754320005 2026-01-14,23:00:55.000,14,11144716,4845,0,1768431654,13153.986083620002,27588.097535310008,53266.97787024 2026-01-14,23:00:56.000,14,11144729,5485,0,1768431655,13154.013028859998,29894.05123569,53266.94992176 2026-01-14,23:00:57.000,14,11144673,5725,0,1768431656,13153.959138379993,35889.315153300005,53266.97787024 2026-01-14,23:00:58.000,14,11144738,5044,0,1768431657,13154.033237789998,31738.60413192,53266.873063440005 2026-01-14,23:01:00.000,14,11144696,4925,0,1768431659,13154.046710410003,29432.608136759998,53266.77524376001 2026-01-14,23:01:01.000,14,11144693,5445,0,1768431660,13154.087128269988,32660.870006340003,53266.73332104 2026-01-14,23:01:02.000,14,11144691,5405,0,1768431661,13154.107337199988,26665.373467440004,53266.74729528001 2026-01-14,23:01:03.000,14,11144686,5085,0,1768431662,13154.161227679993,27587.582948819996,53266.73332104 2026-01-14,23:01:04.000,14,11144736,4925,0,1768431663,13154.141018749993,31276.99185387,53266.6844112 2026-01-14,23:01:05.000,14,11144704,5044,0,1768431664,13154.161227679993,31276.716937799996,53266.705372560005 2026-01-14,23:01:06.000,14,11144676,4925,0,1768431665,13154.221854469994,33121.460160539995,53266.71235968 2026-01-14,23:01:07.000,14,11144680,5044,0,1768431666,13154.282481259994,33121.43901315,53266.64947560001 2026-01-14,23:01:08.000,14,11144696,4925,0,1768431667,13154.309426499989,25742.353336109998,53266.69139832 2026-01-14,23:01:09.000,14,11144708,5005,0,1768431668,13154.363316979994,31737.906268050006,53266.60755288001 2026-01-14,23:01:11.000,14,11144688,5365,0,1768431670,13154.41720746,31737.631351980002,53266.635501360004 2026-01-14,23:01:12.000,14,11144691,5565,0,1768431671,13154.45088900999,25281.220398899997,53266.600565759996 2026-01-14,23:01:13.000,14,11144728,5365,0,1768431672,13154.45088900999,30354.21844209,53266.600565759996 2026-01-14,23:01:14.000,14,11144752,5285,0,1768431673,13154.39699853,30354.331228170005,53266.62152712 2026-01-14,23:01:15.000,14,11144693,5405,0,1768431674,13154.43068007999,31276.759232580007,53266.64947560001 2026-01-14,23:01:16.000,14,11144704,5044,0,1768431675,13154.383525909994,32660.25673203,53266.586591520005 2026-01-14,23:01:17.000,14,11144683,5645,0,1768431676,13154.41720746,32199.159040469996,53266.59357864 2026-01-14,23:01:18.000,14,11144664,4965,0,1768431677,13154.43068007999,26665.063305720003,53266.488771840006 2026-01-14,23:01:19.000,14,11144749,5565,0,1768431678,13154.45088900999,26665.035109200006,53266.43986200001 2026-01-14,23:01:20.000,14,11144716,5085,0,1768431679,13154.484570559995,24820.21434603,53266.4747976 2026-01-14,23:01:22.000,14,11144614,5085,0,1768431681,13154.53846104,32660.341321590007,53266.369990800005 2026-01-14,23:01:23.000,14,11144677,5565,0,1768431682,13154.53172472999,32199.159040469996,53266.45383624 2026-01-14,23:01:24.000,14,11144742,5044,0,1768431683,13154.63950569,27587.39967144,53266.42588776 2026-01-14,23:01:25.000,14,11144702,5165,0,1768431684,13154.747286649996,30354.23254035,53266.34902944 2026-01-14,23:01:26.000,14,11144699,5605,0,1768431685,13154.626033069995,27587.441966219994,53266.418900640005 2026-01-14,23:01:27.000,14,11144746,5285,0,1768431686,13154.834858679991,27587.434917089995,53266.50274608 2026-01-14,23:01:28.000,14,11144675,5405,0,1768431687,13154.929167019996,27587.286885359994,53266.39793928 2026-01-14,23:01:29.000,14,11144745,5245,0,1768431688,13154.902221780001,31276.886116919995,53266.41191352001 2026-01-14,23:01:30.000,14,11144696,5044,0,1768431689,13155.077365839992,33121.41786576,53266.44684912 2026-01-14,23:01:31.000,14,11144709,5445,0,1768431690,13155.030211669997,26203.909221120004,53266.45383624 2026-01-14,23:01:33.000,14,11144713,5565,0,1768431692,13155.111047389997,27587.22344319,53266.43986200001 2026-01-14,23:01:34.000,14,11144726,5285,0,1768431693,13155.070629529997,24820.482212970004,53266.43986200001 2026-01-14,23:01:35.000,14,11144675,5605,0,1768431694,13155.111047389997,24820.468114710005,53266.37697792 2026-01-14,23:01:36.000,14,11144725,5565,0,1768431695,13155.164937870002,29893.367470080004,53266.39793928 2026-01-14,23:01:37.000,14,11144739,5405,0,1768431696,13155.137992629992,31738.13888934,53266.45383624 2026-01-14,23:01:38.000,14,11144755,5405,0,1768431697,13155.111047389997,31277.020050389998,53266.432874879996 2026-01-14,23:01:39.000,14,11144686,5165,0,1768431698,13155.171674179997,23898.25863333,53266.37697792 2026-01-14,23:01:40.000,14,11144712,5165,0,1768431699,13155.265982520003,31738.427903670003,53266.35601656 2026-01-14,23:01:41.000,14,11144738,5165,0,1768431700,13155.245773590002,26204.000859809996,53266.34902944 2026-01-14,23:01:42.000,14,11144704,5165,0,1768431701,13155.218828349993,28510.095542790004,53266.41191352001 2026-01-14,23:01:44.000,14,11144707,5565,0,1768431703,13155.333345619998,30815.978751870003,53266.38396504 2026-01-14,23:01:45.000,14,11144730,5365,0,1768431704,13155.279455139993,26665.443958739997,53266.467810480004 2026-01-14,23:01:46.000,14,11144715,5485,0,1768431705,13155.427653959989,27587.646390990005,53266.41191352001 2026-01-14,23:01:47.000,14,11144691,5645,0,1768431706,13155.373763479998,23898.07535595,53266.369990800005 2026-01-14,23:01:48.000,14,11144725,5645,0,1768431707,13155.380499789993,33121.784420519994,53266.4049264 2026-01-14,23:01:49.000,14,11144722,5005,0,1768431708,13155.427653959989,25281.699739739997,53266.39793928 2026-01-14,23:01:50.000,14,11144706,5165,0,1768431709,13155.400708719993,32660.503451580007,53266.42588776 2026-01-14,23:01:51.000,14,11144687,5605,0,1768431710,13155.407445029989,29893.614189629996,53266.38396504 2026-01-14,23:01:52.000,14,11144703,5565,0,1768431711,13155.420917649993,26665.359369180005,53266.48178472001 2026-01-14,23:01:53.000,14,11144730,5085,0,1768431712,13155.488280749989,28971.214381740007,53266.432874879996 2026-01-14,23:01:55.000,14,11144784,5245,0,1768431714,13155.407445029989,28510.78635753,53266.51672032 2026-01-14,23:01:56.000,14,11144712,5125,0,1768431715,13155.488280749989,29433.038133690003,53266.45383624 2026-01-14,23:01:57.000,14,11144693,5405,0,1768431716,13155.393972409998,26205.09347496,53266.44684912 2026-01-14,23:01:58.000,14,11144708,5205,0,1768431717,13155.414181339998,21593.397548099994,53266.488771840006 2026-01-14,23:01:59.000,14,11144732,5085,0,1768431718,13155.414181339998,33123.07441130999,53266.5446688 2026-01-14,23:02:00.000,14,11144698,5285,0,1768431719,13155.326609309988,34506.952563779996,53266.45383624 2026-01-14,23:02:01.000,14,11144718,5205,0,1768431720,13155.367027169988,37735.30607205001,53266.537681680005 2026-01-14,23:02:02.000,14,11144765,5525,0,1768431721,13155.414181339998,29433.87698016,53266.48178472001 2026-01-14,23:02:03.000,14,11144766,4765,0,1768431722,13155.367027169988,29433.71485017,53266.537681680005 2026-01-14,23:02:04.000,14,11144719,5485,0,1768431723,13155.393972409998,28972.610109479996,53266.51672032 2026-01-14,23:02:06.000,14,11144687,5845,0,1768431725,13155.420917649993,31739.654452290008,53266.537681680005 2026-01-14,23:02:07.000,14,11144755,5405,0,1768431726,13155.61627064,27127.570823279995,53266.62152712 2026-01-14,23:02:08.000,14,11144709,5765,0,1768431727,13155.508489679989,28510.94143839,53266.635501360004 2026-01-14,23:02:09.000,14,11144710,5005,0,1768431728,13155.575852779999,25743.868899060006,53266.56563016 2026-01-14,23:02:10.000,14,11144748,5205,0,1768431729,13155.69037004999,29894.474183490005,53266.56563016 2026-01-14,23:02:11.000,14,11144728,5044,0,1768431730,13155.643215879994,34045.354383989994,53266.55165592 2026-01-14,23:02:12.000,14,11144703,5285,0,1768431731,13155.73752422,25282.869895320007,53266.55165592 2026-01-14,23:02:13.000,14,11144676,5044,0,1768431732,13155.75773315,26205.149868000008,53266.57960440001 2026-01-14,23:02:14.000,14,11144707,5525,0,1768431733,13155.73078790999,28511.209305330005,53266.656462720006 2026-01-14,23:02:15.000,14,11144643,5684,0,1768431734,13155.724051599995,30817.45202004,53266.55165592 2026-01-14,23:02:17.000,14,11144715,5565,0,1768431736,13155.69037004999,24360.97762479,53266.635501360004 2026-01-14,23:02:18.000,14,11144702,5044,0,1768431737,13155.58932539999,31279.014954180006,53266.62152712 2026-01-14,23:02:19.000,14,11144684,5285,0,1768431738,13155.67689743,28973.293875090007,53266.62152712 2026-01-14,23:02:20.000,14,11144717,5765,0,1768431739,13155.54890753999,28973.230432919998,53266.600565759996 2026-01-14,23:02:21.000,14,11144753,5725,0,1768431740,13155.488280749989,23900.211242339996,53266.67043696 2026-01-14,23:02:22.000,14,11144698,5365,0,1768431741,13155.521962299994,28973.251580309996,53266.62152712 2026-01-14,23:02:23.000,14,11144760,5165,0,1768431742,13155.407445029989,28050.957509369997,53266.64947560001 2026-01-14,23:02:24.000,14,11144730,4925,0,1768431743,13155.420917649993,34046.291918279996,53266.57261728 2026-01-14,23:02:25.000,14,11144711,5445,0,1768431744,13155.407445029989,31279.09249461,53266.7193468 2026-01-14,23:02:26.000,14,11144737,5645,0,1768431745,13155.407445029989,28050.788330249998,53266.66344984 2026-01-14,23:02:28.000,14,11144691,5725,0,1768431747,13155.420917649993,26667.037062119998,53266.74030816 2026-01-14,23:02:29.000,14,11144723,5765,0,1768431748,13155.468071819989,28511.780284859997,53266.67742408001 2026-01-14,23:02:30.000,14,11144698,5005,0,1768431749,13155.393972409998,31740.331168770004,53266.705372560005 2026-01-14,23:02:31.000,14,11144757,5405,0,1768431750,13155.542171229994,28973.04715554,53266.705372560005 2026-01-14,23:02:32.000,14,11144720,5044,0,1768431751,13155.367027169988,26667.206241239997,53266.77524376001 2026-01-14,23:02:33.000,14,11144694,5125,0,1768431752,13155.508489679989,30817.994803049995,53266.76126952 2026-01-14,23:02:34.000,14,11144741,5445,0,1768431753,13155.501753369994,26667.121651680005,53266.73332104 2026-01-14,23:02:35.000,14,11144704,5005,0,1768431754,13155.326609309988,28512.160937880006,53266.79620512001 2026-01-14,23:02:36.000,14,11144740,5125,0,1768431755,13155.521962299994,29895.49630734,53266.824153600006 2026-01-14,23:02:37.000,14,11144736,4965,0,1768431756,13155.407445029989,28973.300924220006,53266.89402480001 2026-01-14,23:02:39.000,14,11144725,5605,0,1768431758,13155.495017059999,29434.271731440007,53266.91498616001 2026-01-14,23:02:40.000,14,11144724,5005,0,1768431759,13155.380499789993,28051.020951540006,53266.88005056 2026-01-14,23:02:41.000,14,11144756,5245,0,1768431760,13155.393972409998,24822.470067629998,53266.88703768 2026-01-14,23:02:42.000,14,11144709,5565,0,1768431761,13155.380499789993,24822.329085029996,53266.83812784 2026-01-14,23:02:43.000,14,11144699,5565,0,1768431762,13155.299664069993,32201.633285100004,53266.9289604 2026-01-14,23:02:44.000,14,11144702,5125,0,1768431763,13155.279455139993,30356.763178020003,53266.91498616001 2026-01-14,23:02:45.000,14,11144741,5765,0,1768431764,13155.198619419993,30817.910213490002,53266.94293464001 2026-01-14,23:02:46.000,14,11144739,5645,0,1768431765,13155.212092039998,28050.74603547,53266.95690888 2026-01-14,23:02:47.000,14,11144693,5485,0,1768431766,13155.050420599997,26667.290830800004,53266.921973280005 2026-01-14,23:02:48.000,14,11144753,5525,0,1768431767,13155.158201559992,28973.145843360006,53266.91498616001 2026-01-14,23:02:50.000,14,11144733,5765,0,1768431769,13154.969584879997,28973.413710299996,53266.97787024 2026-01-14,23:02:51.000,14,11144729,5485,0,1768431770,13155.239037279993,32201.640334230004,53266.91498616001 2026-01-14,23:02:52.000,14,11144708,5285,0,1768431771,13154.888749159996,24822.801376739997,53266.97787024 2026-01-14,23:02:53.000,14,11144695,5485,0,1768431772,13155.205355730002,28973.329120740003,53266.90101192 2026-01-14,23:02:54.000,14,11144732,5044,0,1768431773,13155.057156909992,30357.10858539,53266.90101192 2026-01-14,23:02:55.000,14,11144743,5485,0,1768431774,13154.875276539991,34969.058280929996,53266.94992176 2026-01-14,23:02:56.000,14,11144700,5085,0,1768431775,13155.151465249997,27128.339178449998,53266.9289604 2026-01-14,23:02:57.000,14,11144681,5445,0,1768431776,13154.848331299996,34507.777311989994,53266.94992176 2026-01-14,23:02:58.000,14,11144706,5205,0,1768431777,13154.875276539991,28511.864874420004,53266.991844480006 2026-01-14,23:02:59.000,14,11144731,5365,0,1768431778,13154.962848570001,27589.45096827,53266.95690888 2026-01-14,23:03:01.000,14,11144711,5765,0,1768431780,13154.922430710001,29433.841734510002,53266.95690888 2026-01-14,23:03:02.000,14,11144750,5165,0,1768431781,13154.807913439996,28972.596011219997,53266.90799904 2026-01-14,23:03:03.000,14,11144691,5645,0,1768431782,13154.63950569,28972.532569050003,53266.96389600001 2026-01-14,23:03:04.000,14,11144708,5165,0,1768431783,13154.706868789995,29433.827636250004,53266.991844480006 2026-01-14,23:03:05.000,14,11144724,5285,0,1768431784,13154.605824139995,29894.68565739,53266.9988316 2026-01-14,23:03:06.000,14,11144711,5365,0,1768431785,13154.565406279995,28972.335193410006,53267.040754320005 2026-01-14,23:03:07.000,14,11144702,4765,0,1768431786,13154.484570559995,31739.682648810005,53266.935947519996 2026-01-14,23:03:08.000,14,11144707,5605,0,1768431787,13154.34984435999,31278.26069727,53266.89402480001 2026-01-14,23:03:09.000,14,11144710,5125,0,1768431788,13154.37005328999,31278.493318559995,53266.921973280005 2026-01-14,23:03:10.000,14,11144692,5285,0,1768431789,13154.188172919989,28972.384537320002,53266.970883120004 2026-01-14,23:03:12.000,14,11144725,5805,0,1768431791,13154.073655649998,28050.041122470007,53266.89402480001 2026-01-14,23:03:13.000,14,11144723,5684,0,1768431792,13153.925456830002,31278.59200638,53266.88703768 2026-01-14,23:03:14.000,14,11144746,5165,0,1768431793,13153.999556239993,27127.740002399994,53266.90101192 2026-01-14,23:03:15.000,14,11144786,5125,0,1768431794,13153.891775279997,31278.44397465,53266.873063440005 2026-01-14,23:03:16.000,14,11144642,5165,0,1768431795,13153.898511589992,31739.858877060004,53266.803192240004 2026-01-14,23:03:17.000,14,11144678,5285,0,1768431796,13153.736840149992,30817.536609600007,53266.824153600006 2026-01-14,23:03:18.000,14,11144714,5165,0,1768431797,13153.790730629997,29895.298931700003,53266.77524376001 2026-01-14,23:03:19.000,14,11144660,5085,0,1768431798,13153.905247900002,24822.152856779998,53266.789218 2026-01-14,23:03:20.000,14,11144693,5405,0,1768431799,13153.783994320002,30356.706784979993,53266.72633392001 2026-01-14,23:03:21.000,14,11144697,5445,0,1768431800,13153.959138379993,30356.734981500005,53266.71235968 2026-01-14,23:03:23.000,14,11144743,5645,0,1768431802,13154.026501480002,29895.912206010005,53266.69838544001 2026-01-14,23:03:24.000,14,11144721,5525,0,1768431803,13154.201645539993,30356.819571059998,53266.705372560005 2026-01-14,23:03:25.000,14,11144737,5365,0,1768431804,13154.235327089998,27128.515406699997,53266.64947560001 2026-01-14,23:03:26.000,14,11144764,5085,0,1768431805,13154.322899119994,28512.196183530003,53266.635501360004 2026-01-14,23:03:27.000,14,11144688,5005,0,1768431806,13154.49130686999,27128.395571490008,53266.60755288001 2026-01-14,23:03:28.000,14,11144709,5684,0,1768431807,13154.51825211,33585.158981069995,53266.656462720006 2026-01-14,23:03:29.000,14,11144716,5365,0,1768431808,13154.51151579999,30356.868914970008,53266.635501360004 2026-01-14,23:03:30.000,14,11144722,5085,0,1768431809,13154.65297830999,28973.152892490005,53266.72633392001 2026-01-14,23:03:31.000,14,11144699,5485,0,1768431810,13154.61256044999,31740.147891390006,53266.61454 2026-01-14,23:03:32.000,14,11144726,5165,0,1768431811,13154.59235151999,32201.492302500003,53266.66344984 2026-01-14,23:03:34.000,14,11144742,5325,0,1768431813,13154.504779489995,30356.30498457,53266.656462720006 2026-01-14,23:03:35.000,14,11144727,5605,0,1768431814,13154.295953879999,34045.91126526,53266.64947560001 2026-01-14,23:03:36.000,14,11144657,5565,0,1768431815,13154.322899119994,27127.732953269995,53266.62851424001 2026-01-14,23:03:37.000,14,11144690,5085,0,1768431816,13154.188172919989,35890.287933240004,53266.64947560001 2026-01-14,23:03:38.000,14,11144700,5085,0,1768431817,13154.053446719998,32662.047211049998,53266.705372560005 2026-01-14,23:03:39.000,14,11144723,5525,0,1768431818,13154.120809819993,32200.5759156,53266.66344984 2026-01-14,23:03:40.000,14,11144715,5645,0,1768431819,13154.080391959993,26205.171015390006,53266.62851424001 2026-01-14,23:03:41.000,14,11144669,5605,0,1768431820,13154.026501480002,31278.1267638,53266.59357864 2026-01-14,23:03:42.000,14,11144713,5565,0,1768431821,13154.080391959993,26205.037081920003,53266.55864304001 2026-01-14,23:03:43.000,14,11144663,5565,0,1768431822,13154.120809819993,26205.037081920003,53266.61454 2026-01-14,23:03:45.000,14,11144737,5805,0,1768431824,13154.154491369998,28049.773255530003,53266.53069456001 2026-01-14,23:03:46.000,14,11144721,5645,0,1768431825,13154.174700299998,22976.563738440003,53266.56563016 2026-01-14,23:03:47.000,14,11144697,5605,0,1768431826,13154.127546129988,27127.013942010002,53266.537681680005 2026-01-14,23:03:48.000,14,11144674,5085,0,1768431827,13154.167963989988,33122.588021339994,53266.50274608 2026-01-14,23:03:49.000,14,11144724,5125,0,1768431828,13154.147755059988,31277.746110780005,53266.51672032 2026-01-14,23:03:50.000,14,11144708,5005,0,1768431829,13154.039974099993,28510.525539719994,53266.51672032 2026-01-14,23:03:51.000,14,11144719,5765,0,1768431830,13154.060183029993,31738.871998860006,53266.50973320001 2026-01-14,23:03:52.000,14,11144567,5684,0,1768431831,13154.167963989988,35428.24565826,53266.43986200001 2026-01-14,23:03:53.000,14,11144600,5044,0,1768431832,13154.006292550002,28510.61717841,53266.42588776 2026-01-14,23:03:54.000,14,11144730,4965,0,1768431833,13154.188172919989,29893.973695260007,53266.46082336001 2026-01-14,23:03:56.000,14,11144699,5884,0,1768431835,13154.275744949999,34044.83274837,53266.39793928 2026-01-14,23:03:57.000,14,11144717,5485,0,1768431836,13154.423943769994,30816.408748799993,53266.43986200001 2026-01-14,23:03:58.000,14,11144720,5205,0,1768431837,13154.646241999995,29432.840758050006,53266.41191352001 2026-01-14,23:03:59.000,14,11144719,5565,0,1768431838,13154.67318723999,26665.59199047,53266.37697792 2026-01-14,23:04:00.000,14,11144720,5044,0,1768431839,13154.7809682,30355.148927250004,53266.37697792 2026-01-14,23:04:01.000,14,11144718,5125,0,1768431840,13155.050420599997,30354.965649870006,53266.28614536 2026-01-14,23:04:02.000,14,11144763,5845,0,1768431841,13155.084102150002,26204.247579360002,53266.42588776 2026-01-14,23:04:03.000,14,11144711,5605,0,1768431842,13155.225564660002,28510.236525390006,53266.4049264 2026-01-14,23:04:04.000,14,11144752,5205,0,1768431843,13155.346818239988,31738.378559760007,53266.39793928 2026-01-14,23:04:05.000,14,11144695,5405,0,1768431844,13155.380499789993,31738.265773680003,53266.467810480004 2026-01-14,23:04:07.000,14,11144686,5165,0,1768431846,13155.333345619998,27587.52655578,53266.44684912 2026-01-14,23:04:08.000,14,11144711,5525,0,1768431847,13155.333345619998,32199.215433510006,53266.43986200001 2026-01-14,23:04:09.000,14,11144736,5125,0,1768431848,13155.360290859993,28048.278839970008,53266.44684912 2026-01-14,23:04:10.000,14,11144714,5285,0,1768431849,13155.198619419993,34043.72603496,53266.45383624 2026-01-14,23:04:11.000,14,11144754,5125,0,1768431850,13155.205355730002,29893.282880519997,53266.467810480004 2026-01-14,23:04:12.000,14,11144718,5165,0,1768431851,13155.185146800002,26664.823635299996,53266.369990800005 2026-01-14,23:04:13.000,14,11144694,5325,0,1768431852,13155.205355730002,29893.09960314,53266.432874879996 2026-01-14,23:04:14.000,14,11144693,5565,0,1768431853,13155.137992629992,30815.506460160002,53266.48178472001 2026-01-14,23:04:15.000,14,11144727,5684,0,1768431854,13155.097574769992,30354.415817729998,53266.432874879996 2026-01-14,23:04:16.000,14,11144647,5325,0,1768431855,13155.104311080002,33582.69178557,53266.50274608 2026-01-14,23:04:18.000,14,11144670,5285,0,1768431857,13155.097574769992,29893.346322690006,53266.488771840006 2026-01-14,23:04:19.000,14,11144671,5765,0,1768431858,13155.036947979992,29893.466157899995,53266.51672032 2026-01-14,23:04:20.000,14,11144736,5365,0,1768431859,13155.023475360002,32660.59509027,53266.51672032 2026-01-14,23:04:21.000,14,11144712,4965,0,1768431860,13154.828122369996,29893.543698330002,53266.45383624 2026-01-14,23:04:22.000,14,11144753,5845,0,1768431861,13154.875276539991,28510.257672780004,53266.41191352001 2026-01-14,23:04:23.000,14,11144733,5405,0,1768431862,13154.75402295999,31277.47119471,53266.49575896 2026-01-14,23:04:24.000,14,11144717,5525,0,1768431863,13154.868540229996,29432.565841980002,53266.55165592 2026-01-14,23:04:25.000,14,11144727,5605,0,1768431864,13154.767495579996,33583.128831630005,53266.467810480004 2026-01-14,23:04:26.000,14,11144751,5485,0,1768431865,13154.814649749991,31277.365457759995,53266.46082336001 2026-01-14,23:04:27.000,14,11144754,4965,0,1768431866,13154.888749159996,28510.187181479996,53266.467810480004 2026-01-14,23:04:29.000,14,11144685,5845,0,1768431868,13155.070629529997,33583.15702815,53266.5446688 2026-01-14,23:04:30.000,14,11144666,5085,0,1768431869,13155.070629529997,28510.187181479996,53266.39095216001 2026-01-14,23:04:31.000,14,11144691,5684,0,1768431870,13155.232300969998,30354.923355089995,53266.39793928 2026-01-14,23:04:32.000,14,11144738,4925,0,1768431871,13155.205355730002,28049.075391659993,53266.418900640005 2026-01-14,23:04:33.000,14,11144693,5565,0,1768431872,13155.252509899998,33583.460140740004,53266.44684912 2026-01-14,23:04:34.000,14,11144711,5525,0,1768431873,13155.353554549998,28510.47619581,53266.5446688 2026-01-14,23:04:35.000,14,11144743,5645,0,1768431874,13155.333345619998,29894.03713743,53266.50274608 2026-01-14,23:04:36.000,14,11144754,5445,0,1768431875,13155.515225989999,28971.62323128,53266.55165592 2026-01-14,23:04:37.000,14,11144735,5684,0,1768431876,13155.481544439994,27588.35130399,53266.55165592 2026-01-14,23:04:38.000,14,11144732,5285,0,1768431877,13155.575852779999,30816.65546835,53266.5446688 2026-01-14,23:04:40.000,14,11144746,5285,0,1768431879,13155.73078790999,28510.715866230006,53266.537681680005 2026-01-14,23:04:41.000,14,11144752,5285,0,1768431880,13155.87898673,28971.799459529997,53266.67043696 2026-01-14,23:04:42.000,14,11144715,5565,0,1768431881,13156.0608671,26204.74101846,53266.62851424001 2026-01-14,23:04:43.000,14,11144682,5245,0,1768431882,13156.074339719991,28971.869950830005,53266.64947560001 2026-01-14,23:04:44.000,14,11144745,5645,0,1768431883,13156.202329610001,25282.256621010005,53266.66344984 2026-01-14,23:04:45.000,14,11144699,5805,0,1768431884,13156.364001050002,30355.261713329994,53266.67742408001 2026-01-14,23:04:46.000,14,11144744,5005,0,1768431885,13156.364001050002,28971.510445199994,53266.705372560005 2026-01-14,23:04:47.000,14,11144696,5245,0,1768431886,13156.646926069989,29893.89615483,53266.6844112 2026-01-14,23:04:48.000,14,11144727,5525,0,1768431887,13156.646926069989,33583.26981423001,53266.74030816 2026-01-14,23:04:49.000,14,11144704,5285,0,1768431888,13156.761443339994,28049.01899862,53266.77524376001 2026-01-14,23:04:51.000,14,11144697,5684,0,1768431890,13157.05784098,28049.026047749998,53266.77524376001 2026-01-14,23:04:52.000,14,11144718,5085,0,1768431891,13157.367711239996,25743.044150849993,53266.79620512001 2026-01-14,23:04:53.000,14,11144746,5005,0,1768431892,13157.334029689991,29893.783368749995,53266.873063440005 2026-01-14,23:04:54.000,14,11144737,5645,0,1768431893,13157.515910059992,31277.562833400007,53266.935947519996 2026-01-14,23:04:55.000,14,11144740,5165,0,1768431894,13157.657372569993,26204.360365440007,53266.91498616001 2026-01-14,23:04:56.000,14,11144673,5605,0,1768431895,13157.414865409992,28971.679624319993,53267.00581872 2026-01-14,23:04:57.000,14,11144735,5365,0,1768431896,13157.812307699998,28510.48324494,53266.96389600001 2026-01-14,23:04:58.000,14,11144743,5925,0,1768431897,13157.583273160002,28510.574883630004,53267.09665128 2026-01-14,23:04:59.000,14,11144784,5125,0,1768431898,13157.637163639993,26666.007889140004,53267.06171568001 2026-01-14,23:05:00.000,14,11144738,5005,0,1768431899,13157.839252939993,31277.767258170003,53267.13158688001 2026-01-14,23:05:02.000,14,11144740,5205,0,1768431901,13157.717999359993,25743.75611298,53267.20145808001 2026-01-14,23:05:03.000,14,11144710,5165,0,1768431902,13158.00766068999,27127.225415909998,53267.26434216 2026-01-14,23:05:04.000,14,11144726,4925,0,1768431903,13157.920088659994,29894.572871309996,53267.27831640001 2026-01-14,23:05:05.000,14,11144771,5805,0,1768431904,13157.926824969989,25743.76316211,53267.39709744001 2026-01-14,23:05:06.000,14,11144704,5165,0,1768431905,13158.182804749995,28972.046179080004,53267.41805880001 2026-01-14,23:05:07.000,14,11144746,5205,0,1768431906,13158.06828747999,29894.565822179997,53267.4529944 2026-01-14,23:05:08.000,14,11144764,5005,0,1768431907,13158.09523272,30816.8316966,53267.44600728001 2026-01-14,23:05:09.000,14,11144726,5205,0,1768431908,13158.22995891999,32200.420834739998,53267.50190424 2026-01-14,23:05:10.000,14,11144729,5565,0,1768431909,13158.10870533999,29894.488281750004,53267.50190424 2026-01-14,23:05:11.000,14,11144722,5044,0,1768431910,13158.344476189995,29894.502380010003,53267.58574968001 2026-01-14,23:05:13.000,14,11144777,5684,0,1768431912,13158.35121249999,29433.432884969996,53267.66959512 2026-01-14,23:05:14.000,14,11144741,4885,0,1768431913,13158.607192279997,28049.878992480008,53267.65562088001 2026-01-14,23:05:15.000,14,11144707,5645,0,1768431914,13158.452257149991,27588.80949744,53267.67658224 2026-01-14,23:05:16.000,14,11144695,5605,0,1768431915,13158.526356559996,28972.299947759995,53267.75344056001 2026-01-14,23:05:17.000,14,11144754,5085,0,1768431916,13158.634137519992,31739.43592926,53267.78138904001 2026-01-14,23:05:18.000,14,11144716,4365,0,1768431917,13158.674555379992,25744.09447122,53267.774401919996 2026-01-14,23:05:19.000,14,11144691,5605,0,1768431918,13158.506147629996,31739.5628136,53267.71850496 2026-01-14,23:05:20.000,14,11144725,5565,0,1768431919,13158.694764309992,29433.461081489993,53267.830298880006 2026-01-14,23:05:21.000,14,11144763,4645,0,1768431920,13158.573510729992,25282.876944450007,53267.82331176001 2026-01-14,23:05:22.000,14,11144724,5005,0,1768431921,13158.600455970001,22977.021931890005,53267.95606704 2026-01-14,23:05:24.000,14,11144720,5325,0,1768431923,13158.553301799991,30356.128756320002,53267.97004128001 2026-01-14,23:05:25.000,14,11144681,5445,0,1768431924,13158.795808959992,31278.493318559995,53267.97004128001 2026-01-14,23:05:26.000,14,11144780,5005,0,1768431925,13158.842963130002,35890.379571929996,53268.07484808 2026-01-14,23:05:27.000,14,11144706,4285,0,1768431926,13158.809281579997,33584.531608499994,53268.08882232001 2026-01-14,23:05:28.000,14,11144675,5645,0,1768431927,13158.964216709988,28050.323087669996,53268.08882232001 2026-01-14,23:05:29.000,14,11144683,5684,0,1768431928,13158.910326229998,32201.083452959996,53268.1517064 2026-01-14,23:05:30.000,14,11144736,5005,0,1768431929,13159.018107189993,25744.439878589998,53268.17965488 2026-01-14,23:05:31.000,14,11144723,5565,0,1768431930,13159.179778629994,29895.214342139996,53268.18664200001 2026-01-14,23:05:32.000,14,11144725,5525,0,1768431931,13159.071997669998,30356.565802380006,53268.214590480005 2026-01-14,23:05:33.000,14,11144733,5725,0,1768431932,13159.213460179999,29895.404668649993,53268.24253896 2026-01-14,23:05:35.000,14,11144690,5125,0,1768431934,13159.125888149989,27589.655393039997,53268.40324272001 2026-01-14,23:05:36.000,14,11144756,5165,0,1768431935,13159.280823279994,28973.096499449995,53268.48708816 2026-01-14,23:05:37.000,14,11144737,5605,0,1768431936,13159.233669109999,33123.95555256,53268.37529424001 2026-01-14,23:05:38.000,14,11144714,5044,0,1768431937,13159.199987559994,27128.416718880006,53268.40324272001 2026-01-14,23:05:39.000,14,11144737,5645,0,1768431938,13159.132624459999,35429.92335120001,53268.445165439996 2026-01-14,23:05:40.000,14,11144724,5165,0,1768431939,13159.038316119993,25745.102496809996,53268.445165439996 2026-01-14,23:05:41.000,14,11144706,5285,0,1768431940,13159.071997669998,24822.674492399994,53268.431191200005 2026-01-14,23:05:42.000,14,11144762,5005,0,1768431941,13158.890117299998,26667.460009920003,53268.49407528001 2026-01-14,23:05:43.000,14,11144732,5285,0,1768431942,13158.822754200002,34507.960589370006,53268.48708816 2026-01-14,23:05:44.000,14,11144731,5645,0,1768431943,13158.836226819993,25283.990706990007,53268.501062400006 2026-01-14,23:05:46.000,14,11144734,5245,0,1768431945,13158.694764309992,29896.053188610007,53268.52901088 2026-01-14,23:05:47.000,14,11144748,5085,0,1768431946,13158.627401209997,26206.616087040005,53268.55695936 2026-01-14,23:05:48.000,14,11144720,4845,0,1768431947,13158.586983349996,37275.05427609,53268.52901088 2026-01-14,23:05:49.000,14,11144783,5245,0,1768431948,13158.512883939991,29434.934349660005,53268.63381768 2026-01-14,23:05:50.000,14,11144732,5085,0,1768431949,13158.432048219991,25745.36331462,53268.57093360001 2026-01-14,23:05:51.000,14,11144741,5565,0,1768431950,13158.45899346,28512.428804819996,53268.54298512001 2026-01-14,23:05:52.000,14,11144700,5245,0,1768431951,13158.41183928999,28512.492246990005,53268.549972240005 2026-01-14,23:05:53.000,14,11144753,5645,0,1768431952,13158.29732202,26206.566743129995,53268.63381768 2026-01-14,23:05:54.000,14,11144740,5285,0,1768431953,13158.283849399995,31740.655428750004,53268.54298512001 2026-01-14,23:05:55.000,14,11144720,5085,0,1768431954,13158.263640469995,24361.654341269998,53268.56394648 2026-01-14,23:05:57.000,14,11144750,5245,0,1768431956,13158.19627737,26667.375420359996,53268.535998 2026-01-14,23:05:58.000,14,11144742,5125,0,1768431957,13158.07502379,34507.918294589996,53268.56394648 2026-01-14,23:05:59.000,14,11144741,5485,0,1768431958,13158.101969029995,30818.25562086,53268.63381768 2026-01-14,23:06:00.000,14,11144705,5605,0,1768431959,13158.021133309994,28512.182085270004,53268.6058692 2026-01-14,23:06:01.000,14,11144705,5485,0,1768431960,13157.953770209999,26667.431813400006,53268.64080480001 2026-01-14,23:06:02.000,14,11144774,5165,0,1768431961,13157.980715449994,23900.232389729994,53268.647791920004 2026-01-14,23:06:03.000,14,11144722,5005,0,1768431962,13157.852725559998,31279.296919379995,53268.63381768 2026-01-14,23:06:04.000,14,11144731,5565,0,1768431963,13157.792098769998,27589.711786080006,53268.612856319996 2026-01-14,23:06:05.000,14,11144766,5165,0,1768431964,13157.697790429993,29434.483205340002,53268.57792072 2026-01-14,23:06:06.000,14,11144764,5165,0,1768431965,13157.583273160002,29895.602044290004,53268.65477904 2026-01-14,23:06:08.000,14,11144728,5245,0,1768431967,13157.347502309996,28973.159941620004,53268.58490784 2026-01-14,23:06:09.000,14,11144770,5245,0,1768431968,13157.21951242,30356.692686719995,53268.61984344001 2026-01-14,23:06:10.000,14,11144756,5205,0,1768431969,13157.13194038999,30817.76923089,53268.612856319996 2026-01-14,23:06:11.000,14,11144763,5485,0,1768431970,13156.97026894999,34968.487301400004,53268.6058692 2026-01-14,23:06:12.000,14,11144722,4925,0,1768431971,13156.815333819999,34046.22142698,53268.6058692 2026-01-14,23:06:13.000,14,11144753,5485,0,1768431972,13156.795124889999,31740.154940520006,53268.57792072 2026-01-14,23:06:14.000,14,11144691,5525,0,1768431973,13156.653662379998,24822.188102429995,53268.61984344001 2026-01-14,23:06:15.000,14,11144745,5925,0,1768431974,13156.498727249993,27589.359329579995,53268.52202376001 2026-01-14,23:06:16.000,14,11144734,5085,0,1768431975,13156.296637949992,28511.780284859997,53268.549972240005 2026-01-14,23:06:17.000,14,11144730,5325,0,1768431976,13156.195593299992,31278.824627669994,53268.56394648 2026-01-14,23:06:19.000,14,11144728,5325,0,1768431978,13156.02044924,28511.58995835,53268.50804952 2026-01-14,23:06:20.000,14,11144720,5205,0,1768431979,13155.87225041999,32662.293930600004,53268.431191200005 2026-01-14,23:06:21.000,14,11144790,5285,0,1768431980,13155.784678389995,29434.02501189,53268.42420408001 2026-01-14,23:06:22.000,14,11144716,5165,0,1768431981,13155.67689743,28511.618154869997,53268.431191200005 2026-01-14,23:06:23.000,14,11144710,5285,0,1768431982,13155.555643849999,24360.956477400003,53268.36132 2026-01-14,23:06:24.000,14,11144676,4885,0,1768431983,13155.495017059999,31740.035105310002,53268.42420408001 2026-01-14,23:06:25.000,14,11144749,5605,0,1768431984,13155.272718829998,27589.45096827,53268.41022984 2026-01-14,23:06:26.000,14,11144750,5125,0,1768431985,13155.144728940002,24822.159905909997,53268.35433288001 2026-01-14,23:06:27.000,14,11144734,5125,0,1768431986,13155.077365839992,27589.422771750003,53268.333371520006 2026-01-14,23:06:28.000,14,11144722,5125,0,1768431987,13154.915694399991,33123.78637344,53268.333371520006 2026-01-14,23:06:30.000,14,11144784,5165,0,1768431989,13154.63276937999,26666.945423430006,53268.22856472 2026-01-14,23:06:31.000,14,11144778,4965,0,1768431990,13154.545197349995,30356.516458469996,53268.2215776 2026-01-14,23:06:32.000,14,11144738,5205,0,1768431991,13154.39699853,34968.45205575001,53268.22856472 2026-01-14,23:06:33.000,14,11144741,5525,0,1768431992,13154.383525909994,32201.18918991,53268.13773216001 2026-01-14,23:06:34.000,14,11144738,5005,0,1768431993,13154.215118159998,31278.90921723,53268.109783679996 2026-01-14,23:06:35.000,14,11144676,5125,0,1768431994,13154.100600889993,26666.931325170008,53268.095809440005 2026-01-14,23:06:36.000,14,11144722,5125,0,1768431995,13154.039974099993,32662.244586689994,53268.109783679996 2026-01-14,23:06:37.000,14,11144731,5765,0,1768431996,13153.918720519992,29433.989766240004,53268.06786096001 2026-01-14,23:06:38.000,14,11144736,5165,0,1768431997,13153.844621110002,28972.765190339996,53268.05388672 2026-01-14,23:06:39.000,14,11144762,5325,0,1768431998,13153.656004429991,28050.527512440007,53267.977028400004 2026-01-14,23:06:41.000,14,11144727,5684,0,1768432000,13153.507805609996,25744.503320760006,53267.80235040001 2026-01-14,23:06:42.000,14,11144729,5765,0,1768432001,13153.42023358,28050.393578970004,53267.78138904001 2026-01-14,23:06:43.000,14,11144751,5684,0,1768432002,13153.35287047999,27128.050164119995,53267.774401919996 2026-01-14,23:06:44.000,14,11144750,5365,0,1768432003,13153.083418079994,22516.10751771,53267.71850496 2026-01-14,23:06:45.000,14,11144753,5725,0,1768432004,13153.049736529989,28511.519467050006,53267.69055648 2026-01-14,23:06:46.000,14,11144825,5485,0,1768432005,13152.867856159988,28050.12571203,53267.62068528 2026-01-14,23:06:47.000,14,11144749,5765,0,1768432006,13152.719657339992,28972.603060349997,53267.57876256 2026-01-14,23:06:48.000,14,11144738,5005,0,1768432007,13152.591667449997,33123.264737820005,53267.6276724 2026-01-14,23:06:49.000,14,11144753,5565,0,1768432008,13152.32221505,28511.188157940007,53267.53683984001 2026-01-14,23:06:50.000,14,11144760,5205,0,1768432009,13152.24137933,32200.773291239995,53267.494917120006 2026-01-14,23:06:52.000,14,11144750,5525,0,1768432011,13151.97192692999,27127.486233720003,53267.4529944 2026-01-14,23:06:53.000,14,11144721,5405,0,1768432012,13151.924772759994,28511.322091409995,53267.40408456 2026-01-14,23:06:54.000,14,11144731,5565,0,1768432013,13151.89109120999,33122.96867436,53267.35517472 2026-01-14,23:06:55.000,14,11144729,5565,0,1768432014,13151.621638809993,22515.867847290006,53267.306264880004 2026-01-14,23:06:56.000,14,11144681,5725,0,1768432015,13151.628375120003,28972.39158645,53267.271329279996 2026-01-14,23:06:57.000,14,11144683,5525,0,1768432016,13151.594693569998,28972.321095150008,53267.18049672001 2026-01-14,23:06:58.000,14,11144752,5044,0,1768432017,13151.264614380001,28972.511421660005,53267.14556112 2026-01-14,23:06:59.000,14,11144719,5565,0,1768432018,13151.311768549996,33584.087513310005,53267.09665128 2026-01-14,23:07:00.000,14,11144750,5245,0,1768432019,13151.210723899996,28972.314046019994,53267.03376720001 2026-01-14,23:07:01.000,14,11144716,5285,0,1768432020,13150.887381019995,30355.889085899995,53266.991844480006 2026-01-14,23:07:03.000,14,11144779,5605,0,1768432022,13150.75939113,32200.300999529994,53266.90101192 2026-01-14,23:07:04.000,14,11144723,5525,0,1768432023,13150.631401239989,27588.35130399,53266.86607632001 2026-01-14,23:07:05.000,14,11144705,5645,0,1768432024,13150.523620279993,33122.566873949996,53266.789218 2026-01-14,23:07:06.000,14,11144758,5285,0,1768432025,13150.348476220002,31738.984784939996,53266.66344984 2026-01-14,23:07:07.000,14,11144704,5205,0,1768432026,13150.436048249998,30355.233516809996,53266.635501360004 2026-01-14,23:07:08.000,14,11144748,4885,0,1768432027,13150.173332159997,31277.605128180003,53266.53069456001 2026-01-14,23:07:09.000,14,11144719,5684,0,1768432028,13150.193541089997,32661.06033285,53266.50274608 2026-01-14,23:07:10.000,14,11144703,5565,0,1768432029,13150.146386920002,32660.933448509997,53266.46082336001 2026-01-14,23:07:11.000,14,11144686,5125,0,1768432030,13149.82304404,30355.36040115,53266.39793928 2026-01-14,23:07:12.000,14,11144754,5325,0,1768432031,13150.079023819992,29432.60108763,53266.39095216001 2026-01-14,23:07:14.000,14,11144589,5645,0,1768432033,13149.70179046,29432.89010196,53266.18133856 2026-01-14,23:07:15.000,14,11144609,5645,0,1768432034,13149.82304404,34966.89419802,53266.18832568 2026-01-14,23:07:16.000,14,11144700,4925,0,1768432035,13149.61421842999,27588.132780960004,53266.097493119996 2026-01-14,23:07:17.000,14,11144765,5765,0,1768432036,13149.53338270999,28049.293914690003,53266.0206348 2026-01-14,23:07:18.000,14,11144751,5645,0,1768432037,13149.53338270999,33122.52457917,53265.99268632 2026-01-14,23:07:19.000,14,11144786,5165,0,1768432038,13149.445810679994,29433.165018030006,53265.92980224001 2026-01-14,23:07:20.000,14,11144775,5525,0,1768432039,13149.297611859998,30355.734005039994,53265.8808924 2026-01-14,23:07:21.000,14,11144724,5125,0,1768432040,13149.338029719998,26205.07232757,53265.85294392 2026-01-14,23:07:22.000,14,11144745,5525,0,1768432041,13149.203303519993,31278.232500750004,53265.80403408 2026-01-14,23:07:23.000,14,11144762,5245,0,1768432042,13149.203303519993,28972.363389930004,53265.7760856 2026-01-14,23:07:25.000,14,11144779,5805,0,1768432044,13149.075313629997,30817.529560469993,53265.629356080004 2026-01-14,23:07:26.000,14,11144750,5245,0,1768432045,13149.196567209998,28511.512417920007,53265.67127880001 2026-01-14,23:07:27.000,14,11144780,5085,0,1768432046,13149.034895769997,29433.905176679997,53265.62236896001 2026-01-14,23:07:28.000,14,11144709,5684,0,1768432047,13149.203303519993,29433.87698016,53265.580446240005 2026-01-14,23:07:29.000,14,11144764,5165,0,1768432048,13149.176358279998,27127.930328910006,53265.461665200004 2026-01-14,23:07:30.000,14,11144722,5005,0,1768432049,13149.277402929998,30817.677592199994,53265.55948488 2026-01-14,23:07:31.000,14,11144723,5605,0,1768432050,13149.459283299999,27588.98572569,53265.47563944001 2026-01-14,23:07:32.000,14,11144720,5044,0,1768432051,13149.459283299999,26666.832637350002,53265.46865232 2026-01-14,23:07:33.000,14,11144722,5125,0,1768432052,13149.70179046,33123.264737820005,53265.45467808001 2026-01-14,23:07:34.000,14,11144756,5005,0,1768432053,13149.81630772999,29433.735997559997,53265.38480688001 2026-01-14,23:07:36.000,14,11144707,6045,0,1768432055,13150.200277399992,30817.247595270004,53265.30096144 2026-01-14,23:07:37.000,14,11144721,5565,0,1768432056,13150.415839319998,30817.212349620007,53265.30096144 2026-01-14,23:07:38.000,14,11144738,5365,0,1768432057,13150.537092899998,28972.39158645,53265.27301296 2026-01-14,23:07:39.000,14,11144746,4845,0,1768432058,13150.826754229995,26666.52952476,53265.23109024 2026-01-14,23:07:40.000,14,11144676,5125,0,1768432059,13151.028843529995,33123.03211653,53265.196154640005 2026-01-14,23:07:41.000,14,11144735,5325,0,1768432060,13151.291559619996,27127.768198920006,53265.20314176 2026-01-14,23:07:42.000,14,11144717,5405,0,1768432061,13151.567748330002,32200.801487760007,53265.147244800006 2026-01-14,23:07:43.000,14,11144736,5285,0,1768432062,13151.702474529993,31278.246599010003,53265.16121904 2026-01-14,23:07:44.000,14,11144755,5725,0,1768432063,13151.95171799999,28511.237501850002,53265.15423192 2026-01-14,23:07:45.000,14,11144739,6005,0,1768432064,13152.07297157999,32200.519522560004,53265.18916752001 2026-01-14,23:07:47.000,14,11144713,5605,0,1768432066,13152.396314459991,33122.799495240004,53265.126283440004 2026-01-14,23:07:48.000,14,11144755,5565,0,1768432067,13152.497359109992,33583.58702508001,53265.11929632001 2026-01-14,23:07:49.000,14,11144705,5645,0,1768432068,13152.787020440002,32660.848858950005,53265.147244800006 2026-01-14,23:07:50.000,14,11144733,5405,0,1768432069,13152.726393650002,28510.102591920004,53265.16121904 2026-01-14,23:07:51.000,14,11144713,5365,0,1768432070,13153.002582359994,28970.79143394,53265.16121904 2026-01-14,23:07:52.000,14,11144751,5485,0,1768432071,13153.23161689999,26203.443978540003,53265.16121904 2026-01-14,23:07:53.000,14,11144712,5044,0,1768432072,13153.25182582999,32198.581011810005,53265.25903872001 2026-01-14,23:07:54.000,14,11144705,5684,0,1768432073,13153.615586569991,30814.74515412,53265.26602584001 2026-01-14,23:07:55.000,14,11144708,5044,0,1768432074,13153.676213359991,28508.650471140005,53265.21711600001 2026-01-14,23:07:56.000,14,11144728,5125,0,1768432075,13153.891775279997,28969.776359220006,53265.28698720001 2026-01-14,23:07:58.000,14,11144710,5325,0,1768432077,13154.107337199988,28969.69881879,53265.20314176 2026-01-14,23:07:59.000,14,11144731,5405,0,1768432078,13154.275744949999,32659.1218221,53265.18916752001 2026-01-14,23:08:00.000,14,11144742,5085,0,1768432079,13154.289217569989,29431.064377290008,53265.15423192 2026-01-14,23:08:01.000,14,11144716,4925,0,1768432080,13154.221854469994,27586.624267139996,53265.23807736001 2026-01-14,23:08:02.000,14,11144721,5605,0,1768432081,13154.336371739999,27586.75115148,53265.2520516 2026-01-14,23:08:03.000,14,11144730,5125,0,1768432082,13154.316162809999,30354.162049050006,53265.23807736001 2026-01-14,23:08:04.000,14,11144741,5605,0,1768432083,13154.309426499989,28971.009956969996,53265.30096144 2026-01-14,23:08:05.000,14,11144739,5725,0,1768432084,13154.32963542999,30815.922358829994,53265.32890992 2026-01-14,23:08:06.000,14,11144728,5205,0,1768432085,13154.322899119994,26204.26872675,53265.32890992 2026-01-14,23:08:07.000,14,11144730,5165,0,1768432086,13154.309426499989,34044.698814899995,53265.43371672001 2026-01-14,23:08:09.000,14,11144740,5205,0,1768432088,13154.37005328999,27127.19721939,53265.51057504 2026-01-14,23:08:10.000,14,11144725,5645,0,1768432089,13154.49130686999,31278.063321630005,53265.46865232 2026-01-14,23:08:11.000,14,11144720,5165,0,1768432090,13154.49804318,24360.371399609998,53265.482626560006 2026-01-14,23:08:12.000,14,11144735,5805,0,1768432091,13154.605824139995,29433.53862192,53265.44769096 2026-01-14,23:08:13.000,14,11144681,5525,0,1768432092,13154.74055034,28050.048171600007,53265.53852352 2026-01-14,23:08:14.000,14,11144727,5525,0,1768432093,13154.585615209995,28511.56881096,53265.50358792001 2026-01-14,23:08:15.000,14,11144753,5605,0,1768432094,13154.828122369996,29433.85583277,53265.55948488 2026-01-14,23:08:16.000,14,11144744,5285,0,1768432095,13154.84159499,28511.470123139996,53265.52454928001 2026-01-14,23:08:17.000,14,11144726,5085,0,1768432096,13154.767495579996,29434.102552319993,53265.51756216 2026-01-14,23:08:18.000,14,11144701,5605,0,1768432097,13154.902221780001,34045.95356004,53265.54551064 2026-01-14,23:08:20.000,14,11144711,5805,0,1768432099,13154.976321189992,30356.502360209997,53265.629356080004 2026-01-14,23:08:21.000,14,11144684,5085,0,1768432100,13155.057156909992,29895.200243879997,53265.6363432 2026-01-14,23:08:22.000,14,11144696,5044,0,1768432101,13155.104311080002,30356.3120337,53265.66429168 2026-01-14,23:08:23.000,14,11144769,5605,0,1768432102,13155.144728940002,31739.75314011,53265.580446240005 2026-01-14,23:08:24.000,14,11144704,5125,0,1768432103,13155.239037279993,26205.163966260006,53265.62236896001 2026-01-14,23:08:25.000,14,11144740,5205,0,1768432104,13155.306400379988,31739.40068361,53265.6363432 2026-01-14,23:08:26.000,14,11144689,5605,0,1768432105,13155.367027169988,30355.564825919995,53265.60839472 2026-01-14,23:08:27.000,14,11144785,5725,0,1768432106,13155.434390269998,30355.35335202,53265.69224016001 2026-01-14,23:08:28.000,14,11144704,4965,0,1768432107,13155.420917649993,26204.536593690005,53265.66429168 2026-01-14,23:08:29.000,14,11144741,5725,0,1768432108,13155.521962299994,32660.961645029995,53265.76211136001 2026-01-14,23:08:31.000,14,11144753,5925,0,1768432110,13155.582589089994,28510.215377999994,53265.748137120005 2026-01-14,23:08:32.000,14,11144744,5005,0,1768432111,13155.623006949994,31277.125787340003,53265.699227280005 2026-01-14,23:08:33.000,14,11144769,5565,0,1768432112,13155.63647957,30354.986797260004,53265.76211136001 2026-01-14,23:08:34.000,14,11144756,5325,0,1768432113,13155.63647957,25281.939410160005,53265.78307272 2026-01-14,23:08:35.000,14,11144741,5925,0,1768432114,13155.64995218999,28048.99785123,53265.71320152 2026-01-14,23:08:36.000,14,11144750,5005,0,1768432115,13155.71057897999,31277.47824384,53265.7760856 2026-01-14,23:08:37.000,14,11144763,5565,0,1768432116,13155.744260529995,31277.421850800005,53265.76211136001 2026-01-14,23:08:38.000,14,11144720,5205,0,1768432117,13155.83183255999,26665.58494134,53265.82499544 2026-01-14,23:08:39.000,14,11144705,5205,0,1768432118,13155.865514109995,32199.863953470005,53265.79005984001 2026-01-14,23:08:40.000,14,11144734,5245,0,1768432119,13155.89919566,32199.976739549995,53265.83198256 2026-01-14,23:08:42.000,14,11144772,5485,0,1768432121,13156.188856989997,29893.917302219998,53265.99268632 2026-01-14,23:08:43.000,14,11144746,5205,0,1768432122,13156.384209980002,26665.57084308,53265.89486664 2026-01-14,23:08:44.000,14,11144791,5565,0,1768432123,13156.491990939998,32660.72902374,53265.94377648 2026-01-14,23:08:45.000,14,11144739,5565,0,1768432124,13156.572826659998,31738.343314109996,53266.0206348 2026-01-14,23:08:46.000,14,11144705,5445,0,1768432125,13156.781652269994,24359.321079240006,53266.06954464 2026-01-14,23:08:47.000,14,11144730,5125,0,1768432126,13156.815333819999,27126.175095540006,53266.10448024001 2026-01-14,23:08:48.000,14,11144724,5285,0,1768432127,13156.80859750999,31737.955611960002,53266.1603772 2026-01-14,23:08:49.000,14,11144727,5485,0,1768432128,13156.89616954,31737.920366310005,53266.18832568 2026-01-14,23:08:50.000,14,11144713,5605,0,1768432129,13156.862487989994,26664.724947480005,53266.19531280001 2026-01-14,23:08:51.000,14,11144749,5485,0,1768432130,13156.84901536999,26664.696750960007,53266.300119600004 2026-01-14,23:08:53.000,14,11144740,5365,0,1768432132,13156.82880643999,29431.755192030003,53266.36300368001 2026-01-14,23:08:54.000,14,11144760,5005,0,1768432133,13156.943323709995,29431.698798989994,53266.265183999996 2026-01-14,23:08:55.000,14,11144734,4845,0,1768432134,13156.99047787999,33582.19834647,53266.36300368001 2026-01-14,23:08:56.000,14,11144709,5405,0,1768432135,13157.05784098,25281.02302326,53266.3350552 2026-01-14,23:08:57.000,14,11144720,5245,0,1768432136,13157.15214931999,28970.354387879997,53266.34204232001 2026-01-14,23:08:58.000,14,11144749,5565,0,1768432137,13157.17235824999,28970.530616129996,53266.369990800005 2026-01-14,23:08:59.000,14,11144747,5684,0,1768432138,13157.381183860001,27586.962625379994,53266.321080960006 2026-01-14,23:09:00.000,14,11144716,4965,0,1768432139,13157.468755889997,31276.477267380003,53266.418900640005 2026-01-14,23:09:01.000,14,11144747,5605,0,1768432140,13157.616954709993,31737.701843279996,53266.43986200001 2026-01-14,23:09:02.000,14,11144715,5605,0,1768432141,13157.657372569993,32198.996910479997,53266.51672032 2026-01-14,23:09:04.000,14,11144748,5285,0,1768432143,13157.738208289993,32199.10264743,53266.537681680005 2026-01-14,23:09:05.000,14,11144716,5205,0,1768432144,13157.792098769998,27587.434917089995,53266.6844112 2026-01-14,23:09:06.000,14,11144717,5445,0,1768432145,13157.832516629998,31276.801527360003,53266.67742408001 2026-01-14,23:09:07.000,14,11144758,5365,0,1768432146,13157.751680909998,28971.13684131,53266.73332104 2026-01-14,23:09:08.000,14,11144544,5285,0,1768432147,13157.845989249989,33583.00899642,53266.83812784 2026-01-14,23:09:09.000,14,11144717,5765,0,1768432148,13157.792098769998,26665.176091800007,53266.8590892 2026-01-14,23:09:10.000,14,11144721,5725,0,1768432149,13157.819044009993,30816.035144909998,53266.921973280005 2026-01-14,23:09:11.000,14,11144724,5085,0,1768432150,13157.845989249989,34044.423898830006,53266.95690888 2026-01-14,23:09:12.000,14,11144719,5805,0,1768432151,13157.852725559998,31277.30201559,53267.00581872 2026-01-14,23:09:13.000,14,11144723,5645,0,1768432152,13157.832516629998,25281.967606680002,53267.01280584001 2026-01-14,23:09:15.000,14,11144726,5525,0,1768432154,13157.893143419999,24820.813522080003,53267.12459976 2026-01-14,23:09:16.000,14,11144670,5125,0,1768432155,13157.792098769998,31277.548735139993,53267.208445200005 2026-01-14,23:09:17.000,14,11144713,5645,0,1768432156,13157.845989249989,29894.05123569,53267.18049672001 2026-01-14,23:09:18.000,14,11144712,5285,0,1768432157,13157.771889839998,26204.61413412,53267.29927776001 2026-01-14,23:09:19.000,14,11144733,5605,0,1768432158,13157.792098769998,34044.741109680006,53267.32023912001 2026-01-14,23:09:20.000,14,11144730,5165,0,1768432159,13157.751680909998,30355.19122203,53267.36216184 2026-01-14,23:09:21.000,14,11144712,4805,0,1768432160,13157.724735669988,29894.100579599995,53267.376136080005 2026-01-14,23:09:22.000,14,11144706,4925,0,1768432161,13157.704526740003,28971.60913302,53267.425045920005 2026-01-14,23:09:23.000,14,11144693,5725,0,1768432162,13157.637163639993,31738.801507559998,53267.48094288 2026-01-14,23:09:24.000,14,11144741,5565,0,1768432163,13157.738208289993,25743.29791953,53267.56478832001 2026-01-14,23:09:26.000,14,11144706,5405,0,1768432165,13157.704526740003,27588.02704401,53267.53683984001 2026-01-14,23:09:27.000,14,11144707,5845,0,1768432166,13157.630427329997,28049.195226869997,53267.61369816001 2026-01-14,23:09:28.000,14,11144728,5125,0,1768432167,13157.569800539997,26204.501348039994,53267.662608000006 2026-01-14,23:09:29.000,14,11144790,5205,0,1768432168,13157.563064230002,26665.57789221,53267.70453072001 2026-01-14,23:09:30.000,14,11144721,5684,0,1768432169,13157.428338029997,32660.933448509997,53267.662608000006 2026-01-14,23:09:31.000,14,11144729,5365,0,1768432170,13157.509173749997,24820.891062509996,53267.78837616 2026-01-14,23:09:32.000,14,11144706,5005,0,1768432171,13157.374447549992,34044.3463584,53267.79536328 2026-01-14,23:09:33.000,14,11144651,5765,0,1768432172,13157.307084449996,25282.031048849996,53267.82331176001 2026-01-14,23:09:34.000,14,11144676,5125,0,1768432173,13157.307084449996,28510.187181479996,53267.88619584 2026-01-14,23:09:35.000,14,11144731,5445,0,1768432174,13157.253193969991,32199.525595230007,53267.84427312 2026-01-14,23:09:37.000,14,11144690,5205,0,1768432176,13157.19256717999,29893.684680930004,53267.75344056001 2026-01-14,23:09:38.000,14,11144729,5325,0,1768432177,13157.09825884,25742.945463030002,53267.85126024001 2026-01-14,23:09:39.000,14,11144713,5645,0,1768432178,13157.03763205,28971.186185219995,53267.85126024001 2026-01-14,23:09:40.000,14,11144603,5645,0,1768432179,13157.19930349,26665.338221790007,53267.85126024001 2026-01-14,23:09:41.000,14,11144725,5485,0,1768432180,13157.044368359995,27126.633288990008,53267.89318296 2026-01-14,23:09:42.000,14,11144720,5285,0,1768432181,13157.044368359995,25281.967606680002,53267.9071572 2026-01-14,23:09:43.000,14,11144747,5405,0,1768432182,13157.09825884,28510.30701669,53267.88619584 2026-01-14,23:09:44.000,14,11144715,5565,0,1768432183,13157.07131359999,27587.977700100004,53267.82331176001 2026-01-14,23:09:45.000,14,11144754,4965,0,1768432184,13157.01068680999,31277.696766869994,53267.87222160001 2026-01-14,23:09:46.000,14,11144763,5485,0,1768432185,13157.01068680999,27126.915254189997,53267.879208720005 2026-01-14,23:09:48.000,14,11144728,5405,0,1768432187,13156.89616954,34044.81160098,53267.93510568 2026-01-14,23:09:49.000,14,11144778,5285,0,1768432188,13156.99721419,30355.557776789996,53267.89318296 2026-01-14,23:09:50.000,14,11144742,5165,0,1768432189,13156.85575168,29894.290906110007,53267.9071572 2026-01-14,23:09:51.000,14,11144717,5325,0,1768432190,13156.86922429999,31277.93643729,53267.78138904001 2026-01-14,23:09:52.000,14,11144768,4925,0,1768432191,13156.801861199994,29433.306000630007,53267.830298880006 2026-01-14,23:09:53.000,14,11144689,5565,0,1768432192,13156.646926069989,26666.085429569997,53267.81632464 2026-01-14,23:09:54.000,14,11144794,5085,0,1768432193,13156.721025479994,25282.743010980004,53267.86523448 2026-01-14,23:09:55.000,14,11144753,5525,0,1768432194,13156.491990939998,28972.137817769995,53267.9071572 2026-01-14,23:09:56.000,14,11144749,5565,0,1768432195,13156.545881419988,26205.044131050003,53267.837286 2026-01-14,23:09:57.000,14,11144739,5405,0,1768432196,13156.411155219997,30816.725959649993,53267.88619584 2026-01-14,23:09:59.000,14,11144745,5845,0,1768432198,13156.269692709997,26204.92429584,53267.78837616 2026-01-14,23:10:00.000,14,11144751,5965,0,1768432199,13156.081076030001,31739.020030590007,53267.830298880006 2026-01-14,23:10:01.000,14,11144705,5405,0,1768432200,13156.094548649991,28049.709813359994,53267.85824736 2026-01-14,23:10:02.000,14,11144726,5165,0,1768432201,13155.89245934999,30355.487285490002,53267.81632464 2026-01-14,23:10:03.000,14,11144738,5085,0,1768432202,13155.703842669995,32200.131820409995,53267.7674148 2026-01-14,23:10:04.000,14,11144680,5285,0,1768432203,13155.71731529,30355.734005039994,53267.78138904001 2026-01-14,23:10:05.000,14,11144755,5645,0,1768432204,13155.562380159994,27588.266714430007,53267.75344056001 2026-01-14,23:10:06.000,14,11144728,5085,0,1768432205,13155.434390269998,31277.865945989994,53267.760427680005 2026-01-14,23:10:07.000,14,11144762,5285,0,1768432206,13155.367027169988,24821.3351577,53267.72549208 2026-01-14,23:10:08.000,14,11144802,5245,0,1768432207,13155.225564660002,27127.013942010002,53267.67658224 2026-01-14,23:10:10.000,14,11144749,5805,0,1768432209,13155.050420599997,30355.36745028,53267.63465952001 2026-01-14,23:10:11.000,14,11144753,5645,0,1768432210,13154.774231889991,32199.835756950008,53267.57876256 2026-01-14,23:10:12.000,14,11144759,5445,0,1768432211,13154.706868789995,29432.89715109,53267.5228656 2026-01-14,23:10:13.000,14,11144748,5325,0,1768432212,13154.61256044999,33583.31915814,53267.51587848001 2026-01-14,23:10:14.000,14,11144741,5565,0,1768432213,13154.403734839994,32199.680676090007,53267.48094288 2026-01-14,23:10:15.000,14,11144736,4405,0,1768432214,13154.289217569989,25281.918262770007,53267.45998152 2026-01-14,23:10:16.000,14,11144711,4605,0,1768432215,13154.181436609993,28510.060297140008,53267.41805880001 2026-01-14,23:10:17.000,14,11144705,5684,0,1768432216,13154.013028859998,29893.642386149993,53267.36216184 2026-01-14,23:10:18.000,14,11144727,5565,0,1768432217,13153.824412180002,30354.958600740007,53267.306264880004 2026-01-14,23:10:19.000,14,11144753,5605,0,1768432218,13153.656004429991,24359.328128370005,53267.26434216 2026-01-14,23:10:21.000,14,11144755,5765,0,1768432220,13153.25182582999,26665.542646560003,53267.16652248 2026-01-14,23:10:22.000,14,11144763,5605,0,1768432221,13152.982373429993,28510.194230609995,53267.20145808001 2026-01-14,23:10:23.000,14,11144750,4645,0,1768432222,13152.760075199993,27126.929352449995,53267.18748384 2026-01-14,23:10:24.000,14,11144780,4925,0,1768432223,13152.578194829992,36350.582023979994,53267.09665128 2026-01-14,23:10:25.000,14,11144787,5485,0,1768432224,13152.355896599991,27588.189174,53266.970883120004 2026-01-14,23:10:26.000,14,11144713,5565,0,1768432225,13152.14033468,29894.36844654,53267.04774144 2026-01-14,23:10:27.000,14,11144739,5565,0,1768432226,13152.03929003,30816.683664869997,53267.02678008 2026-01-14,23:10:28.000,14,11144722,4325,0,1768432227,13151.870882279989,24821.518435079997,53266.935947519996 2026-01-14,23:10:29.000,14,11144761,5445,0,1768432228,13151.695738219998,27127.465086330005,53266.94992176 2026-01-14,23:10:30.000,14,11144752,4925,0,1768432229,13151.635111429998,27127.542626759998,53266.8590892 2026-01-14,23:10:32.000,14,11144710,5245,0,1768432231,13151.500385229992,29895.0169665,53266.83812784 2026-01-14,23:10:33.000,14,11144773,5605,0,1768432232,13151.540803089993,22977.127668839996,53266.77524376001 2026-01-14,23:10:34.000,14,11144747,5645,0,1768432233,13151.433022129997,30817.550707860006,53266.824153600006 2026-01-14,23:10:35.000,14,11144714,4925,0,1768432234,13151.419549509992,30817.62119916,53266.789218 2026-01-14,23:10:36.000,14,11144713,5405,0,1768432235,13151.426285820002,28050.330136799996,53266.74729528001 2026-01-14,23:10:37.000,14,11144770,4965,0,1768432236,13151.271350689996,28511.829628770007,53266.73332104 2026-01-14,23:10:38.000,14,11144762,5245,0,1768432237,13151.291559619996,26666.959521690005,53266.69139832 2026-01-14,23:10:39.000,14,11144787,5605,0,1768432238,13151.298295929992,31740.035105310002,53266.67043696 2026-01-14,23:10:40.000,14,11144735,5405,0,1768432239,13151.197251279991,25283.511366150007,53266.55864304001 2026-01-14,23:10:41.000,14,11144767,5565,0,1768432240,13151.217460209991,29434.151896230003,53266.5446688 2026-01-14,23:10:43.000,14,11144729,5645,0,1768432242,13151.217460209991,31279.036101570004,53266.49575896 2026-01-14,23:10:44.000,14,11144703,5405,0,1768432243,13151.325241170001,33123.79342257,53266.45383624 2026-01-14,23:10:45.000,14,11144782,5165,0,1768432244,13151.325241170001,33123.96260169,53266.321080960006 2026-01-14,23:10:46.000,14,11144786,5245,0,1768432245,13151.433022129997,30356.678588459996,53266.36300368001 2026-01-14,23:10:47.000,14,11144737,5485,0,1768432246,13151.513857849997,22977.698648370002,53266.25819688 2026-01-14,23:10:48.000,14,11144782,5125,0,1768432247,13151.635111429998,34046.27782002,53266.31409384001 2026-01-14,23:10:49.000,14,11144713,5325,0,1768432248,13151.769837629989,36352.28086431,53266.265183999996 2026-01-14,23:10:50.000,14,11144691,5525,0,1768432249,13151.810255489989,29434.433861430007,53266.29313248001 2026-01-14,23:10:51.000,14,11144735,5725,0,1768432250,13152.03929003,33123.81456996,53266.31409384001 2026-01-14,23:10:52.000,14,11144711,5565,0,1768432251,13152.05949896,35891.091534060004,53266.29313248001 2026-01-14,23:10:54.000,14,11144752,5165,0,1768432253,13152.308742429996,32662.547699279996,53266.20928704 2026-01-14,23:10:55.000,14,11144722,5285,0,1768432254,13152.396314459991,26667.072307769995,53266.1603772 2026-01-14,23:10:56.000,14,11144779,5445,0,1768432255,13152.443468630001,28511.716842690003,53266.22326128001 2026-01-14,23:10:57.000,14,11144715,5485,0,1768432256,13152.611876379997,29434.03911015,53266.17435144001 2026-01-14,23:10:58.000,14,11144685,5405,0,1768432257,13152.584931140002,34045.833724829994,53266.18133856 2026-01-14,23:10:59.000,14,11144744,5125,0,1768432258,13152.659030549992,31739.978712270007,53266.11146736 2026-01-14,23:11:00.000,14,11144690,5205,0,1768432259,13152.813965679998,27127.725904139996,53266.132428720004 2026-01-14,23:11:01.000,14,11144690,5285,0,1768432260,13152.807229370002,28972.638305999993,53266.083518880005 2026-01-14,23:11:02.000,14,11144765,5445,0,1768432261,13152.975637119998,34506.75518814,53266.07653176001 2026-01-14,23:11:03.000,14,11144795,5605,0,1768432262,13153.103627009994,30817.318086569998,53266.11146736 2026-01-14,23:11:05.000,14,11144752,5365,0,1768432264,13153.346134169995,28511.364386190005,53266.14640296001 2026-01-14,23:11:06.000,14,11144735,5405,0,1768432265,13153.46065144,31278.465122039997,53266.04159616 2026-01-14,23:11:07.000,14,11144772,5085,0,1768432266,13153.588641329996,26205.283801469996,53266.06954464 2026-01-14,23:11:08.000,14,11144727,5605,0,1768432267,13153.790730629997,28050.062269860005,53266.10448024001 2026-01-14,23:11:09.000,14,11144769,5605,0,1768432268,13153.858093729992,27127.613118060006,53266.07653176001 2026-01-14,23:11:10.000,14,11144730,5285,0,1768432269,13154.087128269988,28511.061273600004,53266.04858328 2026-01-14,23:11:11.000,14,11144726,5285,0,1768432270,13154.221854469994,31278.154960319996,53266.083518880005 2026-01-14,23:11:12.000,14,11144745,5565,0,1768432271,13154.403734839994,35428.830736050004,53266.083518880005 2026-01-14,23:11:13.000,14,11144746,5005,0,1768432272,13154.605824139995,30816.845794859997,53266.17435144001 2026-01-14,23:11:14.000,14,11144812,5085,0,1768432273,13154.828122369996,30355.649415480002,53266.10448024001 2026-01-14,23:11:16.000,14,11144745,5565,0,1768432275,13155.178410489993,30816.81759834,53266.083518880005 2026-01-14,23:11:17.000,14,11144727,5525,0,1768432276,13155.340081929993,29894.481232620004,53266.12544160001 2026-01-14,23:11:18.000,14,11144816,5285,0,1768432277,13155.555643849999,25743.77726037,53266.1603772 2026-01-14,23:11:19.000,14,11144728,4725,0,1768432278,13155.784678389995,29894.54467479,53266.13941584 2026-01-14,23:11:20.000,14,11144721,5565,0,1768432279,13155.89919566,29433.411737579998,53266.202299920005 2026-01-14,23:11:21.000,14,11144708,5405,0,1768432280,13156.134966509992,29894.67155913,53266.22326128001 2026-01-14,23:11:22.000,14,11144771,5044,0,1768432281,13156.323583190002,28511.138814029997,53266.16736432 2026-01-14,23:11:23.000,14,11144760,4925,0,1768432282,13156.525672489988,28049.998827689997,53266.22326128001 2026-01-14,23:11:24.000,14,11144717,5325,0,1768432283,13156.727761789989,27589.063266120007,53266.23723552 2026-01-14,23:11:25.000,14,11144783,5365,0,1768432284,13156.95679633,28972.525519920004,53266.28614536 2026-01-14,23:11:27.000,14,11144757,4885,0,1768432286,13157.300348140001,29895.066310409995,53266.321080960006 2026-01-14,23:11:28.000,14,11144776,4645,0,1768432287,13157.468755889997,26205.516422760003,53266.31409384001 2026-01-14,23:11:29.000,14,11144748,5085,0,1768432288,13157.576536849992,28050.224399850005,53266.4049264 2026-01-14,23:11:30.000,14,11144709,5725,0,1768432289,13157.819044009993,28511.237501850002,53266.39793928 2026-01-14,23:11:31.000,14,11144711,5525,0,1768432290,13157.886407109989,32662.223439299996,53266.44684912 2026-01-14,23:11:32.000,14,11144751,5405,0,1768432291,13158.101969029995,28972.278800369997,53266.467810480004 2026-01-14,23:11:33.000,14,11144722,5205,0,1768432292,13158.23669523,31278.239549880003,53266.53069456001 2026-01-14,23:11:34.000,14,11144731,5605,0,1768432293,13158.31753095,28510.95553665,53266.418900640005 2026-01-14,23:11:35.000,14,11144735,5445,0,1768432294,13158.566774419996,30816.754156170005,53266.57261728 2026-01-14,23:11:36.000,14,11144706,5365,0,1768432295,13158.580247040001,32200.308048659994,53266.50274608 2026-01-14,23:11:38.000,14,11144692,5245,0,1768432297,13158.883380990002,29432.90420022,53266.5446688 2026-01-14,23:11:39.000,14,11144732,5044,0,1768432298,13159.078733979994,27588.01999488,53266.55864304001 2026-01-14,23:11:40.000,14,11144788,5245,0,1768432299,13159.159569699994,25282.031048849996,53266.656462720006 2026-01-14,23:11:41.000,14,11144812,5085,0,1768432300,13159.26735065999,34044.72701142001,53266.5446688 2026-01-14,23:11:42.000,14,11144723,5605,0,1768432301,13159.40881316999,30816.105636210006,53266.67043696 2026-01-14,23:11:43.000,14,11144705,5605,0,1768432302,13159.45596734,28971.59503476,53266.69139832 2026-01-14,23:11:44.000,14,11144766,5285,0,1768432303,13159.55027567999,27587.766226199994,53266.768256639996 2026-01-14,23:11:45.000,14,11144709,5605,0,1768432304,13159.57048460999,28510.250623650005,53266.824153600006 2026-01-14,23:11:46.000,14,11144761,5805,0,1768432305,13159.59742985,30816.126783600004,53266.90101192 2026-01-14,23:11:47.000,14,11144727,5565,0,1768432306,13159.651320329991,33583.086536849994,53266.9289604 2026-01-14,23:11:49.000,14,11144694,5205,0,1768432308,13159.725419739996,31738.427903670003,53266.97787024 2026-01-14,23:11:50.000,14,11144713,5645,0,1768432309,13159.718683430001,28971.320118689997,53266.9289604 2026-01-14,23:11:51.000,14,11144722,5044,0,1768432310,13159.765837599996,34505.34536214,53267.04774144 2026-01-14,23:11:52.000,14,11144732,5085,0,1768432311,13159.792782839992,29893.42386312,53267.13158688001 2026-01-14,23:11:53.000,14,11144714,5285,0,1768432312,13159.819728080001,31738.195282379995,53267.15254824001 2026-01-14,23:11:54.000,14,11144718,5245,0,1768432313,13159.947717969997,28970.854876109996,53267.208445200005 2026-01-14,23:11:55.000,14,11144711,5605,0,1768432314,13160.015081069992,32199.180187859994,53267.20145808001 2026-01-14,23:11:56.000,14,11144693,5605,0,1768432315,13160.089180479998,28509.771282810005,53267.19447096 2026-01-14,23:11:57.000,14,11144720,5005,0,1768432316,13160.156543579993,30815.492361900004,53267.23639368 2026-01-14,23:11:58.000,14,11144744,5245,0,1768432317,13160.250851919998,30815.605147979993,53267.23639368 2026-01-14,23:12:00.000,14,11144727,5884,0,1768432319,13160.44620490999,31276.695790409998,53267.22940656001 2026-01-14,23:12:01.000,14,11144769,5684,0,1768432320,13160.479886459994,31738.026103259996,53267.271329279996 2026-01-14,23:12:02.000,14,11144737,5725,0,1768432321,13160.58766741999,28048.51851039,53267.36216184 2026-01-14,23:12:03.000,14,11144719,5405,0,1768432322,13160.59440373,30815.69678667,53267.35517472 2026-01-14,23:12:04.000,14,11144777,5725,0,1768432323,13160.62808527999,24359.20829316,53267.3831232 2026-01-14,23:12:05.000,14,11144752,5125,0,1768432324,13160.67523945,26203.93741764,53267.3831232 2026-01-14,23:12:06.000,14,11144732,5085,0,1768432325,13160.63482159,31276.84382214,53267.425045920005 2026-01-14,23:12:07.000,14,11144768,5125,0,1768432326,13160.64829420999,28509.961609320002,53267.50190424 2026-01-14,23:12:08.000,14,11144715,5565,0,1768432327,13160.621348969995,25281.50941323,53267.48094288 2026-01-14,23:12:09.000,14,11144736,5205,0,1768432328,13160.44620490999,29432.42485938,53267.51587848001 2026-01-14,23:12:11.000,14,11144581,5485,0,1768432330,13160.318215019994,27126.471158999993,53267.58574968001 2026-01-14,23:12:12.000,14,11144690,5325,0,1768432331,13160.311478709998,29432.57289111,53267.606711039996 2026-01-14,23:12:13.000,14,11144731,5485,0,1768432332,13160.284533469989,30816.16907838,53267.62068528 2026-01-14,23:12:14.000,14,11144759,5525,0,1768432333,13160.136334649993,28049.258669040006,53267.592736800005 2026-01-14,23:12:15.000,14,11144739,5405,0,1768432334,13160.089180479998,28049.33620947,53267.59972392 2026-01-14,23:12:16.000,14,11144700,5044,0,1768432335,13159.947717969997,27588.414746160008,53267.59972392 2026-01-14,23:12:17.000,14,11144713,5605,0,1768432336,13159.907300109997,32200.308048659994,53267.662608000006 2026-01-14,23:12:18.000,14,11144764,5245,0,1768432337,13159.819728080001,31278.169058579995,53267.66959512 2026-01-14,23:12:19.000,14,11144766,5285,0,1768432338,13159.6984745,27588.746055270007,53267.662608000006 2026-01-14,23:12:20.000,14,11144693,5405,0,1768432339,13159.624375089996,29894.883033029997,53267.71850496 2026-01-14,23:12:22.000,14,11144738,5085,0,1768432341,13159.33471376,25744.383485550003,53267.837286 2026-01-14,23:12:23.000,14,11144737,5565,0,1768432342,13159.260614349994,23899.548624119998,53267.79536328 2026-01-14,23:12:24.000,14,11144713,5684,0,1768432343,13158.964216709988,25744.58086119,53267.7674148 2026-01-14,23:12:25.000,14,11144702,5125,0,1768432344,13158.930535159998,27589.345231319996,53267.81632464 2026-01-14,23:12:26.000,14,11144736,5285,0,1768432345,13158.607192279997,27589.394575230006,53267.80235040001 2026-01-14,23:12:27.000,14,11144761,5405,0,1768432346,13158.472466079991,27128.33212932,53267.85824736 2026-01-14,23:12:28.000,14,11144747,5325,0,1768432347,13158.263640469995,28050.555708960004,53267.95606704 2026-01-14,23:12:29.000,14,11144701,5405,0,1768432348,13158.014396999999,31279.06429809,53267.92113144001 2026-01-14,23:12:30.000,14,11144809,5725,0,1768432349,13157.798835079993,27128.247539760006,53267.93510568 2026-01-14,23:12:31.000,14,11144737,5325,0,1768432350,13157.596745779992,29895.425816040006,53267.91414432 2026-01-14,23:12:33.000,14,11144743,5805,0,1768432352,13157.13194038999,33585.201275850006,53267.91414432 2026-01-14,23:12:34.000,14,11144707,5565,0,1768432353,13156.91637847,31279.339214160005,53267.89318296 2026-01-14,23:12:35.000,14,11144762,5125,0,1768432354,13156.673871309999,29434.863858359997,53267.94907992001 2026-01-14,23:12:36.000,14,11144740,5245,0,1768432355,13156.471782009998,29896.032041219994,53267.99100264001 2026-01-14,23:12:37.000,14,11144757,5525,0,1768432356,13156.222538540002,28051.598980199997,53267.89318296 2026-01-14,23:12:38.000,14,11144756,5285,0,1768432357,13155.95982245,30818.812502130007,53267.93510568 2026-01-14,23:12:39.000,14,11144760,5285,0,1768432358,13155.64995218999,32202.507377219998,53267.93510568 2026-01-14,23:12:40.000,14,11144711,5845,0,1768432359,13155.474808129999,21594.976553219996,53267.928118560005 2026-01-14,23:12:41.000,14,11144757,5285,0,1768432360,13155.090838459997,28513.01388261,53267.879208720005 2026-01-14,23:12:42.000,14,11144772,5245,0,1768432361,13154.956112259992,29896.44089076,53267.91414432 2026-01-14,23:12:44.000,14,11144754,5485,0,1768432363,13154.39699853,30818.861846040003,53267.87222160001 2026-01-14,23:12:45.000,14,11144773,5525,0,1768432364,13154.201645539993,30357.59497536,53267.78138904001 2026-01-14,23:12:46.000,14,11144778,5125,0,1768432365,13153.932193139997,27129.319007519996,53267.774401919996 2026-01-14,23:12:47.000,14,11144767,5485,0,1768432366,13153.750312769997,31741.395587399995,53267.78138904001 2026-01-14,23:12:48.000,14,11144788,5085,0,1768432367,13153.60211395,31280.276748450007,53267.7674148 2026-01-14,23:12:49.000,14,11144758,5085,0,1768432368,13153.467387749995,28974.435834150005,53267.72549208 2026-01-14,23:12:50.000,14,11144762,5405,0,1768432369,13153.29898,33586.78733010001,53267.67658224 2026-01-14,23:12:51.000,14,11144731,5405,0,1768432370,13153.265298449995,31280.882973629996,53267.6276724 2026-01-14,23:12:52.000,14,11144752,5245,0,1768432371,13153.076681769999,31281.1578897,53267.592736800005 2026-01-14,23:12:53.000,14,11144774,4925,0,1768432372,13152.962164499993,30820.151836830002,53267.57876256 2026-01-14,23:12:55.000,14,11144717,5725,0,1768432374,13152.598403759992,27592.221276359996,53267.56478832001 2026-01-14,23:12:56.000,14,11144740,5085,0,1768432375,13152.470413869996,26208.58984344,53267.51587848001 2026-01-14,23:12:57.000,14,11144732,5205,0,1768432376,13152.16054361,31743.41868771,53267.52985272 2026-01-14,23:12:58.000,14,11144740,5165,0,1768432377,13151.857409659999,29437.415643419998,53267.5228656 2026-01-14,23:12:59.000,14,11144741,5445,0,1768432378,13151.527330470002,28976.367295770004,53267.51587848001 2026-01-14,23:13:00.000,14,11144776,5205,0,1768432379,13151.190514969996,33127.24044713999,53267.45998152 2026-01-14,23:13:01.000,14,11144747,5565,0,1768432380,13150.73244588999,30360.174956939998,53267.41107168 2026-01-14,23:13:02.000,14,11144755,5485,0,1768432381,13150.415839319998,32205.016867500002,53267.425045920005 2026-01-14,23:13:03.000,14,11144745,5445,0,1768432382,13150.018397029991,29898.879889739997,53267.36216184 2026-01-14,23:13:04.000,14,11144755,5365,0,1768432383,13149.56032795,33127.374380609996,53267.327226240006 2026-01-14,23:13:06.000,14,11144759,5765,0,1768432385,13148.913642189997,27592.686518939998,53267.13158688001 2026-01-14,23:13:07.000,14,11144746,5085,0,1768432386,13148.650926099996,33588.239450880006,53267.138574000004 2026-01-14,23:13:08.000,14,11144706,5325,0,1768432387,13148.36126477,29437.40859429,53267.03376720001 2026-01-14,23:13:09.000,14,11144756,5085,0,1768432388,13148.233274879989,28053.607982250003,53267.03376720001 2026-01-14,23:13:10.000,14,11144713,5645,0,1768432389,13148.044658199993,27131.292763920006,53266.94293464001 2026-01-14,23:13:11.000,14,11144734,5085,0,1768432390,13147.862777829992,28514.973540749997,53266.89402480001 2026-01-14,23:13:12.000,14,11144750,5165,0,1768432391,13147.754996869997,31743.489179009994,53266.79620512001 2026-01-14,23:13:13.000,14,11144785,5684,0,1768432392,13147.640479599992,31743.73589856,53266.71235968 2026-01-14,23:13:14.000,14,11144793,5725,0,1768432393,13147.519226019991,27131.708662589997,53266.69838544001 2026-01-14,23:13:15.000,14,11144750,5285,0,1768432394,13147.38449982,26670.794248410006,53266.59357864 2026-01-14,23:13:17.000,14,11144743,5565,0,1768432396,13147.067893249994,28516.016811990004,53266.42588776 2026-01-14,23:13:18.000,14,11144744,5125,0,1768432397,13146.906221809993,28054.827481739994,53266.42588776 2026-01-14,23:13:19.000,14,11144768,5085,0,1768432398,13146.704132509993,31283.56164303,53266.369990800005 2026-01-14,23:13:20.000,14,11144757,5565,0,1768432399,13146.434680109996,28977.586795259995,53266.28614536 2026-01-14,23:13:21.000,14,11144709,5365,0,1768432400,13146.279744979991,28516.36926849,53266.28614536 2026-01-14,23:13:22.000,14,11144780,5044,0,1768432401,13145.97661102999,27132.822425129998,53266.20928704 2026-01-14,23:13:23.000,14,11144742,5085,0,1768432402,13145.808203279994,28055.172889110007,53266.083518880005 2026-01-14,23:13:24.000,14,11144752,5125,0,1768432403,13145.532014570003,29438.881862459995,53266.083518880005 2026-01-14,23:13:25.000,14,11144762,5325,0,1768432404,13145.397288369997,25749.028862220002,53266.01364768 2026-01-14,23:13:26.000,14,11144687,5925,0,1768432405,13145.181726449991,27594.018804510008,53265.92281512 2026-01-14,23:13:28.000,14,11144719,5725,0,1768432407,13144.78428416,33589.62108036,53265.78307272 2026-01-14,23:13:29.000,14,11144761,5605,0,1768432408,13144.535040689989,31283.434758689997,53265.68525304 2026-01-14,23:13:30.000,14,11144796,5285,0,1768432409,13144.353160320003,28516.171892850005,53265.6363432 2026-01-14,23:13:31.000,14,11144746,5125,0,1768432410,13144.164543639992,26671.203097949998,53265.482626560006 2026-01-14,23:13:32.000,14,11144800,5125,0,1768432411,13144.029817440001,32205.70063311,53265.45467808001 2026-01-14,23:13:33.000,14,11144733,5525,0,1768432412,13143.834464449996,26209.89393249,53265.37083264 2026-01-14,23:13:34.000,14,11144659,5645,0,1768432413,13143.67952931999,28977.093356159996,53265.21012888 2026-01-14,23:13:35.000,14,11144754,5325,0,1768432414,13143.55827573999,31283.145744359994,53265.13327056 2026-01-14,23:13:36.000,14,11144756,5005,0,1768432415,13143.403340609999,28515.840583740006,53265.05641224 2026-01-14,23:13:37.000,14,11144743,5565,0,1768432416,13143.315768579989,28977.107454419995,53264.958592560004 2026-01-14,23:13:39.000,14,11144766,5285,0,1768432418,13143.079997729998,32666.6643912,53264.82583728 2026-01-14,23:13:40.000,14,11144796,5205,0,1768432419,13142.965480459992,29438.169900330002,53264.63718504001 2026-01-14,23:13:41.000,14,11144739,5725,0,1768432420,13142.931798910002,29899.33103406,53264.56731384001 2026-01-14,23:13:42.000,14,11144757,5725,0,1768432421,13142.790336400001,31744.102453319996,53264.46250704 2026-01-14,23:13:43.000,14,11144759,5645,0,1768432422,13142.736445919996,30821.639203259998,53264.42058432001 2026-01-14,23:13:44.000,14,11144704,5165,0,1768432423,13142.62192864999,36817.2626265,53264.37167448 2026-01-14,23:13:45.000,14,11144776,5165,0,1768432424,13142.58151078999,28054.235354820004,53264.28084192001 2026-01-14,23:13:46.000,14,11144767,5765,0,1768432425,13142.48720245,29899.119560160005,53264.2039836 2026-01-14,23:13:47.000,14,11144734,5205,0,1768432426,13142.44004827999,26209.351149480004,53264.17603512 2026-01-14,23:13:48.000,14,11144790,5405,0,1768432427,13142.392894109995,28054.29174786,53264.022318480005 2026-01-14,23:13:50.000,14,11144745,5925,0,1768432429,13142.3861578,29899.119560160005,53263.88257608 2026-01-14,23:13:51.000,14,11144746,5285,0,1768432430,13142.31879469999,25748.274605309998,53263.70789808001 2026-01-14,23:13:52.000,14,11144730,5085,0,1768432431,13142.36594887,26670.68146233,53263.645014 2026-01-14,23:13:53.000,14,11144737,5525,0,1768432432,13142.3861578,28515.523372890006,53263.617065520004 2026-01-14,23:13:54.000,14,11144808,5125,0,1768432433,13142.44004827999,25286.972488979998,53263.48431024 2026-01-14,23:13:55.000,14,11144705,5565,0,1768432434,13142.52088399999,28515.41058681,53263.39347768001 2026-01-14,23:13:56.000,14,11144754,5285,0,1768432435,13142.52762031,25748.126573579997,53263.28867088 2026-01-14,23:13:57.000,14,11144721,5725,0,1768432436,13142.64887389,29437.803345570006,53263.1908512 2026-01-14,23:13:58.000,14,11144689,5405,0,1768432437,13142.68929175,25748.147720969995,53263.15591560001 2026-01-14,23:13:59.000,14,11144740,5445,0,1768432438,13142.722973299991,27131.807350410003,53263.07207016 2026-01-14,23:14:01.000,14,11144755,5725,0,1768432440,13142.817281639997,27593.14471239,53262.95328912 2026-01-14,23:14:02.000,14,11144751,5645,0,1768432441,13142.850963190001,26209.41459165,53262.86944368001 2026-01-14,23:14:03.000,14,11144676,5005,0,1768432442,13142.871172120002,22980.93419904,53262.89040504001 2026-01-14,23:14:04.000,14,11144690,5044,0,1768432443,13142.857699499997,28054.221256560006,53262.77162400001 2026-01-14,23:14:05.000,14,11144697,5445,0,1768432444,13142.871172120002,31282.574764830002,53262.6668172 2026-01-14,23:14:06.000,14,11144731,5565,0,1768432445,13142.844226879992,29437.789247310007,53262.596946 2026-01-14,23:14:07.000,14,11144705,5765,0,1768432446,13142.891381050002,32204.72080404,53262.54803616 2026-01-14,23:14:08.000,14,11144714,4965,0,1768432447,13142.884644739992,33588.366335219995,53262.48515208001 2026-01-14,23:14:09.000,14,11144671,5725,0,1768432448,13142.952007840002,31743.291803369997,53262.43624224001 2026-01-14,23:14:10.000,14,11144791,5565,0,1768432449,13143.005898319992,28976.035986660005,53262.45021648 2026-01-14,23:14:12.000,14,11144784,5245,0,1768432451,13143.201251309998,24824.880870089997,53262.26855136001 2026-01-14,23:14:13.000,14,11144742,5085,0,1768432452,13143.349450129994,29898.19612413,53262.17073168001 2026-01-14,23:14:14.000,14,11144732,4965,0,1768432453,13143.50438526,30820.264622910006,53262.21964152001 2026-01-14,23:14:15.000,14,11144776,5325,0,1768432454,13143.63911145999,31742.76311862,53262.13579608 2026-01-14,23:14:16.000,14,11144748,5085,0,1768432455,13143.80751921,30359.03299788,53262.0379764 2026-01-14,23:14:17.000,14,11144711,5684,0,1768432456,13143.996135889996,31742.713774710006,53261.93316960001 2026-01-14,23:14:18.000,14,11144729,5445,0,1768432457,13144.171279950002,33587.407653539994,53261.95413096001 2026-01-14,23:14:19.000,14,11144752,5325,0,1768432458,13144.285797219993,28053.00175707,53261.98906656 2026-01-14,23:14:20.000,14,11144728,5085,0,1768432459,13144.460941279998,28052.945364030005,53261.93316960001 2026-01-14,23:14:21.000,14,11144723,5765,0,1768432460,13144.528304379994,29436.668435640007,53261.912208240006 2026-01-14,23:14:23.000,14,11144743,5684,0,1768432462,13144.77754784999,25285.83052992,53261.86329840001 2026-01-14,23:14:24.000,14,11144725,5605,0,1768432463,13144.98637346,24363.416623769997,53261.75150448 2026-01-14,23:14:25.000,14,11144727,5845,0,1768432464,13145.02005500999,30359.089390919995,53261.71656888001 2026-01-14,23:14:26.000,14,11144779,5845,0,1768432465,13145.154781209996,30359.251520909995,53261.75150448 2026-01-14,23:14:27.000,14,11144746,5205,0,1768432466,13145.336661579997,31281.531493589995,53261.744517360006 2026-01-14,23:14:28.000,14,11144747,5565,0,1768432467,13145.424233609992,28514.45895426,53261.66067192 2026-01-14,23:14:29.000,14,11144734,5165,0,1768432468,13145.592641359988,28514.45895426,53261.625736320006 2026-01-14,23:14:30.000,14,11144748,4925,0,1768432469,13145.734103869989,30359.18102961,53261.59778784001 2026-01-14,23:14:31.000,14,11144761,5605,0,1768432470,13145.801466969999,30820.631177670002,53261.61176208 2026-01-14,23:14:32.000,14,11144812,5245,0,1768432471,13146.04397413,28975.570744080003,53261.604774960004 2026-01-14,23:14:34.000,14,11144726,5605,0,1768432473,13146.299953909991,30820.461998550003,53261.49996816001 2026-01-14,23:14:35.000,14,11144713,5485,0,1768432474,13146.400998559991,30358.906113539997,53261.49996816001 2026-01-14,23:14:36.000,14,11144777,5405,0,1768432475,13146.495306899997,35893.50233652,53261.48599392 2026-01-14,23:14:37.000,14,11144729,5765,0,1768432476,13146.704132509993,29897.463014609995,53261.47900680001 2026-01-14,23:14:38.000,14,11144788,5085,0,1768432477,13146.778231919998,24362.944332059997,53261.458045440006 2026-01-14,23:14:39.000,14,11144735,5485,0,1768432478,13146.899485499998,27591.340135110004,53261.47201968 2026-01-14,23:14:40.000,14,11144712,4965,0,1768432479,13146.987057529994,29435.78729439,53261.40214848001 2026-01-14,23:14:41.000,14,11144758,5205,0,1768432480,13146.993793839989,33586.55470881,53261.409135600006 2026-01-14,23:14:42.000,14,11144741,5485,0,1768432481,13147.088102179994,29896.884985950004,53261.46503256 2026-01-14,23:14:43.000,14,11144719,5645,0,1768432482,13147.148728969994,27129.389498820005,53261.47201968 2026-01-14,23:14:45.000,14,11144720,5245,0,1768432484,13147.25650992999,28973.949444180005,53261.388174240004 2026-01-14,23:14:46.000,14,11144731,5525,0,1768432485,13147.26324624,28051.57783281,53261.34625152 2026-01-14,23:14:47.000,14,11144692,5125,0,1768432486,13147.36429089,27590.25456909,53261.42310984 2026-01-14,23:14:48.000,14,11144727,5405,0,1768432487,13147.41818136999,32663.13277707,53261.33227728001 2026-01-14,23:14:49.000,14,11144712,5085,0,1768432488,13147.499017089991,26667.713778599995,53261.36721288 2026-01-14,23:14:50.000,14,11144698,5125,0,1768432489,13147.52596233,25745.144791590006,53261.4440712 2026-01-14,23:14:51.000,14,11144725,5565,0,1768432490,13147.579852809991,25744.954465079994,53261.458045440006 2026-01-14,23:14:52.000,14,11144731,5525,0,1768432491,13147.734787939997,28512.259625699997,53261.458045440006 2026-01-14,23:14:53.000,14,11144722,5245,0,1768432492,13147.829096280002,31740.54264267,53261.4440712 2026-01-14,23:14:54.000,14,11144714,5245,0,1768432493,13147.957086169998,30357.002848439995,53261.39516136 2026-01-14,23:14:56.000,14,11144804,5245,0,1768432495,13148.25348380999,30357.136781909998,53261.46503256 2026-01-14,23:14:57.000,14,11144741,5565,0,1768432496,13148.469045729995,26206.616087040005,53261.46503256 2026-01-14,23:14:58.000,14,11144682,5245,0,1768432497,13148.65766240999,26667.763122510005,53261.49996816001 2026-01-14,23:14:59.000,14,11144729,5485,0,1768432498,13148.859751709992,31279.86789891,53261.59778784001 2026-01-14,23:15:00.000,14,11144725,5605,0,1768432499,13149.122467799993,29435.31500268,53261.576826480006 2026-01-14,23:15:01.000,14,11144764,5044,0,1768432500,13149.297611859998,32202.563770260007,53261.64669768001 2026-01-14,23:15:02.000,14,11144724,5205,0,1768432501,13149.587273189994,29896.581873360003,53261.5838136 2026-01-14,23:15:03.000,14,11144703,5605,0,1768432502,13149.708526769995,28051.916191049997,53261.5838136 2026-01-14,23:15:04.000,14,11144717,5405,0,1768432503,13149.96450655,29896.76515074,53261.70259464 2026-01-14,23:15:05.000,14,11144779,5565,0,1768432504,13150.126177990001,28974.365342849997,53261.70958176 2026-01-14,23:15:07.000,14,11144735,5684,0,1768432506,13150.415839319998,32202.831637199997,53261.85631128 2026-01-14,23:15:08.000,14,11144697,5605,0,1768432507,13150.489938729988,29435.766147000002,53261.891246880004 2026-01-14,23:15:09.000,14,11144744,5205,0,1768432508,13150.658346479999,29435.78729439,53261.90522112001 2026-01-14,23:15:10.000,14,11144743,4805,0,1768432509,13150.739182199999,26668.580821590003,53262.04496352 2026-01-14,23:15:11.000,14,11144708,5044,0,1768432510,13150.87390839999,31280.720843639996,53262.058937760004 2026-01-14,23:15:12.000,14,11144784,5245,0,1768432511,13151.00189829,26207.567719590006,53262.07291200001 2026-01-14,23:15:13.000,14,11144716,5085,0,1768432512,13151.109679249996,28052.268647549994,53262.16374456 2026-01-14,23:15:14.000,14,11144699,5445,0,1768432513,13151.210723899996,32203.27573239,53262.24060288001 2026-01-14,23:15:15.000,14,11144712,5125,0,1768432514,13151.331977479997,34509.15189234,53262.275538480004 2026-01-14,23:15:16.000,14,11144738,5205,0,1768432515,13151.385867960002,30358.426772699997,53262.37335816 2026-01-14,23:15:18.000,14,11144752,5445,0,1768432517,13151.527330470002,28052.261598419995,53262.47816496 2026-01-14,23:15:19.000,14,11144735,5725,0,1768432518,13151.520594159992,28052.3743845,53262.58995888 2026-01-14,23:15:20.000,14,11144683,5325,0,1768432519,13151.540803089993,28513.591911270007,53262.67380432001 2026-01-14,23:15:21.000,14,11144736,5044,0,1768432520,13151.561012019993,22056.617027789995,53262.778611120004 2026-01-14,23:15:22.000,14,11144745,5405,0,1768432521,13151.486912610002,30819.609053819993,53262.85546944 2026-01-14,23:15:23.000,14,11144732,5125,0,1768432522,13151.507121540002,23440.31190288,53262.918353520006 2026-01-14,23:15:24.000,14,11144719,5645,0,1768432523,13151.392604269997,35431.46711067,53262.918353520006 2026-01-14,23:15:25.000,14,11144727,5645,0,1768432524,13151.271350689996,25285.35118908,53263.05809592001 2026-01-14,23:15:26.000,14,11144716,5165,0,1768432525,13151.210723899996,26668.77819723,53263.12796712001 2026-01-14,23:15:27.000,14,11144677,5565,0,1768432526,13151.07599769999,33586.90011618,53263.19783832 2026-01-14,23:15:29.000,14,11144716,5085,0,1768432528,13150.75265481999,29435.991719159996,53263.3305936 2026-01-14,23:15:30.000,14,11144745,5684,0,1768432529,13150.597719689998,24823.978581450006,53263.3305936 2026-01-14,23:15:31.000,14,11144727,5525,0,1768432530,13150.402366699993,28513.563714749995,53263.400464800005 2026-01-14,23:15:32.000,14,11144554,4645,0,1768432531,13150.301322049992,27590.980629480007,53263.47732312 2026-01-14,23:15:33.000,14,11144722,5645,0,1768432532,13150.146386920002,27591.05112078,53263.49828448 2026-01-14,23:15:34.000,14,11144726,5605,0,1768432533,13150.052078579996,29897.033017680005,53263.56116856001 2026-01-14,23:15:35.000,14,11144742,5245,0,1768432534,13150.058814889991,33125.37242769,53263.53322008 2026-01-14,23:15:36.000,14,11144735,5725,0,1768432535,13150.031869649996,28974.724848480007,53263.519245840005 2026-01-14,23:15:37.000,14,11144725,4885,0,1768432536,13150.105969060001,32664.359325690006,53263.53322008 2026-01-14,23:15:38.000,14,11144731,5645,0,1768432537,13150.227222640002,28052.402581019996,53263.53322008 2026-01-14,23:15:40.000,14,11144731,5005,0,1768432539,13150.503411349993,31281.073300140008,53263.62405264 2026-01-14,23:15:41.000,14,11144710,4365,0,1768432540,13150.638137549999,29436.400568700003,53263.58911704001 2026-01-14,23:15:42.000,14,11144691,5044,0,1768432541,13150.83349053999,29436.7530252,53263.67296248 2026-01-14,23:15:43.000,14,11144704,5645,0,1768432542,13150.93453518999,28975.577793210003,53263.74982080001 2026-01-14,23:15:44.000,14,11144760,4405,0,1768432543,13151.08273401,26208.632138219997,53263.903537440005 2026-01-14,23:15:45.000,14,11144743,4725,0,1768432544,13151.170306039996,30820.884946349994,53263.854627600005 2026-01-14,23:15:46.000,14,11144709,4965,0,1768432545,13151.311768549996,33127.064218889995,53263.903537440005 2026-01-14,23:15:47.000,14,11144717,4525,0,1768432546,13151.365659030002,30360.069219990008,53263.98738288 2026-01-14,23:15:48.000,14,11144744,4645,0,1768432547,13151.392604269997,29898.99972495,53264.00135712 2026-01-14,23:15:49.000,14,11144729,5805,0,1768432548,13151.406076890002,28976.606966189996,53264.10616392 2026-01-14,23:15:51.000,14,11144778,5565,0,1768432550,13151.331977479997,31283.004761760007,53264.24590632 2026-01-14,23:15:52.000,14,11144747,5005,0,1768432551,13151.230932829996,31283.047056540003,53264.28084192001 2026-01-14,23:15:53.000,14,11144740,5285,0,1768432552,13151.089470319996,31283.138695229994,53264.39962296001 2026-01-14,23:15:54.000,14,11144683,4885,0,1768432553,13150.98168936,31283.173940880006,53264.42058432001 2026-01-14,23:15:55.000,14,11144705,5765,0,1768432554,13150.846963159995,31744.461958950007,53264.455519920004 2026-01-14,23:15:56.000,14,11144728,5285,0,1768432555,13150.69202802999,27132.286691250003,53264.60224944 2026-01-14,23:15:57.000,14,11144688,5445,0,1768432556,13150.516883969998,28977.276633539994,53264.58827520001 2026-01-14,23:15:58.000,14,11144747,4765,0,1768432557,13150.415839319998,25748.768044409997,53264.66513352001 2026-01-14,23:15:59.000,14,11144718,4405,0,1768432558,13150.166595850002,35895.78625464,53264.70705624 2026-01-14,23:16:00.000,14,11144694,4725,0,1768432559,13150.058814889991,31744.821464580004,53264.76994032 2026-01-14,23:16:02.000,14,11144739,5684,0,1768432561,13149.73547200999,28055.497149090006,53264.83981152 2026-01-14,23:16:03.000,14,11144737,5565,0,1768432562,13149.55359163999,26210.810319390002,53264.90269560001 2026-01-14,23:16:04.000,14,11144760,4925,0,1768432563,13149.445810679994,34051.635158820005,53264.92365696001 2026-01-14,23:16:05.000,14,11144714,5085,0,1768432564,13149.317820789998,27594.850601850005,53264.88872136 2026-01-14,23:16:06.000,14,11144746,5285,0,1768432565,13149.223512449993,28978.566624330007,53264.909682720005 2026-01-14,23:16:07.000,14,11144765,5445,0,1768432566,13149.162885659993,32207.237343450004,53264.9376312 2026-01-14,23:16:08.000,14,11144698,5285,0,1768432567,13149.028159460002,22982.795169360004,53265.042438 2026-01-14,23:16:09.000,14,11144755,4965,0,1768432568,13149.028159460002,24827.693472960003,53264.96557968 2026-01-14,23:16:10.000,14,11144750,5005,0,1768432569,13148.954060049997,24827.672325570005,53264.93064408001 2026-01-14,23:16:11.000,14,11144789,5845,0,1768432570,13148.886696950001,32207.244392580003,53265.0075024 2026-01-14,23:16:13.000,14,11144697,5765,0,1768432572,13148.853015399996,28978.531378679996,53264.92365696001 2026-01-14,23:16:14.000,14,11144745,5245,0,1768432573,13148.778915989991,29439.847593269995,53264.93064408001 2026-01-14,23:16:15.000,14,11144788,5085,0,1768432574,13148.826070160001,26672.394400920006,53265.042438 2026-01-14,23:16:16.000,14,11144710,5405,0,1768432575,13148.812597539996,28978.411543470007,53264.95160544001 2026-01-14,23:16:17.000,14,11144774,5365,0,1768432576,13148.76544337,25288.69952583,53265.05641224 2026-01-14,23:16:18.000,14,11144701,5565,0,1768432577,13148.70481658,29439.741856320004,53264.96557968 2026-01-14,23:16:19.000,14,11144719,5125,0,1768432578,13148.718289199991,28056.018784710002,53264.90269560001 2026-01-14,23:16:20.000,14,11144752,5405,0,1768432579,13148.65766240999,24366.292668809998,53265.0075024 2026-01-14,23:16:21.000,14,11144720,5365,0,1768432580,13148.610508239995,27133.58373117,53264.9376312 2026-01-14,23:16:22.000,14,11144759,5765,0,1768432581,13148.47578203999,30362.162811600007,53264.979553920006 2026-01-14,23:16:24.000,14,11144681,5325,0,1768432583,13148.32084691,28517.250409739994,53264.93064408001 2026-01-14,23:16:25.000,14,11144789,5805,0,1768432584,13148.172648089989,34051.966467930004,53264.98654104 2026-01-14,23:16:26.000,14,11144721,5765,0,1768432585,13148.037921889998,31745.850637559997,53264.94461832 2026-01-14,23:16:27.000,14,11144774,5325,0,1768432586,13147.930140930002,31284.611963400006,53265.028463760005 2026-01-14,23:16:28.000,14,11144759,5925,0,1768432587,13147.822359969992,25288.755918869996,53265.02147664001 2026-01-14,23:16:29.000,14,11144757,5285,0,1768432588,13147.694370079997,27133.703566380005,53264.99352816 2026-01-14,23:16:30.000,14,11144705,4845,0,1768432589,13147.613534359996,26672.44374483,53264.9376312 2026-01-14,23:16:31.000,14,11144703,4765,0,1768432590,13147.519226019991,28978.545476939995,53264.95160544001 2026-01-14,23:16:32.000,14,11144735,5005,0,1768432591,13147.46533554,34051.945320540006,53264.96557968 2026-01-14,23:16:33.000,14,11144784,4605,0,1768432592,13147.37776350999,30362.148713339993,53264.97256680001 2026-01-14,23:16:35.000,14,11144756,4285,0,1768432594,13147.27671885999,27594.766012289998,53264.92365696001 2026-01-14,23:16:36.000,14,11144735,4965,0,1768432595,13147.3036641,26672.359155269995,53264.9376312 2026-01-14,23:16:37.000,14,11144768,4645,0,1768432596,13147.25650992999,37280.34817272,53264.88872136 2026-01-14,23:16:38.000,14,11144718,4405,0,1768432597,13147.27671885999,30362.0923203,53264.9376312 2026-01-14,23:16:39.000,14,11144788,4525,0,1768432598,13147.3036641,29900.92413744,53264.86776 2026-01-14,23:16:40.000,14,11144776,5485,0,1768432599,13147.26324624,32207.10340998,53264.860772880005 2026-01-14,23:16:41.000,14,11144745,5125,0,1768432600,13147.269982549995,28978.728754320007,53264.83282440001 2026-01-14,23:16:42.000,14,11144751,4765,0,1768432601,13147.31713671999,25289.115424500007,53264.83981152 2026-01-14,23:16:43.000,14,11144803,4885,0,1768432602,13147.26324624,32668.877818020002,53264.76994032 2026-01-14,23:16:44.000,14,11144712,4365,0,1768432603,13147.3036641,35897.752961909995,53264.77692744 2026-01-14,23:16:46.000,14,11144738,5605,0,1768432605,13147.24303731,31285.8103155,53264.81885016 2026-01-14,23:16:47.000,14,11144782,4285,0,1768432606,13147.16220159,34975.670364870006,53264.83282440001 2026-01-14,23:16:48.000,14,11144790,4445,0,1768432607,13147.061156939999,28057.273529850005,53264.76994032 2026-01-14,23:16:49.000,14,11144726,4405,0,1768432608,13146.933167049989,28979.518256879994,53264.7978888 2026-01-14,23:16:50.000,14,11144748,4485,0,1768432609,13146.737814059998,29901.925113899997,53264.80487592001 2026-01-14,23:16:51.000,14,11144735,5605,0,1768432610,13146.656978339997,33591.49614894,53264.76295320001 2026-01-14,23:16:52.000,14,11144784,5645,0,1768432611,13146.427943800001,27595.21010748,53264.75596608001 2026-01-14,23:16:53.000,14,11144778,5365,0,1768432612,13146.25953604999,27133.60487856,53264.67910776 2026-01-14,23:16:54.000,14,11144783,5684,0,1768432613,13146.11807353999,26672.1547305,53264.71404336001 2026-01-14,23:16:55.000,14,11144761,4965,0,1768432614,13145.98334734,31284.160819080003,53264.60224944 2026-01-14,23:16:57.000,14,11144769,5925,0,1768432616,13145.848621139994,28055.41255953,53264.5533396 2026-01-14,23:16:58.000,14,11144734,5684,0,1768432617,13145.98334734,28977.960399150004,53264.5533396 2026-01-14,23:16:59.000,14,11144769,4925,0,1768432618,13145.91598423999,29900.4447966,53264.39962296001 2026-01-14,23:17:00.000,14,11144751,4885,0,1768432619,13145.98334734,28055.955342539994,53264.31577752 2026-01-14,23:17:01.000,14,11144705,5884,0,1768432620,13146.212381879996,26211.388348049994,53264.17603512 2026-01-14,23:17:02.000,14,11144778,4485,0,1768432621,13146.313426529996,31746.513255779995,53264.12712528 2026-01-14,23:17:03.000,14,11144777,6005,0,1768432622,13146.576142619997,28518.251386200005,53264.17603512 2026-01-14,23:17:04.000,14,11144747,5725,0,1768432623,13146.758022989998,28979.835467729994,53264.19699648 2026-01-14,23:17:05.000,14,11144753,5165,0,1768432624,13146.919694429998,31286.303754599998,53264.141099520006 2026-01-14,23:17:06.000,14,11144725,4925,0,1768432625,13147.11504741999,25751.644089449997,53264.09218968001 2026-01-14,23:17:08.000,14,11144787,5205,0,1768432627,13147.34408196,25751.869661610006,53264.09218968001 2026-01-14,23:17:09.000,14,11144744,5285,0,1768432628,13147.371027199995,26213.136532289995,53264.18302224001 2026-01-14,23:17:10.000,14,11144774,5445,0,1768432629,13147.40470875,28057.999590239997,53264.21097072001 2026-01-14,23:17:11.000,14,11144715,4845,0,1768432630,13147.41818136999,31286.331951119995,53264.21795784 2026-01-14,23:17:12.000,14,11144765,4845,0,1768432631,13147.25650992999,29441.370205350002,53264.14808664 2026-01-14,23:17:13.000,14,11144798,5805,0,1768432632,13147.24303731,31285.909003320005,53264.22494496 2026-01-14,23:17:14.000,14,11144748,4245,0,1768432633,13147.061156939999,28979.60989557,53264.17603512 2026-01-14,23:17:15.000,14,11144743,5684,0,1768432634,13146.933167049989,29901.981506940007,53264.169048 2026-01-14,23:17:16.000,14,11144736,4245,0,1768432635,13146.845595019993,27595.54141659,53264.12712528 2026-01-14,23:17:17.000,14,11144725,5725,0,1768432636,13146.683923579993,26673.134559569997,53264.24590632 2026-01-14,23:17:19.000,14,11144745,5325,0,1768432638,13146.434680109996,28979.024817779995,53264.169048 2026-01-14,23:17:20.000,14,11144760,4605,0,1768432639,13146.367317010001,22983.17582238,53264.18302224001 2026-01-14,23:17:21.000,14,11144761,4845,0,1768432640,13146.333635459996,30823.930170509993,53264.08520256001 2026-01-14,23:17:22.000,14,11144781,5565,0,1768432641,13146.26627236,28056.709599449998,53264.00834424 2026-01-14,23:17:23.000,14,11144735,5925,0,1768432642,13146.34710808,33591.298773300005,53263.96642152001 2026-01-14,23:17:24.000,14,11144731,4885,0,1768432643,13146.367317010001,25289.249357969995,53263.94546016001 2026-01-14,23:17:25.000,14,11144788,4405,0,1768432644,13146.461625349992,31746.506206649996,53263.84764048001 2026-01-14,23:17:26.000,14,11144774,4325,0,1768432645,13146.616560479997,27133.999629840007,53263.81270488 2026-01-14,23:17:27.000,14,11144779,5285,0,1768432646,13146.643505719992,33591.256478519994,53263.88257608 2026-01-14,23:17:28.000,14,11144737,5845,0,1768432647,13146.784968229993,34513.50120555,53263.81270488 2026-01-14,23:17:30.000,14,11144769,5005,0,1768432649,13146.912958119989,28056.293700780006,53263.86860184 2026-01-14,23:17:31.000,14,11144748,5405,0,1768432650,13147.020739079999,30823.422633149996,53263.76379504 2026-01-14,23:17:32.000,14,11144720,5605,0,1768432651,13147.020739079999,24366.299717939997,53263.77078216 2026-01-14,23:17:33.000,14,11144758,5245,0,1768432652,13147.088102179994,24366.186931860007,53263.819692 2026-01-14,23:17:34.000,14,11144764,4525,0,1768432653,13147.108311109994,27594.533391000004,53263.81270488 2026-01-14,23:17:35.000,14,11144764,4565,0,1768432654,13147.07462955999,25749.87475782,53263.74283368 2026-01-14,23:17:36.000,14,11144774,4565,0,1768432655,13147.11504741999,29439.31185939,53263.75680792001 2026-01-14,23:17:37.000,14,11144755,4965,0,1768432656,13147.101574799999,28516.940248019993,53263.70091096 2026-01-14,23:17:38.000,14,11144772,5365,0,1768432657,13147.067893249994,27594.540440130004,53263.645014 2026-01-14,23:17:39.000,14,11144761,5165,0,1768432658,13147.09483848999,25749.620989140007,53263.66597536 2026-01-14,23:17:41.000,14,11144723,4965,0,1768432660,13147.12178373,30823.126569689994,53263.638026880006 2026-01-14,23:17:42.000,14,11144797,5085,0,1768432661,13147.128520039994,30362.014779870005,53263.62405264 2026-01-14,23:17:43.000,14,11144774,4445,0,1768432662,13147.15546527999,28978.460887380003,53263.54020720001 2026-01-14,23:17:44.000,14,11144776,4485,0,1768432663,13147.20261945,32668.215199800004,53263.47732312 2026-01-14,23:17:45.000,14,11144740,5165,0,1768432664,13147.18241052,32668.44077196,53263.54719432 2026-01-14,23:17:46.000,14,11144764,4565,0,1768432665,13147.189146829995,31745.935227120004,53263.48431024 2026-01-14,23:17:47.000,14,11144778,4485,0,1768432666,13147.20261945,25750.18491954,53263.519245840005 2026-01-14,23:17:48.000,14,11144784,4365,0,1768432667,13147.20261945,28056.385339469998,53263.4354004 2026-01-14,23:17:49.000,14,11144791,5925,0,1768432668,13147.189146829995,27133.900942020002,53263.41443904001 2026-01-14,23:17:50.000,14,11144720,5445,0,1768432669,13147.19588313999,28978.79924562,53263.37950344 2026-01-14,23:17:52.000,14,11144779,6084,0,1768432671,13147.108311109994,29439.847593269995,53263.4354004 2026-01-14,23:17:53.000,14,11144799,4925,0,1768432672,13147.088102179994,26211.31080762,53263.400464800005 2026-01-14,23:17:54.000,14,11144794,4485,0,1768432673,13146.993793839989,28055.997637320004,53263.37251632001 2026-01-14,23:17:55.000,14,11144744,4445,0,1768432674,13147.027475389994,32668.158806759995,53263.38649056 2026-01-14,23:17:56.000,14,11144709,4805,0,1768432675,13146.993793839989,31284.414587759995,53263.302645120006 2026-01-14,23:17:57.000,14,11144762,4525,0,1768432676,13147.03421169999,29900.726761800004,53263.29565800001 2026-01-14,23:17:58.000,14,11144745,4845,0,1768432677,13147.047684319994,33129.24240006,53263.33758072 2026-01-14,23:17:59.000,14,11144771,5684,0,1768432678,13147.081365869999,35435.372328690006,53263.25373528001 2026-01-14,23:18:00.000,14,11144740,4245,0,1768432679,13147.12178373,22982.3581233,53263.28867088 2026-01-14,23:18:01.000,14,11144741,4725,0,1768432680,13147.13525634999,28978.284659130004,53263.27469664001 2026-01-14,23:18:03.000,14,11144730,5765,0,1768432682,13147.34408196,32207.025869549994,53263.33758072 2026-01-14,23:18:04.000,14,11144762,4565,0,1768432683,13147.41818136999,28517.370244949998,53263.35854208 2026-01-14,23:18:05.000,14,11144769,4765,0,1768432684,13147.54617126,31745.956374510002,53263.40745192 2026-01-14,23:18:06.000,14,11144783,4685,0,1768432685,13147.660688529992,28978.763999970004,53263.34456784001 2026-01-14,23:18:07.000,14,11144716,5485,0,1768432686,13147.795414729997,31746.118504500002,53263.37251632001 2026-01-14,23:18:08.000,14,11144771,5925,0,1768432687,13147.984031409993,26211.536379779995,53263.31661936 2026-01-14,23:18:09.000,14,11144754,4485,0,1768432688,13148.172648089989,34052.438759640005,53263.38649056 2026-01-14,23:18:10.000,14,11144810,4765,0,1768432689,13148.266956429994,30362.783135039994,53263.4354004 2026-01-14,23:18:11.000,14,11144725,5925,0,1768432690,13148.41515524999,27134.175858090006,53263.4354004 2026-01-14,23:18:12.000,14,11144731,5684,0,1768432691,13148.570090379995,31746.492108389997,53263.52623296 2026-01-14,23:18:14.000,14,11144756,5085,0,1768432693,13148.792388609996,28517.81434014,53263.40745192 2026-01-14,23:18:15.000,14,11144580,4405,0,1768432694,13148.893433259997,27595.21715661,53263.449374640004 2026-01-14,23:18:16.000,14,11144733,4685,0,1768432695,13148.933851119997,28978.912031700005,53263.45636176 2026-01-14,23:18:17.000,14,11144773,5925,0,1768432696,13148.954060049997,28056.251405999996,53263.59610416 2026-01-14,23:18:18.000,14,11144753,5684,0,1768432697,13148.873224329996,33590.72779377,53263.59610416 2026-01-14,23:18:19.000,14,11144759,5005,0,1768432698,13148.805861230001,29900.726761800004,53263.67994960001 2026-01-14,23:18:20.000,14,11144763,5684,0,1768432699,13148.74523444,28978.087283490007,53263.61007840001 2026-01-14,23:18:21.000,14,11144730,4445,0,1768432700,13148.711552889996,32206.356202199997,53263.61007840001 2026-01-14,23:18:22.000,14,11144760,4485,0,1768432701,13148.61724454999,30822.478049729994,53263.686936720005 2026-01-14,23:18:23.000,14,11144753,5805,0,1768432702,13148.54314514,29438.543504219997,53263.58212992001 2026-01-14,23:18:25.000,14,11144737,5005,0,1768432704,13148.41515524999,30360.604953870003,53263.645014 2026-01-14,23:18:26.000,14,11144774,5485,0,1768432705,13148.40168263,31282.877877420004,53263.72187232 2026-01-14,23:18:27.000,14,11144771,5684,0,1768432706,13148.368001079994,27592.99668066,53263.74982080001 2026-01-14,23:18:28.000,14,11144706,4645,0,1768432707,13148.41515524999,29437.732854269998,53263.79174352 2026-01-14,23:18:29.000,14,11144738,4365,0,1768432708,13148.428627869995,28053.904045710005,53263.82667912001 2026-01-14,23:18:30.000,14,11144770,5365,0,1768432709,13148.489254659995,31282.405585710003,53263.805717760006 2026-01-14,23:18:31.000,14,11144730,5165,0,1768432710,13148.51619989999,26670.20917062,53263.903537440005 2026-01-14,23:18:32.000,14,11144801,4925,0,1768432711,13148.590299309995,29898.619071930007,53263.93148592 2026-01-14,23:18:33.000,14,11144744,5525,0,1768432712,13148.630717169995,27131.440795650007,53263.903537440005 2026-01-14,23:18:34.000,14,11144736,4645,0,1768432713,13148.718289199991,24825.381358319995,53263.93847304 2026-01-14,23:18:36.000,14,11144734,4565,0,1768432715,13148.792388609996,31743.609014219997,53263.98738288 2026-01-14,23:18:37.000,14,11144762,5285,0,1768432716,13148.819333849991,26670.329005830004,53264.022318480005 2026-01-14,23:18:38.000,14,11144813,4645,0,1768432717,13148.832806469996,27592.799305020002,53263.98738288 2026-01-14,23:18:39.000,14,11144785,5884,0,1768432718,13148.832806469996,32205.02391663,53264.05725408 2026-01-14,23:18:40.000,14,11144740,4285,0,1768432719,13148.879960639992,32204.988670980005,53264.07821544 2026-01-14,23:18:41.000,14,11144767,5725,0,1768432720,13148.886696950001,30360.259546500005,53264.07821544 2026-01-14,23:18:42.000,14,11144742,5445,0,1768432721,13148.927114810002,27593.102417610004,53264.13411240001 2026-01-14,23:18:43.000,14,11144764,5205,0,1768432722,13149.041632079992,24825.924141330004,53264.11315104001 2026-01-14,23:18:44.000,14,11144756,4245,0,1768432723,13149.068577320002,30821.78018586,53264.14808664 2026-01-14,23:18:45.000,14,11144766,5285,0,1768432724,13149.210039830003,28054.651253489996,53264.0991768 2026-01-14,23:18:47.000,14,11144773,6045,0,1768432726,13149.499701159999,25287.635107199996,53264.2039836 2026-01-14,23:18:48.000,14,11144700,4565,0,1768432727,13149.668108909995,26671.414571850008,53264.16206088001 2026-01-14,23:18:49.000,14,11144766,4525,0,1768432728,13149.8634619,28516.40451414,53264.190009360005 2026-01-14,23:18:50.000,14,11144742,5445,0,1768432729,13150.004924410001,30361.493144249995,53264.24590632 2026-01-14,23:18:51.000,14,11144730,5205,0,1768432730,13150.173332159997,30361.620028589998,53264.308790400006 2026-01-14,23:18:52.000,14,11144790,4645,0,1768432731,13150.341739909993,29439.389399820007,53264.357700240005 2026-01-14,23:18:53.000,14,11144748,5205,0,1768432732,13150.415839319998,28517.01073932,53264.42757144001 2026-01-14,23:18:54.000,14,11144704,4485,0,1768432733,13150.537092899998,32668.12356111,53264.46949416001 2026-01-14,23:18:55.000,14,11144727,5845,0,1768432734,13150.557301829998,22982.562548069996,53264.51141688 2026-01-14,23:18:56.000,14,11144696,4525,0,1768432735,13150.611192309989,28978.404494340008,53264.59526232001 2026-01-14,23:18:58.000,14,11144553,5965,0,1768432737,13150.570774449989,34051.571716649996,53264.63718504001 2026-01-14,23:18:59.000,14,11144722,4645,0,1768432738,13150.537092899998,29439.283662870002,53264.72103048 2026-01-14,23:19:00.000,14,11144723,5845,0,1768432739,13150.456257179998,29900.381354430006,53264.70006912 2026-01-14,23:19:01.000,14,11144753,4965,0,1768432740,13150.496675039998,34051.1840145,53264.63718504001 2026-01-14,23:19:02.000,14,11144705,4805,0,1768432741,13150.449520869988,24826.77003693,53264.790901680004 2026-01-14,23:19:03.000,14,11144775,4645,0,1768432742,13150.611192309989,30361.345112519994,53264.70006912 2026-01-14,23:19:04.000,14,11144765,4965,0,1768432743,13150.564038139993,26210.302782030005,53264.72103048 2026-01-14,23:19:05.000,14,11144752,5445,0,1768432744,13150.624664929994,28055.151741719994,53264.84679864 2026-01-14,23:19:06.000,14,11144705,5044,0,1768432745,13150.658346479999,28977.629090040005,53264.811863040006 2026-01-14,23:19:07.000,14,11144717,5565,0,1768432746,13150.651610169989,24365.503166249997,53264.84679864 2026-01-14,23:19:09.000,14,11144759,5285,0,1768432748,13150.564038139993,28516.594840649996,53264.909682720005 2026-01-14,23:19:10.000,14,11144717,5085,0,1768432749,13150.476466109998,29900.14873314,53264.96557968 2026-01-14,23:19:11.000,14,11144687,6045,0,1768432750,13150.314794669997,24826.77003693,53264.97256680001 2026-01-14,23:19:12.000,14,11144689,4885,0,1768432751,13150.146386920002,28055.25042954,53264.979553920006 2026-01-14,23:19:13.000,14,11144717,4925,0,1768432752,13149.96450655,31744.891955879997,53264.96557968 2026-01-14,23:19:14.000,14,11144674,4565,0,1768432753,13149.748944629995,28516.446808919995,53264.99352816 2026-01-14,23:19:15.000,14,11144756,4525,0,1768432754,13149.60074581,28055.137643459995,53264.92365696001 2026-01-14,23:19:16.000,14,11144719,5925,0,1768432755,13149.432338059989,28516.39041588,53265.02147664001 2026-01-14,23:19:17.000,14,11144755,5044,0,1768432756,13149.297611859998,29438.81842029,53264.98654104 2026-01-14,23:19:18.000,14,11144745,5044,0,1768432757,13149.243721379993,30822.492147990008,53264.98654104 2026-01-14,23:19:20.000,14,11144721,5965,0,1768432759,13149.344766029993,26210.486059410003,53264.91666984 2026-01-14,23:19:21.000,14,11144816,4285,0,1768432760,13149.445810679994,29439.072188970007,53264.99352816 2026-01-14,23:19:22.000,14,11144750,4445,0,1768432761,13149.58053688,32667.714711570006,53265.00051528001 2026-01-14,23:19:23.000,14,11144717,5044,0,1768432762,13149.81630772999,33590.10747033,53264.98654104 2026-01-14,23:19:24.000,14,11144706,5325,0,1768432763,13149.998188099991,30361.704618150005,53264.96557968 2026-01-14,23:19:25.000,14,11144698,4525,0,1768432764,13150.227222640002,29900.45889486,53264.88173424001 2026-01-14,23:19:26.000,14,11144731,5805,0,1768432765,13150.422575629993,27133.217176410006,53264.958592560004 2026-01-14,23:19:27.000,14,11144680,5605,0,1768432766,13150.631401239989,29439.32595765,53264.99352816 2026-01-14,23:19:28.000,14,11144697,5845,0,1768432767,13150.766127439994,27594.547489260003,53265.01448952 2026-01-14,23:19:29.000,14,11144742,5525,0,1768432768,13150.87390839999,31745.610967140005,53265.028463760005 2026-01-14,23:19:31.000,14,11144680,4645,0,1768432770,13150.95474411999,28978.369248689996,53265.13327056 2026-01-14,23:19:32.000,14,11144737,5005,0,1768432771,13151.00189829,28055.920096889997,53265.042438 2026-01-14,23:19:33.000,14,11144732,5325,0,1768432772,13150.96148043,34051.70565012,53265.10532208 2026-01-14,23:19:34.000,14,11144754,4805,0,1768432773,13150.89411732999,29439.410547210005,53265.13327056 2026-01-14,23:19:35.000,14,11144744,5445,0,1768432774,13150.82001792,25288.142644559994,53265.18916752001 2026-01-14,23:19:36.000,14,11144720,5485,0,1768432775,13150.71223695999,25749.155746560005,53265.28000008 2026-01-14,23:19:37.000,14,11144697,5044,0,1768432776,13150.577510759998,25287.628058069997,53265.2520516 2026-01-14,23:19:38.000,14,11144731,4925,0,1768432777,13150.489938729988,29899.429721880006,53265.21012888 2026-01-14,23:19:39.000,14,11144761,5884,0,1768432778,13150.388894080003,29437.923180779995,53265.245064480005 2026-01-14,23:19:40.000,14,11144774,5325,0,1768432779,13150.274376809997,26670.336054960004,53265.28000008 2026-01-14,23:19:42.000,14,11144743,5965,0,1768432781,13150.126177990001,25286.542492049994,53265.1821804 2026-01-14,23:19:43.000,14,11144719,5925,0,1768432782,13150.092496439996,28976.198116650005,53265.196154640005 2026-01-14,23:19:44.000,14,11144771,5965,0,1768432783,13150.132914299997,30821.29379589,53265.1123092 2026-01-14,23:19:45.000,14,11144750,4285,0,1768432784,13150.166595850002,28976.656310100007,53265.13327056 2026-01-14,23:19:46.000,14,11144764,5125,0,1768432785,13150.207013710002,32666.777177280004,53265.196154640005 2026-01-14,23:19:47.000,14,11144723,5805,0,1768432786,13150.314794669997,33589.72681731,53265.126283440004 2026-01-14,23:19:48.000,14,11144717,4885,0,1768432787,13150.456257179998,34973.65431369,53265.147244800006 2026-01-14,23:19:49.000,14,11144770,5445,0,1768432788,13150.476466109998,28517.130574530005,53265.09833496001 2026-01-14,23:19:50.000,14,11144752,4645,0,1768432789,13150.597719689998,27594.89994576,53265.16820616001 2026-01-14,23:19:51.000,14,11144719,5005,0,1768432790,13150.624664929994,29439.903986310004,53265.23109024 2026-01-14,23:19:53.000,14,11144741,5285,0,1768432792,13150.644873859994,26672.570629170004,53265.3219228 2026-01-14,23:19:54.000,14,11144713,5805,0,1768432793,13150.638137549999,32207.336031269995,53265.37083264 2026-01-14,23:19:55.000,14,11144710,4565,0,1768432794,13150.557301829998,28517.229262349996,53265.40576824001 2026-01-14,23:19:56.000,14,11144713,4965,0,1768432795,13150.442784559993,29900.61397572,53265.38480688001 2026-01-14,23:19:57.000,14,11144724,4605,0,1768432796,13150.281113119992,27132.998653379997,53265.37781976 2026-01-14,23:19:58.000,14,11144753,4965,0,1768432797,13150.213750019997,32667.207174209994,53265.34987128 2026-01-14,23:19:59.000,14,11144764,5165,0,1768432798,13150.132914299997,33128.12863752,53265.37781976 2026-01-14,23:20:00.000,14,11144720,4645,0,1768432799,13149.957770239991,31282.821484379994,53265.35685840001 2026-01-14,23:20:01.000,14,11144735,4965,0,1768432800,13149.917352379991,24364.375305449998,53265.41974248 2026-01-14,23:20:02.000,14,11144710,5165,0,1768432801,13149.870198209996,25286.577737700005,53265.30794856001 2026-01-14,23:20:04.000,14,11144743,5725,0,1768432803,13149.84325297,29898.456941940007,53265.28000008 2026-01-14,23:20:05.000,14,11144747,4965,0,1768432804,13149.87693451999,32665.670463870003,53265.18916752001 2026-01-14,23:20:06.000,14,11144667,5645,0,1768432805,13149.971242859996,29437.288759079995,53265.21012888 2026-01-14,23:20:07.000,14,11144729,4605,0,1768432806,13150.092496439996,26670.23031801,53265.21711600001 2026-01-14,23:20:08.000,14,11144740,5365,0,1768432807,13150.220486329992,31743.559670310002,53265.23807736001 2026-01-14,23:20:09.000,14,11144713,5805,0,1768432808,13150.388894080003,29899.00677408,53265.13327056 2026-01-14,23:20:10.000,14,11144727,4725,0,1768432809,13150.611192309989,30821.646252389997,53265.1123092 2026-01-14,23:20:11.000,14,11144737,5965,0,1768432810,13150.83349053999,29899.380377969996,53265.1821804 2026-01-14,23:20:12.000,14,11144706,5285,0,1768432811,13150.95474411999,26209.978522050005,53265.147244800006 2026-01-14,23:20:13.000,14,11144716,5085,0,1768432812,13151.197251279991,31283.610986939995,53265.09833496001 2026-01-14,23:20:15.000,14,11144720,5525,0,1768432814,13151.426285820002,29900.339059649996,53265.147244800006 2026-01-14,23:20:16.000,14,11144700,5765,0,1768432815,13151.500385229992,28055.490099960007,53265.07038648001 2026-01-14,23:20:17.000,14,11144776,5485,0,1768432816,13151.480176299992,27133.10439033,53265.1821804 2026-01-14,23:20:18.000,14,11144710,5245,0,1768432817,13151.433022129997,31284.076229519997,53265.20314176 2026-01-14,23:20:19.000,14,11144738,4605,0,1768432818,13151.412813199997,28977.904006109995,53265.17519328 2026-01-14,23:20:20.000,14,11144683,4965,0,1768432819,13151.271350689996,26671.689487919997,53265.245064480005 2026-01-14,23:20:21.000,14,11144772,5325,0,1768432820,13151.18377866,26671.463915760003,53265.22410312 2026-01-14,23:20:22.000,14,11144742,5245,0,1768432821,13151.02210722,28977.340075710003,53265.16820616001 2026-01-14,23:20:23.000,14,11144706,5485,0,1768432822,13150.846963159995,29899.472016660002,53265.314935680006 2026-01-14,23:20:24.000,14,11144745,6045,0,1768432823,13150.665082789994,30360.449873010002,53265.37083264 2026-01-14,23:20:26.000,14,11144716,5485,0,1768432825,13150.436048249998,30821.12461677,53265.37083264 2026-01-14,23:20:27.000,14,11144741,5884,0,1768432826,13150.375421459998,30821.025928949995,53265.34288416 2026-01-14,23:20:28.000,14,11144765,5925,0,1768432827,13150.341739909993,27592.460946780004,53265.391794 2026-01-14,23:20:29.000,14,11144743,5645,0,1768432828,13150.375421459998,32665.501284750004,53265.412755360005 2026-01-14,23:20:30.000,14,11144720,4565,0,1768432829,13150.395630389998,29437.098432569997,53265.34288416 2026-01-14,23:20:31.000,14,11144717,5805,0,1768432830,13150.503411349993,32204.25556146,53265.412755360005 2026-01-14,23:20:32.000,14,11144705,4805,0,1768432831,13150.597719689998,27592.235374619995,53265.28698720001 2026-01-14,23:20:33.000,14,11144715,4925,0,1768432832,13150.71223695999,26669.877861510002,53265.28698720001 2026-01-14,23:20:34.000,14,11144602,4445,0,1768432833,13150.846963159995,27592.249472879994,53265.20314176 2026-01-14,23:20:35.000,14,11144557,4885,0,1768432834,13151.028843529995,26669.920156289998,53265.28698720001 2026-01-14,23:20:37.000,14,11144706,5884,0,1768432836,13151.298295929992,28975.972544489996,53265.38480688001 2026-01-14,23:20:38.000,14,11144706,4365,0,1768432837,13151.426285820002,23902.650241320007,53265.37781976 2026-01-14,23:20:39.000,14,11144723,4885,0,1768432838,13151.534066779997,25286.281674240003,53265.38480688001 2026-01-14,23:20:40.000,14,11144720,5645,0,1768432839,13151.608166190003,29898.337106730003,53265.42672960001 2026-01-14,23:20:41.000,14,11144754,4205,0,1768432840,13151.635111429998,33587.99273133,53265.44769096 2026-01-14,23:20:42.000,14,11144700,4605,0,1768432841,13151.689001909988,25286.16183903,53265.46865232 2026-01-14,23:20:43.000,14,11144734,4605,0,1768432842,13151.662056669993,23902.544504370002,53265.48961368 2026-01-14,23:20:44.000,14,11144738,5325,0,1768432843,13151.662056669993,29898.22432065,53265.55948488 2026-01-14,23:20:45.000,14,11144729,6084,0,1768432844,13151.668792979988,26208.512303010008,53265.64333032001 2026-01-14,23:20:46.000,14,11144725,5765,0,1768432845,13151.628375120003,27592.129637670005,53265.55249776001 2026-01-14,23:20:48.000,14,11144737,4845,0,1768432847,13151.547539400002,30820.617079410003,53265.580446240005 2026-01-14,23:20:49.000,14,11144731,5005,0,1768432848,13151.527330470002,28975.902053190002,53265.58743336 2026-01-14,23:20:50.000,14,11144758,4445,0,1768432849,13151.473439989997,33126.895039769995,53265.61538184 2026-01-14,23:20:51.000,14,11144702,5645,0,1768432850,13151.385867960002,30820.96248678,53265.57345912001 2026-01-14,23:20:52.000,14,11144730,4565,0,1768432851,13151.217460209991,31282.172964419995,53265.67127880001 2026-01-14,23:20:53.000,14,11144718,4285,0,1768432852,13151.136624489991,32204.650312740006,53265.580446240005 2026-01-14,23:20:54.000,14,11144724,4205,0,1768432853,13150.968216739995,32665.903085159996,53265.66429168 2026-01-14,23:20:55.000,14,11144753,5765,0,1768432854,13150.79980899,30821.15281329,53265.60839472 2026-01-14,23:20:56.000,14,11144717,4765,0,1768432855,13150.658346479999,28515.156818129995,53265.73416288 2026-01-14,23:20:57.000,14,11144724,4485,0,1768432856,13150.489938729988,30360.019876079998,53265.68525304 2026-01-14,23:20:59.000,14,11144776,4885,0,1768432858,13150.388894080003,24825.613979610003,53265.61538184 2026-01-14,23:21:00.000,14,11144743,4965,0,1768432859,13150.355212529998,29899.02792147,53265.71320152 2026-01-14,23:21:01.000,14,11144776,4605,0,1768432860,13150.388894080003,28976.71975227,53265.69224016001 2026-01-14,23:21:02.000,14,11144730,4445,0,1768432861,13150.442784559993,32205.256537919995,53265.53852352 2026-01-14,23:21:03.000,14,11144753,5684,0,1768432862,13150.584247069994,32666.572752509994,53265.51057504 2026-01-14,23:21:04.000,14,11144720,4525,0,1768432863,13150.75939113,28054.482074369997,53265.52454928001 2026-01-14,23:21:05.000,14,11144718,5325,0,1768432864,13150.90085364,29438.113507290007,53265.629356080004 2026-01-14,23:21:06.000,14,11144710,4485,0,1768432865,13151.028843529995,30360.4710204,53265.58743336 2026-01-14,23:21:07.000,14,11144722,5405,0,1768432866,13151.210723899996,26670.730806239997,53265.55948488 2026-01-14,23:21:08.000,14,11144770,4565,0,1768432867,13151.385867960002,32666.49521208,53265.51756216 2026-01-14,23:21:10.000,14,11144731,5285,0,1768432869,13151.587957260002,29899.112511030005,53265.41974248 2026-01-14,23:21:11.000,14,11144734,4445,0,1768432870,13151.668792979988,28515.311898989996,53265.461665200004 2026-01-14,23:21:12.000,14,11144749,5925,0,1768432871,13151.635111429998,32666.149804710003,53265.51057504 2026-01-14,23:21:13.000,14,11144698,4645,0,1768432872,13151.574484639998,33127.226348879994,53265.52454928001 2026-01-14,23:21:14.000,14,11144728,5325,0,1768432873,13151.466703680002,25286.514295529996,53265.51756216 2026-01-14,23:21:15.000,14,11144715,4925,0,1768432874,13151.406076890002,33588.17600871,53265.482626560006 2026-01-14,23:21:16.000,14,11144750,4405,0,1768432875,13151.257878069991,32204.452937099995,53265.48961368 2026-01-14,23:21:17.000,14,11144712,4325,0,1768432876,13151.150097109996,31282.003785299996,53265.52454928001 2026-01-14,23:21:18.000,14,11144697,4925,0,1768432877,13150.968216739995,27592.305865920003,53265.51057504 2026-01-14,23:21:19.000,14,11144762,4365,0,1768432878,13150.907589949995,28053.47404878,53265.531536400005 2026-01-14,23:21:21.000,14,11144715,6365,0,1768432880,13150.617928619999,30820.765111140005,53265.45467808001 2026-01-14,23:21:22.000,14,11144741,6245,0,1768432881,13150.604455999994,27592.312915050003,53265.461665200004 2026-01-14,23:21:23.000,14,11144786,4245,0,1768432882,13150.523620279993,27592.369308089998,53265.45467808001 2026-01-14,23:21:24.000,14,11144686,4445,0,1768432883,13150.483202419993,25286.380362059994,53265.461665200004 2026-01-14,23:21:25.000,14,11144737,5165,0,1768432884,13150.456257179998,26208.822464729994,53265.4966008 2026-01-14,23:21:26.000,14,11144701,6045,0,1768432885,13150.442784559993,28976.057134050003,53265.46865232 2026-01-14,23:21:27.000,14,11144761,4805,0,1768432886,13150.483202419993,30820.920192000005,53265.45467808001 2026-01-14,23:21:28.000,14,11144760,4605,0,1768432887,13150.442784559993,28053.558638340008,53265.44769096 2026-01-14,23:21:29.000,14,11144694,4325,0,1768432888,13150.469729799988,32665.71275865,53265.45467808001 2026-01-14,23:21:30.000,14,11144709,5645,0,1768432889,13150.523620279993,32665.592923439996,53265.34987128 2026-01-14,23:21:32.000,14,11144713,6005,0,1768432891,13150.557301829998,29437.267611689997,53265.28000008 2026-01-14,23:21:33.000,14,11144743,5805,0,1768432892,13150.590983379989,30359.737910879994,53265.22410312 2026-01-14,23:21:34.000,14,11144617,6045,0,1768432893,13150.577510759998,33588.21830348999,53265.35685840001 2026-01-14,23:21:35.000,14,11144595,5925,0,1768432894,13150.604455999994,30359.8365987,53265.391794 2026-01-14,23:21:36.000,14,11144584,5365,0,1768432895,13150.523620279993,27592.65832242,53265.32890992 2026-01-14,23:21:37.000,14,11144608,4445,0,1768432896,13150.489938729988,29898.816447570003,53265.30096144 2026-01-14,23:21:38.000,14,11144685,4885,0,1768432897,13150.449520869988,29898.957430170005,53265.293974320004 2026-01-14,23:21:39.000,14,11144764,5565,0,1768432898,13150.361948839993,34049.85877806001,53265.293974320004 2026-01-14,23:21:40.000,14,11144713,4845,0,1768432899,13150.355212529998,28054.249453080003,53265.34987128 2026-01-14,23:21:41.000,14,11144698,4685,0,1768432900,13150.281113119992,34050.09844848,53265.30096144 2026-01-14,23:21:43.000,14,11144758,5684,0,1768432902,13150.173332159997,33127.79027928,53265.32890992 2026-01-14,23:21:44.000,14,11144733,5525,0,1768432903,13150.126177990001,26670.85769058,53265.412755360005 2026-01-14,23:21:45.000,14,11144778,4365,0,1768432904,13150.072287509996,31282.969516109995,53265.3219228 2026-01-14,23:21:46.000,14,11144710,4685,0,1768432905,13150.011660719996,32666.636194680003,53265.37781976 2026-01-14,23:21:47.000,14,11144746,4445,0,1768432906,13149.977979169991,31744.039011150002,53265.37083264 2026-01-14,23:21:48.000,14,11144721,5085,0,1768432907,13149.910616069996,24825.790207860002,53265.391794 2026-01-14,23:21:49.000,14,11144753,4685,0,1768432908,13149.87693451999,31743.834586380006,53265.40576824001 2026-01-14,23:21:50.000,14,11144731,4685,0,1768432909,13149.79609879999,34510.977617009994,53265.35685840001 2026-01-14,23:21:51.000,14,11144726,4365,0,1768432910,13149.71526307999,29437.486134720006,53265.37781976 2026-01-14,23:21:52.000,14,11144693,4605,0,1768432911,13149.62095474,24364.051045469998,53265.37083264 2026-01-14,23:21:54.000,14,11144740,4645,0,1768432913,13149.49296484999,34049.1397668,53265.33589704001 2026-01-14,23:21:55.000,14,11144601,5565,0,1768432914,13149.452546989989,26669.72278065,53265.27301296 2026-01-14,23:21:56.000,14,11144561,5684,0,1768432915,13149.371711269989,29436.978597359994,53265.2520516 2026-01-14,23:21:57.000,14,11144604,4685,0,1768432916,13149.317820789998,33587.886994379995,53265.23109024 2026-01-14,23:21:58.000,14,11144549,4885,0,1768432917,13149.250457689988,28975.803365369997,53265.25903872001 2026-01-14,23:21:59.000,14,11144555,4805,0,1768432918,13149.149413040002,30820.729865489993,53265.26602584001 2026-01-14,23:22:00.000,14,11144762,4405,0,1768432919,13149.048368390002,27131.074240889997,53265.28698720001 2026-01-14,23:22:01.000,14,11144691,5725,0,1768432920,13148.913642189997,29898.421696289995,53265.27301296 2026-01-14,23:22:02.000,14,11144731,5125,0,1768432921,13148.859751709992,26669.976549330007,53265.21012888 2026-01-14,23:22:03.000,14,11144806,5365,0,1768432922,13148.67787133999,31743.24245946,53265.23109024 2026-01-14,23:22:05.000,14,11144773,4805,0,1768432924,13148.50272728,31281.834606179997,53265.2520516 2026-01-14,23:22:06.000,14,11144721,4765,0,1768432925,13148.37473738999,24824.796280530005,53265.23109024 2026-01-14,23:22:07.000,14,11144708,5285,0,1768432926,13148.327583219994,28052.98765881,53265.196154640005 2026-01-14,23:22:08.000,14,11144716,4565,0,1768432927,13148.307374289994,31742.44590777,53265.23109024 2026-01-14,23:22:09.000,14,11144692,5485,0,1768432928,13148.408418939995,33587.19617964,53265.126283440004 2026-01-14,23:22:10.000,14,11144744,5405,0,1768432929,13148.45557310999,31742.192139089995,53265.16121904 2026-01-14,23:22:11.000,14,11144703,4765,0,1768432930,13148.57682668999,29897.463014609995,53265.00051528001 2026-01-14,23:22:12.000,14,11144743,5765,0,1768432931,13148.778915989991,30358.5677553,53265.00051528001 2026-01-14,23:22:13.000,14,11144750,4485,0,1768432932,13148.974268979997,31742.417711250004,53264.89570848 2026-01-14,23:22:14.000,14,11144732,4605,0,1768432933,13149.162885659993,30358.807425720006,53265.028463760005 2026-01-14,23:22:16.000,14,11144701,5805,0,1768432935,13149.69505414999,28514.599936860002,53264.82583728 2026-01-14,23:22:17.000,14,11144716,4485,0,1768432936,13149.89714344999,29898.37235238,53264.82583728 2026-01-14,23:22:18.000,14,11144671,5805,0,1768432937,13150.099232749992,30821.181009809996,53264.88872136 2026-01-14,23:22:19.000,14,11144672,5285,0,1768432938,13150.233958949997,29898.985626690002,53264.958592560004 2026-01-14,23:22:20.000,14,11144759,5125,0,1768432939,13150.382157769993,29899.18300233,53264.909682720005 2026-01-14,23:22:21.000,14,11144769,4885,0,1768432940,13150.462993489993,30360.548560829993,53265.00051528001 2026-01-14,23:22:22.000,14,11144718,4405,0,1768432941,13150.496675039998,25287.191012010007,53264.979553920006 2026-01-14,23:22:23.000,14,11144656,4445,0,1768432942,13150.449520869988,30360.534462569995,53265.042438 2026-01-14,23:22:24.000,14,11144742,4485,0,1768432943,13150.462993489993,29437.85973861,53265.01448952 2026-01-14,23:22:25.000,14,11144701,4925,0,1768432944,13150.368685150002,32666.220296009997,53265.00051528001 2026-01-14,23:22:27.000,14,11144702,4645,0,1768432946,13150.153123229997,33588.084370020006,53265.22410312 2026-01-14,23:22:28.000,14,11144722,4445,0,1768432947,13150.126177990001,32204.368347540003,53265.08436072 2026-01-14,23:22:29.000,14,11144680,4565,0,1768432948,13150.058814889991,27592.02390072,53265.05641224 2026-01-14,23:22:30.000,14,11144731,6005,0,1768432949,13150.018397029991,33587.569783529994,53265.15423192 2026-01-14,23:22:31.000,14,11144733,5005,0,1768432950,13150.085760130001,28975.472056259998,53265.16820616001 2026-01-14,23:22:32.000,14,11144694,5405,0,1768432951,13150.186804780002,32203.860810180006,53265.20314176 2026-01-14,23:22:33.000,14,11144705,5645,0,1768432952,13150.301322049992,26208.27263259,53265.22410312 2026-01-14,23:22:34.000,14,11144657,5565,0,1768432953,13150.348476220002,30359.223324389997,53265.20314176 2026-01-14,23:22:35.000,14,11144702,4325,0,1768432954,13150.442784559993,27592.087342889994,53265.30794856001 2026-01-14,23:22:36.000,14,11144740,4685,0,1768432955,13150.557301829998,30820.729865489993,53265.34987128 2026-01-14,23:22:38.000,14,11144703,5165,0,1768432957,13150.638137549999,28514.966491619998,53265.3219228 2026-01-14,23:22:39.000,14,11144688,5245,0,1768432958,13150.570774449989,25286.563639440006,53265.28000008 2026-01-14,23:22:40.000,14,11144670,5165,0,1768432959,13150.496675039998,27592.721764589995,53265.28698720001 2026-01-14,23:22:41.000,14,11144702,5125,0,1768432960,13150.409103010003,26209.06213515,53265.314935680006 2026-01-14,23:22:42.000,14,11144705,5684,0,1768432961,13150.314794669997,30359.935286520005,53265.37083264 2026-01-14,23:22:43.000,14,11144660,5165,0,1768432962,13150.220486329992,28053.741915720006,53265.37083264 2026-01-14,23:22:44.000,14,11144567,5565,0,1768432963,13150.159859539992,29898.52038411,53265.34288416 2026-01-14,23:22:45.000,14,11144570,4805,0,1768432964,13150.105969060001,32204.319003630008,53265.40576824001 2026-01-14,23:22:46.000,14,11144557,4765,0,1768432965,13150.038605959991,28053.347164439998,53265.43371672001 2026-01-14,23:22:47.000,14,11144596,4365,0,1768432966,13150.085760130001,26208.343123889994,53265.38480688001 2026-01-14,23:22:49.000,14,11144711,5725,0,1768432968,13150.240695259992,32665.043091300002,53265.35685840001 2026-01-14,23:22:50.000,14,11144684,5365,0,1768432969,13150.355212529998,27130.531457880003,53265.28000008 2026-01-14,23:22:51.000,14,11144720,5445,0,1768432970,13150.530356589989,29897.794323719994,53265.26602584001 2026-01-14,23:22:52.000,14,11144702,4405,0,1768432971,13150.69202802999,28052.924216640007,53265.34288416 2026-01-14,23:22:53.000,14,11144766,4365,0,1768432972,13150.907589949995,28975.44385974,53265.30096144 2026-01-14,23:22:54.000,14,11144698,4445,0,1768432973,13150.988425669995,30820.32806508,53265.391794 2026-01-14,23:22:55.000,14,11144704,4645,0,1768432974,13151.109679249996,27130.89096351,53265.28000008 2026-01-14,23:22:56.000,14,11144752,4325,0,1768432975,13151.170306039996,28514.557642080006,53265.35685840001 2026-01-14,23:22:57.000,14,11144702,4285,0,1768432976,13151.18377866,27131.116535670008,53265.42672960001 2026-01-14,23:22:58.000,14,11144729,4805,0,1768432977,13151.217460209991,26670.025893240003,53265.363845520005 2026-01-14,23:23:00.000,14,11144752,4525,0,1768432979,13151.217460209991,31282.236406590004,53265.39878112 2026-01-14,23:23:01.000,14,11144688,4485,0,1768432980,13151.170306039996,27592.524388949998,53265.461665200004 2026-01-14,23:23:02.000,14,11144718,4525,0,1768432981,13151.129888179996,26670.082286279998,53265.38480688001 2026-01-14,23:23:03.000,14,11144728,4405,0,1768432982,13151.129888179996,27131.1940761,53265.43371672001 2026-01-14,23:23:04.000,14,11144726,4445,0,1768432983,13151.177042349991,30820.701668969996,53265.391794 2026-01-14,23:23:05.000,14,11144759,4525,0,1768432984,13151.271350689996,28053.396508349993,53265.461665200004 2026-01-14,23:23:06.000,14,11144702,4325,0,1768432985,13151.385867960002,32204.121627989996,53265.53852352 2026-01-14,23:23:07.000,14,11144694,4565,0,1768432986,13151.608166190003,28975.556645820005,53265.51756216 2026-01-14,23:23:08.000,14,11144677,4845,0,1768432987,13151.722683459993,28053.093395760006,53265.48961368 2026-01-14,23:23:09.000,14,11144688,5205,0,1768432988,13151.918036449999,28975.542547560006,53265.51057504 2026-01-14,23:23:11.000,14,11144734,5485,0,1768432990,13152.30200612,27591.960458550006,53265.62236896001 2026-01-14,23:23:12.000,14,11144681,4965,0,1768432991,13152.463677560001,30359.286766560006,53265.650317440006 2026-01-14,23:23:13.000,14,11144756,4445,0,1768432992,13152.611876379997,29436.90810606,53265.66429168 2026-01-14,23:23:14.000,14,11144701,5725,0,1768432993,13152.692712099997,26208.484106489996,53265.629356080004 2026-01-14,23:23:15.000,14,11144718,4485,0,1768432994,13152.773547819997,28514.46600339,53265.629356080004 2026-01-14,23:23:16.000,14,11144728,4445,0,1768432995,13152.766811510002,30820.447900290004,53265.629356080004 2026-01-14,23:23:17.000,14,11144670,5485,0,1768432996,13152.645557930002,26208.251485200002,53265.699227280005 2026-01-14,23:23:18.000,14,11144744,5485,0,1768432997,13152.564722210001,28053.065199239994,53265.75512424 2026-01-14,23:23:19.000,14,11144758,5405,0,1768432998,13152.409787079996,26669.292783719997,53265.73416288 2026-01-14,23:23:20.000,14,11144711,5044,0,1768432999,13152.2211704,27591.52341249,53265.7062144 2026-01-14,23:23:22.000,14,11144684,5684,0,1768433001,13151.944981689994,28513.81748343,53265.8459568 2026-01-14,23:23:23.000,14,11144687,5884,0,1768433002,13151.857409659999,28974.922224120004,53265.95775072001 2026-01-14,23:23:24.000,14,11144665,4845,0,1768433003,13151.816991799999,33586.94241095999,53265.8808924 2026-01-14,23:23:25.000,14,11144713,5684,0,1768433004,13151.837200729999,31742.086402140005,53265.915828000005 2026-01-14,23:23:26.000,14,11144752,5125,0,1768433005,13151.897827519999,31280.861826239998,53265.79005984001 2026-01-14,23:23:27.000,14,11144702,5325,0,1768433006,13152.03255371999,26668.876885050006,53265.78307272 2026-01-14,23:23:28.000,14,11144713,4965,0,1768433007,13152.19422515999,33586.907165309996,53265.818008320006 2026-01-14,23:23:29.000,14,11144750,4445,0,1768433008,13152.416523389991,32203.332125429995,53265.76211136001 2026-01-14,23:23:30.000,14,11144681,5044,0,1768433009,13152.659030549992,30358.532509650002,53265.8459568 2026-01-14,23:23:31.000,14,11144724,4205,0,1768433010,13152.908274019988,31742.022959969996,53265.85993104001 2026-01-14,23:23:33.000,14,11144726,4805,0,1768433012,13153.31245261999,27591.290791199994,53266.034609040005 2026-01-14,23:23:34.000,14,11144682,4645,0,1768433013,13153.467387749995,24362.803349459995,53265.99967344 2026-01-14,23:23:35.000,14,11144694,4365,0,1768433014,13153.615586569991,33586.808477490005,53266.06954464 2026-01-14,23:23:36.000,14,11144686,4365,0,1768433015,13153.662740740001,35431.636289789996,53266.11146736 2026-01-14,23:23:37.000,14,11144747,4925,0,1768433016,13153.662740740001,29897.23744245,53266.16736432 2026-01-14,23:23:38.000,14,11144705,4565,0,1768433017,13153.629059189996,29897.293835489996,53266.22326128001 2026-01-14,23:23:39.000,14,11144682,4365,0,1768433018,13153.615586569991,28975.027961069994,53266.24422264001 2026-01-14,23:23:40.000,14,11144694,5605,0,1768433019,13153.55495977999,28975.12664889,53266.321080960006 2026-01-14,23:23:41.000,14,11144706,4605,0,1768433020,13153.52127823,26669.278685459998,53266.29313248001 2026-01-14,23:23:42.000,14,11144706,4445,0,1768433021,13153.43370619999,28975.422712350002,53266.25819688 2026-01-14,23:23:44.000,14,11144704,4925,0,1768433023,13153.35960679,28514.522396429995,53266.36300368001 2026-01-14,23:23:45.000,14,11144700,5445,0,1768433024,13153.35287047999,29898.245468039997,53266.41191352001 2026-01-14,23:23:46.000,14,11144683,5565,0,1768433025,13153.366343099995,28514.77616511,53266.41191352001 2026-01-14,23:23:47.000,14,11144711,4725,0,1768433026,13153.45391512999,26208.864759510005,53266.42588776 2026-01-14,23:23:48.000,14,11144752,4605,0,1768433027,13153.53475084999,26670.180974100003,53266.46082336001 2026-01-14,23:23:49.000,14,11144706,4365,0,1768433028,13153.696422289991,29898.661366710003,53266.50973320001 2026-01-14,23:23:50.000,14,11144695,5684,0,1768433029,13153.871566349997,27592.714715459995,53266.467810480004 2026-01-14,23:23:51.000,14,11144669,5805,0,1768433030,13154.019765169993,30360.019876079998,53266.56563016 2026-01-14,23:23:52.000,14,11144698,5285,0,1768433031,13154.174700299998,32204.86178664,53266.66344984 2026-01-14,23:23:53.000,14,11144752,4485,0,1768433032,13154.302690189994,32666.02292037,53266.635501360004 2026-01-14,23:23:55.000,14,11144691,4925,0,1768433034,13154.51825211,25286.563639440006,53266.64947560001 2026-01-14,23:23:56.000,14,11144759,4965,0,1768433035,13154.61929676,25286.500197269997,53266.73332104 2026-01-14,23:23:57.000,14,11144763,4845,0,1768433036,13154.71360509999,31743.369343800005,53266.81716648001 2026-01-14,23:23:58.000,14,11144718,4445,0,1768433037,13154.787704509996,30820.842651569998,53266.873063440005 2026-01-14,23:23:59.000,14,11144605,4885,0,1768433038,13154.855067609991,28514.79026337,53266.81716648001 2026-01-14,23:24:00.000,14,11144594,4525,0,1768433039,13154.882012850001,33126.85979412,53266.98485736001 2026-01-14,23:24:01.000,14,11144518,5245,0,1768433040,13154.962848570001,32204.502281010005,53266.88005056 2026-01-14,23:24:02.000,14,11144586,4685,0,1768433041,13154.969584879997,28976.050084920003,53267.03376720001 2026-01-14,23:24:03.000,14,11144576,5325,0,1768433042,13155.003266430002,31743.319999889995,53266.935947519996 2026-01-14,23:24:04.000,14,11144575,4925,0,1768433043,13155.030211669997,28514.867803800007,53267.11062552001 2026-01-14,23:24:06.000,14,11144712,4685,0,1768433045,13155.057156909992,28976.169920130007,53267.11761264 2026-01-14,23:24:07.000,14,11144630,4405,0,1768433046,13154.996530119992,27592.566683729994,53267.18049672001 2026-01-14,23:24:08.000,14,11144721,5645,0,1768433047,13155.023475360002,30821.11756764,53267.20145808001 2026-01-14,23:24:09.000,14,11144669,5684,0,1768433048,13154.983057500001,34049.717795460005,53267.327226240006 2026-01-14,23:24:10.000,14,11144726,4325,0,1768433049,13154.949375949996,27592.855698059997,53267.313252 2026-01-14,23:24:11.000,14,11144706,4525,0,1768433050,13154.956112259992,28054.186010909994,53267.34120048 2026-01-14,23:24:12.000,14,11144735,5805,0,1768433051,13154.929167019996,31282.659354389994,53267.33421336 2026-01-14,23:24:13.000,14,11144710,5085,0,1768433052,13154.935903329992,31282.814435249995,53267.44600728001 2026-01-14,23:24:14.000,14,11144758,5205,0,1768433053,13154.908958089996,28976.818440090006,53267.41107168 2026-01-14,23:24:15.000,14,11144726,4485,0,1768433054,13154.929167019996,34511.57679306,53267.439020159996 2026-01-14,23:24:17.000,14,11144701,5884,0,1768433056,13154.962848570001,33128.241423600004,53267.43203304 2026-01-14,23:24:18.000,14,11144725,5725,0,1768433057,13155.030211669997,26671.386375329996,53267.494917120006 2026-01-14,23:24:19.000,14,11144718,5245,0,1768433058,13155.077365839992,28516.341071970004,53267.51587848001 2026-01-14,23:24:20.000,14,11144697,5684,0,1768433059,13155.084102150002,28977.636139170005,53267.5228656 2026-01-14,23:24:21.000,14,11144653,5405,0,1768433060,13155.111047389997,35434.61807178,53267.606711039996 2026-01-14,23:24:22.000,14,11144688,4365,0,1768433061,13155.090838459997,29900.000701409997,53267.606711039996 2026-01-14,23:24:23.000,14,11144682,4445,0,1768433062,13155.144728940002,31744.906054139996,53267.711517840005 2026-01-14,23:24:24.000,14,11144659,5884,0,1768433063,13155.151465249997,30822.40755843,53267.75344056001 2026-01-14,23:24:25.000,14,11144702,4445,0,1768433064,13155.124520010002,32206.0037457,53267.73247920001 2026-01-14,23:24:26.000,14,11144629,5605,0,1768433065,13155.077365839992,33589.59288384,53267.80235040001 2026-01-14,23:24:28.000,14,11144704,5565,0,1768433067,13154.962848570001,33589.494196019994,53267.830298880006 2026-01-14,23:24:29.000,14,11144638,5445,0,1768433068,13154.922430710001,25748.838535710005,53267.837286 2026-01-14,23:24:30.000,14,11144719,5125,0,1768433069,13154.848331299996,31744.588843289996,53267.9071572 2026-01-14,23:24:31.000,14,11144660,4445,0,1768433070,13154.75402295999,29438.550553349996,53267.99100264001 2026-01-14,23:24:32.000,14,11144668,4805,0,1768433071,13154.70013248,23442.793196640006,53267.942092799996 2026-01-14,23:24:33.000,14,11144688,4565,0,1768433072,13154.61256044999,32667.030945959996,53267.99100264001 2026-01-14,23:24:34.000,14,11144677,5725,0,1768433073,13154.53846104,32205.890959619996,53267.94907992001 2026-01-14,23:24:35.000,14,11144672,4285,0,1768433074,13154.43741639,22981.56157161,53267.977028400004 2026-01-14,23:24:36.000,14,11144690,5565,0,1768433075,13154.39026221999,31283.491151730006,53267.89318296 2026-01-14,23:24:37.000,14,11144688,5205,0,1768433076,13154.363316979994,24365.284643220002,53268.0818352 2026-01-14,23:24:39.000,14,11144755,4965,0,1768433078,13154.194909229998,35434.59692439,53268.11677080001 2026-01-14,23:24:40.000,14,11144675,4765,0,1768433079,13154.181436609993,30822.611983199997,53267.94907992001 2026-01-14,23:24:41.000,14,11144663,5684,0,1768433080,13154.060183029993,27594.131590589997,53268.06786096001 2026-01-14,23:24:42.000,14,11144645,5725,0,1768433081,13153.986083620002,27133.090292070003,53268.046899600005 2026-01-14,23:24:43.000,14,11144716,4445,0,1768433082,13153.925456830002,29439.340055909997,53268.02593824 2026-01-14,23:24:44.000,14,11144705,4925,0,1768433083,13153.831148489997,33129.312891359994,53267.99100264001 2026-01-14,23:24:45.000,14,11144732,4645,0,1768433084,13153.777258009992,28517.35614669,53268.109783679996 2026-01-14,23:24:46.000,14,11144667,4805,0,1768433085,13153.649268119996,29440.016772389994,53268.01895112001 2026-01-14,23:24:47.000,14,11144704,4285,0,1768433086,13153.575168709991,27595.287647909994,53268.02593824 2026-01-14,23:24:48.000,14,11144643,4925,0,1768433087,13153.528014539996,30362.769036779995,53268.06087384 2026-01-14,23:24:50.000,14,11144681,5085,0,1768433089,13153.386552029995,29901.643148699994,53268.03991248001 2026-01-14,23:24:51.000,14,11144687,4605,0,1768433090,13153.25182582999,23444.555479140006,53267.99100264001 2026-01-14,23:24:52.000,14,11144713,5965,0,1768433091,13153.21814428,28979.250389940004,53267.977028400004 2026-01-14,23:24:53.000,14,11144691,5085,0,1768433092,13153.123835939994,28979.024817779995,53268.02593824 2026-01-14,23:24:54.000,14,11144650,5205,0,1768433093,13153.022791289994,28517.567620589994,53268.10279656 2026-01-14,23:24:55.000,14,11144715,4605,0,1768433094,13152.915010329998,31745.892932339993,53268.06087384 2026-01-14,23:24:56.000,14,11144625,5884,0,1768433095,13152.760075199993,26672.211123539993,53268.046899600005 2026-01-14,23:24:57.000,14,11144744,5285,0,1768433096,13152.625349000002,31745.258510640007,53268.144719280004 2026-01-14,23:24:58.000,14,11144677,5765,0,1768433097,13152.477150179991,32667.46094289,53268.0818352 2026-01-14,23:24:59.000,14,11144696,4485,0,1768433098,13152.31547873999,26671.386375329996,53268.06087384 2026-01-14,23:25:01.000,14,11144681,4605,0,1768433100,13152.03929003,29899.521360569997,53267.94907992001 2026-01-14,23:25:02.000,14,11144673,4885,0,1768433101,13151.924772759994,28515.76304331,53267.92113144001 2026-01-14,23:25:03.000,14,11144679,4725,0,1768433102,13151.843937039994,30821.815431509996,53267.91414432 2026-01-14,23:25:04.000,14,11144665,5645,0,1768433103,13151.796782869998,30821.79428412,53267.90017008001 2026-01-14,23:25:05.000,14,11144663,4925,0,1768433104,13151.89109120999,27132.209150819996,53267.89318296 2026-01-14,23:25:06.000,14,11144694,4645,0,1768433105,13151.918036449999,28516.05205764,53267.74645344 2026-01-14,23:25:07.000,14,11144674,5245,0,1768433106,13152.05949896,31744.750973279995,53267.774401919996 2026-01-14,23:25:08.000,14,11144652,4645,0,1768433107,13152.147070989995,32667.439795500002,53267.73946632 2026-01-14,23:25:09.000,14,11144718,5565,0,1768433108,13152.207697779995,26671.886863559994,53267.6975436 2026-01-14,23:25:10.000,14,11144718,4205,0,1768433109,13152.30200612,26672.112435720002,53267.75344056001 2026-01-14,23:25:12.000,14,11144658,4445,0,1768433111,13152.409787079996,30823.429682279995,53267.71850496 2026-01-14,23:25:13.000,14,11144649,4965,0,1768433112,13152.456941249991,30362.296745069994,53267.67658224 2026-01-14,23:25:14.000,14,11144659,5884,0,1768433113,13152.429996009996,29901.192004380006,53267.66959512 2026-01-14,23:25:15.000,14,11144719,5965,0,1768433114,13152.369369219996,26211.381298919994,53267.69055648 2026-01-14,23:25:16.000,14,11144718,4565,0,1768433115,13152.268324569995,26672.514236129995,53267.81632464 2026-01-14,23:25:17.000,14,11144669,5125,0,1768433116,13152.17401622999,28517.278606260006,53267.85126024001 2026-01-14,23:25:18.000,14,11144652,4285,0,1768433117,13152.09991682,27594.688471860005,53267.84427312 2026-01-14,23:25:19.000,14,11144704,4565,0,1768433118,13151.99213585999,28516.933198889994,53267.760427680005 2026-01-14,23:25:20.000,14,11144677,5765,0,1768433119,13151.89109120999,27594.350113620007,53267.82331176001 2026-01-14,23:25:21.000,14,11144704,5205,0,1768433120,13151.810255489989,28977.84761307,53267.85126024001 2026-01-14,23:25:23.000,14,11144730,5445,0,1768433122,13151.695738219998,32206.038991349997,53267.80235040001 2026-01-14,23:25:24.000,14,11144700,4365,0,1768433123,13151.628375120003,29438.66333943,53267.78138904001 2026-01-14,23:25:25.000,14,11144657,4965,0,1768433124,13151.594693569998,26210.105406389994,53267.74645344 2026-01-14,23:25:26.000,14,11144667,5565,0,1768433125,13151.493648919997,30360.95036124,53267.72549208 2026-01-14,23:25:27.000,14,11144671,5805,0,1768433126,13151.473439989997,25748.817388320007,53267.70453072001 2026-01-14,23:25:28.000,14,11144704,4365,0,1768433127,13151.406076890002,29438.543504219997,53267.711517840005 2026-01-14,23:25:29.000,14,11144643,4805,0,1768433128,13151.345450100001,28054.848629130007,53267.71850496 2026-01-14,23:25:30.000,14,11144690,5325,0,1768433129,13151.365659030002,25287.656254589994,53267.6276724 2026-01-14,23:25:31.000,14,11144611,4605,0,1768433130,13151.305032240001,30822.294772349996,53267.64863376 2026-01-14,23:25:32.000,14,11144651,5925,0,1768433131,13151.264614380001,28516.24238415,53267.65562088001 2026-01-14,23:25:34.000,14,11144717,5884,0,1768433133,13151.210723899996,23904.201049919997,53267.58574968001 2026-01-14,23:25:35.000,14,11144650,5485,0,1768433134,13151.18377866,33589.839603390006,53267.606711039996 2026-01-14,23:25:36.000,14,11144650,5365,0,1768433135,13151.09620662999,29900.092340100004,53267.61369816001 2026-01-14,23:25:37.000,14,11144627,5044,0,1768433136,13151.09620662999,32206.243416120007,53267.53683984001 2026-01-14,23:25:38.000,14,11144676,4365,0,1768433137,13150.98168936,24826.75593867,53267.50190424 2026-01-14,23:25:39.000,14,11144696,5605,0,1768433138,13150.95474411999,30361.345112519994,53267.543826960005 2026-01-14,23:25:40.000,14,11144638,4565,0,1768433139,13150.95474411999,26671.520308799998,53267.5228656 2026-01-14,23:25:41.000,14,11144665,5725,0,1768433140,13150.92106257,29438.733830729994,53267.45998152 2026-01-14,23:25:42.000,14,11144644,4085,0,1768433141,13150.907589949995,28516.21418763,53267.6276724 2026-01-14,23:25:43.000,14,11144663,4765,0,1768433142,13150.92106257,29438.557602479996,53267.50889136 2026-01-14,23:25:45.000,14,11144659,5044,0,1768433144,13150.907589949995,28054.742892180002,53267.48094288 2026-01-14,23:25:46.000,14,11144688,4725,0,1768433145,13150.98168936,32205.721780499996,53267.41805880001 2026-01-14,23:25:47.000,14,11144673,4925,0,1768433146,13151.02210722,31283.24443218,53267.473955760004 2026-01-14,23:25:48.000,14,11144681,4925,0,1768433147,13151.08273401,29438.458914660005,53267.41805880001 2026-01-14,23:25:49.000,14,11144679,5725,0,1768433148,13151.11641555999,27132.378329939995,53267.39011032 2026-01-14,23:25:50.000,14,11144680,5445,0,1768433149,13151.156833419991,27132.30783864,53267.3831232 2026-01-14,23:25:51.000,14,11144666,5605,0,1768433150,13151.177042349991,30360.872820810007,53267.39011032 2026-01-14,23:25:52.000,14,11144667,4965,0,1768433151,13151.251141759996,28515.981566340008,53267.27831640001 2026-01-14,23:25:53.000,14,11144643,5765,0,1768433152,13151.210723899996,29899.549557089995,53267.33421336 2026-01-14,23:25:54.000,14,11144731,4805,0,1768433153,13151.217460209991,30360.668396039997,53267.27831640001 2026-01-14,23:25:56.000,14,11144668,4725,0,1768433155,13151.217460209991,27132.138659520002,53267.18049672001 2026-01-14,23:25:57.000,14,11144708,5325,0,1768433156,13151.190514969996,30360.64019952,53267.12459976 2026-01-14,23:25:58.000,14,11144738,4605,0,1768433157,13151.156833419991,32205.411618779995,53267.20145808001 2026-01-14,23:25:59.000,14,11144713,4805,0,1768433158,13151.156833419991,33127.80437754,53267.14556112 2026-01-14,23:26:00.000,14,11144710,4365,0,1768433159,13151.07599769999,28515.657306359994,53267.18748384 2026-01-14,23:26:01.000,14,11144737,4925,0,1768433160,13151.05578876999,31282.983614369994,53267.19447096 2026-01-14,23:26:02.000,14,11144712,4245,0,1768433161,13151.06252508,27593.29979325,53267.089664160005 2026-01-14,23:26:03.000,14,11144736,5165,0,1768433162,13151.03557983999,26209.661311200005,53267.13158688001 2026-01-14,23:26:04.000,14,11144724,4645,0,1768433163,13151.09620662999,31283.117547839996,53267.0687028 2026-01-14,23:26:05.000,14,11144721,5765,0,1768433164,13151.09620662999,29438.268588150007,53267.159535360006 2026-01-14,23:26:07.000,14,11144715,5205,0,1768433166,13151.224196520001,25748.697553110003,53267.16652248 2026-01-14,23:26:08.000,14,11144708,5165,0,1768433167,13151.318504859992,28516.05910677,53267.12459976 2026-01-14,23:26:09.000,14,11144704,4445,0,1768433168,13151.412813199997,23903.926133850007,53267.103638399996 2026-01-14,23:26:10.000,14,11144705,4925,0,1768433169,13151.466703680002,27593.63815149,53267.089664160005 2026-01-14,23:26:11.000,14,11144712,5445,0,1768433170,13151.554275709997,32205.728829629996,53267.103638399996 2026-01-14,23:26:12.000,14,11144716,5365,0,1768433171,13151.614902499998,27132.32898603,53267.13158688001 2026-01-14,23:26:13.000,14,11144728,4325,0,1768433172,13151.662056669993,24826.11446784,53267.11062552001 2026-01-14,23:26:14.000,14,11144720,4365,0,1768433173,13151.763101319993,30360.63315039,53267.0687028 2026-01-14,23:26:15.000,14,11144675,4845,0,1768433174,13151.776573939998,32205.291783570006,53267.08267704001 2026-01-14,23:26:16.000,14,11144729,4685,0,1768433175,13151.776573939998,27593.060122830007,53267.09665128 2026-01-14,23:26:18.000,14,11144749,5325,0,1768433177,13151.756365009998,28976.310902729994,53267.11062552001 2026-01-14,23:26:19.000,14,11144739,5805,0,1768433178,13151.742892389993,28053.720768330008,53267.08267704001 2026-01-14,23:26:20.000,14,11144724,4605,0,1768433179,13151.742892389993,28514.733870330005,53267.01979296 2026-01-14,23:26:21.000,14,11144752,4405,0,1768433180,13151.769837629989,29437.098432569997,53267.08267704001 2026-01-14,23:26:22.000,14,11144698,4525,0,1768433181,13151.796782869998,26208.709678650004,53267.02678008 2026-01-14,23:26:23.000,14,11144702,5245,0,1768433182,13151.830464419989,25286.211182939995,53267.09665128 2026-01-14,23:26:24.000,14,11144684,4525,0,1768433183,13151.958454309999,27131.137683060006,53266.9988316 2026-01-14,23:26:25.000,14,11144727,4885,0,1768433184,13152.066235269995,28514.881902060006,53266.97787024 2026-01-14,23:26:26.000,14,11144675,5125,0,1768433185,13152.15380729999,24364.142684160004,53266.991844480006 2026-01-14,23:26:27.000,14,11144738,4525,0,1768433186,13152.25485194999,30821.258550240003,53266.970883120004 2026-01-14,23:26:29.000,14,11144692,4485,0,1768433188,13152.429996009996,27131.85669432,53266.921973280005 2026-01-14,23:26:30.000,14,11144708,5445,0,1768433189,13152.517568039992,27131.98357866,53266.921973280005 2026-01-14,23:26:31.000,14,11144731,5565,0,1768433190,13152.605140070002,26670.87178884,53266.94293464001 2026-01-14,23:26:32.000,14,11144716,4445,0,1768433191,13152.652294239997,31744.264583309996,53266.9289604 2026-01-14,23:26:33.000,14,11144724,5445,0,1768433192,13152.692712099997,31744.320976350005,53266.935947519996 2026-01-14,23:26:34.000,14,11144677,4725,0,1768433193,13152.773547819997,31283.138695229994,53266.85210208 2026-01-14,23:26:35.000,14,11144702,4565,0,1768433194,13152.733129959997,31744.299828960007,53266.96389600001 2026-01-14,23:26:36.000,14,11144712,4445,0,1768433195,13152.780284129993,30360.590855610004,53266.94293464001 2026-01-14,23:26:37.000,14,11144686,4605,0,1768433196,13152.827438300003,29438.099409029994,53266.921973280005 2026-01-14,23:26:38.000,14,11144709,5965,0,1768433197,13152.867856159988,30360.45692214,53266.88005056 2026-01-14,23:26:40.000,14,11144683,6005,0,1768433199,13153.076681769999,33127.52241234,53266.88703768 2026-01-14,23:26:41.000,14,11144714,5365,0,1768433200,13153.21814428,29437.641215580006,53266.96389600001 2026-01-14,23:26:42.000,14,11144671,5725,0,1768433201,13153.35960679,30821.209206329993,53266.97787024 2026-01-14,23:26:43.000,14,11144722,4525,0,1768433202,13153.548223469996,28053.861750929995,53266.88703768 2026-01-14,23:26:44.000,14,11144741,4845,0,1768433203,13153.783994320002,26670.082286279998,53266.96389600001 2026-01-14,23:26:45.000,14,11144696,5605,0,1768433204,13154.033237789998,26670.082286279998,53266.9988316 2026-01-14,23:26:46.000,14,11144704,4285,0,1768433205,13154.309426499989,28976.113527089998,53266.97787024 2026-01-14,23:26:47.000,14,11144674,4405,0,1768433206,13154.55193365999,34510.55466921,53266.96389600001 2026-01-14,23:26:48.000,14,11144674,4565,0,1768433207,13154.82138606,30359.716763489996,53267.040754320005 2026-01-14,23:26:49.000,14,11144681,5725,0,1768433208,13155.111047389997,34049.47107591,53267.02678008 2026-01-14,23:26:51.000,14,11144728,4525,0,1768433210,13155.56911646999,27131.37030435,53267.18049672001 2026-01-14,23:26:52.000,14,11144722,5565,0,1768433211,13155.764469459995,31282.328045279995,53267.11761264 2026-01-14,23:26:53.000,14,11144703,5684,0,1768433212,13155.95982245,35433.306933600004,53267.1735096 2026-01-14,23:26:54.000,14,11144722,5445,0,1768433213,13156.081076030001,26670.448841039994,53267.25036792001 2026-01-14,23:26:55.000,14,11144680,4445,0,1768433214,13156.182120680001,30821.364287189994,53267.34818760001 2026-01-14,23:26:56.000,14,11144737,4765,0,1768433215,13156.236011159992,34511.07630483,53267.439020159996 2026-01-14,23:26:57.000,14,11144697,4885,0,1768433216,13156.262956400002,29898.971528430004,53267.376136080005 2026-01-14,23:26:58.000,14,11144780,4365,0,1768433217,13156.256220089992,33588.65534955,53267.51587848001 2026-01-14,23:26:59.000,14,11144695,5044,0,1768433218,13156.222538540002,28976.656310100007,53267.592736800005 2026-01-14,23:27:00.000,14,11144753,4845,0,1768433219,13156.161911750001,28054.28469873,53267.61369816001 2026-01-14,23:27:02.000,14,11144697,5925,0,1768433221,13155.993503999991,31282.891975680002,53267.69055648 2026-01-14,23:27:03.000,14,11144694,4365,0,1768433222,13155.83856887,28515.650257229994,53267.73247920001 2026-01-14,23:27:04.000,14,11144704,4565,0,1768433223,13155.67689743,28976.924177039997,53267.72549208 2026-01-14,23:27:05.000,14,11144690,4565,0,1768433224,13155.555643849999,32666.65734207,53267.72549208 2026-01-14,23:27:06.000,14,11144669,4845,0,1768433225,13155.434390269998,28515.75599418,53267.75344056001 2026-01-14,23:27:07.000,14,11144704,4525,0,1768433226,13155.225564660002,34050.33106977001,53267.837286 2026-01-14,23:27:08.000,14,11144698,5245,0,1768433227,13155.050420599997,35895.1659312,53267.82331176001 2026-01-14,23:27:09.000,14,11144681,4965,0,1768433228,13154.908958089996,23442.39139623,53267.81632464 2026-01-14,23:27:10.000,14,11144712,5245,0,1768433229,13154.74055034,26670.892936229997,53267.80235040001 2026-01-14,23:27:11.000,14,11144722,4405,0,1768433230,13154.585615209995,27593.384382810007,53267.760427680005 2026-01-14,23:27:13.000,14,11144714,4685,0,1768433232,13154.322899119994,30821.815431509996,53267.760427680005 2026-01-14,23:27:14.000,14,11144653,5684,0,1768433233,13154.262272329994,32205.545552249998,53267.7674148 2026-01-14,23:27:15.000,14,11144665,5044,0,1768433234,13154.174700299998,24826.14971349,53267.75344056001 2026-01-14,23:27:16.000,14,11144654,4645,0,1768433235,13154.053446719998,30360.752985600004,53267.809337520004 2026-01-14,23:27:17.000,14,11144773,5605,0,1768433236,13154.046710410003,28054.721744790004,53267.78138904001 2026-01-14,23:27:18.000,14,11144687,4845,0,1768433237,13154.026501480002,28515.974517209994,53267.774401919996 2026-01-14,23:27:19.000,14,11144705,5765,0,1768433238,13154.019765169993,33589.45190124,53267.65562088001 2026-01-14,23:27:20.000,14,11144713,6045,0,1768433239,13153.986083620002,28977.262535279995,53267.73946632 2026-01-14,23:27:21.000,14,11144679,4965,0,1768433240,13154.073655649998,28054.869776520005,53267.63465952001 2026-01-14,23:27:22.000,14,11144709,5245,0,1768433241,13154.087128269988,29899.8103749,53267.65562088001 2026-01-14,23:27:24.000,14,11144705,5125,0,1768433243,13154.221854469994,28977.318928320004,53267.62068528 2026-01-14,23:27:25.000,14,11144725,5765,0,1768433244,13154.282481259994,33128.27666925,53267.641646640004 2026-01-14,23:27:26.000,14,11144716,4365,0,1768433245,13154.444152699994,29899.789227510002,53267.606711039996 2026-01-14,23:27:27.000,14,11144679,6005,0,1768433246,13154.504779489995,31744.68753111,53267.592736800005 2026-01-14,23:27:28.000,14,11144705,5605,0,1768433247,13154.5788789,27132.618000360002,53267.53683984001 2026-01-14,23:27:29.000,14,11144699,4765,0,1768433248,13154.65971462,31283.646232590007,53267.543826960005 2026-01-14,23:27:30.000,14,11144730,5085,0,1768433249,13154.706868789995,29900.12758575,53267.641646640004 2026-01-14,23:27:31.000,14,11144670,4605,0,1768433250,13154.686659859995,31745.152773690003,53267.59972392 2026-01-14,23:27:32.000,14,11144712,4245,0,1768433251,13154.59235151999,31284.048033,53267.641646640004 2026-01-14,23:27:33.000,14,11144713,5005,0,1768433252,13154.53172472999,31284.21721212,53267.68356936001 2026-01-14,23:27:35.000,14,11144717,5725,0,1768433254,13154.228590779989,28978.305806520002,53267.70453072001 2026-01-14,23:27:36.000,14,11144709,4805,0,1768433255,13154.033237789998,31745.639163660002,53267.7674148 2026-01-14,23:27:37.000,14,11144709,5884,0,1768433256,13153.757049079992,30823.267552289995,53267.80235040001 2026-01-14,23:27:38.000,14,11144705,4965,0,1768433257,13153.528014539996,32668.10241372,53267.86523448 2026-01-14,23:27:39.000,14,11144689,5085,0,1768433258,13153.23835321,26210.965400250003,53267.85126024001 2026-01-14,23:27:40.000,14,11144640,4405,0,1768433259,13152.982373429993,33129.20715441,53267.837286 2026-01-14,23:27:41.000,14,11144691,5684,0,1768433260,13152.685975790002,31745.51227932,53267.830298880006 2026-01-14,23:27:42.000,14,11144757,5684,0,1768433261,13152.416523389991,31284.19606473,53267.837286 2026-01-14,23:27:43.000,14,11144687,6084,0,1768433262,13152.14033468,26671.893912690008,53267.78837616 2026-01-14,23:27:44.000,14,11144716,5325,0,1768433263,13151.918036449999,33128.833550519994,53267.73247920001 2026-01-14,23:27:46.000,14,11144667,5125,0,1768433265,13151.459967369992,27593.94126408,53267.606711039996 2026-01-14,23:27:47.000,14,11144700,4605,0,1768433266,13151.325241170001,31744.602941549994,53267.71850496 2026-01-14,23:27:48.000,14,11144709,5925,0,1768433267,13151.16356973,28977.163847460004,53267.63465952001 2026-01-14,23:27:49.000,14,11144687,5965,0,1768433268,13151.06252508,31282.983614369994,53267.6276724 2026-01-14,23:27:50.000,14,11144704,4525,0,1768433269,13150.988425669995,29899.1759532,53267.57177544 2026-01-14,23:27:51.000,14,11144744,5365,0,1768433270,13150.98168936,30821.357238059994,53267.57876256 2026-01-14,23:27:52.000,14,11144721,5884,0,1768433271,13151.00189829,31282.398536580004,53267.6276724 2026-01-14,23:27:53.000,14,11144713,4885,0,1768433272,13151.02210722,32204.657361870006,53267.592736800005 2026-01-14,23:27:54.000,14,11144713,5645,0,1768433273,13151.049052459995,31282.172964419995,53267.51587848001 2026-01-14,23:27:55.000,14,11144698,5765,0,1768433274,13151.05578876999,31282.144767899998,53267.43203304 2026-01-14,23:27:57.000,14,11144671,6084,0,1768433276,13151.217460209991,29437.309906470007,53267.425045920005 2026-01-14,23:27:58.000,14,11144773,4685,0,1768433277,13151.278086999992,28514.994688139996,53267.376136080005 2026-01-14,23:27:59.000,14,11144703,4805,0,1768433278,13151.372395339997,28515.142719869997,53267.34818760001 2026-01-14,23:28:00.000,14,11144739,4845,0,1768433279,13151.446494750002,27592.883894579994,53267.327226240006 2026-01-14,23:28:01.000,14,11144722,4285,0,1768433280,13151.534066779997,32666.311934700003,53267.33421336 2026-01-14,23:28:02.000,14,11144738,5365,0,1768433281,13151.554275709997,29899.274641020005,53267.40408456 2026-01-14,23:28:03.000,14,11144715,5085,0,1768433282,13151.594693569998,33127.9594584,53267.28530352 2026-01-14,23:28:04.000,14,11144739,4965,0,1768433283,13151.621638809993,26671.118508390005,53267.26434216 2026-01-14,23:28:05.000,14,11144728,4445,0,1768433284,13151.621638809993,32205.806370060003,53267.34818760001 2026-01-14,23:28:06.000,14,11144709,4765,0,1768433285,13151.608166190003,24826.43872782,53267.39709744001 2026-01-14,23:28:08.000,14,11144742,4805,0,1768433287,13151.473439989997,35434.63217004,53267.41107168 2026-01-14,23:28:09.000,14,11144725,5805,0,1768433288,13151.439758439992,28516.489103700005,53267.3831232 2026-01-14,23:28:10.000,14,11144726,5245,0,1768433289,13151.365659030002,27132.878818170007,53267.376136080005 2026-01-14,23:28:11.000,14,11144725,5765,0,1768433290,13151.251141759996,31283.857706490002,53267.43203304 2026-01-14,23:28:12.000,14,11144699,4965,0,1768433291,13151.109679249996,26210.471961150004,53267.51587848001 2026-01-14,23:28:13.000,14,11144717,5925,0,1768433292,13151.01537090999,25749.303778290006,53267.5578012 2026-01-14,23:28:14.000,14,11144749,5005,0,1768433293,13150.91432625999,28977.741876119995,53267.51587848001 2026-01-14,23:28:15.000,14,11144703,4605,0,1768433294,13150.79307267999,27594.124541459998,53267.52985272 2026-01-14,23:28:16.000,14,11144660,4605,0,1768433295,13150.685291719994,25287.945268919997,53267.543826960005 2026-01-14,23:28:17.000,14,11144727,6005,0,1768433296,13150.543829209993,23904.229246439994,53267.439020159996 2026-01-14,23:28:19.000,14,11144537,5125,0,1768433298,13150.274376809997,28977.38237049,53267.51587848001 2026-01-14,23:28:20.000,14,11144575,5725,0,1768433299,13150.213750019997,30360.985606889997,53267.41107168 2026-01-14,23:28:21.000,14,11144687,4645,0,1768433300,13150.072287509996,28977.128601810007,53267.46696864001 2026-01-14,23:28:22.000,14,11144690,4765,0,1768433301,13150.004924410001,25287.324945479995,53267.44600728001 2026-01-14,23:28:23.000,14,11144723,4725,0,1768433302,13149.957770239991,34511.41466307,53267.425045920005 2026-01-14,23:28:24.000,14,11144704,5325,0,1768433303,13149.94429762,33127.78323015,53267.41107168 2026-01-14,23:28:25.000,14,11144695,5884,0,1768433304,13149.951033929996,29437.902033389997,53267.34818760001 2026-01-14,23:28:26.000,14,11144689,5005,0,1768433305,13150.031869649996,28515.466979849996,53267.327226240006 2026-01-14,23:28:27.000,14,11144716,5485,0,1768433306,13150.119441679992,28515.516323760006,53267.32023912001 2026-01-14,23:28:28.000,14,11144779,4685,0,1768433307,13150.233958949997,32205.235390529997,53267.439020159996 2026-01-14,23:28:30.000,14,11144731,4965,0,1768433309,13150.456257179998,32205.475060950004,53267.39011032 2026-01-14,23:28:31.000,14,11144731,4805,0,1768433310,13150.617928619999,27132.293740380002,53267.40408456 2026-01-14,23:28:32.000,14,11144745,4725,0,1768433311,13150.698764339999,30360.929213850002,53267.36216184 2026-01-14,23:28:33.000,14,11144601,5005,0,1768433312,13150.826754229995,30361.049049060006,53267.40408456 2026-01-14,23:28:34.000,14,11144595,4925,0,1768433313,13150.927798879995,33128.47404489,53267.34120048 2026-01-14,23:28:35.000,14,11144569,4725,0,1768433314,13151.03557983999,28977.67843395,53267.2433808 2026-01-14,23:28:36.000,14,11144573,5765,0,1768433315,13151.109679249996,28977.68548308,53267.34818760001 2026-01-14,23:28:37.000,14,11144563,5044,0,1768433316,13151.16356973,29900.176929659996,53267.29229064 2026-01-14,23:28:38.000,14,11144580,5684,0,1768433317,13151.150097109996,30361.42265295,53267.29927776001 2026-01-14,23:28:39.000,14,11144710,5565,0,1768433318,13151.20398759,30361.471996859997,53267.27831640001 2026-01-14,23:28:41.000,14,11144735,5884,0,1768433320,13151.217460209991,26210.50015767,53267.28530352 2026-01-14,23:28:42.000,14,11144708,4285,0,1768433321,13151.278086999992,34051.20516189,53267.26434216 2026-01-14,23:28:43.000,14,11144705,5925,0,1768433322,13151.278086999992,30822.668376240006,53267.25036792001 2026-01-14,23:28:44.000,14,11144728,5405,0,1768433323,13151.365659030002,25749.353122200002,53267.138574000004 2026-01-14,23:28:45.000,14,11144767,5925,0,1768433324,13151.358922719992,35896.11756375,53267.26434216 2026-01-14,23:28:46.000,14,11144695,4885,0,1768433325,13151.453231059997,27133.055046420006,53267.29229064 2026-01-14,23:28:47.000,14,11144708,5565,0,1768433326,13151.540803089993,31745.18097021,53267.271329279996 2026-01-14,23:28:48.000,14,11144714,4645,0,1768433327,13151.628375120003,34512.48613083,53267.29229064 2026-01-14,23:28:49.000,14,11144702,4325,0,1768433328,13151.689001909988,29439.114483750003,53267.22241944 2026-01-14,23:28:50.000,14,11144702,5565,0,1768433329,13151.864145969994,28516.71467586,53267.14556112 2026-01-14,23:28:52.000,14,11144743,4925,0,1768433331,13152.248115639995,27594.195032760006,53267.14556112 2026-01-14,23:28:53.000,14,11144723,4765,0,1768433332,13152.423259700001,30822.689523630004,53267.14556112 2026-01-14,23:28:54.000,14,11144693,5805,0,1768433333,13152.652294239997,28055.363215620004,53267.18748384 2026-01-14,23:28:55.000,14,11144720,5325,0,1768433334,13152.854383539998,28055.384363010002,53267.21543232 2026-01-14,23:28:56.000,14,11144693,5125,0,1768433335,13153.022791289994,27132.928162080003,53267.271329279996 2026-01-14,23:28:57.000,14,11144725,5565,0,1768433336,13153.204671659994,28516.658282820004,53267.271329279996 2026-01-14,23:28:58.000,14,11144723,5805,0,1768433337,13153.35960679,31745.18097021,53267.22241944 2026-01-14,23:28:59.000,14,11144725,5845,0,1768433338,13153.487596679995,28516.7005776,53267.27831640001 2026-01-14,23:29:00.000,14,11144693,5645,0,1768433339,13153.608850259996,27133.097341200002,53267.36914896001 2026-01-14,23:29:01.000,14,11144709,4965,0,1768433340,13153.703158600001,27133.160783369996,53267.27831640001 2026-01-14,23:29:03.000,14,11144753,6045,0,1768433342,13153.837884799992,27594.498145350008,53267.43203304 2026-01-14,23:29:04.000,14,11144733,4685,0,1768433343,13153.911984209997,34512.85268559,53267.34120048 2026-01-14,23:29:05.000,14,11144687,4805,0,1768433344,13153.945665760002,29439.431694600004,53267.56478832001 2026-01-14,23:29:06.000,14,11144667,4965,0,1768433345,13153.905247900002,33590.502221610004,53267.56478832001 2026-01-14,23:29:07.000,14,11144680,5805,0,1768433346,13153.891775279997,30823.253454029997,53267.52985272 2026-01-14,23:29:08.000,14,11144732,5405,0,1768433347,13153.911984209997,29439.65021763,53267.46696864001 2026-01-14,23:29:09.000,14,11144713,5805,0,1768433348,13153.925456830002,30362.106418559997,53267.50190424 2026-01-14,23:29:10.000,14,11144699,5645,0,1768433349,13153.918720519992,24827.510195580006,53267.50889136 2026-01-14,23:29:11.000,14,11144703,5925,0,1768433350,13153.911984209997,34051.92417314999,53267.52985272 2026-01-14,23:29:12.000,14,11144734,5365,0,1768433351,13153.925456830002,31284.619012530005,53267.4529944 2026-01-14,23:29:14.000,14,11144742,4765,0,1768433353,13154.080391959993,31284.470980800004,53267.50190424 2026-01-14,23:29:15.000,14,11144750,4525,0,1768433354,13154.167963989988,28978.228266089995,53267.425045920005 2026-01-14,23:29:16.000,14,11144722,4525,0,1768433355,13154.295953879999,27594.56863665,53267.43203304 2026-01-14,23:29:17.000,14,11144704,4565,0,1768433356,13154.43741639,30361.873797270004,53267.51587848001 2026-01-14,23:29:18.000,14,11144675,4885,0,1768433357,13154.61929676,34974.042015839994,53267.41805880001 2026-01-14,23:29:19.000,14,11144719,5605,0,1768433358,13154.774231889991,30823.034931000002,53267.5578012 2026-01-14,23:29:20.000,14,11144746,5405,0,1768433359,13154.989793809997,30823.126569689994,53267.48094288 2026-01-14,23:29:21.000,14,11144685,4925,0,1768433360,13155.245773590002,32668.12356111,53267.439020159996 2026-01-14,23:29:22.000,14,11144724,4205,0,1768433361,13155.515225989999,30823.330994460004,53267.55081408 2026-01-14,23:29:23.000,14,11144651,4765,0,1768433362,13155.79815101,27594.956338799995,53267.46696864001 2026-01-14,23:29:25.000,14,11144701,6245,0,1768433364,13156.276429019992,30362.71264374,53267.5228656 2026-01-14,23:29:26.000,14,11144665,4925,0,1768433365,13156.471782009998,28518.00466665,53267.57177544 2026-01-14,23:29:27.000,14,11144679,6165,0,1768433366,13156.633453449998,30824.34606918,53267.62068528 2026-01-14,23:29:28.000,14,11144719,4845,0,1768433367,13156.76817964999,34514.39644506,53267.63465952001 2026-01-14,23:29:29.000,14,11144745,4925,0,1768433368,13156.862487989994,32208.456842939995,53267.70453072001 2026-01-14,23:29:30.000,14,11144689,5044,0,1768433369,13156.882696919994,27135.176834550002,53267.73247920001 2026-01-14,23:29:31.000,14,11144679,5925,0,1768433370,13156.91637847,27135.324866280003,53267.80235040001 2026-01-14,23:29:32.000,14,11144800,4485,0,1768433371,13156.84901536999,27596.711572169996,53267.92113144001 2026-01-14,23:29:33.000,14,11144752,5245,0,1768433372,13156.76817964999,30364.242304950007,53267.96305416 2026-01-14,23:29:34.000,14,11144785,4885,0,1768433373,13156.673871309999,33131.554514699994,53268.03991248001 2026-01-14,23:29:36.000,14,11144746,5405,0,1768433375,13156.431364149998,26213.07309012,53268.06087384 2026-01-14,23:29:37.000,14,11144695,4965,0,1768433376,13156.310110569997,31747.803246569994,53268.12375792 2026-01-14,23:29:38.000,14,11144716,5565,0,1768433377,13156.256220089992,32670.17485794,53268.13074504 2026-01-14,23:29:39.000,14,11144741,5125,0,1768433378,13156.148439129996,28980.180875100006,53268.15869352001 2026-01-14,23:29:40.000,14,11144693,5125,0,1768433379,13156.128230199996,26212.678338840007,53268.10279656 2026-01-14,23:29:41.000,14,11144676,4605,0,1768433380,13156.121493890001,28057.49205288,53268.12375792 2026-01-14,23:29:42.000,14,11144681,5125,0,1768433381,13156.188856989997,30363.431655000008,53268.12375792 2026-01-14,23:29:43.000,14,11144693,4965,0,1768433382,13156.289901639997,31747.020793140007,53268.12375792 2026-01-14,23:29:44.000,14,11144716,4045,0,1768433383,13156.397682599993,32669.328962340005,53268.19362912 2026-01-14,23:29:45.000,14,11144713,5925,0,1768433384,13156.566090349988,34514.13562725,53268.18664200001 2026-01-14,23:29:47.000,14,11144738,5485,0,1768433386,13156.97026894999,27134.450774159995,53268.263500320005 2026-01-14,23:29:48.000,14,11144717,4965,0,1768433387,13157.15214931999,28056.906975089994,53268.15869352001 2026-01-14,23:29:49.000,14,11144739,5165,0,1768433388,13157.293611829991,28056.963368130004,53268.2914488 2026-01-14,23:29:50.000,14,11144718,5245,0,1768433389,13157.421601720001,29440.60889931,53268.30542304001 2026-01-14,23:29:51.000,14,11144707,4845,0,1768433390,13157.509173749997,28979.497109489996,53268.37529424001 2026-01-14,23:29:52.000,14,11144673,5044,0,1768433391,13157.515910059992,25750.903930800006,53268.41022984 2026-01-14,23:29:53.000,14,11144716,4365,0,1768433392,13157.563064230002,29440.74283278,53268.42420408001 2026-01-14,23:29:54.000,14,11144661,4965,0,1768433393,13157.495701129992,24828.51822117,53268.51503664 2026-01-14,23:29:55.000,14,11144696,4405,0,1768433394,13157.401392790001,28057.062055949995,53268.56394648 2026-01-14,23:29:56.000,14,11144691,4885,0,1768433395,13157.226248729996,29901.90396651,53268.57792072 2026-01-14,23:29:58.000,14,11144699,4925,0,1768433397,13156.87596061,27595.647153540005,53268.647791920004 2026-01-14,23:29:59.000,14,11144729,4725,0,1768433398,13156.714289169999,31285.443760740003,53268.65477904 2026-01-14,23:30:00.000,14,11144735,4965,0,1768433399,13156.545881419988,29440.517260620007,53268.63381768 2026-01-14,23:30:01.000,14,11144612,4565,0,1768433400,13156.323583190002,26211.853590629995,53268.70368888 2026-01-14,23:30:02.000,14,11144708,4565,0,1768433401,13156.161911750001,33591.54549285,53268.7456116 2026-01-14,23:30:03.000,14,11144757,4965,0,1768433402,13156.081076030001,25750.727702549993,53268.71067600001 2026-01-14,23:30:04.000,14,11144709,5085,0,1768433403,13156.04065817,32669.138635829993,53268.66176616001 2026-01-14,23:30:05.000,14,11144701,4965,0,1768433404,13156.087812339996,29440.566604530002,53268.68971464001 2026-01-14,23:30:06.000,14,11144713,4845,0,1768433405,13156.161911750001,28056.899925959995,53268.73163736 2026-01-14,23:30:07.000,14,11144716,4365,0,1768433406,13156.330319499997,27595.69649745,53268.647791920004 2026-01-14,23:30:09.000,14,11144725,4805,0,1768433408,13156.761443339994,31285.422613350005,53268.6757404 2026-01-14,23:30:10.000,14,11144715,4965,0,1768433409,13156.99047787999,29901.58675566,53268.668753280006 2026-01-14,23:30:11.000,14,11144715,5085,0,1768433410,13157.19256717999,28517.779094490004,53268.6757404 2026-01-14,23:30:12.000,14,11144720,5245,0,1768433411,13157.441810650002,32207.371276920006,53268.75259872 2026-01-14,23:30:13.000,14,11144712,4485,0,1768433412,13157.731471979998,28978.714656059994,53268.79452144 2026-01-14,23:30:14.000,14,11144694,5285,0,1768433413,13157.933561279999,29439.755954580003,53268.8504184 2026-01-14,23:30:15.000,14,11144697,5485,0,1768433414,13158.13565058,27133.59782943,53268.864392640004 2026-01-14,23:30:16.000,14,11144723,5565,0,1768433415,13158.283849399995,32206.927181730003,53269.01112216 2026-01-14,23:30:17.000,14,11144704,4485,0,1768433416,13158.445520839996,21137.62194969,53269.06701912 2026-01-14,23:30:18.000,14,11144690,4325,0,1768433417,13158.519620250001,28055.927146019996,53269.101954720005 2026-01-14,23:30:20.000,14,11144726,5445,0,1768433419,13158.701500620002,30823.436731409995,53269.220735760005 2026-01-14,23:30:21.000,14,11144702,4485,0,1768433420,13158.748654789997,31284.8234373,53269.339516800006 2026-01-14,23:30:22.000,14,11144713,4805,0,1768433421,13158.775600029992,28517.65221015,53269.39541376 2026-01-14,23:30:23.000,14,11144711,4965,0,1768433422,13158.741918480002,25289.242308839996,53269.318555440004 2026-01-14,23:30:24.000,14,11144709,4925,0,1768433423,13158.640873830002,30824.01476007,53269.42336224 2026-01-14,23:30:25.000,14,11144792,5445,0,1768433424,13158.560038110001,29901.678394350005,53269.57707888001 2026-01-14,23:30:26.000,14,11144781,5005,0,1768433425,13158.445520839996,27595.654202670004,53269.64695008001 2026-01-14,23:30:27.000,14,11144732,5365,0,1768433426,13158.27711309,26212.015720619995,53269.702847040004 2026-01-14,23:30:28.000,14,11144740,5005,0,1768433427,13158.11544165,30363.065100239997,53269.73079552 2026-01-14,23:30:29.000,14,11144732,5205,0,1768433428,13157.960506519994,32207.885863410003,53269.75175688 2026-01-14,23:30:31.000,14,11144728,5525,0,1768433430,13157.596745779992,28979.045965170008,53269.85656368 2026-01-14,23:30:32.000,14,11144702,4485,0,1768433431,13157.502437440002,29440.157754989996,53269.891499280006 2026-01-14,23:30:33.000,14,11144690,4365,0,1768433432,13157.401392790001,29439.995624999996,53269.85656368 2026-01-14,23:30:34.000,14,11144806,5165,0,1768433433,13157.273402899991,30362.21920464,53269.891499280006 2026-01-14,23:30:35.000,14,11144734,4965,0,1768433434,13157.21951242,28978.362199559997,53269.99630608 2026-01-14,23:30:36.000,14,11144678,4925,0,1768433435,13157.232985039991,27594.469948829996,53270.02425456 2026-01-14,23:30:37.000,14,11144726,5085,0,1768433436,13157.246457659996,31745.216215859997,53270.04521592 2026-01-14,23:30:38.000,14,11144673,5565,0,1768433437,13157.280139210001,29900.303814,53269.99630608 2026-01-14,23:30:39.000,14,11144686,5525,0,1768433438,13157.334029689991,28516.503201960004,53269.95438336 2026-01-14,23:30:40.000,14,11144692,5165,0,1768433439,13157.448546959997,29900.12758575,53270.01726744 2026-01-14,23:30:42.000,14,11144735,4885,0,1768433441,13157.765153529988,28977.713679599998,53270.04521592 2026-01-14,23:30:43.000,14,11144736,5125,0,1768433442,13157.96724282999,29900.205126179993,53270.02425456 2026-01-14,23:30:44.000,14,11144740,5285,0,1768433443,13158.142386889995,28977.812367420003,53270.02425456 2026-01-14,23:30:45.000,14,11144718,4645,0,1768433444,13158.33100356999,32206.525381319996,53269.989318960004 2026-01-14,23:30:46.000,14,11144764,4925,0,1768433445,13158.560038110001,30822.978537960007,53270.06617728 2026-01-14,23:30:47.000,14,11144734,4245,0,1768433446,13158.748654789997,30361.852649880006,53270.23386816 2026-01-14,23:30:48.000,14,11144711,5485,0,1768433447,13158.896853609993,31745.596868880006,53270.2129068 2026-01-14,23:30:49.000,14,11144684,5245,0,1768433448,13159.119151839994,35435.5626552,53270.2129068 2026-01-14,23:30:50.000,14,11144712,4925,0,1768433449,13159.24714172999,32668.342084140008,53270.31072648 2026-01-14,23:30:51.000,14,11144708,5165,0,1768433450,13159.321241139995,28978.714656059994,53270.35963632 2026-01-14,23:30:53.000,14,11144757,5165,0,1768433452,13159.43575841,31285.14769728,53270.38059768 2026-01-14,23:30:54.000,14,11144711,4885,0,1768433453,13159.422285789995,27595.506170940003,53270.43649464001 2026-01-14,23:30:55.000,14,11144760,4965,0,1768433454,13159.35492269,30362.980510680005,53270.562262800006 2026-01-14,23:30:56.000,14,11144706,5325,0,1768433455,13159.280823279994,26212.10031018,53270.611172640005 2026-01-14,23:30:57.000,14,11144708,5285,0,1768433456,13159.179778629994,31285.760971590003,53270.60418552001 2026-01-14,23:30:58.000,14,11144735,5805,0,1768433457,13159.078733979994,21600.136516380007,53270.63213400001 2026-01-14,23:30:59.000,14,11144706,5325,0,1768433458,13158.984425639988,28979.93415555,53270.67405672001 2026-01-14,23:31:00.000,14,11144719,5445,0,1768433459,13158.856435749993,30363.741816719994,53270.60418552001 2026-01-14,23:31:01.000,14,11144717,5684,0,1768433460,13158.822754200002,33592.4971254,53270.7369408 2026-01-14,23:31:02.000,14,11144715,4765,0,1768433461,13158.667819069997,30363.925094100006,53270.806812 2026-01-14,23:31:04.000,14,11144726,4525,0,1768433463,13158.492675009991,30825.13557174,53270.91860592001 2026-01-14,23:31:05.000,14,11144743,5605,0,1768433464,13158.492675009991,28057.81631286,53271.016425600006 2026-01-14,23:31:06.000,14,11144683,5765,0,1768433465,13158.43878453,28519.047937890005,53270.946554400005 2026-01-14,23:31:07.000,14,11144747,5684,0,1768433466,13158.37142142999,33131.30074602,53270.946554400005 2026-01-14,23:31:08.000,14,11144760,4965,0,1768433467,13158.344476189995,28057.710575909994,53270.96052864 2026-01-14,23:31:09.000,14,11144793,5725,0,1768433468,13158.31753095,30363.81935715,53270.98847712001 2026-01-14,23:31:10.000,14,11144738,4925,0,1768433469,13158.23669523,29902.446749519993,53271.016425600006 2026-01-14,23:31:11.000,14,11144755,5525,0,1768433470,13158.182804749995,29902.319865180005,53271.065335440006 2026-01-14,23:31:12.000,14,11144666,4925,0,1768433471,13158.101969029995,25751.13655209,53271.12821952 2026-01-14,23:31:13.000,14,11144745,4525,0,1768433472,13158.12891426999,27134.683395450003,53271.0513612 2026-01-14,23:31:15.000,14,11144740,5245,0,1768433474,13158.122177959995,28518.15269838,53271.07232256 2026-01-14,23:31:16.000,14,11144715,5725,0,1768433475,13158.17606844,33130.37026086,53270.96052864 2026-01-14,23:31:17.000,14,11144734,5125,0,1768433476,13158.27711309,33591.58073849999,53271.00943848001 2026-01-14,23:31:18.000,14,11144721,5605,0,1768433477,13158.39163035999,27595.647153540005,53271.03039984 2026-01-14,23:31:19.000,14,11144740,4285,0,1768433478,13158.526356559996,29440.59480105,53271.00245136 2026-01-14,23:31:20.000,14,11144701,5365,0,1768433479,13158.688027999997,33130.34206434,53270.98847712001 2026-01-14,23:31:21.000,14,11144729,5485,0,1768433480,13158.842963130002,31746.745877070003,53271.00943848001 2026-01-14,23:31:22.000,14,11144720,5245,0,1768433481,13159.098942909994,30824.395413089995,53271.05834832001 2026-01-14,23:31:23.000,14,11144698,5005,0,1768433482,13159.280823279994,30824.529346559997,53271.044374080004 2026-01-14,23:31:24.000,14,11144728,4125,0,1768433483,13159.43575841,30363.438704130007,53271.03039984 2026-01-14,23:31:26.000,14,11144727,5725,0,1768433485,13159.779310220001,31286.035887660008,53271.05834832001 2026-01-14,23:31:27.000,14,11144750,4285,0,1768433486,13159.927509039997,29902.432651259995,53271.05834832001 2026-01-14,23:31:28.000,14,11144760,5205,0,1768433487,13160.028553689997,31747.387347900003,53271.08629680001 2026-01-14,23:31:29.000,14,11144731,5725,0,1768433488,13160.055498929993,24829.0187094,53271.14219376 2026-01-14,23:31:30.000,14,11144720,5085,0,1768433489,13160.075707859993,31747.507183110007,53271.14219376 2026-01-14,23:31:31.000,14,11144747,5485,0,1768433490,13160.082444170002,28057.682379389997,53271.19809072 2026-01-14,23:31:32.000,14,11144701,5765,0,1768433491,13160.048762619997,34976.149705710006,53271.212064960004 2026-01-14,23:31:33.000,14,11144746,5205,0,1768433492,13160.008344759997,27135.324866280003,53271.233026320006 2026-01-14,23:31:34.000,14,11144688,5044,0,1768433493,13159.947717969997,29902.665272550003,53271.24001344 2026-01-14,23:31:35.000,14,11144712,4405,0,1768433494,13159.826464389997,25751.658187709996,53271.24700056 2026-01-14,23:31:37.000,14,11144677,5845,0,1768433496,13159.67826557,28980.335955960007,53271.39373008001 2026-01-14,23:31:38.000,14,11144707,5645,0,1768433497,13159.583957229996,35437.557558989996,53271.42866568 2026-01-14,23:31:39.000,14,11144723,5684,0,1768433498,13159.55701199,23445.669241680007,53271.42167856001 2026-01-14,23:31:40.000,14,11144702,5205,0,1768433499,13159.59069353999,33131.52631818,53271.42167856001 2026-01-14,23:31:41.000,14,11144718,5245,0,1768433500,13159.59069353999,27135.53634018,53271.41469144 2026-01-14,23:31:42.000,14,11144715,5725,0,1768433501,13159.644584019996,29441.757907499996,53271.26796192 2026-01-14,23:31:43.000,14,11144729,5565,0,1768433502,13159.725419739996,27596.845505639998,53271.28892328 2026-01-14,23:31:44.000,14,11144687,5645,0,1768433503,13159.819728080001,26213.171777940006,53271.34482024001 2026-01-14,23:31:45.000,14,11144745,5485,0,1768433504,13159.954454279992,28980.639068549994,53271.28892328 2026-01-14,23:31:46.000,14,11144738,4125,0,1768433505,13160.062235240002,32670.527314439998,53271.39373008001 2026-01-14,23:31:48.000,14,11144726,5205,0,1768433507,13160.351896569999,29441.997577920003,53271.34482024001 2026-01-14,23:31:49.000,14,11144723,5725,0,1768433508,13160.53377694,27135.916993200008,53271.42866568 2026-01-14,23:31:50.000,14,11144778,5205,0,1768433509,13160.69544838,26213.594725739997,53271.42167856001 2026-01-14,23:31:51.000,14,11144711,5765,0,1768433510,13160.924482919996,32671.105343100004,53271.41469144 2026-01-14,23:31:52.000,14,11144682,5205,0,1768433511,13161.079418050002,29442.610852230006,53271.39373008001 2026-01-14,23:31:53.000,14,11144715,5645,0,1768433512,13161.241089490002,31287.805219290007,53271.4356528 2026-01-14,23:31:54.000,14,11144712,5085,0,1768433513,13161.375815689993,26214.398326559996,53271.52648536 2026-01-14,23:31:55.000,14,11144752,5365,0,1768433514,13161.524014509989,31749.51618516,53271.51251112001 2026-01-14,23:31:56.000,14,11144727,5645,0,1768433515,13161.631795469999,33133.47892718999,53271.52648536 2026-01-14,23:31:57.000,14,11144730,4485,0,1768433516,13161.719367499994,28060.079083589997,53271.519498240006 2026-01-14,23:31:59.000,14,11144752,5365,0,1768433518,13161.69242226,26676.736665000004,53271.55443384 2026-01-14,23:32:00.000,14,11144710,5165,0,1768433519,13161.658740709994,28521.768902070005,53271.62430504 2026-01-14,23:32:01.000,14,11144754,5125,0,1768433520,13161.611586539999,29444.323790819995,53271.65924064001 2026-01-14,23:32:02.000,14,11144690,5205,0,1768433521,13161.463387719989,25293.140477730005,53271.67321488 2026-01-14,23:32:03.000,14,11144710,4285,0,1768433522,13161.362343069988,30366.836384790004,53271.63827928001 2026-01-14,23:32:04.000,14,11144696,5285,0,1768433523,13161.153517459992,31289.243241810007,53271.68020200001 2026-01-14,23:32:05.000,14,11144716,5285,0,1768433524,13160.951428159991,30366.617861759994,53271.65225352 2026-01-14,23:32:06.000,14,11144667,4885,0,1768433525,13160.803229339996,27599.002539420006,53271.70116336 2026-01-14,23:32:07.000,14,11144639,4845,0,1768433526,13160.60787634999,27137.622882659998,53271.69417624 2026-01-14,23:32:08.000,14,11144676,5165,0,1768433527,13160.432732289999,31749.917985570006,53271.67321488 2026-01-14,23:32:10.000,14,11144697,4965,0,1768433529,13160.082444170002,24831.034760580005,53271.63827928001 2026-01-14,23:32:11.000,14,11144729,5765,0,1768433530,13159.947717969997,31749.459792120004,53271.65924064001 2026-01-14,23:32:12.000,14,11144705,4845,0,1768433531,13159.839937010001,32210.63502411,53271.736098960006 2026-01-14,23:32:13.000,14,11144668,4405,0,1768433532,13159.738892360001,26214.489965250003,53271.62430504 2026-01-14,23:32:14.000,14,11144739,5645,0,1768433533,13159.59742985,26675.66519724,53271.62430504 2026-01-14,23:32:15.000,14,11144733,5565,0,1768433534,13159.51659413,28520.591697359996,53271.63129216 2026-01-14,23:32:16.000,14,11144745,5405,0,1768433535,13159.45596734,28059.25433538,53271.59635656 2026-01-14,23:32:17.000,14,11144723,4645,0,1768433536,13159.36839530999,32210.289616740003,53271.63129216 2026-01-14,23:32:18.000,14,11144745,4965,0,1768433537,13159.26735065999,30365.200986630007,53271.617317920005 2026-01-14,23:32:19.000,14,11144691,5405,0,1768433538,13159.233669109999,32209.979455020002,53271.69417624 2026-01-14,23:32:21.000,14,11144670,5605,0,1768433540,13159.179778629994,31748.627994780007,53271.52648536 2026-01-14,23:32:22.000,14,11144712,5125,0,1768433541,13159.213460179999,32209.82437416,53271.48456264 2026-01-14,23:32:23.000,14,11144747,4765,0,1768433542,13159.199987559994,28519.879735230003,53271.449627040005 2026-01-14,23:32:24.000,14,11144713,5765,0,1768433543,13159.146097079989,27136.15666362,53271.33783312 2026-01-14,23:32:25.000,14,11144711,4685,0,1768433544,13159.038316119993,32670.936163980004,53271.33783312 2026-01-14,23:32:26.000,14,11144733,5925,0,1768433545,13159.045052429989,28981.083163739997,53271.24700056 2026-01-14,23:32:27.000,14,11144704,5365,0,1768433546,13158.964216709988,24368.745766050008,53271.330846000004 2026-01-14,23:32:28.000,14,11144757,4885,0,1768433547,13158.910326229998,30826.150646459995,53271.30289752001 2026-01-14,23:32:29.000,14,11144699,5765,0,1768433548,13158.869908369998,30364.94721795,53271.26796192 2026-01-14,23:32:30.000,14,11144750,5405,0,1768433549,13158.816017889993,27136.32584274,53271.21905208 2026-01-14,23:32:32.000,14,11144713,5645,0,1768433551,13158.829490509997,26675.263396830007,53271.14219376 2026-01-14,23:32:33.000,14,11144751,5565,0,1768433552,13158.856435749993,26214.059968319998,53271.14219376 2026-01-14,23:32:34.000,14,11144762,4325,0,1768433553,13158.923798850003,29904.025754639995,53271.12821952 2026-01-14,23:32:35.000,14,11144704,5085,0,1768433554,13159.004634569988,33594.05498313,53271.03738696001 2026-01-14,23:32:36.000,14,11144743,4765,0,1768433555,13159.078733979994,30365.546394000005,53271.03738696001 2026-01-14,23:32:37.000,14,11144721,5485,0,1768433556,13159.058525049993,31749.459792120004,53270.96052864 2026-01-14,23:32:38.000,14,11144716,4245,0,1768433557,13159.051788739998,27598.459756409997,53270.92559304 2026-01-14,23:32:39.000,14,11144741,4685,0,1768433558,13159.038316119993,33594.87268221,53271.05834832001 2026-01-14,23:32:40.000,14,11144738,5285,0,1768433559,13158.930535159998,29905.019681970007,53271.05834832001 2026-01-14,23:32:41.000,14,11144699,5605,0,1768433560,13158.849699439997,25292.87965992,53270.96751576001 2026-01-14,23:32:43.000,14,11144801,4965,0,1768433562,13158.506147629996,28060.614817470007,53270.97450288 2026-01-14,23:32:44.000,14,11144741,4885,0,1768433563,13158.263640469995,32211.819277949995,53270.96052864 2026-01-14,23:32:45.000,14,11144750,5165,0,1768433564,13158.014396999999,31289.32078224,53271.00245136 2026-01-14,23:32:46.000,14,11144744,5445,0,1768433565,13157.704526740003,27599.291553749994,53270.96751576001 2026-01-14,23:32:47.000,14,11144726,5085,0,1768433566,13157.414865409992,28521.64906686,53271.00245136 2026-01-14,23:32:48.000,14,11144753,5645,0,1768433567,13157.15214931999,29443.9431378,53270.93258016 2026-01-14,23:32:49.000,14,11144717,5645,0,1768433568,13156.89616954,34056.03381594,53270.88367032 2026-01-14,23:32:50.000,14,11144748,4045,0,1768433569,13156.694080239999,26214.69439002,53270.95354152 2026-01-14,23:32:51.000,14,11144720,5085,0,1768433570,13156.498727249993,29443.083143940006,53270.946554400005 2026-01-14,23:32:52.000,14,11144697,5445,0,1768433571,13156.364001050002,33593.91400053,53270.9116188 2026-01-14,23:32:54.000,14,11144725,5765,0,1768433573,13156.094548649991,32209.67634243,53270.81379912 2026-01-14,23:32:55.000,14,11144700,5605,0,1768433574,13156.00024031,31286.973421949995,53270.72296656001 2026-01-14,23:32:56.000,14,11144677,5845,0,1768433575,13155.89245934999,30364.31984538,53270.67405672001 2026-01-14,23:32:57.000,14,11144737,5485,0,1768433576,13155.83856887,28980.462840299995,53270.681043840006 2026-01-14,23:32:58.000,14,11144738,5085,0,1768433577,13155.77794208,34515.03791589,53270.5971984 2026-01-14,23:32:59.000,14,11144737,4885,0,1768433578,13155.69710636,27596.471901750003,53270.492391600004 2026-01-14,23:33:00.000,14,11144735,5525,0,1768433579,13155.683633739995,29902.52428995,53270.47841736 2026-01-14,23:33:01.000,14,11144707,5325,0,1768433580,13155.6566885,28057.442708970004,53270.3526492 2026-01-14,23:33:02.000,14,11144725,4765,0,1768433581,13155.62974325999,28518.526302269995,53270.26181664 2026-01-14,23:33:03.000,14,11144742,4125,0,1768433582,13155.6566885,25751.016716879996,53270.31072648 2026-01-14,23:33:05.000,14,11144750,4765,0,1768433584,13155.683633739995,30363.058051109998,53270.40155904 2026-01-14,23:33:06.000,14,11144764,4965,0,1768433585,13155.69710636,31285.500153779998,53270.38758480001 2026-01-14,23:33:07.000,14,11144694,5485,0,1768433586,13155.67689743,33130.39845738,53270.324700720004 2026-01-14,23:33:08.000,14,11144669,5405,0,1768433587,13155.6566885,26673.205050870005,53270.28976512 2026-01-14,23:33:09.000,14,11144725,5445,0,1768433588,13155.64995218999,32669.173881480005,53270.29675224001 2026-01-14,23:33:10.000,14,11144738,5325,0,1768433589,13155.582589089994,27595.69649745,53270.282778 2026-01-14,23:33:11.000,14,11144726,4245,0,1768433590,13155.542171229994,25289.6793549,53270.177971200006 2026-01-14,23:33:12.000,14,11144699,5565,0,1768433591,13155.447862889989,29440.728734520002,53270.18495832 2026-01-14,23:33:13.000,14,11144712,5005,0,1768433592,13155.380499789993,25751.044913399994,53270.12906136001 2026-01-14,23:33:14.000,14,11144729,4925,0,1768433593,13155.265982520003,33591.947293260004,53270.12207424 2026-01-14,23:33:16.000,14,11144687,5925,0,1768433595,13155.043684290002,24828.786088110006,53270.038228800004 2026-01-14,23:33:17.000,14,11144718,5165,0,1768433596,13154.989793809997,26673.72668649,53269.99630608 2026-01-14,23:33:18.000,14,11144711,5765,0,1768433597,13154.895485469991,33592.250405850005,53269.97534472 2026-01-14,23:33:19.000,14,11144722,5125,0,1768433598,13154.84159499,30825.065080440007,53269.940409120005 2026-01-14,23:33:20.000,14,11144766,5165,0,1768433599,13154.794440819991,28519.062036150004,53269.891499280006 2026-01-14,23:33:21.000,14,11144707,5684,0,1768433600,13154.727077719996,23906.823326280006,53269.88451216001 2026-01-14,23:33:22.000,14,11144683,4965,0,1768433601,13154.65971462,31747.852590480004,53269.940409120005 2026-01-14,23:33:23.000,14,11144704,4285,0,1768433602,13154.605824139995,26213.207023590003,53269.870537920004 2026-01-14,23:33:24.000,14,11144754,5245,0,1768433603,13154.57214258999,26674.516189050002,53269.891499280006 2026-01-14,23:33:25.000,14,11144726,5085,0,1768433604,13154.53172472999,29903.193957299998,53269.870537920004 2026-01-14,23:33:27.000,14,11144681,5845,0,1768433606,13154.37005328999,29903.17985904,53269.74476976001 2026-01-14,23:33:28.000,14,11144609,4685,0,1768433607,13154.262272329994,34515.503158470005,53269.70983416 2026-01-14,23:33:29.000,14,11144544,5245,0,1768433608,13154.174700299998,28058.175818489995,53269.64695008001 2026-01-14,23:33:30.000,14,11144678,5205,0,1768433609,13154.033237789998,28058.041885020008,53269.68188568 2026-01-14,23:33:31.000,14,11144678,5044,0,1768433610,13153.864830040002,28519.132527449998,53269.6888728 2026-01-14,23:33:32.000,14,11144689,5805,0,1768433611,13153.676213359991,28980.131531189996,53269.63996296 2026-01-14,23:33:33.000,14,11144692,4245,0,1768433612,13153.487596679995,29902.326914310004,53269.653937200004 2026-01-14,23:33:34.000,14,11144687,5325,0,1768433613,13153.27203475999,33591.919096740006,53269.52816904001 2026-01-14,23:33:35.000,14,11144687,5645,0,1768433614,13153.076681769999,33130.44075215999,53269.556117520006 2026-01-14,23:33:36.000,14,11144725,5525,0,1768433615,13152.847647230003,29440.369228890006,53269.47925920001 2026-01-14,23:33:38.000,14,11144703,5405,0,1768433617,13152.564722210001,34974.45086538,53269.35349104 2026-01-14,23:33:39.000,14,11144678,5085,0,1768433618,13152.429996009996,31745.65326192,53269.220735760005 2026-01-14,23:33:40.000,14,11144687,4805,0,1768433619,13152.349160289996,29900.550533550006,53269.17881304 2026-01-14,23:33:41.000,14,11144717,5405,0,1768433620,13152.328951359996,34051.24745667,53269.1299032 2026-01-14,23:33:42.000,14,11144702,4325,0,1768433621,13152.36263291,29438.959402890003,53269.10894184 2026-01-14,23:33:43.000,14,11144719,5765,0,1768433622,13152.396314459991,28977.579746129995,53269.01112216 2026-01-14,23:33:44.000,14,11144731,4845,0,1768433623,13152.456941249991,27593.79323235,53269.01810928 2026-01-14,23:33:45.000,14,11144726,5325,0,1768433624,13152.537776969992,26210.04196422,53268.91330248 2026-01-14,23:33:46.000,14,11144758,4925,0,1768433625,13152.699448409992,30822.069200190002,53268.766572960005 2026-01-14,23:33:47.000,14,11144700,5085,0,1768433626,13152.787020440002,26209.851637710002,53268.78753432001 2026-01-14,23:33:49.000,14,11144707,5725,0,1768433628,13153.096890699999,30360.837575159996,53268.63381768 2026-01-14,23:33:50.000,14,11144723,5405,0,1768433629,13153.204671659994,32666.98160205,53268.58490784 2026-01-14,23:33:51.000,14,11144710,5125,0,1768433630,13153.35287047999,27132.47701776,53268.54298512001 2026-01-14,23:33:52.000,14,11144662,5285,0,1768433631,13153.48086037,30822.322968869994,53268.6058692 2026-01-14,23:33:53.000,14,11144723,5645,0,1768433632,13153.568432399996,26210.225241599997,53268.49407528001 2026-01-14,23:33:54.000,14,11144710,4845,0,1768433633,13153.615586569991,28516.432710659996,53268.4661268 2026-01-14,23:33:55.000,14,11144715,5684,0,1768433634,13153.649268119996,30822.760014929998,53268.445165439996 2026-01-14,23:33:56.000,14,11144698,5165,0,1768433635,13153.736840149992,31745.272608900006,53268.52901088 2026-01-14,23:33:57.000,14,11144735,5765,0,1768433636,13153.696422289991,34512.74694863999,53268.41721696 2026-01-14,23:33:58.000,14,11144708,5125,0,1768433637,13153.703158600001,28055.88485124,53268.37529424001 2026-01-14,23:34:00.000,14,11144740,5044,0,1768433639,13153.58190502,33129.54551265,53268.35433288001 2026-01-14,23:34:01.000,14,11144783,4725,0,1768433640,13153.528014539996,31745.921128860005,53268.38926848 2026-01-14,23:34:02.000,14,11144708,5285,0,1768433641,13153.48086037,23444.076138300006,53268.34035864 2026-01-14,23:34:03.000,14,11144763,5605,0,1768433642,13153.447178819995,26211.451790220002,53268.333371520006 2026-01-14,23:34:04.000,14,11144754,5325,0,1768433643,13153.346134169995,30823.732794869997,53268.28446168001 2026-01-14,23:34:05.000,14,11144708,5245,0,1768433644,13153.325925239995,34052.375317469996,53268.27048744 2026-01-14,23:34:06.000,14,11144730,5044,0,1768433645,13153.325925239995,34513.571696850006,53268.30542304001 2026-01-14,23:34:07.000,14,11144720,5085,0,1768433646,13153.29898,34052.227285739995,53268.22856472 2026-01-14,23:34:08.000,14,11144763,4685,0,1768433647,13153.325925239995,22982.816316750002,53268.24952608 2026-01-14,23:34:09.000,14,11144710,5245,0,1768433648,13153.386552029995,30362.346088980004,53268.17266776 2026-01-14,23:34:11.000,14,11144734,5245,0,1768433650,13153.44044251,28978.33400304,53268.19362912 2026-01-14,23:34:12.000,14,11144730,5044,0,1768433651,13153.42023358,32206.701609569995,53268.10279656 2026-01-14,23:34:13.000,14,11144679,5405,0,1768433652,13153.49433298999,30361.57773381,53268.07484808 2026-01-14,23:34:14.000,14,11144714,5445,0,1768433653,13153.507805609996,31745.068184129996,53268.05388672 2026-01-14,23:34:15.000,14,11144734,4125,0,1768433654,13153.528014539996,34973.386446749995,53268.046899600005 2026-01-14,23:34:16.000,14,11144743,5565,0,1768433655,13153.53475084999,34050.634182359994,53268.01895112001 2026-01-14,23:34:17.000,14,11144708,4285,0,1768433656,13153.5010693,30360.64724865,53267.91414432 2026-01-14,23:34:18.000,14,11144695,5525,0,1768433657,13153.487596679995,33127.65634581,53267.92113144001 2026-01-14,23:34:19.000,14,11144695,5605,0,1768433658,13153.49433298999,28515.403537680002,53267.85126024001 2026-01-14,23:34:20.000,14,11144745,5565,0,1768433659,13153.467387749995,25747.9432962,53267.830298880006 2026-01-14,23:34:22.000,14,11144754,4285,0,1768433661,13153.49433298999,31743.291803369997,53267.78138904001 2026-01-14,23:34:23.000,14,11144716,4845,0,1768433662,13153.58190502,28975.951397099998,53267.72549208 2026-01-14,23:34:24.000,14,11144751,5325,0,1768433663,13153.62232288,33126.76110629999,53267.73247920001 2026-01-14,23:34:25.000,14,11144699,5645,0,1768433664,13153.662740740001,28514.522396429995,53267.70453072001 2026-01-14,23:34:26.000,14,11144710,5125,0,1768433665,13153.804203250002,32665.40259693,53267.61369816001 2026-01-14,23:34:27.000,14,11144761,5365,0,1768433666,13153.858093729992,31742.974592519997,53267.61369816001 2026-01-14,23:34:28.000,14,11144697,5405,0,1768433667,13154.006292550002,26208.470008229997,53267.592736800005 2026-01-14,23:34:29.000,14,11144707,5405,0,1768433668,13154.093864579998,28053.30486966,53267.58574968001 2026-01-14,23:34:30.000,14,11144771,5485,0,1768433669,13154.174700299998,26669.546552400003,53267.494917120006 2026-01-14,23:34:31.000,14,11144700,5165,0,1768433670,13154.208381849989,32203.973596259995,53267.41805880001 2026-01-14,23:34:33.000,14,11144785,5205,0,1768433672,13154.343108049994,32665.106533469996,53267.40408456 2026-01-14,23:34:34.000,14,11144748,5005,0,1768433673,13154.39699853,26208.13164999,53267.4529944 2026-01-14,23:34:35.000,14,11144706,5365,0,1768433674,13154.464361629995,26208.018863909994,53267.543826960005 2026-01-14,23:34:36.000,14,11144726,4125,0,1768433675,13154.565406279995,30358.793327460007,53267.55081408 2026-01-14,23:34:37.000,14,11144708,5085,0,1768433676,13154.61929676,31281.122644050003,53267.48094288 2026-01-14,23:34:38.000,14,11144692,5005,0,1768433677,13154.71360509999,31281.108545790004,53267.40408456 2026-01-14,23:34:39.000,14,11144710,5245,0,1768433678,13154.82138606,30819.820527720003,53267.5228656 2026-01-14,23:34:40.000,14,11144688,4325,0,1768433679,13154.969584879997,29436.231389580003,53267.48793000001 2026-01-14,23:34:41.000,14,11144669,5605,0,1768433680,13155.104311080002,29897.4136707,53267.4529944 2026-01-14,23:34:42.000,14,11144741,5565,0,1768433681,13155.252509899998,25285.50626994,53267.50190424 2026-01-14,23:34:44.000,14,11144721,5445,0,1768433683,13155.64995218999,32664.972599999994,53267.439020159996 2026-01-14,23:34:45.000,14,11144712,4965,0,1768433684,13155.75099683999,28975.479105389997,53267.50889136 2026-01-14,23:34:46.000,14,11144745,5485,0,1768433685,13155.93287720999,32204.029989300005,53267.53683984001 2026-01-14,23:34:47.000,14,11144762,5085,0,1768433686,13156.054130789991,28514.45190513,53267.53683984001 2026-01-14,23:34:48.000,14,11144680,5044,0,1768433687,13156.148439129996,26669.73687891,53267.62068528 2026-01-14,23:34:49.000,14,11144712,4925,0,1768433688,13156.215802229992,28975.845660150007,53267.6276724 2026-01-14,23:34:50.000,14,11144765,5725,0,1768433689,13156.269692709997,27592.298816790004,53267.592736800005 2026-01-14,23:34:51.000,14,11144684,5044,0,1768433690,13156.343792120002,29437.098432569997,53267.56478832001 2026-01-14,23:34:52.000,14,11144748,5125,0,1768433691,13156.310110569997,25747.428709710002,53267.58574968001 2026-01-14,23:34:53.000,14,11144744,5044,0,1768433692,13156.316846879992,27592.157834190002,53267.73247920001 2026-01-14,23:34:55.000,14,11144726,5245,0,1768433694,13156.316846879992,29436.76007433,53267.662608000006 2026-01-14,23:34:56.000,14,11144705,5805,0,1768433695,13156.337055809992,27130.608998309996,53267.78138904001 2026-01-14,23:34:57.000,14,11144783,5645,0,1768433696,13156.390946289997,34048.547639879995,53267.80235040001 2026-01-14,23:34:58.000,14,11144714,5205,0,1768433697,13156.370737359997,31281.186086219997,53267.78138904001 2026-01-14,23:34:59.000,14,11144696,5205,0,1768433698,13156.444836770002,28513.866827339996,53267.84427312 2026-01-14,23:35:00.000,14,11144744,5245,0,1768433699,13156.498727249993,33125.74603158,53267.73247920001 2026-01-14,23:35:01.000,14,11144715,5684,0,1768433700,13156.640189759994,25746.427733250006,53267.75344056001 2026-01-14,23:35:02.000,14,11144772,4965,0,1768433701,13156.660398689994,27129.9252327,53267.830298880006 2026-01-14,23:35:03.000,14,11144750,5044,0,1768433702,13156.74797071999,28513.394535629996,53267.760427680005 2026-01-14,23:35:04.000,14,11144748,4925,0,1768433703,13156.82880643999,27590.860794270004,53267.85824736 2026-01-14,23:35:06.000,14,11144722,5365,0,1768433705,13157.07131359999,29896.61006988,53267.879208720005 2026-01-14,23:35:07.000,14,11144708,5485,0,1768433706,13157.206039799996,30818.812502130007,53267.95606704 2026-01-14,23:35:08.000,14,11144745,4885,0,1768433707,13157.307084449996,30357.43284537,53267.96305416 2026-01-14,23:35:09.000,14,11144695,5605,0,1768433708,13157.421601720001,28973.67452811,53268.01895112001 2026-01-14,23:35:10.000,14,11144743,5845,0,1768433709,13157.475492199992,32201.767218570007,53267.977028400004 2026-01-14,23:35:11.000,14,11144698,5165,0,1768433710,13157.590009469997,28050.887018070003,53267.942092799996 2026-01-14,23:35:12.000,14,11144726,3965,0,1768433711,13157.664108880002,28973.0612538,53267.97004128001 2026-01-14,23:35:13.000,14,11144768,5125,0,1768433712,13157.717999359993,30817.663493939996,53268.06087384 2026-01-14,23:35:14.000,14,11144736,4885,0,1768433713,13157.778626149993,30356.3120337,53268.0818352 2026-01-14,23:35:15.000,14,11144702,5205,0,1768433714,13157.825780319989,33584.60914893,53268.06786096001 2026-01-14,23:35:17.000,14,11144758,5044,0,1768433716,13157.852725559998,27588.99982395,53268.095809440005 2026-01-14,23:35:18.000,14,11144765,5445,0,1768433717,13157.832516629998,28972.469126879994,53268.214590480005 2026-01-14,23:35:19.000,14,11144719,5245,0,1768433718,13157.825780319989,31739.57691186,53268.25651320001 2026-01-14,23:35:20.000,14,11144730,5125,0,1768433719,13157.765153529988,28972.490274270007,53268.277474559996 2026-01-14,23:35:21.000,14,11144722,5125,0,1768433720,13157.704526740003,30356.114658060003,53268.36830712 2026-01-14,23:35:22.000,14,11144769,5805,0,1768433721,13157.596745779992,28511.350287930007,53268.42420408001 2026-01-14,23:35:23.000,14,11144707,5605,0,1768433722,13157.576536849992,33584.531608499994,53268.37529424001 2026-01-14,23:35:24.000,14,11144724,5365,0,1768433723,13157.495701129992,28050.29489115,53268.50804952 2026-01-14,23:35:25.000,14,11144711,5725,0,1768433724,13157.488964819997,29895.193194749998,53268.47311392001 2026-01-14,23:35:26.000,14,11144727,5605,0,1768433725,13157.482228510002,34968.325171410004,53268.57093360001 2026-01-14,23:35:39.000,14,11144743,5845,0,1768433738,13159.523330439995,29895.390570389995,53269.053044880005 2026-01-14,23:35:40.000,14,11144679,5525,0,1768433739,13159.759101290001,35890.95760059,53269.101954720005 2026-01-14,23:35:41.000,14,11144728,5165,0,1768433740,13159.920772730002,28973.138794230006,53269.12291608001 2026-01-14,23:35:42.000,14,11144736,5205,0,1768433741,13160.109389409998,33123.84276648,53269.199774400004 2026-01-14,23:35:43.000,14,11144745,5565,0,1768433742,13160.277797159993,31279.099543739998,53269.26265848001 2026-01-14,23:35:44.000,14,11144724,4925,0,1768433743,13160.419259669994,26667.248536019993,53269.29759408 2026-01-14,23:35:45.000,14,11144690,4525,0,1768433744,13160.60787634999,25283.694643530005,53269.367465280004 2026-01-14,23:35:46.000,14,11144787,5525,0,1768433745,13160.73586624,29434.49025447,53269.45131072 2026-01-14,23:35:47.000,14,11144746,5245,0,1768433746,13160.91774661,31279.3956072,53269.41637512 2026-01-14,23:35:48.000,14,11144721,5405,0,1768433747,13161.126572219997,29434.610089680005,53269.91944776 2026-01-14,23:35:50.000,14,11144723,4845,0,1768433749,13161.072681739992,33124.336205579995,53269.63996296 2026-01-14,23:35:51.000,14,11144748,4925,0,1768433750,13161.140044840002,30357.27071538,53269.80066672 2026-01-14,23:35:52.000,14,11144718,5125,0,1768433751,13161.214144249992,28051.40865369,53269.83560232001 2026-01-14,23:35:53.000,14,11144716,5125,0,1768433752,13161.200671630002,28973.878952879997,53269.99630608 2026-01-14,23:35:54.000,14,11144778,5005,0,1768433753,13161.207407939997,29435.223363989993,53269.99630608 2026-01-14,23:35:55.000,14,11144707,5725,0,1768433754,13161.187199009997,32202.50032809,53270.04521592 2026-01-14,23:35:56.000,14,11144707,5565,0,1768433755,13161.153517459992,30357.792350999996,53270.177971200006 2026-01-14,23:35:57.000,14,11144741,5684,0,1768433756,13161.059209120001,32663.908181370003,53270.18495832 2026-01-14,23:35:58.000,14,11144706,4965,0,1768433757,13161.012054949992,24823.58383017,53270.324700720004 2026-01-14,23:35:59.000,14,11144698,5245,0,1768433758,13160.944691849996,27590.839646880006,53270.35963632 2026-01-14,23:36:01.000,14,11144759,5684,0,1768433760,13160.823438269996,28052.021928000002,53270.48540448001 2026-01-14,23:36:02.000,14,11144777,5605,0,1768433761,13160.71565731,30819.193155150002,53270.50636584001 2026-01-14,23:36:03.000,14,11144742,5285,0,1768433762,13160.67523945,28974.365342849997,53270.58322416001 2026-01-14,23:36:04.000,14,11144760,5085,0,1768433763,13160.62808527999,30357.947431859997,53270.6670696 2026-01-14,23:36:05.000,14,11144722,5445,0,1768433764,13160.601140039995,29435.498280059997,53270.69501808 2026-01-14,23:36:06.000,14,11144697,5165,0,1768433765,13160.54724955999,33124.970627279996,53270.7369408 2026-01-14,23:36:07.000,14,11144713,5725,0,1768433766,13160.44620490999,27590.59292733,53270.69501808 2026-01-14,23:36:08.000,14,11144716,5085,0,1768433767,13160.452941219999,26206.933297890006,53270.79982488001 2026-01-14,23:36:09.000,14,11144712,5125,0,1768433768,13160.399050739994,34047.27879647999,53270.79982488001 2026-01-14,23:36:10.000,14,11144651,4765,0,1768433769,13160.365369189989,25745.736918509996,53270.827773360004 2026-01-14,23:36:12.000,14,11144718,4445,0,1768433771,13160.378841809994,34047.24355083,53270.946554400005 2026-01-14,23:36:13.000,14,11144697,5605,0,1768433772,13160.452941219999,27129.255565350002,53270.96052864 2026-01-14,23:36:14.000,14,11144693,5725,0,1768433773,13160.51356801,27129.27671274,53270.97450288 2026-01-14,23:36:15.000,14,11144703,5645,0,1768433774,13160.59440373,32202.4791807,53270.96052864 2026-01-14,23:36:16.000,14,11144720,5125,0,1768433775,13160.67523945,33124.857841200006,53271.03039984 2026-01-14,23:36:17.000,14,11144696,5325,0,1768433776,13160.74933885999,33124.822595549995,53271.044374080004 2026-01-14,23:36:18.000,14,11144699,5525,0,1768433777,13160.870592439991,33124.857841200006,53271.00943848001 2026-01-14,23:36:19.000,14,11144753,4845,0,1768433778,13161.025527569996,32202.443935050003,53271.13520664001 2026-01-14,23:36:20.000,14,11144747,4605,0,1768433779,13161.146781149997,30357.693663180005,53271.1212324 2026-01-14,23:36:21.000,14,11144662,5085,0,1768433780,13161.268034729997,28512.886998269998,53271.17712936001 2026-01-14,23:36:23.000,14,11144723,5565,0,1768433782,13161.396024619993,24823.386454530002,53271.15616800001 2026-01-14,23:36:24.000,14,11144778,5165,0,1768433783,13161.503805579989,31280.220355409998,53271.14219376 2026-01-14,23:36:25.000,14,11144769,5565,0,1768433784,13161.577904989994,27129.516383160008,53271.22603920001 2026-01-14,23:36:26.000,14,11144710,5125,0,1768433785,13161.611586539999,28513.239454769995,53271.30988464 2026-01-14,23:36:27.000,14,11144723,5925,0,1768433786,13161.611586539999,32664.056213100004,53271.330846000004 2026-01-14,23:36:28.000,14,11144668,5125,0,1768433787,13161.618322849994,29435.730901350005,53271.400717200006 2026-01-14,23:36:29.000,14,11144748,5044,0,1768433788,13161.591377609999,26207.377393079994,53271.48456264 2026-01-14,23:36:30.000,14,11144779,5725,0,1768433789,13161.557696059994,29897.09645985,53271.449627040005 2026-01-14,23:36:31.000,14,11144752,5165,0,1768433790,13161.577904989994,32664.486210029994,53271.5753952 2026-01-14,23:36:32.000,14,11144690,5165,0,1768433791,13161.497069269994,28513.68354996,53271.52648536 2026-01-14,23:36:34.000,14,11144730,5245,0,1768433793,13161.375815689993,29436.344175659993,53271.5753952 2026-01-14,23:36:35.000,14,11144722,4925,0,1768433794,13161.328661519998,33587.32306398,53271.65225352 2026-01-14,23:36:36.000,14,11144710,5365,0,1768433795,13161.247825799997,30359.04004701,53271.687189120006 2026-01-14,23:36:37.000,14,11144748,5405,0,1768433796,13161.200671630002,31281.609034020003,53271.74308608 2026-01-14,23:36:38.000,14,11144766,4485,0,1768433797,13161.166990079997,36816.32509221,53271.82693152001 2026-01-14,23:36:39.000,14,11144724,5325,0,1768433798,13161.092890669992,29437.133678219994,53271.84090576 2026-01-14,23:36:40.000,14,11144737,6165,0,1768433799,13161.052472809992,32665.790299080007,53271.882828480004 2026-01-14,23:36:41.000,14,11144721,5605,0,1768433800,13160.964900779996,32665.917183419995,53271.93872544 2026-01-14,23:36:42.000,14,11144736,5085,0,1768433801,13160.911010299991,28053.98158614,53271.96667392 2026-01-14,23:36:43.000,14,11144754,5285,0,1768433802,13160.850383509991,27131.66636781,53272.00859664 2026-01-14,23:36:45.000,14,11144726,5845,0,1768433804,13160.69544838,27593.088319350005,53272.07846784 2026-01-14,23:36:46.000,14,11144727,5805,0,1768433805,13160.63482159,28515.516323760006,53272.120390560005 2026-01-14,23:36:47.000,14,11144760,4285,0,1768433806,13160.58766741999,28515.5727168,53272.120390560005 2026-01-14,23:36:48.000,14,11144724,5405,0,1768433807,13160.53377694,32205.291783570006,53272.120390560005 2026-01-14,23:36:49.000,14,11144740,5525,0,1768433808,13160.520304319994,32666.579801640008,53272.08545496 2026-01-14,23:36:50.000,14,11144719,4965,0,1768433809,13160.44620490999,29899.32398493,53272.10641632 2026-01-14,23:36:51.000,14,11144732,5245,0,1768433810,13160.439468599994,29899.366279709997,53272.07846784 2026-01-14,23:36:52.000,14,11144667,5565,0,1768433811,13160.459677529994,28976.88893139,53272.11340344001 2026-01-14,23:36:53.000,14,11144710,4685,0,1768433812,13160.47315015,29438.134654680005,53272.10641632 2026-01-14,23:36:54.000,14,11144707,4605,0,1768433813,13160.500095389994,32666.65029294,53272.218210240004 2026-01-14,23:36:56.000,14,11144703,6005,0,1768433815,13160.621348969995,29899.373328839996,53272.18327464001 2026-01-14,23:36:57.000,14,11144692,4925,0,1768433816,13160.681975759995,29899.436771010005,53272.169300400004 2026-01-14,23:36:58.000,14,11144656,5445,0,1768433817,13160.72912992999,32205.496208340002,53272.169300400004 2026-01-14,23:36:59.000,14,11144687,5405,0,1768433818,13160.803229339996,27132.223249079994,53272.18327464001 2026-01-14,23:37:00.000,14,11144730,4565,0,1768433819,13160.85711982,25287.360191130007,53272.204236 2026-01-14,23:37:01.000,14,11144750,5525,0,1768433820,13160.924482919996,28977.06515964,53272.24615872 2026-01-14,23:37:02.000,14,11144690,5405,0,1768433821,13160.985109709996,29899.563655349993,53272.19724888 2026-01-14,23:37:03.000,14,11144723,5725,0,1768433822,13161.032263879992,23442.638115780006,53272.19724888 2026-01-14,23:37:04.000,14,11144756,4405,0,1768433823,13161.079418050002,28054.890923910003,53272.25314584 2026-01-14,23:37:05.000,14,11144713,4685,0,1768433824,13161.106363289997,32205.912107009994,53272.17628752 2026-01-14,23:37:07.000,14,11144780,5485,0,1768433826,13161.052472809992,27593.93421495,53272.2741072 2026-01-14,23:37:08.000,14,11144738,5165,0,1768433827,13161.099626980002,25749.162795690005,53272.218210240004 2026-01-14,23:37:09.000,14,11144712,4485,0,1768433828,13161.065945429997,28055.363215620004,53272.14833904 2026-01-14,23:37:10.000,14,11144755,5805,0,1768433829,13160.998582330001,28977.896956979996,53272.30904280001 2026-01-14,23:37:11.000,14,11144728,4605,0,1768433830,13160.89753768,27594.40650666,53272.25314584 2026-01-14,23:37:12.000,14,11144755,5645,0,1768433831,13160.78975671999,24827.228230380002,53272.288081440005 2026-01-14,23:37:13.000,14,11144672,4165,0,1768433832,13160.70892099999,29900.733810930004,53272.30205568 2026-01-14,23:37:14.000,14,11144709,6205,0,1768433833,13160.61461266,25288.692476700002,53272.35096552001 2026-01-14,23:37:15.000,14,11144722,5005,0,1768433834,13160.53377694,30362.24740116,53272.35096552001 2026-01-14,23:37:16.000,14,11144736,5165,0,1768433835,13160.392314429999,29901.142660469995,53272.35096552001 2026-01-14,23:37:18.000,14,11144676,4405,0,1768433837,13160.149807269998,31746.252437970004,53272.44878520001 2026-01-14,23:37:19.000,14,11144748,5365,0,1768433838,13160.048762619997,25750.438688220005,53272.49070792 2026-01-14,23:37:20.000,14,11144690,4445,0,1768433839,13159.920772730002,32207.667340379994,53272.44878520001 2026-01-14,23:37:21.000,14,11144673,4525,0,1768433840,13159.839937010001,27595.576662239997,53272.46974656 2026-01-14,23:37:22.000,14,11144706,4445,0,1768433841,13159.644584019996,29901.805278689993,53272.51166928 2026-01-14,23:37:23.000,14,11144693,5765,0,1768433842,13159.55701199,28979.398421670005,53272.46974656 2026-01-14,23:37:24.000,14,11144698,4565,0,1768433843,13159.45596734,28979.46891297,53272.53961776 2026-01-14,23:37:25.000,14,11144695,4805,0,1768433844,13159.37513162,29901.946261289995,53272.51166928 2026-01-14,23:37:26.000,14,11144723,4645,0,1768433845,13159.27408697,24828.53936856,53272.37891400001 2026-01-14,23:37:27.000,14,11144716,4605,0,1768433846,13159.24714172999,33130.631078670005,53272.46275944 2026-01-14,23:37:29.000,14,11144666,5405,0,1768433848,13159.132624459999,27595.915020479995,53272.47673368001 2026-01-14,23:37:30.000,14,11144680,4445,0,1768433849,13159.098942909994,29440.820373209994,53272.4138496 2026-01-14,23:37:31.000,14,11144732,5165,0,1768433850,13159.065261359989,30363.290672400006,53272.31602992 2026-01-14,23:37:32.000,14,11144724,4125,0,1768433851,13158.984425639988,30824.48705178,53272.385901120004 2026-01-14,23:37:33.000,14,11144722,5205,0,1768433852,13158.937271469993,35436.75395817,53272.31602992 2026-01-14,23:37:34.000,14,11144722,5325,0,1768433853,13158.856435749993,27595.86567657,53272.32301704 2026-01-14,23:37:35.000,14,11144724,5525,0,1768433854,13158.937271469993,26212.2694893,53272.30205568 2026-01-14,23:37:36.000,14,11144724,4325,0,1768433855,13158.890117299998,28057.139596380002,53272.29506856 2026-01-14,23:37:37.000,14,11144611,5884,0,1768433856,13158.876644679993,30363.297721530005,53272.29506856 2026-01-14,23:37:38.000,14,11144757,5445,0,1768433857,13158.829490509997,33591.890900219994,53272.218210240004 2026-01-14,23:37:40.000,14,11144702,5285,0,1768433859,13158.795808959992,31746.992596619995,53272.190261760006 2026-01-14,23:37:41.000,14,11144686,4965,0,1768433860,13158.829490509997,32669.505190590004,53272.22519736 2026-01-14,23:37:42.000,14,11144739,5725,0,1768433861,13158.822754200002,32208.322909470007,53272.06449360001 2026-01-14,23:37:43.000,14,11144773,5845,0,1768433862,13158.809281579997,28057.245333330007,53272.071480720006 2026-01-14,23:37:44.000,14,11144744,5005,0,1768433863,13158.795808959992,24828.729695069997,53272.00859664 2026-01-14,23:37:45.000,14,11144733,4685,0,1768433864,13158.829490509997,25751.199994259994,53271.96667392 2026-01-14,23:37:46.000,14,11144741,5925,0,1768433865,13158.856435749993,31747.239316170002,53271.98064816 2026-01-14,23:37:47.000,14,11144714,5125,0,1768433866,13158.755391099992,33131.01173169,53271.97366104001 2026-01-14,23:37:48.000,14,11144717,5605,0,1768433867,13158.755391099992,28518.843513119995,53272.001609520004 2026-01-14,23:37:49.000,14,11144719,4885,0,1768433868,13158.688027999997,27135.247325849996,53271.98064816 2026-01-14,23:37:51.000,14,11144727,5725,0,1768433870,13158.499411320001,24829.307723730002,53272.001609520004 2026-01-14,23:37:52.000,14,11144709,5485,0,1768433871,13158.4185756,28057.992541109998,53272.01558376001 2026-01-14,23:37:53.000,14,11144709,5605,0,1768433872,13158.29058570999,32209.253394629995,53271.98064816 2026-01-14,23:37:54.000,14,11144739,5645,0,1768433873,13158.22995891999,31286.92407804,53271.92475120001 2026-01-14,23:37:55.000,14,11144745,5725,0,1768433874,13158.122177959995,32209.450770270007,53271.952699680005 2026-01-14,23:37:56.000,14,11144739,5725,0,1768433875,13157.98745175999,31748.317833060006,53271.91077696 2026-01-14,23:37:57.000,14,11144728,5325,0,1768433876,13157.852725559998,29903.447725980004,53271.97366104001 2026-01-14,23:37:58.000,14,11144762,4205,0,1768433877,13157.812307699998,31287.206043240003,53271.94571256001 2026-01-14,23:37:59.000,14,11144738,5285,0,1768433878,13157.744944599988,27597.28960083,53271.903789840006 2026-01-14,23:38:00.000,14,11144749,5485,0,1768433879,13157.650636259998,30825.988516469995,53271.86885424 2026-01-14,23:38:02.000,14,11144741,5565,0,1768433881,13157.522646370002,29903.4759225,53271.833918640004 2026-01-14,23:38:03.000,14,11144707,5765,0,1768433882,13157.522646370002,29903.405431199993,53271.77802168001 2026-01-14,23:38:04.000,14,11144732,5044,0,1768433883,13157.482228510002,27135.924042330007,53271.70116336 2026-01-14,23:38:05.000,14,11144744,5245,0,1768433884,13157.468755889997,26674.650122520005,53271.666227760004 2026-01-14,23:38:06.000,14,11144763,5684,0,1768433885,13157.428338029997,27135.733715819995,53271.63129216 2026-01-14,23:38:07.000,14,11144747,5725,0,1768433886,13157.387920169997,31747.972425689994,53271.6452664 2026-01-14,23:38:08.000,14,11144749,4965,0,1768433887,13157.381183860001,29441.72266185,53271.568408080006 2026-01-14,23:38:09.000,14,11144775,5525,0,1768433888,13157.334029689991,34976.37527787,53271.5753952 2026-01-14,23:38:10.000,14,11144733,5684,0,1768433889,13157.25993028,31286.45178633,53271.519498240006 2026-01-14,23:38:11.000,14,11144723,5805,0,1768433890,13157.206039799996,28518.970397459998,53271.47757552 2026-01-14,23:38:13.000,14,11144757,5684,0,1768433892,13157.07804991,28980.046941630004,53271.4356528 2026-01-14,23:38:14.000,14,11144725,5365,0,1768433893,13156.97026894999,32208.583727279998,53271.40770432 2026-01-14,23:38:15.000,14,11144731,5285,0,1768433894,13156.91637847,34514.67136113001,53271.351807360006 2026-01-14,23:38:16.000,14,11144711,5485,0,1768433895,13156.822070129994,26673.705539100003,53271.39373008001 2026-01-14,23:38:17.000,14,11144788,4965,0,1768433896,13156.734498099999,28979.76497643,53271.28892328 2026-01-14,23:38:18.000,14,11144760,5205,0,1768433897,13156.640189759994,27134.73978849,53271.2609748 2026-01-14,23:38:19.000,14,11144751,5285,0,1768433898,13156.566090349988,30363.290672400006,53271.30289752001 2026-01-14,23:38:20.000,14,11144769,5884,0,1768433899,13156.505463559988,27595.781087010007,53271.184116480006 2026-01-14,23:38:21.000,14,11144611,5845,0,1768433900,13156.390946289997,27595.738792229997,53271.24700056 2026-01-14,23:38:22.000,14,11144732,5085,0,1768433901,13156.377473669992,25750.706555159995,53271.20507784001 2026-01-14,23:38:24.000,14,11144772,4605,0,1768433903,13156.262956400002,29440.467916709997,53271.12821952 2026-01-14,23:38:25.000,14,11144728,5005,0,1768433904,13156.242747470002,28517.99056839,53271.065335440006 2026-01-14,23:38:26.000,14,11144736,5405,0,1768433905,13156.182120680001,27134.330938950006,53270.98847712001 2026-01-14,23:38:27.000,14,11144608,4205,0,1768433906,13156.121493890001,28517.99056839,53270.96052864 2026-01-14,23:38:28.000,14,11144629,6045,0,1768433907,13156.108021269996,27595.477974420006,53270.946554400005 2026-01-14,23:38:29.000,14,11144608,5085,0,1768433908,13156.108021269996,28056.801238140004,53270.92559304 2026-01-14,23:38:30.000,14,11144613,5645,0,1768433909,13156.101284960001,36820.0117872,53270.84174760001 2026-01-14,23:38:31.000,14,11144746,5085,0,1768433910,13156.101284960001,26673.042920880005,53270.82078624001 2026-01-14,23:38:32.000,14,11144572,5445,0,1768433911,13156.121493890001,26673.014724360008,53270.77187640001 2026-01-14,23:38:33.000,14,11144751,5565,0,1768433912,13156.114757579991,28056.653206410003,53270.6670696 2026-01-14,23:38:35.000,14,11144766,5325,0,1768433914,13156.188856989997,29901.509215230006,53270.67405672001 2026-01-14,23:38:36.000,14,11144672,5445,0,1768433915,13156.269692709997,28056.547469459998,53270.64610824 2026-01-14,23:38:37.000,14,11144746,4365,0,1768433916,13156.303374260002,29440.136607599998,53270.64610824 2026-01-14,23:38:38.000,14,11144699,5925,0,1768433917,13156.357264739992,29901.354134370005,53270.660082480004 2026-01-14,23:38:39.000,14,11144768,5485,0,1768433918,13156.438100459993,25289.094277109994,53270.59021128 2026-01-14,23:38:40.000,14,11144807,5645,0,1768433919,13156.478518319993,27133.957335059997,53270.63213400001 2026-01-14,23:38:41.000,14,11144745,5605,0,1768433920,13156.552617729998,33591.03090636,53270.63912112 2026-01-14,23:38:42.000,14,11144754,5125,0,1768433921,13156.613244519998,28978.742852580006,53270.6670696 2026-01-14,23:38:43.000,14,11144737,4765,0,1768433922,13156.673871309999,31746.083258850005,53270.67405672001 2026-01-14,23:38:44.000,14,11144733,5125,0,1768433923,13156.660398689994,30823.591812269995,53270.67405672001 2026-01-14,23:38:46.000,14,11144714,4525,0,1768433925,13156.74797071999,28978.517280419997,53270.6670696 2026-01-14,23:38:47.000,14,11144717,5684,0,1768433926,13156.754707029999,29900.987579609995,53270.60418552001 2026-01-14,23:38:48.000,14,11144728,5365,0,1768433927,13156.734498099999,34051.8184362,53270.5971984 2026-01-14,23:38:49.000,14,11144740,5245,0,1768433928,13156.714289169999,28055.814359940006,53270.562262800006 2026-01-14,23:38:50.000,14,11144735,5925,0,1768433929,13156.741234409994,28978.094332620007,53270.55527568001 2026-01-14,23:38:51.000,14,11144711,4925,0,1768433930,13156.734498099999,30361.5988812,53270.58322416001 2026-01-14,23:38:52.000,14,11144741,5605,0,1768433931,13156.761443339994,26671.724733569994,53270.53431432001 2026-01-14,23:38:53.000,14,11144751,4645,0,1768433932,13156.74797071999,32206.15882656,53270.54828856 2026-01-14,23:38:54.000,14,11144765,5605,0,1768433933,13156.754707029999,27593.814379739997,53270.57623704 2026-01-14,23:38:55.000,14,11144751,4605,0,1768433934,13156.734498099999,28516.08025416,53270.60418552001 2026-01-14,23:38:57.000,14,11144798,5205,0,1768433936,13156.633453449998,31283.07525306,53270.55527568001 2026-01-14,23:38:58.000,14,11144729,5725,0,1768433937,13156.572826659998,25287.183962879993,53270.54828856 2026-01-14,23:38:59.000,14,11144741,5605,0,1768433938,13156.539145109993,33127.64929668,53270.5273272 2026-01-14,23:39:00.000,14,11144779,5805,0,1768433939,13156.512199869998,28054.207158300007,53270.57623704 2026-01-14,23:39:01.000,14,11144779,5525,0,1768433940,13156.458309389993,33127.34618409,53270.47143024 2026-01-14,23:39:02.000,14,11144763,5485,0,1768433941,13156.431364149998,32204.86883577,53270.43649464001 2026-01-14,23:39:03.000,14,11144779,5565,0,1768433942,13156.350528429997,29898.661366710003,53270.47841736 2026-01-14,23:39:04.000,14,11144773,5565,0,1768433943,13156.357264739992,28976.169920130007,53270.443481760005 2026-01-14,23:39:05.000,14,11144702,5005,0,1768433944,13156.370737359997,32665.71275865,53270.394571920006 2026-01-14,23:39:06.000,14,11144694,5085,0,1768433945,13156.370737359997,30359.540535239998,53270.43649464001 2026-01-14,23:39:08.000,14,11144752,5325,0,1768433947,13156.397682599993,29436.957449969996,53270.443481760005 2026-01-14,23:39:09.000,14,11144747,5445,0,1768433948,13156.438100459993,28975.718775810004,53270.3526492 2026-01-14,23:39:10.000,14,11144723,5765,0,1768433949,13156.451573079998,28975.648284509996,53270.35963632 2026-01-14,23:39:11.000,14,11144735,4725,0,1768433950,13156.539145109993,26208.357222150007,53270.345662080006 2026-01-14,23:39:12.000,14,11144753,5645,0,1768433951,13156.640189759994,28514.388462960007,53270.30373936 2026-01-14,23:39:13.000,14,11144745,5645,0,1768433952,13156.714289169999,28053.107494020005,53270.24784240001 2026-01-14,23:39:14.000,14,11144760,4325,0,1768433953,13156.842279059994,30820.398556379994,53270.226881040006 2026-01-14,23:39:15.000,14,11144772,5085,0,1768433954,13156.95006001999,29897.963502839993,53270.275790880005 2026-01-14,23:39:16.000,14,11144753,5765,0,1768433955,13157.03763205,29436.816467369994,53270.2129068 2026-01-14,23:39:17.000,14,11144784,5005,0,1768433956,13157.185830869996,26208.364271280007,53270.205919680004 2026-01-14,23:39:19.000,14,11144723,4925,0,1768433958,13157.441810650002,28975.683530160008,53270.16399696 2026-01-14,23:39:20.000,14,11144807,5565,0,1768433959,13157.556327919992,28975.77516885,53270.2129068 2026-01-14,23:39:21.000,14,11144715,4685,0,1768433960,13157.657372569993,30359.49824046,53270.19194544 2026-01-14,23:39:22.000,14,11144784,4485,0,1768433961,13157.832516629998,31743.186066420007,53270.26181664 2026-01-14,23:39:23.000,14,11144770,5485,0,1768433962,13157.933561279999,29898.499236720003,53270.24085528 2026-01-14,23:39:24.000,14,11144781,5645,0,1768433963,13157.973979139999,30359.82954957,53270.24085528 2026-01-14,23:39:25.000,14,11144766,5285,0,1768433964,13158.034605929999,31743.538522920004,53270.29675224001 2026-01-14,23:39:26.000,14,11144772,5245,0,1768433965,13158.13565058,27592.8415998,53270.275790880005 2026-01-14,23:39:27.000,14,11144737,5765,0,1768433966,13158.19627737,26209.315903830007,53270.31771360001 2026-01-14,23:39:28.000,14,11144772,5165,0,1768433967,13158.20974998999,28976.684506620004,53270.26880376001 2026-01-14,23:39:30.000,14,11144726,5485,0,1768433969,13158.14912319999,25748.352145740006,53270.31072648 2026-01-14,23:39:31.000,14,11144712,5125,0,1768433970,13158.10870533999,32666.49521208,53270.3526492 2026-01-14,23:39:32.000,14,11144726,5085,0,1768433971,13158.061551169994,28054.362239160007,53270.3526492 2026-01-14,23:39:33.000,14,11144692,5205,0,1768433972,13158.041342239994,29437.972524690005,53270.443481760005 2026-01-14,23:39:34.000,14,11144750,4925,0,1768433973,13157.96724282999,34511.26663134,53270.45046888 2026-01-14,23:39:35.000,14,11144782,5044,0,1768433974,13157.893143419999,33127.536510599995,53270.38758480001 2026-01-14,23:39:36.000,14,11144713,5485,0,1768433975,13157.819044009993,32666.290787310005,53270.33168784 2026-01-14,23:39:37.000,14,11144760,4805,0,1768433976,13157.717999359993,28976.465983589995,53270.31771360001 2026-01-14,23:39:38.000,14,11144711,4805,0,1768433977,13157.643899950002,32204.749000559998,53270.324700720004 2026-01-14,23:39:39.000,14,11144731,5405,0,1768433978,13157.542855300002,28053.833554409997,53270.282778 2026-01-14,23:39:41.000,14,11144686,5085,0,1768433980,13157.414865409992,31282.088374860003,53270.275790880005 2026-01-14,23:39:42.000,14,11144766,4405,0,1768433981,13157.360974930001,29898.407598029997,53270.23386816 2026-01-14,23:39:43.000,14,11144682,5205,0,1768433982,13157.307084449996,34510.336146179994,53270.33168784 2026-01-14,23:39:44.000,14,11144674,5365,0,1768433983,13157.280139210001,34510.27975314,53270.29675224001 2026-01-14,23:39:45.000,14,11144725,5605,0,1768433984,13157.300348140001,29898.21727152,53270.26181664 2026-01-14,23:39:46.000,14,11144737,5565,0,1768433985,13157.286875519996,32665.40259693,53270.226881040006 2026-01-14,23:39:47.000,14,11144738,5205,0,1768433986,13157.320557070001,31281.728869230006,53270.19893256001 2026-01-14,23:39:48.000,14,11144722,5165,0,1768433987,13157.293611829991,30820.447900290004,53270.2129068 2026-01-14,23:39:49.000,14,11144699,5565,0,1768433988,13157.340766000001,29898.005797620004,53270.226881040006 2026-01-14,23:39:50.000,14,11144729,5525,0,1768433989,13157.360974930001,34971.208265580004,53270.12906136001 2026-01-14,23:39:52.000,14,11144731,5725,0,1768433991,13157.394656479992,29897.949404579995,53270.05220304001 2026-01-14,23:39:53.000,14,11144752,4965,0,1768433992,13157.394656479992,26208.173944769995,53270.08713864 2026-01-14,23:39:54.000,14,11144700,5044,0,1768433993,13157.387920169997,31281.348216209997,53270.010280320006 2026-01-14,23:39:55.000,14,11144740,4485,0,1768433994,13157.347502309996,29897.646291989993,53270.01726744 2026-01-14,23:39:56.000,14,11144713,4845,0,1768433995,13157.334029689991,31281.242479260007,53269.98233184001 2026-01-14,23:39:57.000,14,11144702,5085,0,1768433996,13157.320557070001,24824.295792300007,53270.03124168001 2026-01-14,23:39:58.000,14,11144701,5645,0,1768433997,13157.347502309996,27591.53751075,53270.059190160006 2026-01-14,23:39:59.000,14,11144722,5325,0,1768433998,13157.334029689991,29436.372372180005,53269.95438336 2026-01-14,23:40:00.000,14,11144722,5285,0,1768433999,13157.300348140001,29436.344175659993,53269.93342200001 2026-01-14,23:40:01.000,14,11144720,4245,0,1768434000,13157.300348140001,28513.97256429,53269.83560232001 2026-01-14,23:40:03.000,14,11144730,4405,0,1768434002,13157.313820759991,27591.622100310007,53269.8286152 2026-01-14,23:40:04.000,14,11144708,5285,0,1768434003,13157.334029689991,25285.724792969995,53269.88451216001 2026-01-14,23:40:05.000,14,11144775,5525,0,1768434004,13157.408129099997,28514.219283839993,53269.870537920004 2026-01-14,23:40:06.000,14,11144754,5285,0,1768434005,13157.441810650002,34048.716818999994,53269.81464096001 2026-01-14,23:40:07.000,14,11144748,5405,0,1768434006,13157.435074339992,30820.356261599998,53269.88451216001 2026-01-14,23:40:08.000,14,11144735,5565,0,1768434007,13157.488964819997,28514.437806870003,53269.870537920004 2026-01-14,23:40:09.000,14,11144737,4805,0,1768434008,13157.428338029997,32204.121627989996,53269.8286152 2026-01-14,23:40:10.000,14,11144707,5485,0,1768434009,13157.441810650002,22980.031910399994,53269.870537920004 2026-01-14,23:40:11.000,14,11144746,5044,0,1768434010,13157.482228510002,28053.31191879,53269.80765384 2026-01-14,23:40:12.000,14,11144679,5605,0,1768434011,13157.515910059992,30359.378405249998,53269.8286152 2026-01-14,23:40:14.000,14,11144739,5845,0,1768434013,13157.455283269992,32204.170971900006,53269.73079552 2026-01-14,23:40:15.000,14,11144679,5485,0,1768434014,13157.441810650002,26669.74392804,53269.723808400006 2026-01-14,23:40:16.000,14,11144721,4685,0,1768434015,13157.408129099997,32204.206217550003,53269.758744 2026-01-14,23:40:17.000,14,11144746,4045,0,1768434016,13157.367711239996,37277.324095949996,53269.75175688 2026-01-14,23:40:18.000,14,11144706,4365,0,1768434017,13157.354238619992,28053.17093619,53269.81464096001 2026-01-14,23:40:19.000,14,11144716,5005,0,1768434018,13157.334029689991,31742.79836427,53269.80765384 2026-01-14,23:40:20.000,14,11144693,5765,0,1768434019,13157.300348140001,29436.73892694,53269.772718240005 2026-01-14,23:40:21.000,14,11144724,5285,0,1768434020,13157.273402899991,27591.791279430006,53269.772718240005 2026-01-14,23:40:22.000,14,11144723,5605,0,1768434021,13157.266666589996,28052.99470794,53269.78669248 2026-01-14,23:40:23.000,14,11144735,5725,0,1768434022,13157.25993028,27130.524408750003,53269.86355080001 2026-01-14,23:40:25.000,14,11144730,4605,0,1768434024,13157.280139210001,28052.712742739997,53269.8286152 2026-01-14,23:40:26.000,14,11144742,5565,0,1768434025,13157.246457659996,30358.673492250004,53269.88451216001 2026-01-14,23:40:27.000,14,11144739,5645,0,1768434026,13157.212776109991,28513.82453256,53269.90547352 2026-01-14,23:40:28.000,14,11144698,4445,0,1768434027,13157.11846777,28974.98566629,53269.8984864 2026-01-14,23:40:29.000,14,11144767,5684,0,1768434028,13157.024159429995,31742.13574605,53269.842589440006 2026-01-14,23:40:30.000,14,11144758,4525,0,1768434029,13156.923114779995,30358.56070617,53269.8984864 2026-01-14,23:40:31.000,14,11144746,5165,0,1768434030,13156.80859750999,28974.936322380003,53269.83560232001 2026-01-14,23:40:32.000,14,11144746,5085,0,1768434031,13156.687343929989,29897.350228530006,53269.772718240005 2026-01-14,23:40:33.000,14,11144739,5725,0,1768434032,13156.518936179993,33125.74603158,53269.842589440006 2026-01-14,23:40:34.000,14,11144769,4765,0,1768434033,13156.384209980002,34048.075348169994,53269.83560232001 2026-01-14,23:40:36.000,14,11144760,5285,0,1768434035,13156.202329610001,27591.156857730006,53269.8286152 2026-01-14,23:40:37.000,14,11144829,5605,0,1768434036,13156.047394479996,30358.37742879,53269.8286152 2026-01-14,23:40:38.000,14,11144735,4845,0,1768434037,13155.93961352,25285.18200996,53269.78669248 2026-01-14,23:40:39.000,14,11144773,5565,0,1768434038,13155.845305179995,28052.34618798,53269.80765384 2026-01-14,23:40:40.000,14,11144744,5285,0,1768434039,13155.77120576999,33125.57685246,53269.821628080004 2026-01-14,23:40:41.000,14,11144708,5645,0,1768434040,13155.744260529995,31280.741991029994,53269.772718240005 2026-01-14,23:40:42.000,14,11144696,5245,0,1768434041,13155.60953432999,30819.580857299996,53269.84957656 2026-01-14,23:40:43.000,14,11144733,5565,0,1768434042,13155.602798019994,24362.859742500004,53269.77970536 2026-01-14,23:40:44.000,14,11144738,5165,0,1768434043,13155.562380159994,25285.35118908,53269.772718240005 2026-01-14,23:40:45.000,14,11144713,4765,0,1768434044,13155.58932539999,28513.887974729994,53269.66092432 2026-01-14,23:40:47.000,14,11144709,5044,0,1768434046,13155.683633739995,28514.043055589995,53269.66791144001 2026-01-14,23:40:48.000,14,11144736,5125,0,1768434047,13155.67689743,29897.73793068,53269.64695008001 2026-01-14,23:40:49.000,14,11144737,5805,0,1768434048,13155.744260529995,27130.56670353,53269.702847040004 2026-01-14,23:40:50.000,14,11144716,5325,0,1768434049,13155.79141469999,28053.065199239994,53269.57707888001 2026-01-14,23:40:51.000,14,11144746,4285,0,1768434050,13155.845305179995,32203.980645389995,53269.605027360005 2026-01-14,23:40:52.000,14,11144740,5005,0,1768434051,13155.95982245,22518.722744939994,53269.56310464 2026-01-14,23:40:53.000,14,11144735,5605,0,1768434052,13155.946349829996,28975.676481029994,53269.486246320004 2026-01-14,23:40:54.000,14,11144727,5645,0,1768434053,13155.95308613999,26669.673436740006,53269.6190016 2026-01-14,23:40:55.000,14,11144694,5245,0,1768434054,13155.98003138,27130.905061769998,53269.653937200004 2026-01-14,23:40:56.000,14,11144705,5525,0,1768434055,13155.89245934999,27592.214227229997,53269.69585992001 2026-01-14,23:40:58.000,14,11144713,5725,0,1768434057,13155.8587778,27131.1940761,53269.74476976001 2026-01-14,23:40:59.000,14,11144664,5285,0,1768434058,13155.764469459995,27592.390455479996,53269.723808400006 2026-01-14,23:41:00.000,14,11144702,5245,0,1768434059,13155.61627064,32204.54457579,53269.69585992001 2026-01-14,23:41:01.000,14,11144675,5645,0,1768434060,13155.501753369994,29898.68956323,53269.81464096001 2026-01-14,23:41:02.000,14,11144721,4725,0,1768434061,13155.279455139993,30821.032978079995,53269.85656368 2026-01-14,23:41:03.000,14,11144695,5645,0,1768434062,13155.111047389997,30359.885942609995,53269.821628080004 2026-01-14,23:41:04.000,14,11144727,5565,0,1768434063,13154.861803920001,29898.69661236,53269.79367960001 2026-01-14,23:41:05.000,14,11144693,5925,0,1768434064,13154.67318723999,32204.71375491,53269.821628080004 2026-01-14,23:41:06.000,14,11144727,5485,0,1768434065,13154.41720746,34049.47812504,53269.73079552 2026-01-14,23:41:07.000,14,11144728,5445,0,1768434066,13154.154491369998,28053.622080510002,53269.6888728 2026-01-14,23:41:09.000,14,11144737,5965,0,1768434068,13153.723367530001,27592.17898158,53269.63297584 2026-01-14,23:41:10.000,14,11144578,5085,0,1768434069,13153.528014539996,30820.461998550003,53269.73079552 2026-01-14,23:41:11.000,14,11144762,4325,0,1768434070,13153.35960679,30820.271672040006,53269.64695008001 2026-01-14,23:41:12.000,14,11144726,5125,0,1768434071,13153.23161689999,28513.99371168,53269.66092432 2026-01-14,23:41:13.000,14,11144726,5285,0,1768434072,13153.123835939994,24824.133662310007,53269.535156160004 2026-01-14,23:41:14.000,14,11144688,4925,0,1768434073,13153.029527599989,32203.226388480005,53269.59105312 2026-01-14,23:41:15.000,14,11144716,5285,0,1768434074,13152.962164499993,28052.148812340005,53269.54913040001 2026-01-14,23:41:16.000,14,11144699,5565,0,1768434075,13152.948691879988,29896.744003350002,53269.57009176 2026-01-14,23:41:17.000,14,11144783,5605,0,1768434076,13152.894801399998,28974.15386895,53269.40240088 2026-01-14,23:41:18.000,14,11144742,5165,0,1768434077,13152.888065089988,29435.14582356,53269.3045812 2026-01-14,23:41:20.000,14,11144752,5205,0,1768434079,13152.881328779993,25745.250528539997,53269.35349104 2026-01-14,23:41:21.000,14,11144688,5205,0,1768434080,13152.874592469998,31740.591986579995,53269.36047816001 2026-01-14,23:41:22.000,14,11144708,5285,0,1768434081,13152.921746639993,30818.065294350003,53269.27663272 2026-01-14,23:41:23.000,14,11144770,4525,0,1768434082,13152.968900809989,28973.329120740003,53269.21374864001 2026-01-14,23:41:24.000,14,11144713,4765,0,1768434083,13153.069945459989,31740.52149528,53269.171825920006 2026-01-14,23:41:25.000,14,11144686,5085,0,1768434084,13153.117099629999,28050.985705889994,53269.17881304 2026-01-14,23:41:26.000,14,11144735,5405,0,1768434085,13153.19793535,29434.68763011,53269.18580016 2026-01-14,23:41:27.000,14,11144737,5925,0,1768434086,13153.27203475999,27128.79032277,53269.171825920006 2026-01-14,23:41:28.000,14,11144650,4405,0,1768434087,13153.406760959995,29434.913202270007,53269.150864560004 2026-01-14,23:41:29.000,14,11144723,5044,0,1768434088,13153.53475084999,32663.365398359994,53269.19278728001 2026-01-14,23:41:31.000,14,11144749,5884,0,1768434090,13153.730103839996,28051.70471715,53269.053044880005 2026-01-14,23:41:32.000,14,11144702,5285,0,1768434091,13153.911984209997,26668.30590552,53268.96919944 2026-01-14,23:41:33.000,14,11144723,5725,0,1768434092,13154.013028859998,29896.828592909995,53269.07400624001 2026-01-14,23:41:34.000,14,11144685,4845,0,1768434093,13154.114073509998,35892.57890049,53269.220735760005 2026-01-14,23:41:35.000,14,11144710,5285,0,1768434094,13154.174700299998,26668.658362019996,53269.16483880001 2026-01-14,23:41:36.000,14,11144740,5165,0,1768434095,13154.100600889993,28974.668455439998,53269.24868424 2026-01-14,23:41:37.000,14,11144796,5245,0,1768434096,13154.060183029993,29897.011870290007,53269.29759408 2026-01-14,23:41:38.000,14,11144748,5205,0,1768434097,13153.959138379993,28052.141763210006,53269.28361984 2026-01-14,23:41:39.000,14,11144788,5365,0,1768434098,13153.770521699997,30358.003824900006,53269.25567136 2026-01-14,23:41:40.000,14,11144777,4765,0,1768434099,13153.58190502,28051.89504366,53269.35349104 2026-01-14,23:41:42.000,14,11144722,4685,0,1768434101,13153.083418079994,30357.623171879997,53269.29759408 2026-01-14,23:41:43.000,14,11144665,5405,0,1768434102,13152.753338889997,30357.545631450004,53269.26265848001 2026-01-14,23:41:44.000,14,11144747,4565,0,1768434103,13152.463677560001,34046.96863476001,53269.220735760005 2026-01-14,23:41:45.000,14,11144747,5605,0,1768434104,13152.20096147,26667.713778599995,53269.14387744001 2026-01-14,23:41:46.000,14,11144753,5565,0,1768434105,13151.938245379999,32202.17606811,53269.101954720005 2026-01-14,23:41:47.000,14,11144740,4205,0,1768434106,13151.709210839988,25745.285774189993,53269.12291608001 2026-01-14,23:41:48.000,14,11144745,5605,0,1768434107,13151.587957260002,29896.039090349994,53269.03907064 2026-01-14,23:41:49.000,14,11144687,5684,0,1768434108,13151.453231059997,34507.967638500006,53268.99714792001 2026-01-14,23:41:50.000,14,11144597,5565,0,1768434109,13151.453231059997,32202.063282029994,53268.91330248 2026-01-14,23:41:51.000,14,11144572,5245,0,1768434110,13151.500385229992,28051.281769349996,53268.82945704001 2026-01-14,23:41:53.000,14,11144607,5925,0,1768434112,13151.756365009998,28512.37946091,53268.77356008 2026-01-14,23:41:54.000,14,11144550,5125,0,1768434113,13151.91130013999,31279.536589800002,53268.7805472 2026-01-14,23:41:55.000,14,11144543,5565,0,1768434114,13152.106653129995,32662.98474534,53268.717663120005 2026-01-14,23:41:56.000,14,11144729,5725,0,1768434115,13152.32221505,31279.282821119996,53268.73163736 2026-01-14,23:41:57.000,14,11144718,5445,0,1768434116,13152.510831729996,27128.444915400003,53268.62683056 2026-01-14,23:41:58.000,14,11144731,5805,0,1768434117,13152.645557930002,28973.103548579995,53268.6757404 2026-01-14,23:41:59.000,14,11144719,5605,0,1768434118,13152.881328779993,30817.741034370003,53268.64080480001 2026-01-14,23:42:00.000,14,11144683,5765,0,1768434119,13153.090154389989,27589.28883828,53268.64080480001 2026-01-14,23:42:01.000,14,11144704,5085,0,1768434120,13153.21814428,27589.161953939998,53268.61984344001 2026-01-14,23:42:02.000,14,11144682,5365,0,1768434121,13153.35960679,29433.771243209994,53268.598882080005 2026-01-14,23:42:04.000,14,11144730,5405,0,1768434123,13153.629059189996,28972.532569050003,53268.535998 2026-01-14,23:42:05.000,14,11144756,4325,0,1768434124,13153.757049079992,28511.484221399995,53268.50804952 2026-01-14,23:42:06.000,14,11144672,5165,0,1768434125,13153.837884799992,26205.586914059997,53268.57792072 2026-01-14,23:42:07.000,14,11144699,5645,0,1768434126,13153.945665760002,32662.35032364,53268.6058692 2026-01-14,23:42:08.000,14,11144701,5525,0,1768434127,13154.013028859998,29895.31302996,53268.66176616001 2026-01-14,23:42:09.000,14,11144697,5645,0,1768434128,13154.046710410003,25744.71479466,53268.64080480001 2026-01-14,23:42:10.000,14,11144710,5525,0,1768434129,13154.046710410003,28512.027004410003,53268.6058692 2026-01-14,23:42:11.000,14,11144703,5725,0,1768434130,13154.039974099993,29895.707781239995,53268.55695936 2026-01-14,23:42:12.000,14,11144738,4285,0,1768434131,13153.972610999997,30818.163982169994,53268.598882080005 2026-01-14,23:42:13.000,14,11144703,4925,0,1768434132,13153.898511589992,28512.189134400003,53268.68272752 2026-01-14,23:42:15.000,14,11144694,4645,0,1768434134,13153.507805609996,28511.977660499993,53268.766572960005 2026-01-14,23:42:16.000,14,11144694,4485,0,1768434135,13153.35287047999,27589.380476970007,53268.69670176 2026-01-14,23:42:17.000,14,11144718,5485,0,1768434136,13153.103627009994,27127.930328910006,53268.73163736 2026-01-14,23:42:18.000,14,11144769,5565,0,1768434137,13152.867856159988,34045.396678770005,53268.78753432001 2026-01-14,23:42:19.000,14,11144723,5805,0,1768434138,13152.551249589997,30816.718910519994,53268.7805472 2026-01-14,23:42:20.000,14,11144757,5645,0,1768434139,13152.288533499996,27588.062289659996,53268.7456116 2026-01-14,23:42:21.000,14,11144741,5884,0,1768434140,13152.12012575,28971.320118689997,53268.69670176 2026-01-14,23:42:22.000,14,11144756,5285,0,1768434141,13151.904563829994,30354.584996849997,53268.6757404 2026-01-14,23:42:23.000,14,11144740,5125,0,1768434142,13151.756365009998,27125.963621639996,53268.647791920004 2026-01-14,23:42:24.000,14,11144760,5285,0,1768434143,13151.682265599993,29892.75419577,53268.57792072 2026-01-14,23:42:26.000,14,11144808,5365,0,1768434145,13151.655320359998,26664.1187223,53268.57093360001 2026-01-14,23:42:27.000,14,11144716,5245,0,1768434146,13151.722683459993,34504.0201257,53268.45913968 2026-01-14,23:42:28.000,14,11144725,5765,0,1768434147,13151.810255489989,25741.54268616,53268.50804952 2026-01-14,23:42:29.000,14,11144758,5165,0,1768434148,13152.0190811,29892.084528420004,53268.4661268 2026-01-14,23:42:30.000,14,11144731,5725,0,1768434149,13152.23464301999,27586.151975429995,53268.41721696 2026-01-14,23:42:31.000,14,11144774,5245,0,1768434150,13152.477150179991,31275.504487440005,53268.36132 2026-01-14,23:42:32.000,14,11144836,4925,0,1768434151,13152.699448409992,32658.959692110002,53268.36132 2026-01-14,23:42:33.000,14,11144760,5085,0,1768434152,13152.941955569993,25741.274819219994,53268.38926848 2026-01-14,23:42:34.000,14,11144760,5245,0,1768434153,13153.157517489999,27124.708876499993,53268.31939728 2026-01-14,23:42:35.000,14,11144738,5205,0,1768434154,13153.33266154999,27124.659532589998,53268.34734576 2026-01-14,23:42:37.000,14,11144762,5325,0,1768434156,13153.669477049996,29430.296022120005,53268.36830712 2026-01-14,23:42:38.000,14,11144755,5765,0,1768434157,13153.810939559997,28507.875066840003,53268.34035864 2026-01-14,23:42:39.000,14,11144765,5605,0,1768434158,13153.925456830002,34964.250774269996,53268.37529424001 2026-01-14,23:42:40.000,14,11144769,5765,0,1768434159,13154.013028859998,29891.393713679994,53268.2914488 2026-01-14,23:42:41.000,14,11144731,5684,0,1768434160,13154.161227679993,22051.562801580003,53268.263500320005 2026-01-14,23:42:42.000,14,11144720,5285,0,1768434161,13154.316162809999,29891.626334970002,53268.277474559996 2026-01-14,23:42:43.000,14,11144688,5325,0,1768434162,13154.444152699994,31275.40579962,53268.25651320001 2026-01-14,23:42:44.000,14,11144770,5044,0,1768434163,13154.61929676,28508.608176359994,53268.2215776 2026-01-14,23:42:45.000,14,11144776,5165,0,1768434164,13154.794440819991,24358.327151909994,53268.22856472 2026-01-14,23:42:46.000,14,11144766,5205,0,1768434165,13154.956112259992,33582.134904299994,53268.24253896 2026-01-14,23:42:48.000,14,11144730,5245,0,1768434167,13155.232300969998,28048.476215610004,53268.41022984 2026-01-14,23:42:49.000,14,11144761,5645,0,1768434168,13155.340081929993,27126.330176400006,53268.52202376001 2026-01-14,23:42:50.000,14,11144732,5285,0,1768434169,13155.414181339998,28510.010953229998,53268.59189496001 2026-01-14,23:42:51.000,14,11144706,5205,0,1768434170,13155.461335509994,31738.2939702,53268.75958584001 2026-01-14,23:42:52.000,14,11144755,5405,0,1768434171,13155.454599199998,28971.193234349994,53268.78753432001 2026-01-14,23:42:53.000,14,11144697,5525,0,1768434172,13155.474808129999,28971.27782391,53268.815482800004 2026-01-14,23:42:54.000,14,11144693,5445,0,1768434173,13155.373763479998,27587.632292730006,53268.8504184 2026-01-14,23:42:55.000,14,11144714,5205,0,1768434174,13155.286191449988,30354.592045979996,53268.90631536001 2026-01-14,23:42:56.000,14,11144755,5805,0,1768434175,13155.137992629992,28048.574903429995,53268.95522520001 2026-01-14,23:42:57.000,14,11144734,5325,0,1768434176,13154.989793809997,30354.274835129996,53269.03907064 2026-01-14,23:42:59.000,14,11144752,5365,0,1768434178,13154.605824139995,32198.743141800005,53269.08099336 2026-01-14,23:43:00.000,14,11144711,5765,0,1768434179,13154.37005328999,31276.265793479994,53269.12291608001 2026-01-14,23:43:01.000,14,11144717,5725,0,1768434180,13154.120809819993,24819.678612150004,53269.053044880005 2026-01-14,23:43:02.000,14,11144668,5125,0,1768434181,13153.871566349997,29431.268802060004,53269.13689032 2026-01-14,23:43:03.000,14,11144729,5765,0,1768434182,13153.676213359991,28508.777355479993,53269.10894184 2026-01-14,23:43:04.000,14,11144733,5565,0,1768434183,13153.48086037,32659.255755570004,53269.053044880005 2026-01-14,23:43:05.000,14,11144697,5684,0,1768434184,13153.346134169995,29430.881099909995,53269.16483880001 2026-01-14,23:43:06.000,14,11144753,5765,0,1768434185,13153.27877107,32658.924446460005,53269.150864560004 2026-01-14,23:43:07.000,14,11144720,5285,0,1768434186,13153.21140796999,33119.96574498,53269.1299032 2026-01-14,23:43:08.000,14,11144741,5605,0,1768434187,13153.23835321,30352.850910869995,53269.08798048 2026-01-14,23:43:10.000,14,11144710,5485,0,1768434189,13153.35287047999,25740.950559239995,53269.053044880005 2026-01-14,23:43:11.000,14,11144699,5884,0,1768434190,13153.49433298999,31736.115789029995,53268.99714792001 2026-01-14,23:43:12.000,14,11144744,5365,0,1768434191,13153.60211395,31275.011048340006,53268.89932824 2026-01-14,23:43:13.000,14,11144717,5684,0,1768434192,13153.804203250002,29430.33126777,53268.89932824 2026-01-14,23:43:14.000,14,11144699,5565,0,1768434193,13153.885038970002,28507.938509009997,53268.78753432001 2026-01-14,23:43:15.000,14,11144676,5285,0,1768434194,13154.033237789998,31736.20037859,53268.84343128 2026-01-14,23:43:16.000,14,11144742,5285,0,1768434195,13154.120809819993,32658.600186480006,53268.815482800004 2026-01-14,23:43:17.000,14,11144750,5285,0,1768434196,13154.154491369998,29891.64043323,53268.73862448001 2026-01-14,23:43:18.000,14,11144767,5525,0,1768434197,13154.154491369998,32658.80461125,53268.71067600001 2026-01-14,23:43:19.000,14,11144695,5925,0,1768434198,13154.107337199988,33120.08558019,53268.78753432001 2026-01-14,23:43:21.000,14,11144668,5365,0,1768434200,13153.965874690002,28047.39769872,53268.71067600001 2026-01-14,23:43:22.000,14,11144653,5725,0,1768434201,13153.824412180002,25741.641373980005,53268.65477904 2026-01-14,23:43:23.000,14,11144736,4925,0,1768434202,13153.703158600001,34043.01407283,53268.59189496001 2026-01-14,23:43:24.000,14,11144684,5044,0,1768434203,13153.528014539996,27125.561821230003,53268.64080480001 2026-01-14,23:43:25.000,14,11144762,5325,0,1768434204,13153.39328833999,30354.021066450005,53268.62683056 2026-01-14,23:43:26.000,14,11144706,5285,0,1768434205,13153.25856214,22975.358337209997,53268.68971464001 2026-01-14,23:43:27.000,14,11144777,5805,0,1768434206,13153.137308559999,28048.553756039997,53268.73862448001 2026-01-14,23:43:28.000,14,11144752,5125,0,1768434207,13153.029527599989,26204.064301980005,53268.69670176 2026-01-14,23:43:29.000,14,11144706,5525,0,1768434208,13152.861119849993,29432.516498070006,53268.64080480001 2026-01-14,23:43:30.000,14,11144776,5285,0,1768434209,13152.800493059993,29893.945498739995,53268.65477904 2026-01-14,23:43:32.000,14,11144724,5605,0,1768434211,13152.544513280001,31277.774307300002,53268.66176616001 2026-01-14,23:43:33.000,14,11144746,5205,0,1768434212,13152.436732319991,28971.947491259998,53268.647791920004 2026-01-14,23:43:34.000,14,11144715,5684,0,1768434213,13152.349160289996,27588.35130399,53268.63381768 2026-01-14,23:43:35.000,14,11144734,5285,0,1768434214,13152.20096147,31739.09052189,53268.598882080005 2026-01-14,23:43:36.000,14,11144721,5925,0,1768434215,13152.18075254,24821.285813790004,53268.48708816 2026-01-14,23:43:37.000,14,11144722,5365,0,1768434216,13152.12012575,25282.362357959995,53268.52202376001 2026-01-14,23:43:38.000,14,11144722,5165,0,1768434217,13152.03929003,30355.247615069995,53268.52901088 2026-01-14,23:43:39.000,14,11144697,5645,0,1768434218,13151.97866324,27587.984749230003,53268.4661268 2026-01-14,23:43:40.000,14,11144730,5085,0,1768434219,13151.938245379999,24820.68663774,53268.535998 2026-01-14,23:43:41.000,14,11144772,5125,0,1768434220,13151.843937039994,28971.172086959996,53268.48708816 2026-01-14,23:43:43.000,14,11144759,5645,0,1768434222,13151.641847739993,31737.67364676,53268.480101040004 2026-01-14,23:43:44.000,14,11144758,5245,0,1768434223,13151.459967369992,26203.246602900006,53268.48708816 2026-01-14,23:43:45.000,14,11144692,5365,0,1768434224,13151.412813199997,29892.373542750007,53268.36830712 2026-01-14,23:43:46.000,14,11144727,5605,0,1768434225,13151.217460209991,33120.2759067,53268.45913968 2026-01-14,23:43:47.000,14,11144710,5125,0,1768434226,13151.02210722,31736.461196400007,53268.43817832 2026-01-14,23:43:48.000,14,11144692,5205,0,1768434227,13150.83349053999,27124.356419999996,53268.36830712 2026-01-14,23:43:49.000,14,11144754,5245,0,1768434228,13150.597719689998,34964.05339863,53268.32638440001 2026-01-14,23:43:50.000,14,11144736,5245,0,1768434229,13150.348476220002,29429.71094433,53268.27048744 2026-01-14,23:43:51.000,14,11144701,5605,0,1768434230,13150.038605959991,28968.25374714,53268.25651320001 2026-01-14,23:43:52.000,14,11144802,5325,0,1768434231,13149.829780349995,32657.486423940005,53268.13074504 2026-01-14,23:43:54.000,14,11144733,5725,0,1768434233,13149.331293409989,28506.79654995,53268.02593824 2026-01-14,23:43:55.000,14,11144744,5285,0,1768434234,13149.223512449993,25278.675662969996,53267.98401552 2026-01-14,23:43:56.000,14,11144718,5085,0,1768434235,13149.014686839997,27584.565921179994,53267.837286 2026-01-14,23:43:57.000,14,11144786,5285,0,1768434236,13148.900169569992,26201.188256940004,53267.774401919996 2026-01-14,23:43:58.000,14,11144726,5325,0,1768434237,13148.772179679996,32196.438076289996,53267.67658224 2026-01-14,23:43:59.000,14,11144797,5805,0,1768434238,13148.69808026999,29890.716997199997,53267.662608000006 2026-01-14,23:44:00.000,14,11144790,5165,0,1768434239,13148.72502551,31274.41892142,53267.51587848001 2026-01-14,23:44:01.000,14,11144755,5485,0,1768434240,13148.792388609996,29429.795533890006,53267.36914896001 2026-01-14,23:44:02.000,14,11144768,5365,0,1768434241,13148.866488020001,28507.557855990002,53267.41107168 2026-01-14,23:44:03.000,14,11144800,5085,0,1768434242,13149.007950530002,31735.89021687,53267.271329279996 2026-01-14,23:44:05.000,14,11144760,5605,0,1768434244,13149.216776139998,29891.400762809993,53267.19447096 2026-01-14,23:44:06.000,14,11144735,5684,0,1768434245,13149.304348169993,26202.118742100007,53267.22241944 2026-01-14,23:44:07.000,14,11144797,5445,0,1768434246,13149.452546989989,33119.82476238,53267.18748384 2026-01-14,23:44:08.000,14,11144729,5525,0,1768434247,13149.53338270999,24357.558796740006,53267.159535360006 2026-01-14,23:44:09.000,14,11144765,5565,0,1768434248,13149.65463628999,28047.045242220003,53267.103638399996 2026-01-14,23:44:10.000,14,11144738,5365,0,1768434249,13149.71526307999,28969.388657069998,53267.04774144 2026-01-14,23:44:11.000,14,11144722,5085,0,1768434250,13149.76241725,28047.06638961,53267.03376720001 2026-01-14,23:44:12.000,14,11144786,5245,0,1768434251,13149.79609879999,27585.92640327,53267.01979296 2026-01-14,23:44:13.000,14,11144731,5725,0,1768434252,13149.78262618,36809.33235524999,53267.07568992 2026-01-14,23:44:14.000,14,11144773,5565,0,1768434253,13149.78262618,34503.456195299994,53266.9988316 2026-01-14,23:44:16.000,14,11144802,5085,0,1768434255,13149.63442735999,30813.983848079995,53266.95690888 2026-01-14,23:44:17.000,14,11144718,5285,0,1768434256,13149.47275591999,30352.731075660005,53266.921973280005 2026-01-14,23:44:18.000,14,11144708,5125,0,1768434257,13149.311084479988,26663.258728440007,53266.96389600001 2026-01-14,23:44:19.000,14,11144738,5165,0,1768434258,13149.189830900003,31274.975802689994,53266.803192240004 2026-01-14,23:44:20.000,14,11144732,5285,0,1768434259,13148.981005289992,29891.428959330005,53266.83812784 2026-01-14,23:44:21.000,14,11144700,5085,0,1768434260,13148.67787133999,30813.680735489994,53266.85210208 2026-01-14,23:44:22.000,14,11144759,5565,0,1768434261,13148.41515524999,32197.114792770008,53266.81716648001 2026-01-14,23:44:23.000,14,11144755,5845,0,1768434262,13148.159175469998,30352.427963070004,53266.83812784 2026-01-14,23:44:24.000,14,11144710,5285,0,1768434263,13147.923404619993,33119.373618059995,53266.754282400005 2026-01-14,23:44:25.000,14,11144684,5085,0,1768434264,13147.640479599992,23895.911273039994,53266.69139832 2026-01-14,23:44:27.000,14,11144797,5925,0,1768434266,13147.17567420999,33119.14099677,53266.66344984 2026-01-14,23:44:28.000,14,11144744,5205,0,1768434267,13147.014002769989,27123.862980899998,53266.488771840006 2026-01-14,23:44:29.000,14,11144680,4965,0,1768434268,13146.865803949993,32657.761340009994,53266.50973320001 2026-01-14,23:44:30.000,14,11144716,5245,0,1768434269,13146.724341439993,27123.644457870003,53266.38396504 2026-01-14,23:44:31.000,14,11144701,5765,0,1768434270,13146.630033100002,34041.075562080005,53266.321080960006 2026-01-14,23:44:32.000,14,11144689,5765,0,1768434271,13146.549197380002,25278.816645569997,53266.11845448 2026-01-14,23:44:33.000,14,11144773,5645,0,1768434272,13146.515515829997,31735.009075619993,53266.06954464 2026-01-14,23:44:34.000,14,11144699,5605,0,1768434273,13146.448152730001,30351.377642699998,53266.05557040001 2026-01-14,23:44:35.000,14,11144742,5285,0,1768434274,13146.434680109996,31734.861043890007,53265.99268632 2026-01-14,23:44:36.000,14,11144707,5565,0,1768434275,13146.387525940001,25739.61122454,53265.9507636 2026-01-14,23:44:38.000,14,11144749,5845,0,1768434277,13146.400998559991,31273.424994090004,53265.82499544 2026-01-14,23:44:39.000,14,11144685,5525,0,1768434278,13146.427943800001,28045.282959720003,53265.76909848001 2026-01-14,23:44:40.000,14,11144648,5165,0,1768434279,13146.427943800001,32195.831851109993,53265.66429168 2026-01-14,23:44:41.000,14,11144669,5645,0,1768434280,13146.434680109996,28506.507535619996,53265.60140760001 2026-01-14,23:44:42.000,14,11144690,5165,0,1768434281,13146.427943800001,30351.20141445,53265.55249776001 2026-01-14,23:44:43.000,14,11144683,5445,0,1768434282,13146.427943800001,28967.696865870006,53265.43371672001 2026-01-14,23:44:44.000,14,11144761,5525,0,1768434283,13146.367317010001,27584.206415549997,53265.41974248 2026-01-14,23:44:45.000,14,11144756,5525,0,1768434284,13146.387525940001,29890.04028072,53265.4966008 2026-01-14,23:44:46.000,14,11144705,5525,0,1768434285,13146.394262249996,29428.928490899998,53265.42672960001 2026-01-14,23:44:47.000,14,11144760,5245,0,1768434286,13146.353844389996,23894.931443969996,53265.43371672001 2026-01-14,23:44:49.000,14,11144741,5565,0,1768434288,13146.320162839991,28506.578026920004,53265.391794 2026-01-14,23:44:50.000,14,11144717,5645,0,1768434289,13146.299953909991,30351.215512709998,53265.35685840001 2026-01-14,23:44:51.000,14,11144746,5285,0,1768434290,13146.273008669996,28967.710964130005,53265.2520516 2026-01-14,23:44:52.000,14,11144715,5684,0,1768434291,13146.20564557,24355.958644230006,53265.20314176 2026-01-14,23:44:53.000,14,11144742,5285,0,1768434292,13146.16522771,28045.134927990002,53265.18916752001 2026-01-14,23:44:54.000,14,11144760,5125,0,1768434293,13146.091128299995,29428.547837880003,53265.17519328 2026-01-14,23:44:55.000,14,11144811,5684,0,1768434294,13146.10460092,30811.883207339997,53265.245064480005 2026-01-14,23:44:56.000,14,11144690,4965,0,1768434295,13146.0237652,28967.10473895,53265.3219228 2026-01-14,23:44:57.000,14,11144749,5445,0,1768434296,13146.0237652,32656.168236629994,53265.21012888 2026-01-14,23:44:58.000,14,11144710,5285,0,1768434297,13145.94292948,29889.10274643,53264.958592560004 2026-01-14,23:45:00.000,14,11144709,5884,0,1768434299,13145.92272055,30349.996013220007,53264.66513352001 2026-01-14,23:45:01.000,14,11144717,5884,0,1768434300,13145.848621139994,28966.392776819994,53264.68609488001 2026-01-14,23:45:02.000,14,11144745,5605,0,1768434301,13145.767785419994,27121.564964520003,53264.790901680004 2026-01-14,23:45:03.000,14,11144723,5405,0,1768434302,13145.727367559994,29888.426029950002,53264.67212064 2026-01-14,23:45:04.000,14,11144722,5044,0,1768434303,13145.653268149988,31271.683858980003,53264.70705624 2026-01-14,23:45:05.000,14,11144718,5285,0,1768434304,13145.646531839993,28965.871141199998,53264.50442976 2026-01-14,23:45:06.000,14,11144768,5245,0,1768434305,13145.727367559994,27121.27595019,53264.43455856 2026-01-14,23:45:07.000,14,11144745,5765,0,1768434306,13145.727367559994,31271.5710729,53264.51141688 2026-01-14,23:45:08.000,14,11144718,5165,0,1768434307,13145.720631249998,30349.347493260007,53264.623210800004 2026-01-14,23:45:09.000,14,11144708,5325,0,1768434308,13145.781258039999,25276.807643520006,53264.56731384001 2026-01-14,23:45:11.000,14,11144718,5684,0,1768434310,13145.969874719995,29427.391780560007,53264.46250704 2026-01-14,23:45:12.000,14,11144726,5005,0,1768434311,13146.16522771,31272.099757649994,53264.42058432001 2026-01-14,23:45:13.000,14,11144749,5565,0,1768434312,13146.333635459996,28044.18329544,53264.35071312001 2026-01-14,23:45:14.000,14,11144739,5645,0,1768434313,13146.549197380002,24354.964716899995,53264.44853280001 2026-01-14,23:45:15.000,14,11144710,5285,0,1768434314,13146.751286680003,31733.620397010003,53264.39962296001 2026-01-14,23:45:16.000,14,11144682,5085,0,1768434315,13146.946639669994,27122.08660014,53264.37866160001 2026-01-14,23:45:17.000,14,11144714,5245,0,1768434316,13147.189146829995,27583.290028649993,53264.32276464 2026-01-14,23:45:18.000,14,11144720,5165,0,1768434317,13147.41818136999,34500.81982068,53264.28084192001 2026-01-14,23:45:19.000,14,11144739,5925,0,1768434318,13147.613534359996,34961.96685615,53264.2738548 2026-01-14,23:45:20.000,14,11144745,5845,0,1768434319,13147.849305210002,28966.921461570004,53264.25988056001 2026-01-14,23:45:22.000,14,11144746,5325,0,1768434321,13148.206329639994,28044.599194110007,53264.38564872 2026-01-14,23:45:23.000,14,11144766,5325,0,1768434322,13148.408418939995,31733.838920039998,53264.42058432001 2026-01-14,23:45:24.000,14,11144718,5125,0,1768434323,13148.48251835,30350.362567980002,53264.31577752 2026-01-14,23:45:25.000,14,11144778,5285,0,1768434324,13148.529672519995,34039.55295,53264.42757144001 2026-01-14,23:45:26.000,14,11144746,5125,0,1768434325,13148.610508239995,26199.771381810002,53264.46250704 2026-01-14,23:45:27.000,14,11144746,5125,0,1768434326,13148.53640882999,28044.281983260007,53264.43455856 2026-01-14,23:45:28.000,14,11144723,5605,0,1768434327,13148.489254659995,26199.62335008,53264.44853280001 2026-01-14,23:45:29.000,14,11144732,5245,0,1768434328,13148.36126477,31733.366628329997,53264.5533396 2026-01-14,23:45:30.000,14,11144707,5805,0,1768434329,13148.300637979999,32194.351533809997,53264.60923656 2026-01-14,23:45:31.000,14,11144751,5605,0,1768434330,13148.145702849994,24815.667657180005,53264.60224944 2026-01-14,23:45:33.000,14,11144750,5445,0,1768434332,13147.869514140002,31271.38779552,53264.60224944 2026-01-14,23:45:34.000,14,11144791,5645,0,1768434333,13147.721315319992,25737.313208160005,53264.60224944 2026-01-14,23:45:35.000,14,11144779,5725,0,1768434334,13147.600061739991,30348.600285480003,53264.60923656 2026-01-14,23:45:36.000,14,11144750,5205,0,1768434335,13147.512489709996,28042.632486839997,53264.63718504001 2026-01-14,23:45:37.000,14,11144739,5405,0,1768434336,13147.44512661,24814.356518999994,53264.623210800004 2026-01-14,23:45:38.000,14,11144790,5165,0,1768434337,13147.451862919996,31731.435166709998,53264.63019792 2026-01-14,23:45:39.000,14,11144747,5645,0,1768434338,13147.48554447,31731.350577150006,53264.60923656 2026-01-14,23:45:40.000,14,11144780,5405,0,1768434339,13147.52596233,26658.641548290005,53264.56032672 2026-01-14,23:45:41.000,14,11144730,5445,0,1768434340,13147.620270669991,30808.837983179998,53264.56032672 2026-01-14,23:45:42.000,14,11144763,4965,0,1768434341,13147.781942109992,29425.347532860003,53264.60923656 2026-01-14,23:45:44.000,14,11144747,5925,0,1768434343,13148.064867129993,29425.326385470005,53264.63718504001 2026-01-14,23:45:45.000,14,11144726,5365,0,1768434344,13148.280429049999,27119.605306380006,53264.56731384001 2026-01-14,23:45:46.000,14,11144796,5245,0,1768434345,13148.549881449995,31269.93567474,53264.6581464 2026-01-14,23:45:47.000,14,11144775,4925,0,1768434346,13148.691343959996,30808.760442750005,53264.623210800004 2026-01-14,23:45:48.000,14,11144773,5525,0,1768434347,13148.927114810002,32653.404977669998,53264.63718504001 2026-01-14,23:45:49.000,14,11144814,5245,0,1768434348,13149.149413040002,29425.354581990003,53264.63718504001 2026-01-14,23:45:50.000,14,11144773,5845,0,1768434349,13149.378447579998,34036.83903495,53264.68609488001 2026-01-14,23:45:51.000,14,11144799,5485,0,1768434350,13149.55359163999,28964.23574304,53264.70006912 2026-01-14,23:45:52.000,14,11144718,4965,0,1768434351,13149.76241725,28042.082654700003,53264.70705624 2026-01-14,23:45:53.000,14,11144741,5765,0,1768434352,13149.957770239991,29425.573105019997,53264.741991840005 2026-01-14,23:45:55.000,14,11144746,5325,0,1768434354,13150.368685150002,28503.455262329997,53264.60224944 2026-01-14,23:45:56.000,14,11144808,5325,0,1768434355,13150.510147659988,34037.332474049996,53264.76994032 2026-01-14,23:45:57.000,14,11144748,4565,0,1768434356,13150.678555409999,31270.59124383,53264.77692744 2026-01-14,23:45:58.000,14,11144767,6005,0,1768434357,13150.846963159995,23431.16918127,53264.81885016 2026-01-14,23:45:59.000,14,11144780,4445,0,1768434358,13150.98168936,26659.402854329994,53264.88173424001 2026-01-14,23:46:00.000,14,11144739,4765,0,1768434359,13151.177042349991,29426.482442790002,53264.979553920006 2026-01-14,23:46:01.000,14,11144778,4645,0,1768434360,13151.365659030002,27582.08462742,53264.97256680001 2026-01-14,23:46:02.000,14,11144773,4805,0,1768434361,13151.561012019993,27121.050378030006,53265.02147664001 2026-01-14,23:46:03.000,14,11144763,5645,0,1768434362,13151.763101319993,26660.058423420007,53265.06339936 2026-01-14,23:46:04.000,14,11144706,5485,0,1768434363,13151.95171799999,30810.614363939996,53265.14025768001 2026-01-14,23:46:06.000,14,11144763,5684,0,1768434365,13152.268324569995,28505.00607093,53265.23109024 2026-01-14,23:46:07.000,14,11144771,5725,0,1768434366,13152.429996009996,24354.76029213,53265.2520516 2026-01-14,23:46:08.000,14,11144720,5044,0,1768434367,13152.564722210001,28044.084607619996,53265.412755360005 2026-01-14,23:46:09.000,14,11144699,5405,0,1768434368,13152.685975790002,28966.48441551,53265.40576824001 2026-01-14,23:46:10.000,14,11144781,5005,0,1768434369,13152.834174609998,24355.014060810005,53265.46865232 2026-01-14,23:46:11.000,14,11144724,5285,0,1768434370,13152.948691879988,32194.795629,53265.50358792001 2026-01-14,23:46:12.000,14,11144737,5845,0,1768434371,13153.083418079994,28044.415916729995,53265.62236896001 2026-01-14,23:46:13.000,14,11144703,5605,0,1768434372,13153.21814428,32656.147089239996,53265.73416288 2026-01-14,23:46:14.000,14,11144756,5085,0,1768434373,13153.33266154999,31733.9940009,53265.67826592 2026-01-14,23:46:15.000,14,11144720,5245,0,1768434374,13153.43370619999,32195.169232889995,53265.8459568 2026-01-14,23:46:17.000,14,11144746,5325,0,1768434376,13153.595377639991,29889.42700641,53265.915828000005 2026-01-14,23:46:18.000,14,11144743,5925,0,1768434377,13153.676213359991,30350.637484050007,53266.0206348 2026-01-14,23:46:19.000,14,11144764,5325,0,1768434378,13153.757049079992,32195.176282019995,53266.083518880005 2026-01-14,23:46:20.000,14,11144785,5684,0,1768434379,13153.790730629997,31272.776474130005,53266.22326128001 2026-01-14,23:46:21.000,14,11144782,5285,0,1768434380,13153.797466939992,25277.604195210006,53266.29313248001 2026-01-14,23:46:22.000,14,11144795,5645,0,1768434381,13153.763785390001,23432.853923340008,53266.37697792 2026-01-14,23:46:23.000,14,11144757,5605,0,1768434382,13153.730103839996,32194.682842919996,53266.432874879996 2026-01-14,23:46:24.000,14,11144707,5565,0,1768434383,13153.629059189996,30811.121901299994,53266.45383624 2026-01-14,23:46:25.000,14,11144686,5165,0,1768434384,13153.51454191999,27582.810687809993,53266.50973320001 2026-01-14,23:46:26.000,14,11144759,5725,0,1768434385,13153.426969889995,23893.401782760004,53266.57960440001 2026-01-14,23:46:28.000,14,11144705,5805,0,1768434387,13153.265298449995,30349.41093543,53266.67043696 2026-01-14,23:46:29.000,14,11144703,5645,0,1768434388,13153.21140796999,32655.054474089993,53266.67043696 2026-01-14,23:46:30.000,14,11144718,5325,0,1768434389,13153.137308559999,27582.155118719995,53266.71235968 2026-01-14,23:46:31.000,14,11144735,5485,0,1768434390,13153.056472839999,26659.769409090004,53266.74729528001 2026-01-14,23:46:32.000,14,11144772,5165,0,1768434391,13153.022791289994,26659.66367214,53266.64248848 2026-01-14,23:46:33.000,14,11144702,5365,0,1768434392,13152.995846049998,27581.964792209998,53266.62851424001 2026-01-14,23:46:34.000,14,11144767,5765,0,1768434393,13152.975637119998,32654.67382107,53266.67043696 2026-01-14,23:46:35.000,14,11144754,5285,0,1768434394,13153.029527599989,29426.51768844,53266.67742408001 2026-01-14,23:46:36.000,14,11144783,5405,0,1768434395,13153.056472839999,32654.561034989994,53266.768256639996 2026-01-14,23:46:37.000,14,11144776,5245,0,1768434396,13153.144044869994,33576.94674462,53266.69838544001 2026-01-14,23:46:39.000,14,11144747,5884,0,1768434398,13153.33939786,30810.113875709998,53266.74030816 2026-01-14,23:46:40.000,14,11144736,5165,0,1768434399,13153.507805609996,31271.359599000003,53266.79620512001 2026-01-14,23:46:41.000,14,11144770,5044,0,1768434400,13153.703158600001,30810.39584091,53266.83812784 2026-01-14,23:46:42.000,14,11144763,5725,0,1768434401,13153.999556239993,28504.815744420004,53266.873063440005 2026-01-14,23:46:43.000,14,11144755,5765,0,1768434402,13154.181436609993,33577.799689349995,53266.90101192 2026-01-14,23:46:44.000,14,11144726,4925,0,1768434403,13154.49130686999,30349.974865829994,53266.90101192 2026-01-14,23:46:45.000,14,11144779,5565,0,1768434404,13154.74055034,30350.270929289996,53266.9289604 2026-01-14,23:46:46.000,14,11144700,5365,0,1768434405,13155.030211669997,32656.40085792,53266.94992176 2026-01-14,23:46:47.000,14,11144800,5565,0,1768434406,13155.252509899998,25739.209424130007,53267.09665128 2026-01-14,23:46:48.000,14,11144777,5645,0,1768434407,13155.387236099989,29428.829803080007,53267.15254824001 2026-01-14,23:46:50.000,14,11144760,5485,0,1768434409,13155.75099683999,29429.309143920007,53267.36914896001 2026-01-14,23:46:51.000,14,11144748,5325,0,1768434410,13155.83856887,30812.98287162,53267.43203304 2026-01-14,23:46:52.000,14,11144780,5445,0,1768434411,13155.91266827999,27123.83478438,53267.39709744001 2026-01-14,23:46:53.000,14,11144809,5725,0,1768434412,13155.986767689996,27585.179195489996,53267.5228656 2026-01-14,23:46:54.000,14,11144802,5125,0,1768434413,13155.993503999991,30813.539752890007,53267.62068528 2026-01-14,23:46:55.000,14,11144788,5085,0,1768434414,13156.006976619996,28969.05734796,53267.6276724 2026-01-14,23:46:56.000,14,11144735,5565,0,1768434415,13155.91266827999,28046.876063100004,53267.78138904001 2026-01-14,23:46:57.000,14,11144736,5044,0,1768434416,13155.87225041999,29891.675678879998,53267.89318296 2026-01-14,23:46:58.000,14,11144785,5645,0,1768434417,13155.8587778,32658.875102549995,53267.97004128001 2026-01-14,23:46:59.000,14,11144680,4925,0,1768434418,13155.83183255999,32197.81970577,53268.00497688 2026-01-14,23:47:01.000,14,11144706,5205,0,1768434420,13155.744260529995,27125.040185610007,53268.12375792 2026-01-14,23:47:02.000,14,11144706,5245,0,1768434421,13155.71057897999,31275.610224389995,53268.19362912 2026-01-14,23:47:03.000,14,11144703,5605,0,1768434422,13155.63647957,34965.117817260005,53268.28446168001 2026-01-14,23:47:04.000,14,11144717,5605,0,1768434423,13155.60953432999,31736.898242459996,53268.29843592 2026-01-14,23:47:05.000,14,11144782,5205,0,1768434424,13155.528698609989,28047.54573045,53268.333371520006 2026-01-14,23:47:06.000,14,11144742,5044,0,1768434425,13155.542171229994,24358.228464090003,53268.32638440001 2026-01-14,23:47:07.000,14,11144690,5285,0,1768434426,13155.474808129999,29431.14191772,53268.49407528001 2026-01-14,23:47:08.000,14,11144750,5085,0,1768434427,13155.488280749989,27125.308052549997,53268.45913968 2026-01-14,23:47:09.000,14,11144778,5044,0,1768434428,13155.420917649993,23435.941442280004,53268.48708816 2026-01-14,23:47:10.000,14,11144746,5005,0,1768434429,13155.400708719993,27125.371494720006,53268.48708816 2026-01-14,23:47:12.000,14,11144680,5325,0,1768434431,13155.367027169988,28970.15701224,53268.59189496001 2026-01-14,23:47:13.000,14,11144719,5684,0,1768434432,13155.367027169988,28509.02407503,53268.54298512001 2026-01-14,23:47:14.000,14,11144727,5965,0,1768434433,13155.434390269998,28047.89818695,53268.6058692 2026-01-14,23:47:15.000,14,11144709,5765,0,1768434434,13155.461335509994,30814.977775410007,53268.61984344001 2026-01-14,23:47:16.000,14,11144754,5165,0,1768434435,13155.535434919999,28970.269798320005,53268.63381768 2026-01-14,23:47:17.000,14,11144702,5365,0,1768434436,13155.60953432999,30353.802543419995,53268.6757404 2026-01-14,23:47:18.000,14,11144736,5205,0,1768434437,13155.73078790999,30814.970726280008,53268.71067600001 2026-01-14,23:47:19.000,14,11144737,5605,0,1768434438,13155.77794208,28970.262749190006,53268.77356008 2026-01-14,23:47:20.000,14,11144737,5845,0,1768434439,13155.8587778,26664.365441849994,53268.75958584001 2026-01-14,23:47:21.000,14,11144783,5485,0,1768434440,13155.93287720999,32198.4611766,53268.80150856 2026-01-14,23:47:23.000,14,11144710,5205,0,1768434442,13156.04065817,30353.830739940007,53268.815482800004 2026-01-14,23:47:24.000,14,11144809,5445,0,1768434443,13156.04065817,25741.84579875,53268.9202896 2026-01-14,23:47:25.000,14,11144790,5285,0,1768434444,13156.054130789991,29892.44403405,53268.94125096 2026-01-14,23:47:26.000,14,11144733,5485,0,1768434445,13156.0608671,30353.654511689994,53268.983173680004 2026-01-14,23:47:27.000,14,11144727,5605,0,1768434446,13156.067603409996,32198.263800960005,53268.99714792001 2026-01-14,23:47:28.000,14,11144764,5005,0,1768434447,13156.108021269996,28969.99488225,53268.99714792001 2026-01-14,23:47:29.000,14,11144717,5765,0,1768434448,13156.074339719991,26202.83070423,53269.04605776001 2026-01-14,23:47:30.000,14,11144697,5725,0,1768434449,13156.081076030001,26202.915293790007,53269.09496760001 2026-01-14,23:47:31.000,14,11144758,5325,0,1768434450,13156.128230199996,31737.081519839994,53269.03907064 2026-01-14,23:47:32.000,14,11144773,5605,0,1768434451,13156.215802229992,34504.19635395,53269.03907064 2026-01-14,23:47:34.000,14,11144686,5285,0,1768434453,13156.417891529993,30353.710904730004,53269.171825920006 2026-01-14,23:47:35.000,14,11144756,5565,0,1768434454,13156.552617729998,26203.29594681,53269.26265848001 2026-01-14,23:47:36.000,14,11144724,5245,0,1768434455,13156.680607619994,35427.061404420005,53269.269645600005 2026-01-14,23:47:37.000,14,11144689,5645,0,1768434456,13156.795124889999,31737.81462936,53269.318555440004 2026-01-14,23:47:38.000,14,11144751,5845,0,1768434457,13156.92985108999,28509.778331940004,53269.31156832001 2026-01-14,23:47:39.000,14,11144766,5245,0,1768434458,13157.064577289995,30354.690733800002,53269.3744524 2026-01-14,23:47:40.000,14,11144803,5525,0,1768434459,13157.19930349,32660.877055470002,53269.3744524 2026-01-14,23:47:41.000,14,11144803,5405,0,1768434460,13157.232985039991,27587.984749230003,53269.507207680006 2026-01-14,23:47:42.000,14,11144759,5725,0,1768434461,13157.232985039991,31738.92134277,53269.52118192 2026-01-14,23:47:43.000,14,11144763,5845,0,1768434462,13157.280139210001,27588.449991810005,53269.535156160004 2026-01-14,23:47:45.000,14,11144596,5525,0,1768434464,13157.084786219995,31739.442978389998,53269.63996296 2026-01-14,23:47:46.000,14,11144570,5285,0,1768434465,13156.97026894999,27127.725904139996,53269.73778264 2026-01-14,23:47:47.000,14,11144592,5205,0,1768434466,13156.89616954,29433.806488860006,53269.76573112001 2026-01-14,23:47:48.000,14,11144692,5165,0,1768434467,13156.741234409994,30817.564806120005,53269.75175688 2026-01-14,23:47:49.000,14,11144713,6124,0,1768434468,13156.593035589998,28972.87797642,53269.75175688 2026-01-14,23:47:50.000,14,11144730,5245,0,1768434469,13156.390946289997,29434.18009275,53269.85656368 2026-01-14,23:47:51.000,14,11144753,5525,0,1768434470,13156.249483779997,26667.114602550006,53269.73778264 2026-01-14,23:47:52.000,14,11144743,5605,0,1768434471,13156.027185549996,28973.124695970007,53269.821628080004 2026-01-14,23:47:53.000,14,11144720,5085,0,1768434472,13155.95308613999,31740.472151370006,53269.73778264 2026-01-14,23:47:54.000,14,11144727,5605,0,1768434473,13155.75099683999,27128.46606279,53269.8286152 2026-01-14,23:47:56.000,14,11144743,5565,0,1768434475,13155.542171229994,25744.961514209994,53269.76573112001 2026-01-14,23:47:57.000,14,11144724,5245,0,1768434476,13155.447862889989,29895.750076020006,53269.80066672 2026-01-14,23:47:58.000,14,11144751,5565,0,1768434477,13155.373763479998,27589.866866940007,53269.75175688 2026-01-14,23:47:59.000,14,11144773,5525,0,1768434478,13155.286191449988,29895.82056732,53269.723808400006 2026-01-14,23:48:00.000,14,11144730,5245,0,1768434479,13155.212092039998,30818.185129560006,53269.674898560006 2026-01-14,23:48:01.000,14,11144775,5525,0,1768434480,13155.164937870002,27589.873916070006,53269.59105312 2026-01-14,23:48:02.000,14,11144661,5725,0,1768434481,13155.131256319997,25283.884970040002,53269.52118192 2026-01-14,23:48:03.000,14,11144692,5205,0,1768434482,13155.063893220002,30357.228420600004,53269.62598872001 2026-01-14,23:48:04.000,14,11144726,5285,0,1768434483,13154.949375949996,28051.133737619995,53269.75175688 2026-01-14,23:48:05.000,14,11144731,5645,0,1768434484,13154.929167019996,26206.312974450004,53269.702847040004 2026-01-14,23:48:07.000,14,11144722,5325,0,1768434486,13154.774231889991,31740.761165699994,53269.64695008001 2026-01-14,23:48:08.000,14,11144770,5325,0,1768434487,13154.686659859995,28973.639282460004,53269.61201448 2026-01-14,23:48:09.000,14,11144725,5684,0,1768434488,13154.59235151999,29434.948447920004,53269.66092432 2026-01-14,23:48:10.000,14,11144701,5765,0,1768434489,13154.53846104,25284.265623059997,53269.57707888001 2026-01-14,23:48:11.000,14,11144743,5405,0,1768434490,13154.45088900999,34047.151912140005,53269.52816904001 2026-01-14,23:48:12.000,14,11144747,5684,0,1768434491,13154.295953879999,28051.598980199997,53269.56310464 2026-01-14,23:48:13.000,14,11144737,5605,0,1768434492,13154.201645539993,30357.700712310005,53269.535156160004 2026-01-14,23:48:14.000,14,11144695,5605,0,1768434493,13154.093864579998,28974.224360249995,53269.45829784001 2026-01-14,23:48:15.000,14,11144715,5765,0,1768434494,13154.073655649998,27590.635222109995,53269.34650392 2026-01-14,23:48:16.000,14,11144700,5285,0,1768434495,13153.972610999997,28974.224360249995,53269.36047816001 2026-01-14,23:48:18.000,14,11144689,5765,0,1768434497,13153.62232288,26668.164922919997,53269.27663272 2026-01-14,23:48:19.000,14,11144779,5725,0,1768434498,13153.48086037,28974.18206547,53269.25567136 2026-01-14,23:48:20.000,14,11144737,5925,0,1768434499,13153.31918893,26207.123624400003,53269.171825920006 2026-01-14,23:48:21.000,14,11144747,5845,0,1768434500,13153.049736529989,27129.650316629995,53269.02509640001 2026-01-14,23:48:22.000,14,11144772,5005,0,1768434501,13152.827438300003,24362.60597382,53268.983173680004 2026-01-14,23:48:23.000,14,11144752,5445,0,1768434502,13152.665766860002,24823.8728445,53268.89932824 2026-01-14,23:48:24.000,14,11144685,5565,0,1768434503,13152.490622799996,30358.292839229995,53268.78753432001 2026-01-14,23:48:25.000,14,11144690,5485,0,1768434504,13152.288533499996,33125.59095072,53268.647791920004 2026-01-14,23:48:26.000,14,11144758,5245,0,1768434505,13152.05949896,28974.590915010005,53268.62683056 2026-01-14,23:48:27.000,14,11144733,5684,0,1768434506,13151.749628699989,28973.928296790007,53268.535998 2026-01-14,23:48:29.000,14,11144700,5325,0,1768434508,13151.695738219998,28511.618154869997,53268.61984344001 2026-01-14,23:48:30.000,14,11144716,5085,0,1768434509,13151.756365009998,30817.4661183,53268.535998 2026-01-14,23:48:31.000,14,11144718,5245,0,1768434510,13151.722683459993,26666.726900399997,53268.43817832 2026-01-14,23:48:32.000,14,11144697,5925,0,1768434511,13151.736156079998,23899.640262810004,53268.48708816 2026-01-14,23:48:33.000,14,11144770,5085,0,1768434512,13151.729419769988,27589.15490481,53268.2914488 2026-01-14,23:48:34.000,14,11144746,5205,0,1768434513,13151.776573939998,30817.557756990005,53268.2914488 2026-01-14,23:48:35.000,14,11144682,5365,0,1768434514,13151.823728109994,27128.029016729997,53268.214590480005 2026-01-14,23:48:36.000,14,11144696,5125,0,1768434515,13151.803519179994,34968.36041706,53268.214590480005 2026-01-14,23:48:37.000,14,11144718,5245,0,1768434516,13151.810255489989,27589.204248719994,53268.18664200001 2026-01-14,23:48:38.000,14,11144610,5125,0,1768434517,13151.830464419989,29895.16499823,53268.20760336001 2026-01-14,23:48:40.000,14,11144680,5445,0,1768434519,13151.709210839988,29895.052212149996,53268.20760336001 2026-01-14,23:48:41.000,14,11144640,5125,0,1768434520,13151.736156079998,35429.415813839994,53268.08882232001 2026-01-14,23:48:42.000,14,11144662,5085,0,1768434521,13151.742892389993,28050.400628100004,53268.13773216001 2026-01-14,23:48:43.000,14,11144690,5285,0,1768434522,13151.729419769988,31740.035105310002,53268.03292536 2026-01-14,23:48:44.000,14,11144677,5725,0,1768434523,13151.689001909988,30356.438918040003,53268.046899600005 2026-01-14,23:48:45.000,14,11144713,5525,0,1768434524,13151.621638809993,28511.688646170005,53268.01895112001 2026-01-14,23:48:46.000,14,11144637,5565,0,1768434525,13151.587957260002,30817.642346549997,53267.90017008001 2026-01-14,23:48:47.000,14,11144686,5285,0,1768434526,13151.534066779997,32201.280828600007,53267.89318296 2026-01-14,23:48:48.000,14,11144703,5765,0,1768434527,13151.446494750002,25283.398580070003,53267.73946632 2026-01-14,23:48:49.000,14,11144627,5765,0,1768434528,13151.412813199997,32201.266730339994,53267.84427312 2026-01-14,23:48:51.000,14,11144684,5525,0,1768434530,13151.278086999992,28511.843727030006,53267.75344056001 2026-01-14,23:48:52.000,14,11144634,5365,0,1768434531,13151.170306039996,34507.41075723,53267.71850496 2026-01-14,23:48:53.000,14,11144661,5725,0,1768434532,13151.10294294,23899.98567018,53267.641646640004 2026-01-14,23:48:54.000,14,11144683,5525,0,1768434533,13150.948007809995,34968.60713660999,53267.5578012 2026-01-14,23:48:55.000,14,11144630,5365,0,1768434534,13150.806545299994,30817.846771319993,53267.473955760004 2026-01-14,23:48:56.000,14,11144648,5165,0,1768434535,13150.69202802999,27589.47916479,53267.55081408 2026-01-14,23:48:57.000,14,11144658,5205,0,1768434536,13150.550565519989,27589.387526100007,53267.50889136 2026-01-14,23:48:58.000,14,11144657,5565,0,1768434537,13150.382157769993,27128.16999933,53267.439020159996 2026-01-14,23:48:59.000,14,11144687,5605,0,1768434538,13150.308058360002,29434.074355799996,53267.45998152 2026-01-14,23:49:00.000,14,11144672,5325,0,1768434539,13150.126177990001,23899.69665585,53267.52985272 2026-01-14,23:49:02.000,14,11144686,5205,0,1768434541,13149.8634619,33123.257688690006,53267.41805880001 2026-01-14,23:49:03.000,14,11144680,5485,0,1768434542,13149.73547200999,28511.322091409995,53267.39011032 2026-01-14,23:49:04.000,14,11144727,5645,0,1768434543,13149.68158153,29433.665506260004,53267.313252 2026-01-14,23:49:05.000,14,11144686,5044,0,1768434544,13149.627691049995,26666.466082590006,53267.1735096 2026-01-14,23:49:06.000,14,11144633,5725,0,1768434545,13149.607482119995,30817.029072239995,53267.21543232 2026-01-14,23:49:07.000,14,11144633,5565,0,1768434546,13149.59400949999,30816.923335290005,53267.15254824001 2026-01-14,23:49:08.000,14,11144698,5205,0,1768434547,13149.59400949999,26204.959541489996,53267.089664160005 2026-01-14,23:49:09.000,14,11144507,5765,0,1768434548,13149.68158153,31278.006928589995,53267.159535360006 2026-01-14,23:49:10.000,14,11144493,5845,0,1768434549,13149.70179046,33122.76424959001,53267.05472856 2026-01-14,23:49:11.000,14,11144514,5085,0,1768434550,13149.79609879999,34967.352391470005,53266.935947519996 2026-01-14,23:49:13.000,14,11144495,5805,0,1768434552,13149.849989279995,27588.238517909995,53266.91498616001 2026-01-14,23:49:14.000,14,11144645,5605,0,1768434553,13149.89714344999,28049.32211121,53266.91498616001 2026-01-14,23:49:15.000,14,11144691,5605,0,1768434554,13149.991451789996,32199.983788679994,53266.873063440005 2026-01-14,23:49:16.000,14,11144654,5245,0,1768434555,13149.991451789996,28971.58798563,53266.81716648001 2026-01-14,23:49:17.000,14,11144708,4965,0,1768434556,13150.058814889991,32199.75116739,53266.77524376001 2026-01-14,23:49:18.000,14,11144672,5085,0,1768434557,13150.099232749992,30816.140881860003,53266.76126952 2026-01-14,23:49:19.000,14,11144577,5645,0,1768434558,13150.180068469992,28510.123739310002,53266.69139832 2026-01-14,23:49:20.000,14,11144667,5684,0,1768434559,13150.233958949997,28048.934409060006,53266.61454 2026-01-14,23:49:21.000,14,11144707,5684,0,1768434560,13150.200277399992,27587.6957349,53266.62152712 2026-01-14,23:49:22.000,14,11144676,5285,0,1768434561,13150.173332159997,24820.594999049994,53266.6844112 2026-01-14,23:49:24.000,14,11144669,5805,0,1768434563,13150.233958949997,28509.891118019994,53266.50274608 2026-01-14,23:49:25.000,14,11144683,5605,0,1768434564,13150.180068469992,27126.153948150008,53266.57261728 2026-01-14,23:49:26.000,14,11144622,5165,0,1768434565,13150.146386920002,28970.847826979996,53266.60755288001 2026-01-14,23:49:27.000,14,11144627,5805,0,1768434566,13150.105969060001,29893.134848789996,53266.43986200001 2026-01-14,23:49:28.000,14,11144675,5605,0,1768434567,13150.079023819992,22975.31604243,53266.42588776 2026-01-14,23:49:29.000,14,11144657,5645,0,1768434568,13150.045342270001,28048.19425041,53266.50274608 2026-01-14,23:49:30.000,14,11144673,5684,0,1768434569,13150.004924410001,28048.03916955,53266.5446688 2026-01-14,23:49:31.000,14,11144683,5645,0,1768434570,13149.94429762,30815.090561489997,53266.55864304001 2026-01-14,23:49:32.000,14,11144723,5725,0,1768434571,13149.94429762,30353.802543419995,53266.52370744 2026-01-14,23:49:33.000,14,11144736,5325,0,1768434572,13149.829780349995,28970.213405279996,53266.537681680005 2026-01-14,23:49:35.000,14,11144655,5884,0,1768434574,13149.769153559995,29431.205359889995,53266.432874879996 2026-01-14,23:49:36.000,14,11144635,5605,0,1768434575,13149.68158153,29431.13486859,53266.4049264 2026-01-14,23:49:37.000,14,11144684,5165,0,1768434576,13149.70179046,28047.623270879994,53266.30710672 2026-01-14,23:49:38.000,14,11144690,5205,0,1768434577,13149.67484521999,37732.25379875999,53266.35601656 2026-01-14,23:49:39.000,14,11144726,5125,0,1768434578,13149.67484521999,32659.333295999997,53266.3350552 2026-01-14,23:49:40.000,14,11144700,5205,0,1768434579,13149.607482119995,28969.875047039997,53266.42588776 2026-01-14,23:49:41.000,14,11144650,5205,0,1768434580,13149.62095474,28970.044226159996,53266.25819688 2026-01-14,23:49:42.000,14,11144652,5125,0,1768434581,13149.627691049995,27586.4268915,53266.37697792 2026-01-14,23:49:43.000,14,11144712,5285,0,1768434582,13149.647899979995,27125.301003419998,53266.32806808 2026-01-14,23:49:44.000,14,11144710,5085,0,1768434583,13149.68158153,29892.394690140005,53266.28614536 2026-01-14,23:49:46.000,14,11144681,5684,0,1768434585,13149.76241725,29431.198310759995,53266.251209760005 2026-01-14,23:49:47.000,14,11144690,5165,0,1768434586,13149.78262618,28970.093570070007,53266.18832568 2026-01-14,23:49:48.000,14,11144708,5245,0,1768434587,13149.80283511,27125.322150809996,53266.21627416 2026-01-14,23:49:49.000,14,11144707,5525,0,1768434588,13149.8634619,27125.413789500002,53266.27217112001 2026-01-14,23:49:50.000,14,11144683,5645,0,1768434589,13149.977979169991,26664.266754030003,53266.251209760005 2026-01-14,23:49:51.000,14,11144653,5605,0,1768434590,13150.112705369997,27125.519526450007,53266.13941584 2026-01-14,23:49:52.000,14,11144714,5005,0,1768434591,13150.200277399992,33120.804591449996,53266.04858328 2026-01-14,23:49:53.000,14,11144725,5645,0,1768434592,13150.267640500002,31276.117761750007,53266.00666056001 2026-01-14,23:49:54.000,14,11144652,5285,0,1768434593,13150.368685150002,30353.795494289996,53265.97172496 2026-01-14,23:49:55.000,14,11144699,5565,0,1768434594,13150.462993489993,29892.577967520003,53265.964737840004 2026-01-14,23:49:57.000,14,11144648,5285,0,1768434596,13150.584247069994,29431.191261629996,53266.06255752 2026-01-14,23:49:58.000,14,11144671,5765,0,1768434597,13150.725709579994,31275.765305249995,53266.00666056001 2026-01-14,23:49:59.000,14,11144685,5605,0,1768434598,13150.83349053999,31736.961684630005,53265.93678936001 2026-01-14,23:50:00.000,14,11144675,5765,0,1768434599,13150.95474411999,30353.337300839994,53266.06255752 2026-01-14,23:50:01.000,14,11144678,5245,0,1768434600,13151.09620662999,31275.617273519994,53265.95775072001 2026-01-14,23:50:02.000,14,11144724,5285,0,1768434601,13151.190514969996,31275.53973309,53265.9507636 2026-01-14,23:50:03.000,14,11144721,5605,0,1768434602,13151.318504859992,32197.742165339994,53265.99268632 2026-01-14,23:50:04.000,14,11144683,5525,0,1768434603,13151.392604269997,30352.94254956,53266.06954464 2026-01-14,23:50:05.000,14,11144672,5085,0,1768434604,13151.446494750002,35425.63748016,53265.99967344 2026-01-14,23:50:06.000,14,11144677,5485,0,1768434605,13151.547539400002,28046.819670059995,53265.99268632 2026-01-14,23:50:08.000,14,11144665,5765,0,1768434607,13151.608166190003,29891.33027151,53266.11845448 2026-01-14,23:50:09.000,14,11144694,5285,0,1768434608,13151.682265599993,28968.944561879995,53266.18832568 2026-01-14,23:50:10.000,14,11144688,5125,0,1768434609,13151.648584049988,22512.392626200002,53266.20928704 2026-01-14,23:50:11.000,14,11144696,5005,0,1768434610,13151.662056669993,30813.342377249995,53266.18832568 2026-01-14,23:50:12.000,14,11144719,5684,0,1768434611,13151.635111429998,29429.72504259,53266.25819688 2026-01-14,23:50:13.000,14,11144540,5285,0,1768434612,13151.689001909988,30352.012064399998,53266.321080960006 2026-01-14,23:50:14.000,14,11144516,5285,0,1768434613,13151.628375120003,30352.047310049995,53266.27915824 2026-01-14,23:50:15.000,14,11144518,5205,0,1768434614,13151.648584049988,28507.297038179997,53266.24422264001 2026-01-14,23:50:16.000,14,11144550,5325,0,1768434615,13151.655320359998,26662.589061089995,53266.34902944 2026-01-14,23:50:17.000,14,11144689,5565,0,1768434616,13151.614902499998,27123.743145689994,53266.28614536 2026-01-14,23:50:19.000,14,11144685,5805,0,1768434618,13151.621638809993,33118.91542460999,53266.2302484 2026-01-14,23:50:20.000,14,11144743,5805,0,1768434619,13151.668792979988,27123.778391340005,53266.2302484 2026-01-14,23:50:21.000,14,11144675,5805,0,1768434620,13151.635111429998,32657.782487400007,53266.23723552 2026-01-14,23:50:22.000,14,11144629,5565,0,1768434621,13151.641847739993,32657.789536530006,53266.265183999996 2026-01-14,23:50:23.000,14,11144675,5565,0,1768434622,13151.614902499998,31274.306135339997,53266.265183999996 2026-01-14,23:50:24.000,14,11144672,5005,0,1768434623,13151.668792979988,29429.640453030006,53266.28614536 2026-01-14,23:50:25.000,14,11144691,5684,0,1768434624,13151.702474529993,33119.119849380004,53266.34204232001 2026-01-14,23:50:26.000,14,11144679,5725,0,1768434625,13151.790046559989,29890.900274579995,53266.37697792 2026-01-14,23:50:27.000,14,11144655,5725,0,1768434626,13151.884354899994,27585.101655060003,53266.30710672 2026-01-14,23:50:28.000,14,11144672,5165,0,1768434627,13151.97866324,30813.208443780008,53266.29313248001 2026-01-14,23:50:30.000,14,11144697,5725,0,1768434629,13152.23464301999,29890.935520230007,53266.21627416 2026-01-14,23:50:31.000,14,11144718,5245,0,1768434630,13152.376105529991,31274.468265329997,53266.27217112001 2026-01-14,23:50:32.000,14,11144686,5245,0,1768434631,13152.497359109992,29429.69684607,53266.29313248001 2026-01-14,23:50:33.000,14,11144658,5044,0,1768434632,13152.659030549992,27123.806587860003,53266.3350552 2026-01-14,23:50:34.000,14,11144609,5565,0,1768434633,13152.793756749998,29429.68979694,53266.37697792 2026-01-14,23:50:35.000,14,11144648,5005,0,1768434634,13152.941955569993,32196.691844970002,53266.30710672 2026-01-14,23:50:36.000,14,11144536,5245,0,1768434635,13153.029527599989,34502.539808400004,53266.25819688 2026-01-14,23:50:37.000,14,11144543,5525,0,1768434636,13153.177726419999,33119.063456339994,53266.29313248001 2026-01-14,23:50:38.000,14,11144516,5205,0,1768434637,13153.25182582999,31274.42597055,53266.31409384001 2026-01-14,23:50:39.000,14,11144519,5765,0,1768434638,13153.346134169995,25740.457120139996,53266.43986200001 2026-01-14,23:50:41.000,14,11144735,5565,0,1768434640,13153.42023358,32196.846925830003,53266.44684912 2026-01-14,23:50:42.000,14,11144748,5205,0,1768434641,13153.406760959995,29890.977815010003,53266.45383624 2026-01-14,23:50:43.000,14,11144745,5485,0,1768434642,13153.366343099995,31735.770381659997,53266.50274608 2026-01-14,23:50:44.000,14,11144729,5684,0,1768434643,13153.325925239995,28046.43196791,53266.56563016 2026-01-14,23:50:45.000,14,11144704,5205,0,1768434644,13153.29898,28968.845874060004,53266.45383624 2026-01-14,23:50:46.000,14,11144698,5285,0,1768434645,13153.21140796999,29891.287976730004,53266.537681680005 2026-01-14,23:50:47.000,14,11144766,5085,0,1768434646,13153.123835939994,32658.402810839994,53266.600565759996 2026-01-14,23:50:48.000,14,11144739,5645,0,1768434647,13153.036263909999,33119.64853413,53266.50973320001 2026-01-14,23:50:49.000,14,11144696,5205,0,1768434648,13152.948691879988,31275.095637899998,53266.55864304001 2026-01-14,23:50:50.000,14,11144725,6045,0,1768434649,13152.820701989993,28047.002947440007,53266.57261728 2026-01-14,23:50:52.000,14,11144733,5725,0,1768434651,13152.611876379997,27586.159024559995,53266.62152712 2026-01-14,23:50:53.000,14,11144705,5405,0,1768434652,13152.477150179991,28047.475239149993,53266.66344984 2026-01-14,23:50:54.000,14,11144715,5565,0,1768434653,13152.369369219996,28969.966685730004,53266.705372560005 2026-01-14,23:50:55.000,14,11144772,5285,0,1768434654,13152.288533499996,30814.822694550006,53266.60755288001 2026-01-14,23:50:56.000,14,11144739,5325,0,1768434655,13152.19422515999,26664.28790142,53266.7193468 2026-01-14,23:50:57.000,14,11144724,5285,0,1768434656,13152.126862059995,25280.846795010002,53266.6844112 2026-01-14,23:50:58.000,14,11144800,5245,0,1768434657,13152.03929003,37732.65559917,53266.754282400005 2026-01-14,23:50:59.000,14,11144717,5605,0,1768434658,13152.03255371999,31276.153007400004,53266.6844112 2026-01-14,23:51:00.000,14,11144785,5485,0,1768434659,13152.025817409994,29431.381588139993,53266.72633392001 2026-01-14,23:51:01.000,14,11144802,5085,0,1768434660,13152.005608479994,28047.750155219997,53266.789218 2026-01-14,23:51:03.000,14,11144727,5565,0,1768434662,13152.005608479994,31736.926438979994,53266.74030816 2026-01-14,23:51:04.000,14,11144764,5165,0,1768434663,13152.025817409994,28047.348354810005,53266.74729528001 2026-01-14,23:51:05.000,14,11144783,5765,0,1768434664,13152.07297157999,32659.009036019997,53266.74729528001 2026-01-14,23:51:06.000,14,11144716,5205,0,1768434665,13152.13359836999,31275.38465223,53266.74030816 2026-01-14,23:51:07.000,14,11144763,5725,0,1768434666,13152.13359836999,24818.882060460004,53266.7193468 2026-01-14,23:51:08.000,14,11144743,5645,0,1768434667,13152.207697779995,29891.746170180006,53266.754282400005 2026-01-14,23:51:09.000,14,11144756,5245,0,1768434668,13152.28179719,28969.325214900004,53266.789218 2026-01-14,23:51:10.000,14,11144701,5525,0,1768434669,13152.349160289996,29891.66862975,53266.635501360004 2026-01-14,23:51:11.000,14,11144701,5325,0,1768434670,13152.429996009996,28969.275870989994,53266.74729528001 2026-01-14,23:51:12.000,14,11144759,5605,0,1768434671,13152.483886490001,25741.133836620007,53266.66344984 2026-01-14,23:51:14.000,14,11144742,5405,0,1768434673,13152.578194829992,31736.461196400007,53266.67043696 2026-01-14,23:51:15.000,14,11144709,5805,0,1768434674,13152.618612689992,30814.174174590007,53266.64248848 2026-01-14,23:51:16.000,14,11144726,5365,0,1768434675,13152.638821619992,37270.662668100005,53266.7193468 2026-01-14,23:51:17.000,14,11144697,5405,0,1768434676,13152.706184720002,31736.658572040003,53266.67742408001 2026-01-14,23:51:18.000,14,11144705,5485,0,1768434677,13152.726393650002,34042.64751807001,53266.768256639996 2026-01-14,23:51:19.000,14,11144727,5565,0,1768434678,13152.706184720002,32659.206411659994,53266.76126952 2026-01-14,23:51:20.000,14,11144732,5245,0,1768434679,13152.712921029997,30353.393693880003,53266.824153600006 2026-01-14,23:51:21.000,14,11144744,4925,0,1768434680,13152.611876379997,26664.090525780004,53266.754282400005 2026-01-14,23:51:22.000,14,11144700,5125,0,1768434681,13152.584931140002,24358.277808,53266.88703768 2026-01-14,23:51:23.000,14,11144768,5205,0,1768434682,13152.517568039992,25280.7269598,53266.921973280005 2026-01-14,23:51:25.000,14,11144750,5405,0,1768434684,13152.396314459991,28509.101615460007,53266.9289604 2026-01-14,23:51:26.000,14,11144715,5605,0,1768434685,13152.227906709995,29431.494374219998,53267.01979296 2026-01-14,23:51:27.000,14,11144761,5325,0,1768434686,13152.13359836999,24358.616166239997,53267.00581872 2026-01-14,23:51:28.000,14,11144684,4805,0,1768434687,13151.99213585999,33121.030163610005,53266.97787024 2026-01-14,23:51:29.000,14,11144763,5605,0,1768434688,13151.938245379999,26203.436929410003,53266.91498616001 2026-01-14,23:51:30.000,14,11144754,5365,0,1768434689,13151.803519179994,29431.698798989994,53266.991844480006 2026-01-14,23:51:31.000,14,11144773,5325,0,1768434690,13151.695738219998,30815.238593219998,53266.97787024 2026-01-14,23:51:32.000,14,11144718,5085,0,1768434691,13151.648584049988,25281.142858470004,53267.01280584001 2026-01-14,23:51:33.000,14,11144775,5645,0,1768434692,13151.540803089993,28970.523566999997,53267.09665128 2026-01-14,23:51:34.000,14,11144759,5565,0,1768434693,13151.493648919997,28509.397678919995,53267.09665128 2026-01-14,23:51:36.000,14,11144725,5925,0,1768434695,13151.493648919997,29893.015013580007,53267.12459976 2026-01-14,23:51:37.000,14,11144742,5445,0,1768434696,13151.513857849997,31737.66659763,53267.06171568001 2026-01-14,23:51:38.000,14,11144695,5725,0,1768434697,13151.567748330002,26664.731996610004,53267.103638399996 2026-01-14,23:51:39.000,14,11144720,5285,0,1768434698,13151.641847739993,28048.34933127,53267.040754320005 2026-01-14,23:51:40.000,14,11144723,5925,0,1768434699,13151.729419769988,23436.540618330007,53267.07568992 2026-01-14,23:51:41.000,14,11144724,5125,0,1768434700,13151.830464419989,29893.127799659997,53267.19447096 2026-01-14,23:51:42.000,14,11144762,5285,0,1768434701,13151.91130013999,31276.716937799996,53267.16652248 2026-01-14,23:51:43.000,14,11144756,5245,0,1768434702,13152.01234478999,34966.175186759996,53267.08267704001 2026-01-14,23:51:44.000,14,11144722,5085,0,1768434703,13152.106653129995,30815.626295370006,53267.07568992 2026-01-14,23:51:45.000,14,11144712,5245,0,1768434704,13152.27506087999,30815.668590150002,53267.05472856 2026-01-14,23:51:47.000,14,11144723,5645,0,1768434706,13152.470413869996,28509.82767585,53267.11062552001 2026-01-14,23:51:48.000,14,11144715,5684,0,1768434707,13152.537776969992,30354.634340760007,53267.11062552001 2026-01-14,23:51:49.000,14,11144738,5285,0,1768434708,13152.571458519997,31276.949559090004,53267.14556112 2026-01-14,23:51:50.000,14,11144737,5725,0,1768434709,13152.665766860002,31276.963657350003,53267.15254824001 2026-01-14,23:51:51.000,14,11144720,5325,0,1768434710,13152.632085309997,31738.1529876,53267.138574000004 2026-01-14,23:51:52.000,14,11144704,5165,0,1768434711,13152.638821619992,28048.68064038,53267.20145808001 2026-01-14,23:51:53.000,14,11144736,5245,0,1768434712,13152.605140070002,29893.339273560006,53267.208445200005 2026-01-14,23:51:54.000,14,11144736,4925,0,1768434713,13152.510831729996,28509.82062672,53267.22241944 2026-01-14,23:51:55.000,14,11144754,5445,0,1768434714,13152.456941249991,28048.645394730003,53267.271329279996 2026-01-14,23:51:56.000,14,11144717,5405,0,1768434715,13152.33568766999,27126.301979879994,53267.29927776001 2026-01-14,23:51:58.000,14,11144721,5925,0,1768434717,13152.147070989995,31276.914313440007,53267.376136080005 2026-01-14,23:51:59.000,14,11144740,5245,0,1768434718,13152.03255371999,32660.454107669997,53267.34818760001 2026-01-14,23:52:00.000,14,11144681,5605,0,1768434719,13152.005608479994,26665.154944409995,53267.376136080005 2026-01-14,23:52:01.000,14,11144693,5645,0,1768434720,13151.93150906999,30354.641389890006,53267.39011032 2026-01-14,23:52:02.000,14,11144726,5245,0,1768434721,13151.884354899994,26204.022007199994,53267.313252 2026-01-14,23:52:03.000,14,11144693,5525,0,1768434722,13151.837200729999,33121.86196095,53267.3831232 2026-01-14,23:52:04.000,14,11144717,5845,0,1768434723,13151.783310249994,28510.032100619996,53267.39709744001 2026-01-14,23:52:05.000,14,11144705,5765,0,1768434724,13151.796782869998,28048.885065149996,53267.32023912001 2026-01-14,23:52:06.000,14,11144734,5245,0,1768434725,13151.796782869998,30354.824667270004,53267.327226240006 2026-01-14,23:52:07.000,14,11144701,5565,0,1768434726,13151.810255489989,35427.90025089,53267.25036792001 2026-01-14,23:52:09.000,14,11144752,5085,0,1768434728,13151.924772759994,31277.344310369997,53267.306264880004 2026-01-14,23:52:10.000,14,11144743,5845,0,1768434729,13151.89109120999,29893.71287745,53267.40408456 2026-01-14,23:52:11.000,14,11144711,5565,0,1768434730,13151.938245379999,24820.573851659996,53267.39011032 2026-01-14,23:52:12.000,14,11144727,5645,0,1768434731,13151.99213585999,27587.730980549997,53267.39709744001 2026-01-14,23:52:13.000,14,11144727,5684,0,1768434732,13152.025817409994,24820.630244700005,53267.425045920005 2026-01-14,23:52:14.000,14,11144710,5285,0,1768434733,13152.066235269995,28971.228480000005,53267.39709744001 2026-01-14,23:52:15.000,14,11144698,5165,0,1768434734,13152.18075254,29893.635337019994,53267.41805880001 2026-01-14,23:52:16.000,14,11144709,5684,0,1768434735,13152.147070989995,28048.878016019997,53267.56478832001 2026-01-14,23:52:17.000,14,11144748,5085,0,1768434736,13152.248115639995,28048.870966889997,53267.46696864001 2026-01-14,23:52:18.000,14,11144733,5565,0,1768434737,13152.28179719,28048.969654710003,53267.35517472 2026-01-14,23:52:20.000,14,11144708,5565,0,1768434739,13152.389578149996,30355.000895520003,53267.34120048 2026-01-14,23:52:21.000,14,11144686,5445,0,1768434740,13152.450204939996,27588.041142269998,53267.2433808 2026-01-14,23:52:22.000,14,11144734,5165,0,1768434741,13152.409787079996,32199.983788679994,53267.2433808 2026-01-14,23:52:23.000,14,11144711,5565,0,1768434742,13152.497359109992,26665.88805393,53267.208445200005 2026-01-14,23:52:24.000,14,11144713,5805,0,1768434743,13152.497359109992,27588.386549639996,53267.34120048 2026-01-14,23:52:25.000,14,11144682,5044,0,1768434744,13152.463677560001,34045.086517050004,53267.3831232 2026-01-14,23:52:26.000,14,11144713,5485,0,1768434745,13152.409787079996,34967.55681624,53267.44600728001 2026-01-14,23:52:27.000,14,11144716,5205,0,1768434746,13152.389578149996,32661.730000199997,53267.271329279996 2026-01-14,23:52:28.000,14,11144710,5405,0,1768434747,13152.25485194999,27127.53557763,53267.36216184 2026-01-14,23:52:29.000,14,11144687,5645,0,1768434748,13152.187488849995,33584.186201129996,53267.34818760001 2026-01-14,23:52:31.000,14,11144688,5165,0,1768434750,13152.005608479994,27127.66246197,53267.39709744001 2026-01-14,23:52:32.000,14,11144726,5365,0,1768434751,13151.850673349989,31739.464125779996,53267.376136080005 2026-01-14,23:52:33.000,14,11144733,5645,0,1768434752,13151.756365009998,32200.667554290005,53267.28530352 2026-01-14,23:52:34.000,14,11144710,5365,0,1768434753,13151.689001909988,31278.176107709995,53267.36216184 2026-01-14,23:52:35.000,14,11144688,5245,0,1768434754,13151.574484639998,27127.35230025,53267.306264880004 2026-01-14,23:52:36.000,14,11144696,5485,0,1768434755,13151.486912610002,30355.543678529997,53267.327226240006 2026-01-14,23:52:37.000,14,11144654,4965,0,1768434756,13151.433022129997,32200.160016930007,53267.21543232 2026-01-14,23:52:38.000,14,11144716,5005,0,1768434757,13151.379131649992,32200.0824765,53267.138574000004 2026-01-14,23:52:39.000,14,11144696,5044,0,1768434758,13151.325241170001,28971.658476929995,53267.22241944 2026-01-14,23:52:40.000,14,11144718,5325,0,1768434759,13151.352186409997,32199.878051730004,53267.04774144 2026-01-14,23:52:42.000,14,11144686,5245,0,1768434761,13151.284823310001,30816.225471419995,53266.9988316 2026-01-14,23:52:43.000,14,11144705,5845,0,1768434762,13151.244405450001,29432.636333279996,53266.9988316 2026-01-14,23:52:44.000,14,11144673,5565,0,1768434763,13151.230932829996,30816.112685340006,53267.103638399996 2026-01-14,23:52:45.000,14,11144745,5645,0,1768434764,13151.264614380001,30354.944502479993,53267.0687028 2026-01-14,23:52:46.000,14,11144651,5605,0,1768434765,13151.210723899996,30816.17612751,53267.089664160005 2026-01-14,23:52:47.000,14,11144711,5605,0,1768434766,13151.257878069991,25743.28382127,53267.0687028 2026-01-14,23:52:48.000,14,11144761,5485,0,1768434767,13151.190514969996,26665.683629160005,53267.040754320005 2026-01-14,23:52:49.000,14,11144716,5325,0,1768434768,13151.1433608,27588.118682700006,53267.01280584001 2026-01-14,23:52:50.000,14,11144705,5805,0,1768434769,13151.06252508,25743.417754740003,53267.05472856 2026-01-14,23:52:51.000,14,11144701,5684,0,1768434770,13150.98168936,29894.156972640005,53267.06171568001 2026-01-14,23:52:53.000,14,11144692,5285,0,1768434772,13150.75939113,27127.02804027,53267.01280584001 2026-01-14,23:52:54.000,14,11144793,5565,0,1768434773,13150.69202802999,29433.009937170005,53266.98485736001 2026-01-14,23:52:55.000,14,11144727,5965,0,1768434774,13150.557301829998,30355.36040115,53266.935947519996 2026-01-14,23:52:56.000,14,11144731,5845,0,1768434775,13150.456257179998,31277.696766869994,53266.9289604 2026-01-14,23:52:57.000,14,11144751,5684,0,1768434776,13150.395630389998,27126.978696360005,53266.89402480001 2026-01-14,23:52:58.000,14,11144706,5325,0,1768434777,13150.328267290002,30816.373503149996,53266.83114072 2026-01-14,23:52:59.000,14,11144767,5645,0,1768434778,13150.281113119992,25282.108589280004,53266.83812784 2026-01-14,23:53:00.000,14,11144711,5684,0,1768434779,13150.267640500002,29432.784365009997,53266.85210208 2026-01-14,23:53:01.000,14,11144634,5165,0,1768434780,13150.213750019997,28510.29291843,53266.768256639996 2026-01-14,23:53:02.000,14,11144580,5005,0,1768434781,13150.166595850002,27587.893110539997,53266.754282400005 2026-01-14,23:53:04.000,14,11144747,5845,0,1768434783,13150.200277399992,27587.787373590007,53266.74729528001 2026-01-14,23:53:05.000,14,11144736,5165,0,1768434784,13150.240695259992,30815.978751870003,53266.69838544001 2026-01-14,23:53:06.000,14,11144745,5525,0,1768434785,13150.267640500002,29893.508452680006,53266.67043696 2026-01-14,23:53:07.000,14,11144769,5725,0,1768434786,13150.301322049992,27587.568850559997,53266.56563016 2026-01-14,23:53:08.000,14,11144733,5645,0,1768434787,13150.341739909993,29432.27682765,53266.50274608 2026-01-14,23:53:09.000,14,11144713,5645,0,1768434788,13150.301322049992,33121.52360271,53266.56563016 2026-01-14,23:53:10.000,14,11144714,5285,0,1768434789,13150.287849430002,24820.284837330008,53266.51672032 2026-01-14,23:53:11.000,14,11144713,5645,0,1768434790,13150.274376809997,28509.6514476,53266.45383624 2026-01-14,23:53:12.000,14,11144730,5405,0,1768434791,13150.281113119992,27126.034112940004,53266.44684912 2026-01-14,23:53:13.000,14,11144756,5285,0,1768434792,13150.200277399992,31276.547758679997,53266.45383624 2026-01-14,23:53:15.000,14,11144710,5605,0,1768434794,13150.092496439996,26664.61921053,53266.45383624 2026-01-14,23:53:16.000,14,11144747,5605,0,1768434795,13150.079023819992,28509.263745450007,53266.4747976 2026-01-14,23:53:17.000,14,11144749,5605,0,1768434796,13149.957770239991,28047.989825640005,53266.45383624 2026-01-14,23:53:18.000,14,11144765,5725,0,1768434797,13149.89714344999,32198.524618769996,53266.41191352001 2026-01-14,23:53:19.000,14,11144716,5325,0,1768434798,13149.809571419995,33120.832787969994,53266.38396504 2026-01-14,23:53:20.000,14,11144769,5565,0,1768434799,13149.79609879999,28509.03112416,53266.300119600004 2026-01-14,23:53:21.000,14,11144729,5605,0,1768434800,13149.70179046,28508.981780250004,53266.32806808 2026-01-14,23:53:22.000,14,11144708,4925,0,1768434801,13149.71526307999,26203.112669430004,53266.39095216001 2026-01-14,23:53:23.000,14,11144717,5845,0,1768434802,13149.708526769995,29431.346342489996,53266.35601656 2026-01-14,23:53:24.000,14,11144705,5805,0,1768434803,13149.6613726,31737.201355049998,53266.34204232001 2026-01-14,23:53:26.000,14,11144735,5845,0,1768434805,13149.647899979995,31737.314141130002,53266.28614536 2026-01-14,23:53:27.000,14,11144697,5684,0,1768434806,13149.708526769995,28509.073418939995,53266.202299920005 2026-01-14,23:53:28.000,14,11144731,5405,0,1768434807,13149.68158153,31737.391681559995,53266.321080960006 2026-01-14,23:53:29.000,14,11144735,5605,0,1768434808,13149.688317839995,29892.669606209995,53266.39793928 2026-01-14,23:53:30.000,14,11144747,5485,0,1768434809,13149.72199939,28970.354387879997,53266.31409384001 2026-01-14,23:53:31.000,14,11144735,5485,0,1768434810,13149.69505414999,31276.20235131,53266.36300368001 2026-01-14,23:53:32.000,14,11144716,5085,0,1768434811,13149.65463628999,28047.919334339997,53266.36300368001 2026-01-14,23:53:33.000,14,11144755,5405,0,1768434812,13149.56032795,25280.85384414,53266.36300368001 2026-01-14,23:53:34.000,14,11144780,5165,0,1768434813,13149.51317377999,30814.963677149994,53266.300119600004 2026-01-14,23:53:35.000,14,11144704,5205,0,1768434814,13149.418865439999,34043.091613259996,53266.35601656 2026-01-14,23:53:37.000,14,11144729,5565,0,1768434816,13149.338029719998,25280.69171415,53266.2302484 2026-01-14,23:53:38.000,14,11144815,5684,0,1768434817,13149.277402929998,30353.612216909998,53266.23723552 2026-01-14,23:53:39.000,14,11144738,5205,0,1768434818,13149.331293409989,25280.635321110007,53266.300119600004 2026-01-14,23:53:40.000,14,11144723,5725,0,1768434819,13149.297611859998,28970.02307877,53266.251209760005 2026-01-14,23:53:41.000,14,11144760,5165,0,1768434820,13149.277402929998,28047.538681320002,53266.10448024001 2026-01-14,23:53:42.000,14,11144703,5605,0,1768434821,13149.297611859998,29892.14092146,53266.083518880005 2026-01-14,23:53:43.000,14,11144770,5165,0,1768434822,13149.230248759988,31275.72301047,53266.22326128001 2026-01-14,23:53:44.000,14,11144714,5285,0,1768434823,13149.230248759988,24819.375499560003,53266.19531280001 2026-01-14,23:53:45.000,14,11144759,5645,0,1768434824,13149.284139239993,31275.71596134,53266.17435144001 2026-01-14,23:53:46.000,14,11144712,5325,0,1768434825,13149.297611859998,26664.034132739995,53266.12544160001 2026-01-14,23:53:48.000,14,11144694,5645,0,1768434827,13149.49296484999,29431.092573810005,53266.18832568 2026-01-14,23:53:49.000,14,11144714,5165,0,1768434828,13149.58053688,29431.085524680006,53266.11845448 2026-01-14,23:53:50.000,14,11144750,4965,0,1768434829,13149.69505414999,28508.71391331,53266.14640296001 2026-01-14,23:53:51.000,14,11144701,5684,0,1768434830,13149.688317839995,30814.463188919995,53266.25819688 2026-01-14,23:53:52.000,14,11144729,5684,0,1768434831,13149.80283511,28508.671618530003,53266.202299920005 2026-01-14,23:53:53.000,14,11144708,5205,0,1768434832,13149.937561309991,29892.317149709997,53266.12544160001 2026-01-14,23:53:54.000,14,11144706,5285,0,1768434833,13149.971242859996,35887.52467427999,53266.22326128001 2026-01-14,23:53:55.000,14,11144719,5684,0,1768434834,13150.092496439996,29431.085524680006,53266.090506 2026-01-14,23:53:56.000,14,11144638,4925,0,1768434835,13150.092496439996,26202.84480249,53266.20928704 2026-01-14,23:53:57.000,14,11144668,5365,0,1768434836,13150.146386920002,27125.308052549997,53266.17435144001 2026-01-14,23:53:59.000,14,11144731,5884,0,1768434838,13150.132914299997,27125.315101679997,53266.1603772 2026-01-14,23:54:00.000,14,11144733,5565,0,1768434839,13150.072287509996,29892.345346229995,53266.30710672 2026-01-14,23:54:01.000,14,11144703,5565,0,1768434840,13149.98471548,26664.104624040003,53266.321080960006 2026-01-14,23:54:02.000,14,11144699,5884,0,1768434841,13149.98471548,29892.45108318,53266.02762192001 2026-01-14,23:54:03.000,14,11144766,5245,0,1768434842,13149.890407139996,22974.83670159,53266.153390080006 2026-01-14,23:54:04.000,14,11144750,5205,0,1768434843,13149.769153559995,30815.013021060004,53266.21627416 2026-01-14,23:54:05.000,14,11144764,5165,0,1768434844,13149.64116367,29892.725999250004,53266.265183999996 2026-01-14,23:54:06.000,14,11144757,5645,0,1768434845,13149.56032795,27586.91328147,53266.300119600004 2026-01-14,23:54:07.000,14,11144766,5245,0,1768434846,13149.425601749994,26664.534620970007,53266.34204232001 2026-01-14,23:54:08.000,14,11144780,5044,0,1768434847,13149.385183889994,28509.242598059995,53266.34204232001 2026-01-14,23:54:10.000,14,11144774,5365,0,1768434849,13149.351502339989,31737.426927210006,53266.34204232001 2026-01-14,23:54:11.000,14,11144778,5165,0,1768434850,13149.324557099993,26203.190209859997,53266.467810480004 2026-01-14,23:54:12.000,14,11144734,5285,0,1768434851,13149.351502339989,31276.05431958,53266.50973320001 2026-01-14,23:54:13.000,14,11144705,5485,0,1768434852,13149.398656509999,32198.355439649997,53266.55864304001 2026-01-14,23:54:14.000,14,11144746,5485,0,1768434853,13149.398656509999,28508.70686418,53266.55864304001 2026-01-14,23:54:15.000,14,11144692,5285,0,1768434854,13149.452546989989,31736.778407250007,53266.52370744 2026-01-14,23:54:16.000,14,11144662,5205,0,1768434855,13149.59400949999,26202.66152511,53266.34204232001 2026-01-14,23:54:17.000,14,11144739,5485,0,1768434856,13149.61421842999,35425.898297969994,53266.5446688 2026-01-14,23:54:18.000,14,11144825,5485,0,1768434857,13149.70179046,28508.06539335,53266.55864304001 2026-01-14,23:54:19.000,14,11144750,5285,0,1768434858,13149.80283511,31274.975802689994,53266.45383624 2026-01-14,23:54:21.000,14,11144704,5365,0,1768434860,13150.052078579996,29891.259780210006,53266.37697792 2026-01-14,23:54:22.000,14,11144751,5805,0,1768434861,13150.105969060001,30813.46221246,53266.50973320001 2026-01-14,23:54:23.000,14,11144796,5245,0,1768434862,13150.207013710002,33580.358523539995,53266.50973320001 2026-01-14,23:54:24.000,14,11144763,5805,0,1768434863,13150.328267290002,25279.27483902,53266.48178472001 2026-01-14,23:54:25.000,14,11144746,5365,0,1768434864,13150.476466109998,28507.473266429995,53266.467810480004 2026-01-14,23:54:26.000,14,11144763,5725,0,1768434865,13150.604455999994,34041.505559009995,53266.39095216001 2026-01-14,23:54:27.000,14,11144719,5485,0,1768434866,13150.624664929994,29890.99191327,53266.50973320001 2026-01-14,23:54:28.000,14,11144773,5565,0,1768434867,13150.725709579994,29891.062404569995,53266.55165592 2026-01-14,23:54:29.000,14,11144768,5085,0,1768434868,13150.745918509994,25279.472214659996,53266.56563016 2026-01-14,23:54:30.000,14,11144754,5205,0,1768434869,13150.766127439994,28968.859972320002,53266.537681680005 2026-01-14,23:54:32.000,14,11144749,6005,0,1768434871,13150.73244588999,25740.88006794,53266.53069456001 2026-01-14,23:54:33.000,14,11144773,5845,0,1768434872,13150.71223695999,25740.978755760007,53266.49575896 2026-01-14,23:54:34.000,14,11144693,5845,0,1768434873,13150.671819099989,28046.890161360003,53266.57261728 2026-01-14,23:54:35.000,14,11144727,5645,0,1768434874,13150.570774449989,29891.6333841,53266.5446688 2026-01-14,23:54:36.000,14,11144695,5645,0,1768434875,13150.442784559993,34042.11883332,53266.64947560001 2026-01-14,23:54:37.000,14,11144724,5365,0,1768434876,13150.456257179998,31736.432999879995,53266.635501360004 2026-01-14,23:54:38.000,14,11144703,5725,0,1768434877,13150.375421459998,30814.10368329,53266.60755288001 2026-01-14,23:54:39.000,14,11144749,5805,0,1768434878,13150.341739909993,32197.601182740007,53266.59357864 2026-01-14,23:54:40.000,14,11144798,5285,0,1768434879,13150.341739909993,29430.620282100004,53266.64248848 2026-01-14,23:54:41.000,14,11144726,5285,0,1768434880,13150.321530979993,29430.592085580007,53266.69838544001 2026-01-14,23:54:43.000,14,11144726,5405,0,1768434882,13150.429311939988,31275.2366205,53266.705372560005 2026-01-14,23:54:44.000,14,11144746,4765,0,1768434883,13150.483202419993,31736.425950749996,53266.78223088 2026-01-14,23:54:45.000,14,11144751,5845,0,1768434884,13150.564038139993,28969.395706199997,53266.67742408001 2026-01-14,23:54:46.000,14,11144732,5285,0,1768434885,13150.685291719994,30814.061388510003,53266.705372560005 2026-01-14,23:54:47.000,14,11144731,5565,0,1768434886,13150.77960006,29430.51454515,53266.69838544001 2026-01-14,23:54:48.000,14,11144698,5245,0,1768434887,13150.91432625999,29430.458152110004,53266.79620512001 2026-01-14,23:54:49.000,14,11144748,5125,0,1768434888,13150.97495304999,31275.187276590004,53266.64248848 2026-01-14,23:54:50.000,14,11144724,5044,0,1768434889,13151.109679249996,29891.710924529994,53266.57960440001 2026-01-14,23:54:51.000,14,11144748,5205,0,1768434890,13151.16356973,30814.047290250004,53266.57261728 2026-01-14,23:54:52.000,14,11144739,5565,0,1768434891,13151.224196520001,28969.318165770004,53266.66344984 2026-01-14,23:54:54.000,14,11144746,5205,0,1768434893,13151.352186409997,31275.166129200006,53266.76126952 2026-01-14,23:54:55.000,14,11144762,5325,0,1768434894,13151.392604269997,26663.343318,53266.803192240004 2026-01-14,23:54:56.000,14,11144711,5725,0,1768434895,13151.379131649992,34503.2447214,53266.74030816 2026-01-14,23:54:57.000,14,11144741,5525,0,1768434896,13151.480176299992,28969.240625339997,53266.768256639996 2026-01-14,23:54:58.000,14,11144778,5125,0,1768434897,13151.466703680002,30352.78041957,53266.69139832 2026-01-14,23:54:59.000,14,11144732,5085,0,1768434898,13151.486912610002,31736.36250858,53266.789218 2026-01-14,23:55:00.000,14,11144752,5365,0,1768434899,13151.507121540002,26202.428903820008,53266.64947560001 2026-01-14,23:55:01.000,14,11144740,5044,0,1768434900,13151.513857849997,27124.765269540003,53266.74729528001 2026-01-14,23:55:02.000,14,11144737,5525,0,1768434901,13151.547539400002,28047.165077430007,53266.77524376001 2026-01-14,23:55:03.000,14,11144715,5925,0,1768434902,13151.567748330002,27586.074435000002,53266.873063440005 2026-01-14,23:55:05.000,14,11144767,5845,0,1768434904,13151.561012019993,36809.60727132,53266.72633392001 2026-01-14,23:55:06.000,14,11144687,5725,0,1768434905,13151.486912610002,32658.96674124,53266.74729528001 2026-01-14,23:55:07.000,14,11144728,5325,0,1768434906,13151.453231059997,25280.127783749995,53266.8590892 2026-01-14,23:55:08.000,14,11144732,5085,0,1768434907,13151.453231059997,32197.8267549,53266.84511496001 2026-01-14,23:55:09.000,14,11144732,5125,0,1768434908,13151.372395339997,31736.69381769,53266.789218 2026-01-14,23:55:10.000,14,11144748,5125,0,1768434909,13151.284823310001,27586.166073689994,53266.79620512001 2026-01-14,23:55:11.000,14,11144742,4965,0,1768434910,13151.190514969996,28969.600130970008,53266.79620512001 2026-01-14,23:55:12.000,14,11144786,5285,0,1768434911,13151.11641555999,29430.754215570007,53266.76126952 2026-01-14,23:55:13.000,14,11144660,5365,0,1768434912,13151.008634599995,25741.310064870006,53266.803192240004 2026-01-14,23:55:14.000,14,11144775,5845,0,1768434913,13150.948007809995,26202.49939512,53266.768256639996 2026-01-14,23:55:16.000,14,11144766,5245,0,1768434915,13150.826754229995,28508.488341150005,53266.79620512001 2026-01-14,23:55:17.000,14,11144730,5285,0,1768434916,13150.745918509994,30814.42794327,53266.66344984 2026-01-14,23:55:18.000,14,11144711,5645,0,1768434917,13150.69202802999,29430.9727386,53266.67043696 2026-01-14,23:55:19.000,14,11144780,5125,0,1768434918,13150.624664929994,30814.56892587,53266.66344984 2026-01-14,23:55:20.000,14,11144705,5565,0,1768434919,13150.597719689998,34042.943581529995,53266.62152712 2026-01-14,23:55:21.000,14,11144727,5684,0,1768434920,13150.570774449989,26664.203311859994,53266.600565759996 2026-01-14,23:55:22.000,14,11144775,5805,0,1768434921,13150.564038139993,34043.148006300005,53266.57261728 2026-01-14,23:55:23.000,14,11144744,5245,0,1768434922,13150.530356589989,27125.484280799996,53266.59357864 2026-01-14,23:55:24.000,14,11144717,5765,0,1768434923,13150.624664929994,33120.76229667,53266.586591520005 2026-01-14,23:55:25.000,14,11144708,5245,0,1768434924,13150.665082789994,28970.121766590004,53266.43986200001 2026-01-14,23:55:27.000,14,11144737,5805,0,1768434926,13150.739182199999,30814.695810210003,53266.56563016 2026-01-14,23:55:28.000,14,11144730,5085,0,1768434927,13150.745918509994,25280.459092859994,53266.49575896 2026-01-14,23:55:29.000,14,11144769,5405,0,1768434928,13150.806545299994,25280.325159390006,53266.43986200001 2026-01-14,23:55:30.000,14,11144792,5165,0,1768434929,13150.867172089995,29430.803559480002,53266.39793928 2026-01-14,23:55:31.000,14,11144712,5405,0,1768434930,13150.81328160999,37731.61937705999,53266.5446688 2026-01-14,23:55:32.000,14,11144710,4885,0,1768434931,13150.826754229995,26202.231528179997,53266.467810480004 2026-01-14,23:55:33.000,14,11144738,5245,0,1768434932,13150.89411732999,28508.009000310005,53266.488771840006 2026-01-14,23:55:34.000,14,11144767,5725,0,1768434933,13150.88064471,31274.975802689994,53266.50274608 2026-01-14,23:55:35.000,14,11144730,5365,0,1768434934,13150.927798879995,28969.071446219998,53266.45383624 2026-01-14,23:55:36.000,14,11144720,4965,0,1768434935,13150.968216739995,32658.423958230007,53266.48178472001 2026-01-14,23:55:38.000,14,11144726,5365,0,1768434937,13151.07599769999,33580.506555269996,53266.25819688 2026-01-14,23:55:39.000,14,11144722,5445,0,1768434938,13150.968216739995,29891.31617325,53266.50973320001 2026-01-14,23:55:40.000,14,11144723,5765,0,1768434939,13150.98168936,31275.018097470005,53266.2302484 2026-01-14,23:55:41.000,14,11144696,5125,0,1768434940,13150.88064471,25741.006952280004,53266.39095216001 2026-01-14,23:55:42.000,14,11144742,5005,0,1768434941,13150.86043578,31736.306115540006,53266.30710672 2026-01-14,23:55:43.000,14,11144730,5085,0,1768434942,13150.82001792,30352.80156696,53266.265183999996 2026-01-14,23:55:44.000,14,11144705,5645,0,1768434943,13150.766127439994,31275.285964409995,53266.35601656 2026-01-14,23:55:45.000,14,11144696,5445,0,1768434944,13150.745918509994,26202.464149470004,53266.38396504 2026-01-14,23:55:46.000,14,11144688,5125,0,1768434945,13150.665082789994,30814.153027199995,53266.4747976 2026-01-14,23:55:47.000,14,11144715,5605,0,1768434946,13150.644873859994,32197.713968819997,53266.36300368001 2026-01-14,23:55:49.000,14,11144712,5365,0,1768434948,13150.537092899998,27124.828711709997,53266.48178472001 2026-01-14,23:55:50.000,14,11144778,5325,0,1768434949,13150.537092899998,26202.52759164,53266.39095216001 2026-01-14,23:55:51.000,14,11144759,5684,0,1768434950,13150.422575629993,29430.747166440007,53266.42588776 2026-01-14,23:55:52.000,14,11144737,5405,0,1768434951,13150.375421459998,29891.929447560004,53266.432874879996 2026-01-14,23:55:53.000,14,11144736,5245,0,1768434952,13150.213750019997,28047.291961769995,53266.38396504 2026-01-14,23:55:54.000,14,11144731,5565,0,1768434953,13150.213750019997,29891.999938859997,53266.39793928 2026-01-14,23:55:55.000,14,11144740,5325,0,1768434954,13150.085760130001,30814.308108059995,53266.39095216001 2026-01-14,23:55:56.000,14,11144724,5285,0,1768434955,13149.998188099991,26663.780364060003,53266.42588776 2026-01-14,23:55:57.000,14,11144756,5445,0,1768434956,13149.957770239991,30353.182219979994,53266.37697792 2026-01-14,23:55:58.000,14,11144744,5125,0,1768434957,13149.82304404,26663.80151145,53266.38396504 2026-01-14,23:56:00.000,14,11144729,5805,0,1768434959,13149.58053688,30814.23761676,53266.36300368001 2026-01-14,23:56:01.000,14,11144727,5605,0,1768434960,13149.479492229999,26663.540693639996,53266.37697792 2026-01-14,23:56:02.000,14,11144707,5525,0,1768434961,13149.338029719998,28046.960652659996,53266.3350552 2026-01-14,23:56:03.000,14,11144766,5325,0,1768434962,13149.297611859998,26202.252675569995,53266.1603772 2026-01-14,23:56:04.000,14,11144788,5125,0,1768434963,13149.230248759988,30813.814668959996,53266.12544160001 2026-01-14,23:56:05.000,14,11144771,5645,0,1768434964,13149.142676729993,26663.251679310008,53266.19531280001 2026-01-14,23:56:06.000,14,11144753,5605,0,1768434965,13149.061841009992,27585.503455469996,53265.97172496 2026-01-14,23:56:07.000,14,11144753,5445,0,1768434966,13148.960796359992,28046.657540069995,53265.79005984001 2026-01-14,23:56:08.000,14,11144758,5245,0,1768434967,13148.873224329996,32197.03725234,53265.964737840004 2026-01-14,23:56:09.000,14,11144726,5044,0,1768434968,13148.879960639992,32658.141993030004,53265.866918160005 2026-01-14,23:56:11.000,14,11144573,5645,0,1768434970,13148.792388609996,33119.13394764,53265.94377648 2026-01-14,23:56:12.000,14,11144745,5565,0,1768434971,13148.879960639992,31735.74218514,53265.699227280005 2026-01-14,23:56:13.000,14,11144776,5405,0,1768434972,13148.893433259997,29891.01306066,53265.78307272 2026-01-14,23:56:14.000,14,11144738,5085,0,1768434973,13148.927114810002,29891.048306309996,53265.88787952001 2026-01-14,23:56:15.000,14,11144705,5805,0,1768434974,13148.900169569992,29429.908319969996,53265.97871208001 2026-01-14,23:56:16.000,14,11144688,5245,0,1768434975,13149.007950530002,30352.392717420007,53265.97871208001 2026-01-14,23:56:17.000,14,11144761,5485,0,1768434976,13149.041632079992,28507.769329889998,53265.99268632 2026-01-14,23:56:18.000,14,11144735,5325,0,1768434977,13149.108995180002,31736.024150340003,53265.88787952001 2026-01-14,23:56:19.000,14,11144759,5645,0,1768434978,13149.203303519993,28969.120790130008,53265.8808924 2026-01-14,23:56:20.000,14,11144743,5485,0,1768434979,13149.250457689988,30813.849914610008,53265.915828000005 2026-01-14,23:56:22.000,14,11144757,5765,0,1768434981,13149.257193999998,26663.463153210003,53265.915828000005 2026-01-14,23:56:23.000,14,11144770,5125,0,1768434982,13149.277402929998,27585.870010230006,53265.89486664 2026-01-14,23:56:24.000,14,11144775,5725,0,1768434983,13149.203303519993,32197.636428390004,53266.034609040005 2026-01-14,23:56:25.000,14,11144764,5005,0,1768434984,13149.169621970002,30814.117781549998,53266.04858328 2026-01-14,23:56:26.000,14,11144737,5684,0,1768434985,13149.075313629997,31736.3907051,53265.97871208001 2026-01-14,23:56:27.000,14,11144753,5565,0,1768434986,13148.967532670002,27124.574943030006,53265.964737840004 2026-01-14,23:56:28.000,14,11144741,5405,0,1768434987,13148.859751709992,32658.621333870004,53266.00666056001 2026-01-14,23:56:29.000,14,11144723,5765,0,1768434988,13148.718289199991,35425.65862755,53265.89486664 2026-01-14,23:56:30.000,14,11144822,5165,0,1768434989,13148.549881449995,27585.60919242,53265.9507636 2026-01-14,23:56:31.000,14,11144759,5684,0,1768434990,13148.35452845999,23896.115697810004,53265.90185376 2026-01-14,23:56:44.000,14,11144772,5445,0,1768435003,13147.835832589997,29429.471273910007,53265.66429168 2026-01-14,23:56:45.000,14,11144721,5605,0,1768435004,13147.903195689993,31274.144005349997,53265.60839472 2026-01-14,23:56:46.000,14,11144770,5285,0,1768435005,13147.984031409993,30813.102706830003,53265.580446240005 2026-01-14,23:56:47.000,14,11144759,5605,0,1768435006,13148.071603439988,26201.53366431,53265.4966008 2026-01-14,23:56:48.000,14,11144745,5684,0,1768435007,13148.037921889998,30352.061408309994,53265.566472 2026-01-14,23:56:49.000,14,11144777,5725,0,1768435008,13148.132230229989,28968.613252769996,53265.45467808001 2026-01-14,23:56:50.000,14,11144785,5805,0,1768435009,13148.125493919993,27585.1580481,53265.44070384 2026-01-14,23:56:51.000,14,11144729,5684,0,1768435010,13148.152439159989,29429.830779540003,53265.59442048001 2026-01-14,23:56:52.000,14,11144748,5085,0,1768435011,13148.246747499994,32196.938564519995,53265.531536400005 2026-01-14,23:56:53.000,14,11144761,5605,0,1768435012,13148.408418939995,29891.097650220006,53265.72717576 2026-01-14,23:56:55.000,14,11144770,5285,0,1768435014,13148.448836799995,30813.60319506,53265.67826592 2026-01-14,23:56:56.000,14,11144722,5565,0,1768435015,13148.41515524999,29891.33732064,53265.62236896001 2026-01-14,23:56:57.000,14,11144717,5485,0,1768435016,13148.48251835,30352.61124045,53265.531536400005 2026-01-14,23:56:58.000,14,11144718,5085,0,1768435017,13148.59703561999,32197.446101880007,53265.57345912001 2026-01-14,23:56:59.000,14,11144751,5645,0,1768435018,13148.711552889996,28969.254723599995,53265.66429168 2026-01-14,23:57:00.000,14,11144714,5365,0,1768435019,13148.718289199991,30813.969749819997,53265.7062144 2026-01-14,23:57:01.000,14,11144711,5605,0,1768435020,13148.74523444,31736.3907051,53265.67826592 2026-01-14,23:57:02.000,14,11144752,5165,0,1768435021,13148.785652300001,31736.418901619996,53265.71320152 2026-01-14,23:57:03.000,14,11144745,5565,0,1768435022,13148.859751709992,26663.533644509997,53265.68525304 2026-01-14,23:57:04.000,14,11144783,5925,0,1768435023,13148.900169569992,28969.395706199997,53265.6363432 2026-01-14,23:57:06.000,14,11144754,5445,0,1768435025,13148.927114810002,31275.328259190006,53265.68525304 2026-01-14,23:57:07.000,14,11144828,5605,0,1768435026,13148.859751709992,28508.185228560003,53265.748137120005 2026-01-14,23:57:08.000,14,11144740,5405,0,1768435027,13148.846279090001,32197.544789699998,53265.6363432 2026-01-14,23:57:09.000,14,11144761,5765,0,1768435028,13148.832806469996,34042.21752114,53265.80403408 2026-01-14,23:57:10.000,14,11144729,5565,0,1768435029,13148.74523444,29891.598138450005,53265.83198256 2026-01-14,23:57:11.000,14,11144749,5765,0,1768435030,13148.66439872,25279.852867680005,53265.8459568 2026-01-14,23:57:12.000,14,11144758,5005,0,1768435031,13148.60377193,24357.389617620007,53265.81102120001 2026-01-14,23:57:13.000,14,11144766,5125,0,1768435032,13148.48251835,28046.664589199994,53265.85993104001 2026-01-14,23:57:14.000,14,11144806,5285,0,1768435033,13148.408418939995,29430.02110605,53265.82499544 2026-01-14,23:57:15.000,14,11144775,6005,0,1768435034,13148.33431952999,33119.29607763,53265.76909848001 2026-01-14,23:57:17.000,14,11144811,5765,0,1768435036,13148.085076059993,30351.906327450008,53265.78307272 2026-01-14,23:57:18.000,14,11144762,5245,0,1768435037,13148.017712959998,31274.11580883,53265.80403408 2026-01-14,23:57:19.000,14,11144756,5005,0,1768435038,13147.984031409993,24356.480279850002,53265.75512424 2026-01-14,23:57:20.000,14,11144763,5684,0,1768435039,13147.970558790003,30812.672709899998,53265.80403408 2026-01-14,23:57:21.000,14,11144775,5805,0,1768435040,13147.903195689993,27584.375594669997,53265.797046960004 2026-01-14,23:57:22.000,14,11144629,5645,0,1768435041,13147.963822479993,30812.369597309997,53265.72018864001 2026-01-14,23:57:23.000,14,11144736,5125,0,1768435042,13147.923404619993,29428.674722220007,53265.80403408 2026-01-14,23:57:24.000,14,11144752,5285,0,1768435043,13148.031185579988,27583.889204699997,53265.75512424 2026-01-14,23:57:25.000,14,11144752,5125,0,1768435044,13148.071603439988,32195.352510269993,53265.8459568 2026-01-14,23:57:26.000,14,11144758,5205,0,1768435045,13148.179384399999,27583.663632540003,53265.75512424 2026-01-14,23:57:28.000,14,11144771,5805,0,1768435047,13148.489254659995,27583.635436020006,53265.66429168 2026-01-14,23:57:29.000,14,11144806,5285,0,1768435048,13148.64418979,26200.11678918,53265.73416288 2026-01-14,23:57:30.000,14,11144744,5165,0,1768435049,13148.826070160001,31734.050393939993,53265.629356080004 2026-01-14,23:57:31.000,14,11144727,5765,0,1768435050,13149.075313629997,29889.490448580007,53265.47563944001 2026-01-14,23:57:32.000,14,11144742,5285,0,1768435051,13149.230248759988,33578.765420159994,53265.566472 2026-01-14,23:57:33.000,14,11144773,5325,0,1768435052,13149.452546989989,33578.85000972,53265.629356080004 2026-01-14,23:57:34.000,14,11144765,5565,0,1768435053,13149.6613726,30350.736171869998,53265.61538184 2026-01-14,23:57:35.000,14,11144738,5285,0,1768435054,13149.85672558999,27583.87510644,53265.69224016001 2026-01-14,23:57:36.000,14,11144764,5325,0,1768435055,13150.099232749992,26200.546786110004,53265.71320152 2026-01-14,23:57:37.000,14,11144777,5765,0,1768435056,13150.247431570002,28506.394749540006,53265.748137120005 2026-01-14,23:57:39.000,14,11144785,5965,0,1768435058,13150.631401239989,29889.976838550007,53265.79005984001 2026-01-14,23:57:40.000,14,11144725,5765,0,1768435059,13150.75939113,30351.222561839997,53265.81102120001 2026-01-14,23:57:41.000,14,11144756,5365,0,1768435060,13150.96148043,26661.940541129996,53265.79005984001 2026-01-14,23:57:42.000,14,11144755,5765,0,1768435061,13151.089470319996,29890.124870280008,53265.99268632 2026-01-14,23:57:43.000,14,11144780,5285,0,1768435062,13151.284823310001,27123.235608329996,53265.92980224001 2026-01-14,23:57:44.000,14,11144783,5805,0,1768435063,13151.352186409997,29890.2235581,53265.9507636 2026-01-14,23:57:45.000,14,11144750,5405,0,1768435064,13151.574484639998,30812.64451338,53266.01364768 2026-01-14,23:57:46.000,14,11144722,5245,0,1768435065,13151.729419769988,30812.630415120002,53266.11845448 2026-01-14,23:57:47.000,14,11144736,5085,0,1768435066,13151.816991799999,28506.831795599996,53266.13941584 2026-01-14,23:57:48.000,14,11144752,5285,0,1768435067,13151.97192692999,26201.019077820005,53266.11146736 2026-01-14,23:57:50.000,14,11144758,5365,0,1768435069,13152.25485194999,28968.021125850006,53266.1603772 2026-01-14,23:57:51.000,14,11144769,5525,0,1768435070,13152.33568766999,34502.03227104001,53266.29313248001 2026-01-14,23:57:52.000,14,11144765,5605,0,1768435071,13152.450204939996,32196.142012829994,53266.32806808 2026-01-14,23:57:53.000,14,11144747,5525,0,1768435072,13152.490622799996,24356.36044464,53266.488771840006 2026-01-14,23:57:54.000,14,11144753,5765,0,1768435073,13152.605140070002,28967.985880199994,53266.50274608 2026-01-14,23:57:55.000,14,11144727,5605,0,1768435074,13152.692712099997,21128.169066360002,53266.51672032 2026-01-14,23:57:56.000,14,11144746,5125,0,1768435075,13152.739866269992,31273.77745059,53266.488771840006 2026-01-14,23:57:57.000,14,11144774,5125,0,1768435076,13152.760075199993,32657.21150787,53266.586591520005 2026-01-14,23:57:58.000,14,11144762,5044,0,1768435077,13152.746602580002,29890.21650897,53266.62152712 2026-01-14,23:57:59.000,14,11144672,5365,0,1768435078,13152.739866269992,30351.328298790002,53266.64248848 2026-01-14,23:58:01.000,14,11144736,5245,0,1768435080,13152.699448409992,27584.213464679997,53266.705372560005 2026-01-14,23:58:02.000,14,11144737,5765,0,1768435081,13152.733129959997,32195.782507199998,53266.81716648001 2026-01-14,23:58:03.000,14,11144726,5165,0,1768435082,13152.672503169997,28045.205419289996,53266.76126952 2026-01-14,23:58:04.000,14,11144770,5285,0,1768435083,13152.692712099997,28506.331307369997,53266.77524376001 2026-01-14,23:58:05.000,14,11144743,5925,0,1768435084,13152.679239479992,28045.064436689994,53266.8590892 2026-01-14,23:58:06.000,14,11144732,5165,0,1768435085,13152.672503169997,24816.86600928,53266.85210208 2026-01-14,23:58:07.000,14,11144788,5365,0,1768435086,13152.712921029997,30811.883207339997,53266.89402480001 2026-01-14,23:58:08.000,14,11144762,5085,0,1768435087,13152.753338889997,30811.798617780005,53266.9289604 2026-01-14,23:58:09.000,14,11144772,5165,0,1768435088,13152.773547819997,29889.462252059995,53266.970883120004 2026-01-14,23:58:10.000,14,11144813,5645,0,1768435089,13152.935219259998,25277.801570850002,53266.935947519996 2026-01-14,23:58:12.000,14,11144763,5925,0,1768435091,13153.069945459989,29889.42700641,53266.90799904 2026-01-14,23:58:13.000,14,11144746,5325,0,1768435092,13153.25182582999,28044.803618880003,53266.94293464001 2026-01-14,23:58:14.000,14,11144776,5245,0,1768435093,13153.487596679995,29428.42800267,53266.9289604 2026-01-14,23:58:15.000,14,11144710,5245,0,1768435094,13153.608850259996,25739.174178479996,53267.01979296 2026-01-14,23:58:16.000,14,11144803,5725,0,1768435095,13153.750312769997,27583.85395905,53267.01280584001 2026-01-14,23:58:17.000,14,11144722,5245,0,1768435096,13153.938929449992,29428.674722220007,53266.96389600001 2026-01-14,23:58:18.000,14,11144766,5325,0,1768435097,13154.141018749993,30812.33435166,53267.07568992 2026-01-14,23:58:19.000,14,11144746,5085,0,1768435098,13154.295953879999,28045.423942320005,53267.02678008 2026-01-14,23:58:20.000,14,11144735,5725,0,1768435099,13154.464361629995,34040.73015471001,53267.11062552001 2026-01-14,23:58:21.000,14,11144763,5725,0,1768435100,13154.585615209995,28506.852942989994,53267.1735096 2026-01-14,23:58:23.000,14,11144659,5805,0,1768435102,13154.814649749991,34041.05441469001,53267.18049672001 2026-01-14,23:58:24.000,14,11144699,5645,0,1768435103,13154.902221780001,26662.511520660002,53267.26434216 2026-01-14,23:58:25.000,14,11144746,5165,0,1768435104,13154.989793809997,29429.640453030006,53267.2433808 2026-01-14,23:58:26.000,14,11144726,5485,0,1768435105,13155.030211669997,25279.190249460007,53267.27831640001 2026-01-14,23:58:27.000,14,11144757,5725,0,1768435106,13155.090838459997,28968.697842330002,53267.35517472 2026-01-14,23:58:28.000,14,11144724,5165,0,1768435107,13155.171674179997,28968.775382759995,53267.48094288 2026-01-14,23:58:29.000,14,11144750,5285,0,1768435108,13155.212092039998,33119.373618059995,53267.40408456 2026-01-14,23:58:30.000,14,11144792,5125,0,1768435109,13155.198619419993,32197.05839973,53267.57177544 2026-01-14,23:58:31.000,14,11144755,5684,0,1768435110,13155.232300969998,28968.930463619996,53267.63465952001 2026-01-14,23:58:32.000,14,11144719,5925,0,1768435111,13155.218828349993,25740.781380119995,53267.68356936001 2026-01-14,23:58:34.000,14,11144741,5925,0,1768435113,13155.252509899998,30813.814668959996,53267.6975436 2026-01-14,23:58:35.000,14,11144783,5925,0,1768435114,13155.292927759998,27585.757224150002,53267.68356936001 2026-01-14,23:58:36.000,14,11144729,5805,0,1768435115,13155.292927759998,33119.87410628999,53267.73946632 2026-01-14,23:58:37.000,14,11144787,5525,0,1768435116,13155.346818239988,29891.732071920007,53267.809337520004 2026-01-14,23:58:38.000,14,11144695,5725,0,1768435117,13155.373763479998,26202.35136339,53267.82331176001 2026-01-14,23:58:39.000,14,11144756,5205,0,1768435118,13155.427653959989,32658.903299070007,53267.87222160001 2026-01-14,23:58:40.000,14,11144734,5405,0,1768435119,13155.441126579994,32197.608231870006,53267.97004128001 2026-01-14,23:58:41.000,14,11144737,5605,0,1768435120,13155.488280749989,25741.126787490008,53268.01895112001 2026-01-14,23:58:42.000,14,11144706,5325,0,1768435121,13155.596061709999,30814.0825359,53268.07484808 2026-01-14,23:58:43.000,14,11144700,5205,0,1768435122,13155.62974325999,29891.725022790008,53268.11677080001 2026-01-14,23:58:45.000,14,11144738,5245,0,1768435124,13155.75099683999,28508.23457247,53268.165680640006 2026-01-14,23:58:46.000,14,11144748,5285,0,1768435125,13155.83183255999,28047.052291350003,53268.24253896 2026-01-14,23:58:47.000,14,11144726,5285,0,1768435126,13155.905931969995,26663.568890159993,53268.24253896 2026-01-14,23:58:48.000,14,11144778,5125,0,1768435127,13156.006976619996,25741.239573569997,53268.22856472 2026-01-14,23:58:49.000,14,11144682,5405,0,1768435128,13156.054130789991,27585.912305010002,53268.30542304001 2026-01-14,23:58:50.000,14,11144692,4925,0,1768435129,13156.054130789991,29430.641429490002,53268.37529424001 2026-01-14,23:58:51.000,14,11144682,5205,0,1768435130,13156.0608671,24357.706828470007,53268.37529424001 2026-01-14,23:58:52.000,14,11144739,5684,0,1768435131,13156.0608671,30814.117781549998,53268.43817832 2026-01-14,23:58:53.000,14,11144726,5245,0,1768435132,13156.054130789991,32197.713968819997,53268.4661268 2026-01-14,23:58:54.000,14,11144740,5445,0,1768435133,13156.02044924,28508.290965509994,53268.52202376001